25/05/29,13:00:00,00,09,1, 11.9,1,1, 17.487, 10700.679, 424.966, 52800.050 25/05/29,13:00:00,01,09,1, 11.9,1,1, 17.487, 10700.631, 424.986, 52800.020 25/05/29,13:00:00,02,09,1, 11.9,1,1, 17.487, 10700.630, 424.977, 52799.826 25/05/29,13:00:00,03,09,1, 11.9,1,1, 17.487, 10700.602, 424.980, 52799.843 25/05/29,13:00:00,04,09,1, 11.9,1,1, 17.487, 10700.599, 424.951, 52799.887 25/05/29,13:00:00,05,09,1, 11.9,1,1, 17.487, 10700.559, 424.982, 52799.900 25/05/29,13:00:00,06,09,1, 11.9,1,1, 17.487, 10700.583, 424.965, 52799.842 25/05/29,13:00:00,07,09,1, 11.9,1,1, 17.487, 10700.562, 424.974, 52799.920 25/05/29,13:00:00,08,09,1, 11.9,1,1, 17.487, 10700.539, 424.982, 52799.959 25/05/29,13:00:00,09,09,1, 11.9,1,1, 17.487, 10700.557, 424.983, 52799.913 25/05/29,13:00:00,10,09,1, 11.9,1,1, 17.487, 10700.537, 424.987, 52799.893 25/05/29,13:00:00,11,09,1, 11.9,1,1, 17.487, 10700.511, 424.995, 52799.912 25/05/29,13:00:00,12,09,1, 11.9,1,1, 17.487, 10700.519, 424.993, 52799.847 25/05/29,13:00:00,13,09,1, 11.9,1,1, 17.487, 10700.497, 424.997, 52799.863 25/05/29,13:00:00,14,09,1, 11.9,1,1, 17.487, 10700.489, 425.003, 52799.922 25/05/29,13:00:00,15,09,1, 11.9,1,1, 17.487, 10700.461, 425.017, 52799.936 25/05/29,13:00:00,16,09,1, 11.9,1,1, 17.487, 10700.443, 425.053, 52799.921 25/05/29,13:00:00,17,09,1, 11.9,1,1, 17.487, 10700.456, 425.026, 52799.886 25/05/29,13:00:00,18,09,1, 11.9,1,1, 17.487, 10700.436, 425.032, 52799.876 25/05/29,13:00:00,19,09,1, 11.9,1,1, 17.487, 10700.425, 425.047, 52799.964 25/05/29,13:00:01,00,09,1, 11.9,1,1, 17.486, 10700.420, 425.047, 52799.964 25/05/29,13:00:01,01,09,1, 11.9,1,1, 17.486, 10700.420, 425.061, 52799.887 25/05/29,13:00:01,02,09,1, 11.9,1,1, 17.486, 10700.367, 425.075, 52799.951 25/05/29,13:00:01,03,09,1, 11.9,1,1, 17.486, 10700.414, 425.069, 52799.911 25/05/29,13:00:01,04,09,1, 11.9,1,1, 17.486, 10700.347, 425.081, 52800.048 25/05/29,13:00:01,05,09,1, 11.9,1,1, 17.486, 10700.329, 425.104, 52799.979 25/05/29,13:00:01,06,09,1, 11.9,1,1, 17.486, 10700.353, 425.092, 52799.941 25/05/29,13:00:01,07,09,1, 11.9,1,1, 17.486, 10700.338, 425.098, 52799.909 25/05/29,13:00:01,08,09,1, 11.9,1,1, 17.486, 10700.311, 425.134, 52799.952 25/05/29,13:00:01,09,09,1, 11.9,1,1, 17.486, 10700.338, 425.137, 52799.940 25/05/29,13:00:01,10,09,1, 11.9,1,1, 17.486, 10700.290, 425.123, 52799.984 25/05/29,13:00:01,11,09,1, 11.9,1,1, 17.486, 10700.278, 425.137, 52800.014 25/05/29,13:00:01,12,09,1, 11.9,1,1, 17.486, 10700.285, 425.151, 52799.977 25/05/29,13:00:01,13,09,1, 11.9,1,1, 17.486, 10700.283, 425.145, 52799.950 25/05/29,13:00:01,14,09,1, 11.9,1,1, 17.486, 10700.285, 425.166, 52799.982 25/05/29,13:00:01,15,09,1, 11.9,1,1, 17.486, 10700.269, 425.168, 52800.028 25/05/29,13:00:01,16,09,1, 11.9,1,1, 17.486, 10700.244, 425.186, 52799.961 25/05/29,13:00:01,17,09,1, 11.9,1,1, 17.486, 10700.232, 425.207, 52799.985 25/05/29,13:00:01,18,09,1, 11.9,1,1, 17.486, 10700.237, 425.211, 52799.959 25/05/29,13:00:01,19,09,1, 11.9,1,1, 17.486, 10700.219, 425.201, 52800.014 25/05/29,13:00:02,00,09,1, 12.0,1,1, 17.494, 10700.212, 425.201, 52800.014 25/05/29,13:00:02,01,09,1, 12.0,1,1, 17.494, 10700.197, 425.236, 52799.960 25/05/29,13:00:02,02,09,1, 12.0,1,1, 17.494, 10700.182, 425.255, 52799.991 25/05/29,13:00:02,03,09,1, 12.0,1,1, 17.494, 10700.160, 425.251, 52799.970 25/05/29,13:00:02,04,09,1, 12.0,1,1, 17.494, 10700.135, 425.237, 52799.955 25/05/29,13:00:02,05,09,1, 12.0,1,1, 17.494, 10700.126, 425.253, 52800.027 25/05/29,13:00:02,06,09,1, 12.0,1,1, 17.494, 10700.082, 425.265, 52799.971 25/05/29,13:00:02,07,09,1, 12.0,1,1, 17.494, 10700.095, 425.270, 52800.049 25/05/29,13:00:02,08,09,1, 12.0,1,1, 17.494, 10700.103, 425.275, 52800.043 25/05/29,13:00:02,09,09,1, 12.0,1,1, 17.494, 10700.080, 425.283, 52800.020 25/05/29,13:00:02,10,09,1, 12.0,1,1, 17.494, 10700.068, 425.316, 52800.080 25/05/29,13:00:02,11,09,1, 12.0,1,1, 17.494, 10700.036, 425.269, 52799.985 25/05/29,13:00:02,12,09,1, 12.0,1,1, 17.494, 10700.054, 425.313, 52800.025 25/05/29,13:00:02,13,09,1, 12.0,1,1, 17.494, 10700.012, 425.314, 52799.980 25/05/29,13:00:02,14,09,1, 12.0,1,1, 17.494, 10700.008, 425.306, 52799.973 25/05/29,13:00:02,15,09,1, 12.0,1,1, 17.494, 10699.997, 425.336, 52800.108 25/05/29,13:00:02,16,09,1, 12.0,1,1, 17.494, 10699.990, 425.324, 52800.081 25/05/29,13:00:02,17,09,1, 12.0,1,1, 17.494, 10700.002, 425.336, 52800.067 25/05/29,13:00:02,18,09,1, 12.0,1,1, 17.494, 10699.987, 425.347, 52800.080 25/05/29,13:00:02,19,09,1, 12.0,1,1, 17.494, 10699.940, 425.354, 52800.040 25/05/29,13:00:03,00,09,1, 11.9,1,1, 17.488, 10699.936, 425.354, 52800.040 25/05/29,13:00:03,01,09,1, 11.9,1,1, 17.488, 10699.915, 425.350, 52800.066 25/05/29,13:00:03,02,09,1, 11.9,1,1, 17.488, 10699.913, 425.350, 52800.061 25/05/29,13:00:03,03,09,1, 11.9,1,1, 17.488, 10699.897, 425.365, 52800.094 25/05/29,13:00:03,04,09,1, 11.9,1,1, 17.488, 10699.877, 425.358, 52800.095 25/05/29,13:00:03,05,09,1, 11.9,1,1, 17.488, 10699.899, 425.372, 52800.120 25/05/29,13:00:03,06,09,1, 11.9,1,1, 17.488, 10699.882, 425.372, 52800.077 25/05/29,13:00:03,07,09,1, 11.9,1,1, 17.488, 10699.866, 425.382, 52800.098 25/05/29,13:00:03,08,09,1, 11.9,1,1, 17.488, 10699.869, 425.347, 52800.052 25/05/29,13:00:03,09,09,1, 11.9,1,1, 17.488, 10699.875, 425.364, 52800.055 25/05/29,13:00:03,10,09,1, 11.9,1,1, 17.488, 10699.839, 425.370, 52800.075 25/05/29,13:00:03,11,09,1, 11.9,1,1, 17.488, 10699.825, 425.384, 52800.081 25/05/29,13:00:03,12,09,1, 11.9,1,1, 17.488, 10699.811, 425.379, 52800.118 25/05/29,13:00:03,13,09,1, 11.9,1,1, 17.488, 10699.808, 425.389, 52800.186 25/05/29,13:00:03,14,09,1, 11.9,1,1, 17.488, 10699.798, 425.390, 52800.104 25/05/29,13:00:03,15,09,1, 11.9,1,1, 17.488, 10699.776, 425.385, 52800.176 25/05/29,13:00:03,16,09,1, 11.9,1,1, 17.488, 10699.776, 425.400, 52800.100 25/05/29,13:00:03,17,09,1, 11.9,1,1, 17.488, 10699.738, 425.396, 52800.142 25/05/29,13:00:03,18,09,1, 11.9,1,1, 17.488, 10699.742, 425.392, 52800.116 25/05/29,13:00:03,19,09,1, 11.9,1,1, 17.488, 10699.731, 425.410, 52800.097 25/05/29,13:00:04,00,09,1, 11.9,1,1, 17.492, 10699.728, 425.410, 52800.097 25/05/29,13:00:04,01,09,1, 11.9,1,1, 17.492, 10699.698, 425.406, 52800.197 25/05/29,13:00:04,02,09,1, 11.9,1,1, 17.492, 10699.717, 425.400, 52800.150 25/05/29,13:00:04,03,09,1, 11.9,1,1, 17.492, 10699.666, 425.411, 52800.151 25/05/29,13:00:04,04,09,1, 11.9,1,1, 17.492, 10699.659, 425.410, 52800.146 25/05/29,13:00:04,05,09,1, 11.9,1,1, 17.492, 10699.670, 425.396, 52800.129 25/05/29,13:00:04,06,09,1, 11.9,1,1, 17.492, 10699.665, 425.394, 52800.147 25/05/29,13:00:04,07,09,1, 11.9,1,1, 17.492, 10699.655, 425.405, 52800.119 25/05/29,13:00:04,08,09,1, 11.9,1,1, 17.492, 10699.639, 425.428, 52800.145 25/05/29,13:00:04,09,09,1, 11.9,1,1, 17.492, 10699.608, 425.429, 52800.126 25/05/29,13:00:04,10,09,1, 11.9,1,1, 17.492, 10699.579, 425.444, 52800.211 25/05/29,13:00:04,11,09,1, 11.9,1,1, 17.492, 10699.593, 425.439, 52800.191 25/05/29,13:00:04,12,09,1, 11.9,1,1, 17.492, 10699.559, 425.465, 52800.216 25/05/29,13:00:04,13,09,1, 11.9,1,1, 17.492, 10699.515, 425.463, 52800.196 25/05/29,13:00:04,14,09,1, 11.9,1,1, 17.492, 10699.534, 425.435, 52800.254 25/05/29,13:00:04,15,09,1, 11.9,1,1, 17.492, 10699.517, 425.439, 52800.189 25/05/29,13:00:04,16,09,1, 11.9,1,1, 17.492, 10699.503, 425.477, 52800.213 25/05/29,13:00:04,17,09,1, 11.9,1,1, 17.492, 10699.492, 425.445, 52800.161 25/05/29,13:00:04,18,09,1, 11.9,1,1, 17.492, 10699.468, 425.472, 52800.184 25/05/29,13:00:04,19,09,1, 11.9,1,1, 17.492, 10699.453, 425.494, 52800.179 25/05/29,13:00:05,00,08,1, 11.9,1,1, 17.491, 10699.452, 425.494, 52800.179 25/05/29,13:00:05,01,08,1, 11.9,1,1, 17.491, 10699.423, 425.508, 52800.257 25/05/29,13:00:05,02,08,1, 11.9,1,1, 17.491, 10699.397, 425.516, 52800.250 25/05/29,13:00:05,03,08,1, 11.9,1,1, 17.491, 10699.361, 425.512, 52800.295 25/05/29,13:00:05,04,08,1, 11.9,1,1, 17.491, 10699.363, 425.538, 52800.277 25/05/29,13:00:05,05,08,1, 11.9,1,1, 17.491, 10699.331, 425.541, 52800.290 25/05/29,13:00:05,06,08,1, 11.9,1,1, 17.491, 10699.322, 425.531, 52800.232 25/05/29,13:00:05,07,08,1, 11.9,1,1, 17.491, 10699.316, 425.531, 52800.273 25/05/29,13:00:05,08,08,1, 11.9,1,1, 17.491, 10699.290, 425.553, 52800.297 25/05/29,13:00:05,09,08,1, 11.9,1,1, 17.491, 10699.278, 425.544, 52800.248 25/05/29,13:00:05,10,08,1, 11.9,1,1, 17.491, 10699.231, 425.556, 52800.303 25/05/29,13:00:05,11,08,1, 11.9,1,1, 17.491, 10699.224, 425.563, 52800.275 25/05/29,13:00:05,12,08,1, 11.9,1,1, 17.491, 10699.210, 425.580, 52800.359 25/05/29,13:00:05,13,08,1, 11.9,1,1, 17.491, 10699.187, 425.573, 52800.242 25/05/29,13:00:05,14,08,1, 11.9,1,1, 17.491, 10699.167, 425.573, 52800.344 25/05/29,13:00:05,15,08,1, 11.9,1,1, 17.491, 10699.146, 425.598, 52800.298 25/05/29,13:00:05,16,08,1, 11.9,1,1, 17.491, 10699.141, 425.611, 52800.406 25/05/29,13:00:05,17,08,1, 11.9,1,1, 17.491, 10699.139, 425.605, 52800.380 25/05/29,13:00:05,18,08,1, 11.9,1,1, 17.491, 10699.105, 425.607, 52800.271 25/05/29,13:00:05,19,08,1, 11.9,1,1, 17.491, 10699.079, 425.608, 52800.315 25/05/29,13:00:06,00,08,1, 11.9,1,1, 17.487, 10699.077, 425.608, 52800.315 25/05/29,13:00:06,01,08,1, 11.9,1,1, 17.487, 10699.037, 425.621, 52800.313 25/05/29,13:00:06,02,08,1, 11.9,1,1, 17.487, 10699.018, 425.645, 52800.294 25/05/29,13:00:06,03,08,1, 11.9,1,1, 17.487, 10699.012, 425.656, 52800.338 25/05/29,13:00:06,04,08,1, 11.9,1,1, 17.487, 10698.983, 425.658, 52800.338 25/05/29,13:00:06,05,08,1, 11.9,1,1, 17.487, 10698.973, 425.668, 52800.311 25/05/29,13:00:06,06,08,1, 11.9,1,1, 17.487, 10698.942, 425.669, 52800.452 25/05/29,13:00:06,07,08,1, 11.9,1,1, 17.487, 10698.920, 425.682, 52800.391 25/05/29,13:00:06,08,08,1, 11.9,1,1, 17.487, 10698.903, 425.674, 52800.366 25/05/29,13:00:06,09,08,1, 11.9,1,1, 17.487, 10698.891, 425.691, 52800.423 25/05/29,13:00:06,10,08,1, 11.9,1,1, 17.487, 10698.860, 425.692, 52800.424 25/05/29,13:00:06,11,08,1, 11.9,1,1, 17.487, 10698.828, 425.740, 52800.456 25/05/29,13:00:06,12,08,1, 11.9,1,1, 17.487, 10698.844, 425.719, 52800.440 25/05/29,13:00:06,13,08,1, 11.9,1,1, 17.487, 10698.815, 425.719, 52800.405 25/05/29,13:00:06,14,08,1, 11.9,1,1, 17.487, 10698.796, 425.722, 52800.413 25/05/29,13:00:06,15,08,1, 11.9,1,1, 17.487, 10698.765, 425.748, 52800.467 25/05/29,13:00:06,16,08,1, 11.9,1,1, 17.487, 10698.752, 425.755, 52800.456 25/05/29,13:00:06,17,08,1, 11.9,1,1, 17.487, 10698.733, 425.770, 52800.499 25/05/29,13:00:06,18,08,1, 11.9,1,1, 17.487, 10698.708, 425.777, 52800.494 25/05/29,13:00:06,19,08,1, 11.9,1,1, 17.487, 10698.652, 425.779, 52800.417 25/05/29,13:00:07,00,08,1, 11.9,1,1, 17.492, 10698.651, 425.779, 52800.417 25/05/29,13:00:07,01,08,1, 11.9,1,1, 17.492, 10698.642, 425.819, 52800.469 25/05/29,13:00:07,02,08,1, 11.9,1,1, 17.492, 10698.615, 425.806, 52800.472 25/05/29,13:00:07,03,08,1, 11.9,1,1, 17.492, 10698.626, 425.832, 52800.481 25/05/29,13:00:07,04,08,1, 11.9,1,1, 17.492, 10698.587, 425.822, 52800.537 25/05/29,13:00:07,05,08,1, 11.9,1,1, 17.492, 10698.549, 425.817, 52800.563 25/05/29,13:00:07,06,08,1, 11.9,1,1, 17.492, 10698.538, 425.822, 52800.593 25/05/29,13:00:07,07,08,1, 11.9,1,1, 17.492, 10698.521, 425.828, 52800.517 25/05/29,13:00:07,08,08,1, 11.9,1,1, 17.492, 10698.510, 425.836, 52800.517 25/05/29,13:00:07,09,08,1, 11.9,1,1, 17.492, 10698.474, 425.867, 52800.537 25/05/29,13:00:07,10,08,1, 11.9,1,1, 17.492, 10698.461, 425.895, 52800.559 25/05/29,13:00:07,11,08,1, 11.9,1,1, 17.492, 10698.422, 425.885, 52800.592 25/05/29,13:00:07,12,08,1, 11.9,1,1, 17.492, 10698.420, 425.873, 52800.576 25/05/29,13:00:07,13,08,1, 11.9,1,1, 17.492, 10698.359, 425.928, 52800.554 25/05/29,13:00:07,14,08,1, 11.9,1,1, 17.492, 10698.345, 425.913, 52800.549 25/05/29,13:00:07,15,08,1, 11.9,1,1, 17.492, 10698.337, 425.915, 52800.623 25/05/29,13:00:07,16,08,1, 11.9,1,1, 17.492, 10698.310, 425.933, 52800.533 25/05/29,13:00:07,17,08,1, 11.9,1,1, 17.492, 10698.281, 425.973, 52800.629 25/05/29,13:00:07,18,08,1, 11.9,1,1, 17.492, 10698.272, 425.956, 52800.628 25/05/29,13:00:07,19,08,1, 11.9,1,1, 17.492, 10698.239, 425.954, 52800.668 25/05/29,13:00:08,00,09,1, 11.9,1,1, 17.492, 10698.234, 425.954, 52800.668 25/05/29,13:00:08,01,09,1, 11.9,1,1, 17.492, 10698.210, 426.007, 52800.574 25/05/29,13:00:08,02,09,1, 11.9,1,1, 17.492, 10698.201, 425.995, 52800.628 25/05/29,13:00:08,03,09,1, 11.9,1,1, 17.492, 10698.186, 426.025, 52800.621 25/05/29,13:00:08,04,09,1, 11.9,1,1, 17.492, 10698.153, 426.021, 52800.620 25/05/29,13:00:08,05,09,1, 11.9,1,1, 17.492, 10698.140, 426.067, 52800.699 25/05/29,13:00:08,06,09,1, 11.9,1,1, 17.492, 10698.105, 426.056, 52800.719 25/05/29,13:00:08,07,09,1, 11.9,1,1, 17.492, 10698.088, 426.058, 52800.603 25/05/29,13:00:08,08,09,1, 11.9,1,1, 17.492, 10698.069, 426.060, 52800.615 25/05/29,13:00:08,09,09,1, 11.9,1,1, 17.492, 10698.066, 426.064, 52800.677 25/05/29,13:00:08,10,09,1, 11.9,1,1, 17.492, 10698.042, 426.088, 52800.711 25/05/29,13:00:08,11,09,1, 11.9,1,1, 17.492, 10698.017, 426.094, 52800.694 25/05/29,13:00:08,12,09,1, 11.9,1,1, 17.492, 10697.999, 426.085, 52800.644 25/05/29,13:00:08,13,09,1, 11.9,1,1, 17.492, 10697.974, 426.105, 52800.715 25/05/29,13:00:08,14,09,1, 11.9,1,1, 17.492, 10697.978, 426.136, 52800.768 25/05/29,13:00:08,15,09,1, 11.9,1,1, 17.492, 10697.948, 426.145, 52800.790 25/05/29,13:00:08,16,09,1, 11.9,1,1, 17.492, 10697.906, 426.156, 52800.709 25/05/29,13:00:08,17,09,1, 11.9,1,1, 17.492, 10697.909, 426.175, 52800.762 25/05/29,13:00:08,18,09,1, 11.9,1,1, 17.492, 10697.887, 426.150, 52800.766 25/05/29,13:00:08,19,09,1, 11.9,1,1, 17.492, 10697.864, 426.164, 52800.736 25/05/29,13:00:09,00,08,1, 11.9,1,1, 17.492, 10697.858, 426.164, 52800.736 25/05/29,13:00:09,01,08,1, 11.9,1,1, 17.492, 10697.832, 426.206, 52800.764 25/05/29,13:00:09,02,08,1, 11.9,1,1, 17.492, 10697.811, 426.209, 52800.794 25/05/29,13:00:09,03,08,1, 11.9,1,1, 17.492, 10697.765, 426.210, 52800.767 25/05/29,13:00:09,04,08,1, 11.9,1,1, 17.492, 10697.756, 426.244, 52800.834 25/05/29,13:00:09,05,08,1, 11.9,1,1, 17.492, 10697.712, 426.228, 52800.764 25/05/29,13:00:09,06,08,1, 11.9,1,1, 17.492, 10697.703, 426.231, 52800.811 25/05/29,13:00:09,07,08,1, 11.9,1,1, 17.492, 10697.693, 426.236, 52800.756 25/05/29,13:00:09,08,08,1, 11.9,1,1, 17.492, 10697.650, 426.278, 52800.813 25/05/29,13:00:09,09,08,1, 11.9,1,1, 17.492, 10697.635, 426.277, 52800.859 25/05/29,13:00:09,10,08,1, 11.9,1,1, 17.492, 10697.615, 426.274, 52800.773 25/05/29,13:00:09,11,08,1, 11.9,1,1, 17.492, 10697.591, 426.275, 52800.854 25/05/29,13:00:09,12,08,1, 11.9,1,1, 17.492, 10697.606, 426.292, 52800.801 25/05/29,13:00:09,13,08,1, 11.9,1,1, 17.492, 10697.575, 426.290, 52800.863 25/05/29,13:00:09,14,08,1, 11.9,1,1, 17.492, 10697.540, 426.308, 52800.817 25/05/29,13:00:09,15,08,1, 11.9,1,1, 17.492, 10697.529, 426.329, 52800.830 25/05/29,13:00:09,16,08,1, 11.9,1,1, 17.492, 10697.504, 426.314, 52800.932 25/05/29,13:00:09,17,08,1, 11.9,1,1, 17.492, 10697.487, 426.345, 52800.821 25/05/29,13:00:09,18,08,1, 11.9,1,1, 17.492, 10697.458, 426.347, 52800.944 25/05/29,13:00:09,19,08,1, 11.9,1,1, 17.492, 10697.447, 426.359, 52800.940 25/05/29,13:00:10,00,09,1, 12.0,1,1, 17.491, 10697.441, 426.359, 52800.940 25/05/29,13:00:10,01,09,1, 12.0,1,1, 17.491, 10697.413, 426.363, 52800.960 25/05/29,13:00:10,02,09,1, 12.0,1,1, 17.491, 10697.368, 426.362, 52800.885 25/05/29,13:00:10,03,09,1, 12.0,1,1, 17.491, 10697.348, 426.359, 52800.894 25/05/29,13:00:10,04,09,1, 12.0,1,1, 17.491, 10697.342, 426.403, 52800.890 25/05/29,13:00:10,05,09,1, 12.0,1,1, 17.491, 10697.297, 426.399, 52800.928 25/05/29,13:00:10,06,09,1, 12.0,1,1, 17.491, 10697.297, 426.418, 52800.841 25/05/29,13:00:10,07,09,1, 12.0,1,1, 17.491, 10697.303, 426.400, 52800.913 25/05/29,13:00:10,08,09,1, 12.0,1,1, 17.491, 10697.236, 426.421, 52800.907 25/05/29,13:00:10,09,09,1, 12.0,1,1, 17.491, 10697.250, 426.425, 52800.882 25/05/29,13:00:10,10,09,1, 12.0,1,1, 17.491, 10697.239, 426.445, 52800.943 25/05/29,13:00:10,11,09,1, 12.0,1,1, 17.491, 10697.198, 426.444, 52800.954 25/05/29,13:00:10,12,09,1, 12.0,1,1, 17.491, 10697.189, 426.452, 52800.917 25/05/29,13:00:10,13,09,1, 12.0,1,1, 17.491, 10697.184, 426.479, 52800.950 25/05/29,13:00:10,14,09,1, 12.0,1,1, 17.491, 10697.159, 426.466, 52800.896 25/05/29,13:00:10,15,09,1, 12.0,1,1, 17.491, 10697.138, 426.501, 52800.897 25/05/29,13:00:10,16,09,1, 12.0,1,1, 17.491, 10697.125, 426.460, 52800.934 25/05/29,13:00:10,17,09,1, 12.0,1,1, 17.491, 10697.089, 426.484, 52800.944 25/05/29,13:00:10,18,09,1, 12.0,1,1, 17.491, 10697.074, 426.506, 52800.932 25/05/29,13:00:10,19,09,1, 12.0,1,1, 17.491, 10697.035, 426.489, 52800.953 25/05/29,13:00:11,00,08,1, 12.0,1,1, 17.496, 10697.032, 426.489, 52800.953 25/05/29,13:00:11,01,08,1, 12.0,1,1, 17.496, 10697.060, 426.502, 52800.926 25/05/29,13:00:11,02,08,1, 12.0,1,1, 17.496, 10696.989, 426.512, 52800.936 25/05/29,13:00:11,03,08,1, 12.0,1,1, 17.496, 10696.967, 426.509, 52800.936 25/05/29,13:00:11,04,08,1, 12.0,1,1, 17.496, 10696.944, 426.545, 52800.960 25/05/29,13:00:11,05,08,1, 12.0,1,1, 17.496, 10696.944, 426.542, 52801.018 25/05/29,13:00:11,06,08,1, 12.0,1,1, 17.496, 10696.910, 426.545, 52800.975 25/05/29,13:00:11,07,08,1, 12.0,1,1, 17.496, 10696.902, 426.545, 52800.987 25/05/29,13:00:11,08,08,1, 12.0,1,1, 17.496, 10696.885, 426.548, 52800.990 25/05/29,13:00:11,09,08,1, 12.0,1,1, 17.496, 10696.885, 426.567, 52801.039 25/05/29,13:00:11,10,08,1, 12.0,1,1, 17.496, 10696.849, 426.555, 52800.994 25/05/29,13:00:11,11,08,1, 12.0,1,1, 17.496, 10696.825, 426.593, 52801.022 25/05/29,13:00:11,12,08,1, 12.0,1,1, 17.496, 10696.837, 426.607, 52801.029 25/05/29,13:00:11,13,08,1, 12.0,1,1, 17.496, 10696.811, 426.618, 52800.962 25/05/29,13:00:11,14,08,1, 12.0,1,1, 17.496, 10696.770, 426.587, 52801.011 25/05/29,13:00:11,15,08,1, 12.0,1,1, 17.496, 10696.759, 426.601, 52801.045 25/05/29,13:00:11,16,08,1, 12.0,1,1, 17.496, 10696.769, 426.590, 52800.967 25/05/29,13:00:11,17,08,1, 12.0,1,1, 17.496, 10696.759, 426.591, 52801.020 25/05/29,13:00:11,18,08,1, 12.0,1,1, 17.496, 10696.722, 426.609, 52801.069 25/05/29,13:00:11,19,08,1, 12.0,1,1, 17.496, 10696.721, 426.613, 52801.030 25/05/29,13:00:12,00,08,1, 12.0,1,1, 17.489, 10696.715, 426.613, 52801.030 25/05/29,13:00:12,01,08,1, 12.0,1,1, 17.489, 10696.662, 426.565, 52800.990 25/05/29,13:00:12,02,08,1, 12.0,1,1, 17.489, 10696.645, 426.599, 52801.090 25/05/29,13:00:12,03,08,1, 12.0,1,1, 17.489, 10696.642, 426.596, 52801.037 25/05/29,13:00:12,04,08,1, 12.0,1,1, 17.489, 10696.636, 426.605, 52801.013 25/05/29,13:00:12,05,08,1, 12.0,1,1, 17.489, 10696.618, 426.621, 52801.049 25/05/29,13:00:12,06,08,1, 12.0,1,1, 17.489, 10696.594, 426.581, 52801.004 25/05/29,13:00:12,07,08,1, 12.0,1,1, 17.489, 10696.572, 426.601, 52800.992 25/05/29,13:00:12,08,08,1, 12.0,1,1, 17.489, 10696.578, 426.573, 52801.089 25/05/29,13:00:12,09,08,1, 12.0,1,1, 17.489, 10696.533, 426.569, 52801.106 25/05/29,13:00:12,10,08,1, 12.0,1,1, 17.489, 10696.521, 426.589, 52801.045 25/05/29,13:00:12,11,08,1, 12.0,1,1, 17.489, 10696.534, 426.601, 52801.019 25/05/29,13:00:12,12,08,1, 12.0,1,1, 17.489, 10696.488, 426.557, 52800.985 25/05/29,13:00:12,13,08,1, 12.0,1,1, 17.489, 10696.497, 426.591, 52801.027 25/05/29,13:00:12,14,08,1, 12.0,1,1, 17.489, 10696.475, 426.598, 52801.096 25/05/29,13:00:12,15,08,1, 12.0,1,1, 17.489, 10696.443, 426.596, 52801.099 25/05/29,13:00:12,16,08,1, 12.0,1,1, 17.489, 10696.448, 426.569, 52800.952 25/05/29,13:00:12,17,08,1, 12.0,1,1, 17.489, 10696.434, 426.605, 52801.080 25/05/29,13:00:12,18,08,1, 12.0,1,1, 17.489, 10696.427, 426.618, 52801.052 25/05/29,13:00:12,19,08,1, 12.0,1,1, 17.489, 10696.399, 426.603, 52801.082 25/05/29,13:00:13,00,09,1, 12.0,1,1, 17.495, 10696.398, 426.603, 52801.082 25/05/29,13:00:13,01,09,1, 12.0,1,1, 17.495, 10696.386, 426.600, 52801.060 25/05/29,13:00:13,02,09,1, 12.0,1,1, 17.495, 10696.327, 426.575, 52801.029 25/05/29,13:00:13,03,09,1, 12.0,1,1, 17.495, 10696.365, 426.583, 52801.015 25/05/29,13:00:13,04,09,1, 12.0,1,1, 17.495, 10696.331, 426.597, 52801.056 25/05/29,13:00:13,05,09,1, 12.0,1,1, 17.495, 10696.299, 426.584, 52801.082 25/05/29,13:00:13,06,09,1, 12.0,1,1, 17.495, 10696.314, 426.557, 52801.035 25/05/29,13:00:13,07,09,1, 12.0,1,1, 17.495, 10696.295, 426.568, 52801.026 25/05/29,13:00:13,08,09,1, 12.0,1,1, 17.495, 10696.257, 426.579, 52801.072 25/05/29,13:00:13,09,09,1, 12.0,1,1, 17.495, 10696.284, 426.575, 52801.017 25/05/29,13:00:13,10,09,1, 12.0,1,1, 17.495, 10696.285, 426.564, 52801.103 25/05/29,13:00:13,11,09,1, 12.0,1,1, 17.495, 10696.291, 426.588, 52801.095 25/05/29,13:00:13,12,09,1, 12.0,1,1, 17.495, 10696.259, 426.572, 52801.088 25/05/29,13:00:13,13,09,1, 12.0,1,1, 17.495, 10696.264, 426.595, 52801.097 25/05/29,13:00:13,14,09,1, 12.0,1,1, 17.495, 10696.255, 426.583, 52801.022 25/05/29,13:00:13,15,09,1, 12.0,1,1, 17.495, 10696.235, 426.567, 52801.066 25/05/29,13:00:13,16,09,1, 12.0,1,1, 17.495, 10696.246, 426.592, 52801.059 25/05/29,13:00:13,17,09,1, 12.0,1,1, 17.495, 10696.214, 426.587, 52801.089 25/05/29,13:00:13,18,09,1, 12.0,1,1, 17.495, 10696.192, 426.554, 52801.050 25/05/29,13:00:13,19,09,1, 12.0,1,1, 17.495, 10696.189, 426.597, 52801.136 25/05/29,13:00:14,00,08,1, 11.9,1,1, 17.494, 10696.181, 426.597, 52801.136 25/05/29,13:00:14,01,08,1, 11.9,1,1, 17.494, 10696.185, 426.591, 52801.116 25/05/29,13:00:14,02,08,1, 11.9,1,1, 17.494, 10696.162, 426.575, 52801.110 25/05/29,13:00:14,03,08,1, 11.9,1,1, 17.494, 10696.163, 426.576, 52801.105 25/05/29,13:00:14,04,08,1, 11.9,1,1, 17.494, 10696.162, 426.577, 52801.111 25/05/29,13:00:14,05,08,1, 11.9,1,1, 17.494, 10696.182, 426.580, 52801.101 25/05/29,13:00:14,06,08,1, 11.9,1,1, 17.494, 10696.130, 426.533, 52801.137 25/05/29,13:00:14,07,08,1, 11.9,1,1, 17.494, 10696.141, 426.553, 52801.084 25/05/29,13:00:14,08,08,1, 11.9,1,1, 17.494, 10696.113, 426.529, 52801.109 25/05/29,13:00:14,09,08,1, 11.9,1,1, 17.494, 10696.105, 426.542, 52801.048 25/05/29,13:00:14,10,08,1, 11.9,1,1, 17.494, 10696.130, 426.543, 52801.033 25/05/29,13:00:14,11,08,1, 11.9,1,1, 17.494, 10696.126, 426.513, 52801.115 25/05/29,13:00:14,12,08,1, 11.9,1,1, 17.494, 10696.102, 426.509, 52801.048 25/05/29,13:00:14,13,08,1, 11.9,1,1, 17.494, 10696.096, 426.521, 52801.151 25/05/29,13:00:14,14,08,1, 11.9,1,1, 17.494, 10696.083, 426.509, 52801.071 25/05/29,13:00:14,15,08,1, 11.9,1,1, 17.494, 10696.073, 426.510, 52801.093 25/05/29,13:00:14,16,08,1, 11.9,1,1, 17.494, 10696.057, 426.491, 52801.140 25/05/29,13:00:14,17,08,1, 11.9,1,1, 17.494, 10696.052, 426.487, 52801.041 25/05/29,13:00:14,18,08,1, 11.9,1,1, 17.494, 10696.050, 426.495, 52801.080 25/05/29,13:00:14,19,08,1, 11.9,1,1, 17.494, 10696.047, 426.489, 52801.086 25/05/29,13:00:15,00,09,1, 12.0,1,1, 17.494, 10696.039, 426.489, 52801.086 25/05/29,13:00:15,01,09,1, 12.0,1,1, 17.494, 10696.047, 426.497, 52801.135 25/05/29,13:00:15,02,09,1, 12.0,1,1, 17.494, 10696.055, 426.475, 52801.061 25/05/29,13:00:15,03,09,1, 12.0,1,1, 17.494, 10696.042, 426.479, 52801.073 25/05/29,13:00:15,04,09,1, 12.0,1,1, 17.494, 10696.034, 426.482, 52801.095 25/05/29,13:00:15,05,09,1, 12.0,1,1, 17.494, 10696.012, 426.470, 52801.032 25/05/29,13:00:15,06,09,1, 12.0,1,1, 17.494, 10696.000, 426.458, 52801.084 25/05/29,13:00:15,07,09,1, 12.0,1,1, 17.494, 10695.993, 426.463, 52801.112 25/05/29,13:00:15,08,09,1, 12.0,1,1, 17.494, 10695.991, 426.453, 52801.084 25/05/29,13:00:15,09,09,1, 12.0,1,1, 17.494, 10696.016, 426.443, 52801.057 25/05/29,13:00:15,10,09,1, 12.0,1,1, 17.494, 10695.984, 426.448, 52801.037 25/05/29,13:00:15,11,09,1, 12.0,1,1, 17.494, 10695.992, 426.454, 52801.088 25/05/29,13:00:15,12,09,1, 12.0,1,1, 17.494, 10695.998, 426.457, 52801.026 25/05/29,13:00:15,13,09,1, 12.0,1,1, 17.494, 10695.989, 426.430, 52801.042 25/05/29,13:00:15,14,09,1, 12.0,1,1, 17.494, 10695.953, 426.407, 52801.039 25/05/29,13:00:15,15,09,1, 12.0,1,1, 17.494, 10695.987, 426.399, 52801.045 25/05/29,13:00:15,16,09,1, 12.0,1,1, 17.494, 10695.955, 426.409, 52801.141 25/05/29,13:00:15,17,09,1, 12.0,1,1, 17.494, 10695.915, 426.396, 52801.075 25/05/29,13:00:15,18,09,1, 12.0,1,1, 17.494, 10695.925, 426.393, 52801.143 25/05/29,13:00:15,19,09,1, 12.0,1,1, 17.494, 10695.953, 426.394, 52801.128 25/05/29,13:00:16,00,09,1, 11.8,1,1, 17.494, 10695.947, 426.394, 52801.128 25/05/29,13:00:16,01,09,1, 11.8,1,1, 17.494, 10695.917, 426.377, 52801.091 25/05/29,13:00:16,02,09,1, 11.8,1,1, 17.494, 10695.912, 426.365, 52801.013 25/05/29,13:00:16,03,09,1, 11.8,1,1, 17.494, 10695.903, 426.352, 52801.066 25/05/29,13:00:16,04,09,1, 11.8,1,1, 17.494, 10695.911, 426.345, 52801.083 25/05/29,13:00:16,05,09,1, 11.8,1,1, 17.494, 10695.925, 426.363, 52801.126 25/05/29,13:00:16,06,09,1, 11.8,1,1, 17.494, 10695.881, 426.346, 52801.165 25/05/29,13:00:16,07,09,1, 11.8,1,1, 17.494, 10695.913, 426.325, 52801.178 25/05/29,13:00:16,08,09,1, 11.8,1,1, 17.494, 10695.898, 426.311, 52801.061 25/05/29,13:00:16,09,09,1, 11.8,1,1, 17.494, 10695.864, 426.338, 52801.167 25/05/29,13:00:16,10,09,1, 11.8,1,1, 17.494, 10695.895, 426.311, 52801.147 25/05/29,13:00:16,11,09,1, 11.8,1,1, 17.494, 10695.894, 426.302, 52801.112 25/05/29,13:00:16,12,09,1, 11.8,1,1, 17.494, 10695.875, 426.320, 52801.134 25/05/29,13:00:16,13,09,1, 11.8,1,1, 17.494, 10695.881, 426.288, 52801.116 25/05/29,13:00:16,14,09,1, 11.8,1,1, 17.494, 10695.886, 426.308, 52801.136 25/05/29,13:00:16,15,09,1, 11.8,1,1, 17.494, 10695.873, 426.323, 52801.168 25/05/29,13:00:16,16,09,1, 11.8,1,1, 17.494, 10695.849, 426.310, 52801.083 25/05/29,13:00:16,17,09,1, 11.8,1,1, 17.494, 10695.850, 426.304, 52801.162 25/05/29,13:00:16,18,09,1, 11.8,1,1, 17.494, 10695.838, 426.315, 52801.169 25/05/29,13:00:16,19,09,1, 11.8,1,1, 17.494, 10695.842, 426.314, 52801.202 25/05/29,13:00:17,00,08,1, 11.9,1,1, 17.496, 10695.839, 426.314, 52801.202 25/05/29,13:00:17,01,08,1, 11.9,1,1, 17.496, 10695.836, 426.311, 52801.114 25/05/29,13:00:17,02,08,1, 11.9,1,1, 17.496, 10695.812, 426.301, 52801.127 25/05/29,13:00:17,03,08,1, 11.9,1,1, 17.496, 10695.817, 426.311, 52801.180 25/05/29,13:00:17,04,08,1, 11.9,1,1, 17.496, 10695.810, 426.302, 52801.188 25/05/29,13:00:17,05,08,1, 11.9,1,1, 17.496, 10695.787, 426.313, 52801.214 25/05/29,13:00:17,06,08,1, 11.9,1,1, 17.496, 10695.801, 426.294, 52801.139 25/05/29,13:00:17,07,08,1, 11.9,1,1, 17.496, 10695.783, 426.300, 52801.209 25/05/29,13:00:17,08,08,1, 11.9,1,1, 17.496, 10695.769, 426.336, 52801.175 25/05/29,13:00:17,09,08,1, 11.9,1,1, 17.496, 10695.765, 426.316, 52801.193 25/05/29,13:00:17,10,08,1, 11.9,1,1, 17.496, 10695.763, 426.286, 52801.190 25/05/29,13:00:17,11,08,1, 11.9,1,1, 17.496, 10695.730, 426.335, 52801.216 25/05/29,13:00:17,12,08,1, 11.9,1,1, 17.496, 10695.716, 426.323, 52801.208 25/05/29,13:00:17,13,08,1, 11.9,1,1, 17.496, 10695.669, 426.318, 52801.217 25/05/29,13:00:17,14,08,1, 11.9,1,1, 17.496, 10695.682, 426.308, 52801.178 25/05/29,13:00:17,15,08,1, 11.9,1,1, 17.496, 10695.655, 426.297, 52801.214 25/05/29,13:00:17,16,08,1, 11.9,1,1, 17.496, 10695.668, 426.321, 52801.231 25/05/29,13:00:17,17,08,1, 11.9,1,1, 17.496, 10695.621, 426.318, 52801.295 25/05/29,13:00:17,18,08,1, 11.9,1,1, 17.496, 10695.639, 426.343, 52801.253 25/05/29,13:00:17,19,08,1, 11.9,1,1, 17.496, 10695.588, 426.344, 52801.254 25/05/29,13:00:18,00,09,1, 11.9,1,1, 17.495, 10695.580, 426.344, 52801.254 25/05/29,13:00:18,01,09,1, 11.9,1,1, 17.495, 10695.580, 426.380, 52801.242 25/05/29,13:00:18,02,09,1, 11.9,1,1, 17.495, 10695.589, 426.379, 52801.282 25/05/29,13:00:18,03,09,1, 11.9,1,1, 17.495, 10695.553, 426.402, 52801.288 25/05/29,13:00:18,04,09,1, 11.9,1,1, 17.495, 10695.552, 426.366, 52801.254 25/05/29,13:00:18,05,09,1, 11.9,1,1, 17.495, 10695.506, 426.376, 52801.238 25/05/29,13:00:18,06,09,1, 11.9,1,1, 17.495, 10695.499, 426.394, 52801.238 25/05/29,13:00:18,07,09,1, 11.9,1,1, 17.495, 10695.476, 426.392, 52801.219 25/05/29,13:00:18,08,09,1, 11.9,1,1, 17.495, 10695.458, 426.409, 52801.348 25/05/29,13:00:18,09,09,1, 11.9,1,1, 17.495, 10695.430, 426.405, 52801.279 25/05/29,13:00:18,10,09,1, 11.9,1,1, 17.495, 10695.460, 426.442, 52801.282 25/05/29,13:00:18,11,09,1, 11.9,1,1, 17.495, 10695.439, 426.437, 52801.345 25/05/29,13:00:18,12,09,1, 11.9,1,1, 17.495, 10695.387, 426.459, 52801.358 25/05/29,13:00:18,13,09,1, 11.9,1,1, 17.495, 10695.392, 426.436, 52801.408 25/05/29,13:00:18,14,09,1, 11.9,1,1, 17.495, 10695.374, 426.464, 52801.293 25/05/29,13:00:18,15,09,1, 11.9,1,1, 17.495, 10695.344, 426.472, 52801.317 25/05/29,13:00:18,16,09,1, 11.9,1,1, 17.495, 10695.339, 426.477, 52801.342 25/05/29,13:00:18,17,09,1, 11.9,1,1, 17.495, 10695.302, 426.483, 52801.387 25/05/29,13:00:18,18,09,1, 11.9,1,1, 17.495, 10695.276, 426.508, 52801.370 25/05/29,13:00:18,19,09,1, 11.9,1,1, 17.495, 10695.249, 426.472, 52801.380 25/05/29,13:00:19,00,09,1, 11.9,1,1, 17.493, 10695.246, 426.472, 52801.380 25/05/29,13:00:19,01,09,1, 11.9,1,1, 17.493, 10695.232, 426.506, 52801.502 25/05/29,13:00:19,02,09,1, 11.9,1,1, 17.493, 10695.228, 426.545, 52801.440 25/05/29,13:00:19,03,09,1, 11.9,1,1, 17.493, 10695.200, 426.547, 52801.457 25/05/29,13:00:19,04,09,1, 11.9,1,1, 17.493, 10695.168, 426.561, 52801.491 25/05/29,13:00:19,05,09,1, 11.9,1,1, 17.493, 10695.150, 426.565, 52801.436 25/05/29,13:00:19,06,09,1, 11.9,1,1, 17.493, 10695.126, 426.585, 52801.481 25/05/29,13:00:19,07,09,1, 11.9,1,1, 17.493, 10695.079, 426.616, 52801.535 25/05/29,13:00:19,08,09,1, 11.9,1,1, 17.493, 10695.067, 426.588, 52801.528 25/05/29,13:00:19,09,09,1, 11.9,1,1, 17.493, 10695.074, 426.616, 52801.542 25/05/29,13:00:19,10,09,1, 11.9,1,1, 17.493, 10695.035, 426.655, 52801.564 25/05/29,13:00:19,11,09,1, 11.9,1,1, 17.493, 10695.039, 426.672, 52801.573 25/05/29,13:00:19,12,09,1, 11.9,1,1, 17.493, 10695.010, 426.670, 52801.536 25/05/29,13:00:19,13,09,1, 11.9,1,1, 17.493, 10695.019, 426.664, 52801.488 25/05/29,13:00:19,14,09,1, 11.9,1,1, 17.493, 10694.972, 426.683, 52801.563 25/05/29,13:00:19,15,09,1, 11.9,1,1, 17.493, 10694.982, 426.703, 52801.540 25/05/29,13:00:19,16,09,1, 11.9,1,1, 17.493, 10694.968, 426.723, 52801.559 25/05/29,13:00:19,17,09,1, 11.9,1,1, 17.493, 10694.926, 426.730, 52801.548 25/05/29,13:00:19,18,09,1, 11.9,1,1, 17.493, 10694.901, 426.756, 52801.525 25/05/29,13:00:19,19,09,1, 11.9,1,1, 17.493, 10694.885, 426.764, 52801.634 25/05/29,13:00:20,00,09,1, 11.8,1,1, 17.495, 10694.879, 426.764, 52801.634 25/05/29,13:00:20,01,09,1, 11.8,1,1, 17.495, 10694.848, 426.811, 52801.632 25/05/29,13:00:20,02,09,1, 11.8,1,1, 17.495, 10694.853, 426.849, 52801.674 25/05/29,13:00:20,03,09,1, 11.8,1,1, 17.495, 10694.806, 426.837, 52801.643 25/05/29,13:00:20,04,09,1, 11.8,1,1, 17.495, 10694.796, 426.884, 52801.735 25/05/29,13:00:20,05,09,1, 11.8,1,1, 17.495, 10694.793, 426.881, 52801.640 25/05/29,13:00:20,06,09,1, 11.8,1,1, 17.495, 10694.759, 426.891, 52801.711 25/05/29,13:00:20,07,09,1, 11.8,1,1, 17.495, 10694.751, 426.927, 52801.659 25/05/29,13:00:20,08,09,1, 11.8,1,1, 17.495, 10694.740, 426.915, 52801.660 25/05/29,13:00:20,09,09,1, 11.8,1,1, 17.495, 10694.705, 426.958, 52801.724 25/05/29,13:00:20,10,09,1, 11.8,1,1, 17.495, 10694.662, 426.951, 52801.736 25/05/29,13:00:20,11,09,1, 11.8,1,1, 17.495, 10694.688, 426.971, 52801.714 25/05/29,13:00:20,12,09,1, 11.8,1,1, 17.495, 10694.658, 426.956, 52801.776 25/05/29,13:00:20,13,09,1, 11.8,1,1, 17.495, 10694.634, 426.992, 52801.760 25/05/29,13:00:20,14,09,1, 11.8,1,1, 17.495, 10694.615, 427.018, 52801.821 25/05/29,13:00:20,15,09,1, 11.8,1,1, 17.495, 10694.591, 427.032, 52801.781 25/05/29,13:00:20,16,09,1, 11.8,1,1, 17.495, 10694.601, 427.043, 52801.828 25/05/29,13:00:20,17,09,1, 11.8,1,1, 17.495, 10694.596, 427.044, 52801.846 25/05/29,13:00:20,18,09,1, 11.8,1,1, 17.495, 10694.540, 427.072, 52801.842 25/05/29,13:00:20,19,09,1, 11.8,1,1, 17.495, 10694.555, 427.094, 52801.882 25/05/29,13:00:21,00,09,1, 11.9,1,1, 17.497, 10694.554, 427.094, 52801.882 25/05/29,13:00:21,01,09,1, 11.9,1,1, 17.497, 10694.514, 427.119, 52801.908 25/05/29,13:00:21,02,09,1, 11.9,1,1, 17.497, 10694.497, 427.158, 52801.843 25/05/29,13:00:21,03,09,1, 11.9,1,1, 17.497, 10694.466, 427.191, 52801.972 25/05/29,13:00:21,04,09,1, 11.9,1,1, 17.497, 10694.440, 427.169, 52801.913 25/05/29,13:00:21,05,09,1, 11.9,1,1, 17.497, 10694.439, 427.205, 52801.932 25/05/29,13:00:21,06,09,1, 11.9,1,1, 17.497, 10694.425, 427.215, 52801.921 25/05/29,13:00:21,07,09,1, 11.9,1,1, 17.497, 10694.407, 427.231, 52801.943 25/05/29,13:00:21,08,09,1, 11.9,1,1, 17.497, 10694.406, 427.226, 52801.935 25/05/29,13:00:21,09,09,1, 11.9,1,1, 17.497, 10694.370, 427.258, 52801.937 25/05/29,13:00:21,10,09,1, 11.9,1,1, 17.497, 10694.371, 427.297, 52802.016 25/05/29,13:00:21,11,09,1, 11.9,1,1, 17.497, 10694.336, 427.296, 52801.949 25/05/29,13:00:21,12,09,1, 11.9,1,1, 17.497, 10694.334, 427.319, 52801.939 25/05/29,13:00:21,13,09,1, 11.9,1,1, 17.497, 10694.293, 427.304, 52802.011 25/05/29,13:00:21,14,09,1, 11.9,1,1, 17.497, 10694.267, 427.336, 52801.960 25/05/29,13:00:21,15,09,1, 11.9,1,1, 17.497, 10694.285, 427.382, 52802.017 25/05/29,13:00:21,16,09,1, 11.9,1,1, 17.497, 10694.267, 427.423, 52802.059 25/05/29,13:00:21,17,09,1, 11.9,1,1, 17.497, 10694.239, 427.395, 52801.978 25/05/29,13:00:21,18,09,1, 11.9,1,1, 17.497, 10694.224, 427.449, 52802.064 25/05/29,13:00:21,19,09,1, 11.9,1,1, 17.497, 10694.200, 427.455, 52802.068 25/05/29,13:00:22,00,10,1, 11.9,1,1, 17.493, 10694.195, 427.455, 52802.068 25/05/29,13:00:22,01,10,1, 11.9,1,1, 17.493, 10694.184, 427.494, 52802.124 25/05/29,13:00:22,02,10,1, 11.9,1,1, 17.493, 10694.203, 427.513, 52802.080 25/05/29,13:00:22,03,10,1, 11.9,1,1, 17.493, 10694.154, 427.482, 52802.101 25/05/29,13:00:22,04,10,1, 11.9,1,1, 17.493, 10694.129, 427.535, 52802.103 25/05/29,13:00:22,05,10,1, 11.9,1,1, 17.493, 10694.113, 427.541, 52802.083 25/05/29,13:00:22,06,10,1, 11.9,1,1, 17.493, 10694.093, 427.566, 52802.148 25/05/29,13:00:22,07,10,1, 11.9,1,1, 17.493, 10694.091, 427.546, 52802.085 25/05/29,13:00:22,08,10,1, 11.9,1,1, 17.493, 10694.067, 427.577, 52802.084 25/05/29,13:00:22,09,10,1, 11.9,1,1, 17.493, 10694.017, 427.611, 52802.190 25/05/29,13:00:22,10,10,1, 11.9,1,1, 17.493, 10694.033, 427.621, 52802.150 25/05/29,13:00:22,11,10,1, 11.9,1,1, 17.493, 10694.005, 427.641, 52802.144 25/05/29,13:00:22,12,10,1, 11.9,1,1, 17.493, 10693.993, 427.672, 52802.189 25/05/29,13:00:22,13,10,1, 11.9,1,1, 17.493, 10693.979, 427.660, 52802.159 25/05/29,13:00:22,14,10,1, 11.9,1,1, 17.493, 10693.950, 427.684, 52802.205 25/05/29,13:00:22,15,10,1, 11.9,1,1, 17.493, 10693.977, 427.703, 52802.249 25/05/29,13:00:22,16,10,1, 11.9,1,1, 17.493, 10693.960, 427.745, 52802.140 25/05/29,13:00:22,17,10,1, 11.9,1,1, 17.493, 10693.902, 427.751, 52802.141 25/05/29,13:00:22,18,10,1, 11.9,1,1, 17.493, 10693.916, 427.719, 52802.244 25/05/29,13:00:22,19,10,1, 11.9,1,1, 17.493, 10693.901, 427.749, 52802.245 25/05/29,13:00:23,00,10,1, 12.0,1,1, 17.497, 10693.895, 427.749, 52802.245 25/05/29,13:00:23,01,10,1, 12.0,1,1, 17.497, 10693.840, 427.763, 52802.213 25/05/29,13:00:23,02,10,1, 12.0,1,1, 17.497, 10693.853, 427.790, 52802.226 25/05/29,13:00:23,03,10,1, 12.0,1,1, 17.497, 10693.818, 427.762, 52802.250 25/05/29,13:00:23,04,10,1, 12.0,1,1, 17.497, 10693.816, 427.780, 52802.278 25/05/29,13:00:23,05,10,1, 12.0,1,1, 17.497, 10693.807, 427.784, 52802.255 25/05/29,13:00:23,06,10,1, 12.0,1,1, 17.497, 10693.793, 427.777, 52802.280 25/05/29,13:00:23,07,10,1, 12.0,1,1, 17.497, 10693.803, 427.782, 52802.233 25/05/29,13:00:23,08,10,1, 12.0,1,1, 17.497, 10693.784, 427.819, 52802.308 25/05/29,13:00:23,09,10,1, 12.0,1,1, 17.497, 10693.766, 427.826, 52802.244 25/05/29,13:00:23,10,10,1, 12.0,1,1, 17.497, 10693.752, 427.801, 52802.274 25/05/29,13:00:23,11,10,1, 12.0,1,1, 17.497, 10693.713, 427.831, 52802.309 25/05/29,13:00:23,12,10,1, 12.0,1,1, 17.497, 10693.703, 427.813, 52802.297 25/05/29,13:00:23,13,10,1, 12.0,1,1, 17.497, 10693.665, 427.853, 52802.286 25/05/29,13:00:23,14,10,1, 12.0,1,1, 17.497, 10693.691, 427.822, 52802.313 25/05/29,13:00:23,15,10,1, 12.0,1,1, 17.497, 10693.682, 427.863, 52802.375 25/05/29,13:00:23,16,10,1, 12.0,1,1, 17.497, 10693.652, 427.838, 52802.288 25/05/29,13:00:23,17,10,1, 12.0,1,1, 17.497, 10693.626, 427.861, 52802.294 25/05/29,13:00:23,18,10,1, 12.0,1,1, 17.497, 10693.608, 427.884, 52802.328 25/05/29,13:00:23,19,10,1, 12.0,1,1, 17.497, 10693.585, 427.868, 52802.296 25/05/29,13:00:24,00,10,1, 11.8,1,1, 17.498, 10693.578, 427.868, 52802.296 25/05/29,13:00:24,01,10,1, 11.8,1,1, 17.498, 10693.572, 427.836, 52802.341 25/05/29,13:00:24,02,10,1, 11.8,1,1, 17.498, 10693.553, 427.867, 52802.298 25/05/29,13:00:24,03,10,1, 11.8,1,1, 17.498, 10693.535, 427.834, 52802.321 25/05/29,13:00:24,04,10,1, 11.8,1,1, 17.498, 10693.517, 427.860, 52802.286 25/05/29,13:00:24,05,10,1, 11.8,1,1, 17.498, 10693.476, 427.857, 52802.328 25/05/29,13:00:24,06,10,1, 11.8,1,1, 17.498, 10693.444, 427.852, 52802.286 25/05/29,13:00:24,07,10,1, 11.8,1,1, 17.498, 10693.453, 427.843, 52802.319 25/05/29,13:00:24,08,10,1, 11.8,1,1, 17.498, 10693.457, 427.818, 52802.325 25/05/29,13:00:24,09,10,1, 11.8,1,1, 17.498, 10693.453, 427.839, 52802.288 25/05/29,13:00:24,10,10,1, 11.8,1,1, 17.498, 10693.411, 427.808, 52802.328 25/05/29,13:00:24,11,10,1, 11.8,1,1, 17.498, 10693.399, 427.798, 52802.292 25/05/29,13:00:24,12,10,1, 11.8,1,1, 17.498, 10693.381, 427.842, 52802.299 25/05/29,13:00:24,13,10,1, 11.8,1,1, 17.498, 10693.350, 427.815, 52802.348 25/05/29,13:00:24,14,10,1, 11.8,1,1, 17.498, 10693.323, 427.782, 52802.357 25/05/29,13:00:24,15,10,1, 11.8,1,1, 17.498, 10693.309, 427.770, 52802.324 25/05/29,13:00:24,16,10,1, 11.8,1,1, 17.498, 10693.298, 427.775, 52802.292 25/05/29,13:00:24,17,10,1, 11.8,1,1, 17.498, 10693.291, 427.773, 52802.286 25/05/29,13:00:24,18,10,1, 11.8,1,1, 17.498, 10693.256, 427.762, 52802.362 25/05/29,13:00:24,19,10,1, 11.8,1,1, 17.498, 10693.229, 427.753, 52802.341 25/05/29,13:00:25,00,09,1, 11.9,1,1, 17.495, 10693.227, 427.753, 52802.341 25/05/29,13:00:25,01,09,1, 11.9,1,1, 17.495, 10693.187, 427.725, 52802.342 25/05/29,13:00:25,02,09,1, 11.9,1,1, 17.495, 10693.188, 427.729, 52802.295 25/05/29,13:00:25,03,09,1, 11.9,1,1, 17.495, 10693.161, 427.720, 52802.354 25/05/29,13:00:25,04,09,1, 11.9,1,1, 17.495, 10693.125, 427.699, 52802.298 25/05/29,13:00:25,05,09,1, 11.9,1,1, 17.495, 10693.114, 427.638, 52802.305 25/05/29,13:00:25,06,09,1, 11.9,1,1, 17.495, 10693.082, 427.672, 52802.301 25/05/29,13:00:25,07,09,1, 11.9,1,1, 17.495, 10693.098, 427.635, 52802.330 25/05/29,13:00:25,08,09,1, 11.9,1,1, 17.495, 10693.072, 427.630, 52802.401 25/05/29,13:00:25,09,09,1, 11.9,1,1, 17.495, 10693.045, 427.632, 52802.398 25/05/29,13:00:25,10,09,1, 11.9,1,1, 17.495, 10692.986, 427.618, 52802.427 25/05/29,13:00:25,11,09,1, 11.9,1,1, 17.495, 10692.969, 427.575, 52802.358 25/05/29,13:00:25,12,09,1, 11.9,1,1, 17.495, 10692.973, 427.570, 52802.317 25/05/29,13:00:25,13,09,1, 11.9,1,1, 17.495, 10692.965, 427.581, 52802.299 25/05/29,13:00:25,14,09,1, 11.9,1,1, 17.495, 10692.924, 427.547, 52802.246 25/05/29,13:00:25,15,09,1, 11.9,1,1, 17.495, 10692.891, 427.526, 52802.193 25/05/29,13:00:25,16,09,1, 11.9,1,1, 17.495, 10692.879, 427.535, 52802.322 25/05/29,13:00:25,17,09,1, 11.9,1,1, 17.495, 10692.841, 427.474, 52802.278 25/05/29,13:00:25,18,09,1, 11.9,1,1, 17.495, 10692.824, 427.472, 52802.305 25/05/29,13:00:25,19,09,1, 11.9,1,1, 17.495, 10692.813, 427.450, 52802.301 25/05/29,13:00:26,00,10,1, 11.9,1,1, 17.500, 10692.810, 427.450, 52802.301 25/05/29,13:00:26,01,10,1, 11.9,1,1, 17.500, 10692.761, 427.396, 52802.279 25/05/29,13:00:26,02,10,1, 11.9,1,1, 17.500, 10692.726, 427.371, 52802.302 25/05/29,13:00:26,03,10,1, 11.9,1,1, 17.500, 10692.691, 427.390, 52802.307 25/05/29,13:00:26,04,10,1, 11.9,1,1, 17.500, 10692.681, 427.353, 52802.275 25/05/29,13:00:26,05,10,1, 11.9,1,1, 17.500, 10692.685, 427.339, 52802.322 25/05/29,13:00:26,06,10,1, 11.9,1,1, 17.500, 10692.627, 427.309, 52802.234 25/05/29,13:00:26,07,10,1, 11.9,1,1, 17.500, 10692.602, 427.295, 52802.267 25/05/29,13:00:26,08,10,1, 11.9,1,1, 17.500, 10692.582, 427.268, 52802.214 25/05/29,13:00:26,09,10,1, 11.9,1,1, 17.500, 10692.540, 427.258, 52802.315 25/05/29,13:00:26,10,10,1, 11.9,1,1, 17.500, 10692.514, 427.230, 52802.250 25/05/29,13:00:26,11,10,1, 11.9,1,1, 17.500, 10692.495, 427.224, 52802.265 25/05/29,13:00:26,12,10,1, 11.9,1,1, 17.500, 10692.479, 427.188, 52802.317 25/05/29,13:00:26,13,10,1, 11.9,1,1, 17.500, 10692.430, 427.185, 52802.294 25/05/29,13:00:26,14,10,1, 11.9,1,1, 17.500, 10692.407, 427.151, 52802.299 25/05/29,13:00:26,15,10,1, 11.9,1,1, 17.500, 10692.404, 427.125, 52802.249 25/05/29,13:00:26,16,10,1, 11.9,1,1, 17.500, 10692.364, 427.114, 52802.249 25/05/29,13:00:26,17,10,1, 11.9,1,1, 17.500, 10692.338, 427.064, 52802.239 25/05/29,13:00:26,18,10,1, 11.9,1,1, 17.500, 10692.305, 427.055, 52802.265 25/05/29,13:00:26,19,10,1, 11.9,1,1, 17.500, 10692.274, 427.031, 52802.281 25/05/29,13:00:27,00,09,1, 11.9,1,1, 17.497, 10692.267, 427.031, 52802.281 25/05/29,13:00:27,01,09,1, 11.9,1,1, 17.497, 10692.207, 427.004, 52802.220 25/05/29,13:00:27,02,09,1, 11.9,1,1, 17.497, 10692.207, 426.979, 52802.187 25/05/29,13:00:27,03,09,1, 11.9,1,1, 17.497, 10692.166, 426.947, 52802.272 25/05/29,13:00:27,04,09,1, 11.9,1,1, 17.497, 10692.136, 426.945, 52802.254 25/05/29,13:00:27,05,09,1, 11.9,1,1, 17.497, 10692.119, 426.904, 52802.233 25/05/29,13:00:27,06,09,1, 11.9,1,1, 17.497, 10692.104, 426.871, 52802.224 25/05/29,13:00:27,07,09,1, 11.9,1,1, 17.497, 10692.073, 426.877, 52802.277 25/05/29,13:00:27,08,09,1, 11.9,1,1, 17.497, 10692.042, 426.849, 52802.221 25/05/29,13:00:27,09,09,1, 11.9,1,1, 17.497, 10692.001, 426.826, 52802.249 25/05/29,13:00:27,10,09,1, 11.9,1,1, 17.497, 10691.989, 426.807, 52802.295 25/05/29,13:00:27,11,09,1, 11.9,1,1, 17.497, 10691.982, 426.781, 52802.243 25/05/29,13:00:27,12,09,1, 11.9,1,1, 17.497, 10691.919, 426.759, 52802.181 25/05/29,13:00:27,13,09,1, 11.9,1,1, 17.497, 10691.925, 426.749, 52802.212 25/05/29,13:00:27,14,09,1, 11.9,1,1, 17.497, 10691.898, 426.709, 52802.226 25/05/29,13:00:27,15,09,1, 11.9,1,1, 17.497, 10691.858, 426.691, 52802.265 25/05/29,13:00:27,16,09,1, 11.9,1,1, 17.497, 10691.851, 426.664, 52802.233 25/05/29,13:00:27,17,09,1, 11.9,1,1, 17.497, 10691.809, 426.652, 52802.294 25/05/29,13:00:27,18,09,1, 11.9,1,1, 17.497, 10691.784, 426.628, 52802.209 25/05/29,13:00:27,19,09,1, 11.9,1,1, 17.497, 10691.758, 426.603, 52802.288 25/05/29,13:00:28,00,10,1, 11.9,1,1, 17.498, 10691.758, 426.603, 52802.288 25/05/29,13:00:28,01,10,1, 11.9,1,1, 17.498, 10691.730, 426.574, 52802.297 25/05/29,13:00:28,02,10,1, 11.9,1,1, 17.498, 10691.684, 426.545, 52802.021 25/05/29,13:00:28,03,10,1, 11.9,1,1, 17.498, 10691.649, 426.538, 52802.244 25/05/29,13:00:28,04,10,1, 11.9,1,1, 17.498, 10691.663, 426.502, 52802.232 25/05/29,13:00:28,05,10,1, 11.9,1,1, 17.498, 10691.623, 426.487, 52802.246 25/05/29,13:00:28,06,10,1, 11.9,1,1, 17.498, 10691.607, 426.464, 52802.159 25/05/29,13:00:28,07,10,1, 11.9,1,1, 17.498, 10691.557, 426.447, 52802.249 25/05/29,13:00:28,08,10,1, 11.9,1,1, 17.498, 10691.543, 426.433, 52802.276 25/05/29,13:00:28,09,10,1, 11.9,1,1, 17.498, 10691.536, 426.408, 52802.170 25/05/29,13:00:28,10,10,1, 11.9,1,1, 17.498, 10691.510, 426.405, 52802.227 25/05/29,13:00:28,11,10,1, 11.9,1,1, 17.498, 10691.463, 426.383, 52802.271 25/05/29,13:00:28,12,10,1, 11.9,1,1, 17.498, 10691.461, 426.348, 52802.279 25/05/29,13:00:28,13,10,1, 11.9,1,1, 17.498, 10691.410, 426.332, 52802.287 25/05/29,13:00:28,14,10,1, 11.9,1,1, 17.498, 10691.390, 426.334, 52802.242 25/05/29,13:00:28,15,10,1, 11.9,1,1, 17.498, 10691.362, 426.304, 52802.193 25/05/29,13:00:28,16,10,1, 11.9,1,1, 17.498, 10691.363, 426.289, 52802.229 25/05/29,13:00:28,17,10,1, 11.9,1,1, 17.498, 10691.331, 426.280, 52802.214 25/05/29,13:00:28,18,10,1, 11.9,1,1, 17.498, 10691.310, 426.264, 52802.194 25/05/29,13:00:28,19,10,1, 11.9,1,1, 17.498, 10691.264, 426.269, 52802.253 25/05/29,13:00:29,00,10,1, 11.9,1,1, 17.498, 10691.258, 426.269, 52802.253 25/05/29,13:00:29,01,10,1, 11.9,1,1, 17.498, 10691.240, 426.243, 52802.243 25/05/29,13:00:29,02,10,1, 11.9,1,1, 17.498, 10691.211, 426.217, 52802.211 25/05/29,13:00:29,03,10,1, 11.9,1,1, 17.498, 10691.168, 426.180, 52802.215 25/05/29,13:00:29,04,10,1, 11.9,1,1, 17.498, 10691.155, 426.176, 52802.198 25/05/29,13:00:29,05,10,1, 11.9,1,1, 17.498, 10691.117, 426.208, 52802.333 25/05/29,13:00:29,06,10,1, 11.9,1,1, 17.498, 10691.119, 426.171, 52802.252 25/05/29,13:00:29,07,10,1, 11.9,1,1, 17.498, 10691.060, 426.139, 52802.197 25/05/29,13:00:29,08,10,1, 11.9,1,1, 17.498, 10691.083, 426.145, 52802.215 25/05/29,13:00:29,09,10,1, 11.9,1,1, 17.498, 10691.002, 426.154, 52802.297 25/05/29,13:00:29,10,10,1, 11.9,1,1, 17.498, 10691.002, 426.136, 52802.285 25/05/29,13:00:29,11,10,1, 11.9,1,1, 17.498, 10690.974, 426.158, 52802.225 25/05/29,13:00:29,12,10,1, 11.9,1,1, 17.498, 10690.947, 426.115, 52802.248 25/05/29,13:00:29,13,10,1, 11.9,1,1, 17.498, 10690.914, 426.116, 52802.277 25/05/29,13:00:29,14,10,1, 11.9,1,1, 17.498, 10690.902, 426.095, 52802.239 25/05/29,13:00:29,15,10,1, 11.9,1,1, 17.498, 10690.885, 426.099, 52802.226 25/05/29,13:00:29,16,10,1, 11.9,1,1, 17.498, 10690.867, 426.122, 52802.279 25/05/29,13:00:29,17,10,1, 11.9,1,1, 17.498, 10690.819, 426.101, 52802.319 25/05/29,13:00:29,18,10,1, 11.9,1,1, 17.498, 10690.802, 426.118, 52802.270 25/05/29,13:00:29,19,10,1, 11.9,1,1, 17.498, 10690.768, 426.112, 52802.346 25/05/29,13:00:30,00,10,1, 11.9,1,1, 17.495, 10690.765, 426.112, 52802.346 25/05/29,13:00:30,01,10,1, 11.9,1,1, 17.495, 10690.703, 426.109, 52802.313 25/05/29,13:00:30,02,10,1, 11.9,1,1, 17.495, 10690.677, 426.102, 52802.316 25/05/29,13:00:30,03,10,1, 11.9,1,1, 17.495, 10690.661, 426.088, 52802.363 25/05/29,13:00:30,04,10,1, 11.9,1,1, 17.495, 10690.609, 426.085, 52802.301 25/05/29,13:00:30,05,10,1, 11.9,1,1, 17.495, 10690.588, 426.104, 52802.341 25/05/29,13:00:30,06,10,1, 11.9,1,1, 17.495, 10690.570, 426.093, 52802.341 25/05/29,13:00:30,07,10,1, 11.9,1,1, 17.495, 10690.581, 426.095, 52802.341 25/05/29,13:00:30,08,10,1, 11.9,1,1, 17.495, 10690.523, 426.097, 52802.393 25/05/29,13:00:30,09,10,1, 11.9,1,1, 17.495, 10690.491, 426.088, 52802.379 25/05/29,13:00:30,10,10,1, 11.9,1,1, 17.495, 10690.486, 426.117, 52802.412 25/05/29,13:00:30,11,10,1, 11.9,1,1, 17.495, 10690.436, 426.103, 52802.417 25/05/29,13:00:30,12,10,1, 11.9,1,1, 17.495, 10690.403, 426.137, 52802.417 25/05/29,13:00:30,13,10,1, 11.9,1,1, 17.495, 10690.385, 426.119, 52802.407 25/05/29,13:00:30,14,10,1, 11.9,1,1, 17.495, 10690.342, 426.134, 52802.433 25/05/29,13:00:30,15,10,1, 11.9,1,1, 17.495, 10690.342, 426.106, 52802.415 25/05/29,13:00:30,16,10,1, 11.9,1,1, 17.495, 10690.312, 426.124, 52802.463 25/05/29,13:00:30,17,10,1, 11.9,1,1, 17.495, 10690.293, 426.125, 52802.409 25/05/29,13:00:30,18,10,1, 11.9,1,1, 17.495, 10690.257, 426.148, 52802.434 25/05/29,13:00:30,19,10,1, 11.9,1,1, 17.495, 10690.212, 426.146, 52802.516 25/05/29,13:00:31,00,09,1, 12.0,1,1, 17.500, 10690.206, 426.146, 52802.516 25/05/29,13:00:31,01,09,1, 12.0,1,1, 17.500, 10690.178, 426.176, 52802.471 25/05/29,13:00:31,02,09,1, 12.0,1,1, 17.500, 10690.151, 426.167, 52802.475 25/05/29,13:00:31,03,09,1, 12.0,1,1, 17.500, 10690.150, 426.207, 52802.445 25/05/29,13:00:31,04,09,1, 12.0,1,1, 17.500, 10690.110, 426.193, 52802.512 25/05/29,13:00:31,05,09,1, 12.0,1,1, 17.500, 10690.074, 426.215, 52802.529 25/05/29,13:00:31,06,09,1, 12.0,1,1, 17.500, 10690.081, 426.193, 52802.539 25/05/29,13:00:31,07,09,1, 12.0,1,1, 17.500, 10690.036, 426.229, 52802.505 25/05/29,13:00:31,08,09,1, 12.0,1,1, 17.500, 10690.041, 426.221, 52802.491 25/05/29,13:00:31,09,09,1, 12.0,1,1, 17.500, 10690.022, 426.243, 52802.520 25/05/29,13:00:31,10,09,1, 12.0,1,1, 17.500, 10689.983, 426.258, 52802.605 25/05/29,13:00:31,11,09,1, 12.0,1,1, 17.500, 10689.972, 426.271, 52802.520 25/05/29,13:00:31,12,09,1, 12.0,1,1, 17.500, 10689.941, 426.260, 52802.512 25/05/29,13:00:31,13,09,1, 12.0,1,1, 17.500, 10689.882, 426.272, 52802.489 25/05/29,13:00:31,14,09,1, 12.0,1,1, 17.500, 10689.858, 426.297, 52802.529 25/05/29,13:00:31,15,09,1, 12.0,1,1, 17.500, 10689.854, 426.293, 52802.604 25/05/29,13:00:31,16,09,1, 12.0,1,1, 17.500, 10689.819, 426.302, 52802.624 25/05/29,13:00:31,17,09,1, 12.0,1,1, 17.500, 10689.791, 426.315, 52802.568 25/05/29,13:00:31,18,09,1, 12.0,1,1, 17.500, 10689.766, 426.322, 52802.650 25/05/29,13:00:31,19,09,1, 12.0,1,1, 17.500, 10689.763, 426.332, 52802.603 25/05/29,13:00:32,00,10,1, 11.9,1,1, 17.499, 10689.756, 426.332, 52802.603 25/05/29,13:00:32,01,10,1, 11.9,1,1, 17.499, 10689.697, 426.360, 52802.819 25/05/29,13:00:32,02,10,1, 11.9,1,1, 17.499, 10689.692, 426.409, 52802.714 25/05/29,13:00:32,03,10,1, 11.9,1,1, 17.499, 10689.673, 426.384, 52802.706 25/05/29,13:00:32,04,10,1, 11.9,1,1, 17.499, 10689.662, 426.385, 52802.661 25/05/29,13:00:32,05,10,1, 11.9,1,1, 17.499, 10689.603, 426.419, 52802.729 25/05/29,13:00:32,06,10,1, 11.9,1,1, 17.499, 10689.596, 426.405, 52802.738 25/05/29,13:00:32,07,10,1, 11.9,1,1, 17.499, 10689.560, 426.402, 52802.671 25/05/29,13:00:32,08,10,1, 11.9,1,1, 17.499, 10689.545, 426.436, 52802.752 25/05/29,13:00:32,09,10,1, 11.9,1,1, 17.499, 10689.490, 426.452, 52802.736 25/05/29,13:00:32,10,10,1, 11.9,1,1, 17.499, 10689.503, 426.478, 52802.724 25/05/29,13:00:32,11,10,1, 11.9,1,1, 17.499, 10689.457, 426.473, 52802.771 25/05/29,13:00:32,12,10,1, 11.9,1,1, 17.499, 10689.449, 426.486, 52802.696 25/05/29,13:00:32,13,10,1, 11.9,1,1, 17.499, 10689.421, 426.505, 52802.783 25/05/29,13:00:32,14,10,1, 11.9,1,1, 17.499, 10689.400, 426.536, 52802.753 25/05/29,13:00:32,15,10,1, 11.9,1,1, 17.499, 10689.352, 426.527, 52802.834 25/05/29,13:00:32,16,10,1, 11.9,1,1, 17.499, 10689.345, 426.532, 52802.722 25/05/29,13:00:32,17,10,1, 11.9,1,1, 17.499, 10689.345, 426.574, 52802.797 25/05/29,13:00:32,18,10,1, 11.9,1,1, 17.499, 10689.288, 426.549, 52802.801 25/05/29,13:00:32,19,10,1, 11.9,1,1, 17.499, 10689.277, 426.557, 52802.757 25/05/29,13:00:33,00,10,1, 11.9,1,1, 17.498, 10689.272, 426.557, 52802.757 25/05/29,13:00:33,01,10,1, 11.9,1,1, 17.498, 10689.241, 426.580, 52802.830 25/05/29,13:00:33,02,10,1, 11.9,1,1, 17.498, 10689.216, 426.582, 52802.850 25/05/29,13:00:33,03,10,1, 11.9,1,1, 17.498, 10689.191, 426.603, 52802.848 25/05/29,13:00:33,04,10,1, 11.9,1,1, 17.498, 10689.176, 426.605, 52802.899 25/05/29,13:00:33,05,10,1, 11.9,1,1, 17.498, 10689.181, 426.625, 52802.848 25/05/29,13:00:33,06,10,1, 11.9,1,1, 17.498, 10689.134, 426.624, 52802.884 25/05/29,13:00:33,07,10,1, 11.9,1,1, 17.498, 10689.090, 426.630, 52802.931 25/05/29,13:00:33,08,10,1, 11.9,1,1, 17.498, 10689.095, 426.647, 52802.867 25/05/29,13:00:33,09,10,1, 11.9,1,1, 17.498, 10689.074, 426.671, 52802.982 25/05/29,13:00:33,10,10,1, 11.9,1,1, 17.498, 10689.050, 426.692, 52802.943 25/05/29,13:00:33,11,10,1, 11.9,1,1, 17.498, 10688.994, 426.694, 52802.969 25/05/29,13:00:33,12,10,1, 11.9,1,1, 17.498, 10688.991, 426.695, 52803.018 25/05/29,13:00:33,13,10,1, 11.9,1,1, 17.498, 10688.998, 426.718, 52803.012 25/05/29,13:00:33,14,10,1, 11.9,1,1, 17.498, 10688.973, 426.724, 52802.956 25/05/29,13:00:33,15,10,1, 11.9,1,1, 17.498, 10688.950, 426.749, 52802.970 25/05/29,13:00:33,16,10,1, 11.9,1,1, 17.498, 10688.922, 426.714, 52802.945 25/05/29,13:00:33,17,10,1, 11.9,1,1, 17.498, 10688.920, 426.742, 52803.040 25/05/29,13:00:33,18,10,1, 11.9,1,1, 17.498, 10688.903, 426.762, 52803.002 25/05/29,13:00:33,19,10,1, 11.9,1,1, 17.498, 10688.865, 426.764, 52803.030 25/05/29,13:00:34,00,08,1, 11.9,1,1, 17.498, 10688.863, 426.764, 52803.030 25/05/29,13:00:34,01,08,1, 11.9,1,1, 17.498, 10688.816, 426.780, 52803.061 25/05/29,13:00:34,02,08,1, 11.9,1,1, 17.498, 10688.798, 426.815, 52803.191 25/05/29,13:00:34,03,08,1, 11.9,1,1, 17.498, 10688.805, 426.794, 52803.065 25/05/29,13:00:34,04,08,1, 11.9,1,1, 17.498, 10688.790, 426.817, 52803.054 25/05/29,13:00:34,05,08,1, 11.9,1,1, 17.498, 10688.758, 426.813, 52803.037 25/05/29,13:00:34,06,08,1, 11.9,1,1, 17.498, 10688.734, 426.840, 52803.043 25/05/29,13:00:34,07,08,1, 11.9,1,1, 17.498, 10688.703, 426.837, 52803.104 25/05/29,13:00:34,08,08,1, 11.9,1,1, 17.498, 10688.670, 426.845, 52803.068 25/05/29,13:00:34,09,08,1, 11.9,1,1, 17.498, 10688.641, 426.865, 52803.080 25/05/29,13:00:34,10,08,1, 11.9,1,1, 17.498, 10688.679, 426.836, 52803.194 25/05/29,13:00:34,11,08,1, 11.9,1,1, 17.498, 10688.650, 426.882, 52803.179 25/05/29,13:00:34,12,08,1, 11.9,1,1, 17.498, 10688.641, 426.885, 52803.200 25/05/29,13:00:34,13,08,1, 11.9,1,1, 17.498, 10688.602, 426.891, 52803.145 25/05/29,13:00:34,14,08,1, 11.9,1,1, 17.498, 10688.583, 426.903, 52803.176 25/05/29,13:00:34,15,08,1, 11.9,1,1, 17.498, 10688.567, 426.906, 52803.183 25/05/29,13:00:34,16,08,1, 11.9,1,1, 17.498, 10688.533, 426.920, 52803.210 25/05/29,13:00:34,17,08,1, 11.9,1,1, 17.498, 10688.530, 426.924, 52803.210 25/05/29,13:00:34,18,08,1, 11.9,1,1, 17.498, 10688.499, 426.928, 52803.263 25/05/29,13:00:34,19,08,1, 11.9,1,1, 17.498, 10688.460, 426.936, 52803.183 25/05/29,13:00:35,00,08,1, 12.0,1,1, 17.499, 10688.454, 426.936, 52803.183 25/05/29,13:00:35,01,08,1, 12.0,1,1, 17.499, 10688.440, 426.941, 52803.262 25/05/29,13:00:35,02,08,1, 12.0,1,1, 17.499, 10688.421, 426.984, 52803.256 25/05/29,13:00:35,03,08,1, 12.0,1,1, 17.499, 10688.426, 426.966, 52803.218 25/05/29,13:00:35,04,08,1, 12.0,1,1, 17.499, 10688.390, 426.990, 52803.252 25/05/29,13:00:35,05,08,1, 12.0,1,1, 17.499, 10688.373, 427.003, 52803.262 25/05/29,13:00:35,06,08,1, 12.0,1,1, 17.499, 10688.359, 427.003, 52803.286 25/05/29,13:00:35,07,08,1, 12.0,1,1, 17.499, 10688.329, 426.999, 52803.317 25/05/29,13:00:35,08,08,1, 12.0,1,1, 17.499, 10688.318, 427.011, 52803.267 25/05/29,13:00:35,09,08,1, 12.0,1,1, 17.499, 10688.298, 427.008, 52803.340 25/05/29,13:00:35,10,08,1, 12.0,1,1, 17.499, 10688.285, 427.033, 52803.356 25/05/29,13:00:35,11,08,1, 12.0,1,1, 17.499, 10688.270, 427.043, 52803.262 25/05/29,13:00:35,12,08,1, 12.0,1,1, 17.499, 10688.256, 427.050, 52803.380 25/05/29,13:00:35,13,08,1, 12.0,1,1, 17.499, 10688.241, 427.035, 52803.319 25/05/29,13:00:35,14,08,1, 12.0,1,1, 17.499, 10688.206, 427.040, 52803.296 25/05/29,13:00:35,15,08,1, 12.0,1,1, 17.499, 10688.224, 427.065, 52803.364 25/05/29,13:00:35,16,08,1, 12.0,1,1, 17.499, 10688.201, 427.052, 52803.392 25/05/29,13:00:35,17,08,1, 12.0,1,1, 17.499, 10688.170, 427.069, 52803.410 25/05/29,13:00:35,18,08,1, 12.0,1,1, 17.499, 10688.141, 427.073, 52803.349 25/05/29,13:00:35,19,08,1, 12.0,1,1, 17.499, 10688.120, 427.074, 52803.366 25/05/29,13:00:36,00,08,1, 11.9,1,1, 17.501, 10688.120, 427.074, 52803.366 25/05/29,13:00:36,01,08,1, 11.9,1,1, 17.501, 10688.073, 427.073, 52803.382 25/05/29,13:00:36,02,08,1, 11.9,1,1, 17.501, 10688.063, 427.094, 52803.476 25/05/29,13:00:36,03,08,1, 11.9,1,1, 17.501, 10688.005, 427.072, 52803.433 25/05/29,13:00:36,04,08,1, 11.9,1,1, 17.501, 10687.982, 427.077, 52803.446 25/05/29,13:00:36,05,08,1, 11.9,1,1, 17.501, 10687.975, 427.078, 52803.452 25/05/29,13:00:36,06,08,1, 11.9,1,1, 17.501, 10687.931, 427.079, 52803.429 25/05/29,13:00:36,07,08,1, 11.9,1,1, 17.501, 10687.940, 427.100, 52803.437 25/05/29,13:00:36,08,08,1, 11.9,1,1, 17.501, 10687.911, 427.092, 52803.453 25/05/29,13:00:36,09,08,1, 11.9,1,1, 17.501, 10687.873, 427.088, 52803.434 25/05/29,13:00:36,10,08,1, 11.9,1,1, 17.501, 10687.854, 427.083, 52803.484 25/05/29,13:00:36,11,08,1, 11.9,1,1, 17.501, 10687.843, 427.102, 52803.395 25/05/29,13:00:36,12,08,1, 11.9,1,1, 17.501, 10687.803, 427.068, 52803.513 25/05/29,13:00:36,13,08,1, 11.9,1,1, 17.501, 10687.776, 427.074, 52803.451 25/05/29,13:00:36,14,08,1, 11.9,1,1, 17.501, 10687.767, 427.082, 52803.428 25/05/29,13:00:36,15,08,1, 11.9,1,1, 17.501, 10687.738, 427.068, 52803.446 25/05/29,13:00:36,16,08,1, 11.9,1,1, 17.501, 10687.697, 427.064, 52803.518 25/05/29,13:00:36,17,08,1, 11.9,1,1, 17.501, 10687.682, 427.029, 52803.459 25/05/29,13:00:36,18,08,1, 11.9,1,1, 17.501, 10687.668, 427.060, 52803.555 25/05/29,13:00:36,19,08,1, 11.9,1,1, 17.501, 10687.641, 427.043, 52803.513 25/05/29,13:00:37,00,07,1, 11.9,1,1, 17.504, 10687.636, 427.043, 52803.513 25/05/29,13:00:37,01,07,1, 11.9,1,1, 17.504, 10687.590, 427.023, 52803.500 25/05/29,13:00:37,02,07,1, 11.9,1,1, 17.504, 10687.594, 427.021, 52803.536 25/05/29,13:00:37,03,07,1, 11.9,1,1, 17.504, 10687.544, 426.989, 52803.513 25/05/29,13:00:37,04,07,1, 11.9,1,1, 17.504, 10687.533, 426.997, 52803.475 25/05/29,13:00:37,05,07,1, 11.9,1,1, 17.504, 10687.493, 427.000, 52803.511 25/05/29,13:00:37,06,07,1, 11.9,1,1, 17.504, 10687.486, 427.011, 52803.563 25/05/29,13:00:37,07,07,1, 11.9,1,1, 17.504, 10687.414, 426.987, 52803.594 25/05/29,13:00:37,08,07,1, 11.9,1,1, 17.504, 10687.400, 426.974, 52803.529 25/05/29,13:00:37,09,07,1, 11.9,1,1, 17.504, 10687.371, 426.926, 52803.436 25/05/29,13:00:37,10,07,1, 11.9,1,1, 17.504, 10687.343, 426.950, 52803.544 25/05/29,13:00:37,11,07,1, 11.9,1,1, 17.504, 10687.327, 426.924, 52803.509 25/05/29,13:00:37,12,07,1, 11.9,1,1, 17.504, 10687.311, 426.922, 52803.482 25/05/29,13:00:37,13,07,1, 11.9,1,1, 17.504, 10687.272, 426.918, 52803.546 25/05/29,13:00:37,14,07,1, 11.9,1,1, 17.504, 10687.256, 426.886, 52803.553 25/05/29,13:00:37,15,07,1, 11.9,1,1, 17.504, 10687.197, 426.892, 52803.555 25/05/29,13:00:37,16,07,1, 11.9,1,1, 17.504, 10687.202, 426.886, 52803.513 25/05/29,13:00:37,17,07,1, 11.9,1,1, 17.504, 10687.154, 426.889, 52803.483 25/05/29,13:00:37,18,07,1, 11.9,1,1, 17.504, 10687.152, 426.866, 52803.524 25/05/29,13:00:37,19,07,1, 11.9,1,1, 17.504, 10687.123, 426.879, 52803.558 25/05/29,13:00:38,00,08,1, 11.9,1,1, 17.499, 10687.119, 426.879, 52803.558 25/05/29,13:00:38,01,08,1, 11.9,1,1, 17.499, 10687.078, 426.847, 52803.573 25/05/29,13:00:38,02,08,1, 11.9,1,1, 17.499, 10687.067, 426.835, 52803.512 25/05/29,13:00:38,03,08,1, 11.9,1,1, 17.499, 10687.019, 426.805, 52803.549 25/05/29,13:00:38,04,08,1, 11.9,1,1, 17.499, 10687.034, 426.775, 52803.571 25/05/29,13:00:38,05,08,1, 11.9,1,1, 17.499, 10687.003, 426.785, 52803.489 25/05/29,13:00:38,06,08,1, 11.9,1,1, 17.499, 10686.974, 426.774, 52803.537 25/05/29,13:00:38,07,08,1, 11.9,1,1, 17.499, 10686.939, 426.759, 52803.572 25/05/29,13:00:38,08,08,1, 11.9,1,1, 17.499, 10686.922, 426.741, 52803.516 25/05/29,13:00:38,09,08,1, 11.9,1,1, 17.499, 10686.884, 426.727, 52803.532 25/05/29,13:00:38,10,08,1, 11.9,1,1, 17.499, 10686.867, 426.710, 52803.498 25/05/29,13:00:38,11,08,1, 11.9,1,1, 17.499, 10686.824, 426.687, 52803.504 25/05/29,13:00:38,12,08,1, 11.9,1,1, 17.499, 10686.805, 426.687, 52803.604 25/05/29,13:00:38,13,08,1, 11.9,1,1, 17.499, 10686.803, 426.655, 52803.507 25/05/29,13:00:38,14,08,1, 11.9,1,1, 17.499, 10686.786, 426.653, 52803.522 25/05/29,13:00:38,15,08,1, 11.9,1,1, 17.499, 10686.770, 426.632, 52803.500 25/05/29,13:00:38,16,08,1, 11.9,1,1, 17.499, 10686.709, 426.617, 52803.492 25/05/29,13:00:38,17,08,1, 11.9,1,1, 17.499, 10686.713, 426.587, 52803.596 25/05/29,13:00:38,18,08,1, 11.9,1,1, 17.499, 10686.682, 426.580, 52803.532 25/05/29,13:00:38,19,08,1, 11.9,1,1, 17.499, 10686.676, 426.560, 52803.503 25/05/29,13:00:39,00,08,1, 11.9,1,1, 17.502, 10686.668, 426.560, 52803.503 25/05/29,13:00:39,01,08,1, 11.9,1,1, 17.502, 10686.629, 426.560, 52803.545 25/05/29,13:00:39,02,08,1, 11.9,1,1, 17.502, 10686.630, 426.509, 52803.519 25/05/29,13:00:39,03,08,1, 11.9,1,1, 17.502, 10686.583, 426.514, 52803.578 25/05/29,13:00:39,04,08,1, 11.9,1,1, 17.502, 10686.557, 426.527, 52803.481 25/05/29,13:00:39,05,08,1, 11.9,1,1, 17.502, 10686.556, 426.497, 52803.549 25/05/29,13:00:39,06,08,1, 11.9,1,1, 17.502, 10686.524, 426.472, 52803.503 25/05/29,13:00:39,07,08,1, 11.9,1,1, 17.502, 10686.493, 426.457, 52803.485 25/05/29,13:00:39,08,08,1, 11.9,1,1, 17.502, 10686.473, 426.444, 52803.597 25/05/29,13:00:39,09,08,1, 11.9,1,1, 17.502, 10686.431, 426.425, 52803.567 25/05/29,13:00:39,10,08,1, 11.9,1,1, 17.502, 10686.399, 426.405, 52803.528 25/05/29,13:00:39,11,08,1, 11.9,1,1, 17.502, 10686.401, 426.378, 52803.527 25/05/29,13:00:39,12,08,1, 11.9,1,1, 17.502, 10686.393, 426.373, 52803.532 25/05/29,13:00:39,13,08,1, 11.9,1,1, 17.502, 10686.347, 426.343, 52803.532 25/05/29,13:00:39,14,08,1, 11.9,1,1, 17.502, 10686.328, 426.334, 52803.509 25/05/29,13:00:39,15,08,1, 11.9,1,1, 17.502, 10686.291, 426.337, 52803.563 25/05/29,13:00:39,16,08,1, 11.9,1,1, 17.502, 10686.282, 426.284, 52803.544 25/05/29,13:00:39,17,08,1, 11.9,1,1, 17.502, 10686.257, 426.293, 52803.557 25/05/29,13:00:39,18,08,1, 11.9,1,1, 17.502, 10686.229, 426.285, 52803.518 25/05/29,13:00:39,19,08,1, 11.9,1,1, 17.502, 10686.184, 426.237, 52803.486 25/05/29,13:00:40,00,08,1, 12.0,1,1, 17.506, 10686.176, 426.237, 52803.486 25/05/29,13:00:40,01,08,1, 12.0,1,1, 17.506, 10686.155, 426.203, 52803.541 25/05/29,13:00:40,02,08,1, 12.0,1,1, 17.506, 10686.138, 426.182, 52803.495 25/05/29,13:00:40,03,08,1, 12.0,1,1, 17.506, 10686.122, 426.171, 52803.447 25/05/29,13:00:40,04,08,1, 12.0,1,1, 17.506, 10686.100, 426.169, 52803.498 25/05/29,13:00:40,05,08,1, 12.0,1,1, 17.506, 10686.075, 426.151, 52803.482 25/05/29,13:00:40,06,08,1, 12.0,1,1, 17.506, 10686.049, 426.110, 52803.445 25/05/29,13:00:40,07,08,1, 12.0,1,1, 17.506, 10686.035, 426.108, 52803.491 25/05/29,13:00:40,08,08,1, 12.0,1,1, 17.506, 10686.003, 426.107, 52803.541 25/05/29,13:00:40,09,08,1, 12.0,1,1, 17.506, 10685.964, 426.057, 52803.471 25/05/29,13:00:40,10,08,1, 12.0,1,1, 17.506, 10685.983, 426.059, 52803.542 25/05/29,13:00:40,11,08,1, 12.0,1,1, 17.506, 10685.898, 426.030, 52803.572 25/05/29,13:00:40,12,08,1, 12.0,1,1, 17.506, 10685.879, 426.022, 52803.602 25/05/29,13:00:40,13,08,1, 12.0,1,1, 17.506, 10685.914, 425.974, 52803.479 25/05/29,13:00:40,14,08,1, 12.0,1,1, 17.506, 10685.853, 425.962, 52803.484 25/05/29,13:00:40,15,08,1, 12.0,1,1, 17.506, 10685.852, 425.949, 52803.481 25/05/29,13:00:40,16,08,1, 12.0,1,1, 17.506, 10685.825, 425.946, 52803.527 25/05/29,13:00:40,17,08,1, 12.0,1,1, 17.506, 10685.795, 425.910, 52803.476 25/05/29,13:00:40,18,08,1, 12.0,1,1, 17.506, 10685.804, 425.892, 52803.441 25/05/29,13:00:40,19,08,1, 12.0,1,1, 17.506, 10685.772, 425.865, 52803.552 25/05/29,13:00:41,00,08,1, 11.9,1,1, 17.502, 10685.767, 425.865, 52803.552 25/05/29,13:00:41,01,08,1, 11.9,1,1, 17.502, 10685.737, 425.857, 52803.439 25/05/29,13:00:41,02,08,1, 11.9,1,1, 17.502, 10685.681, 425.799, 52803.531 25/05/29,13:00:41,03,08,1, 11.9,1,1, 17.502, 10685.673, 425.772, 52803.573 25/05/29,13:00:41,04,08,1, 11.9,1,1, 17.502, 10685.645, 425.763, 52803.463 25/05/29,13:00:41,05,08,1, 11.9,1,1, 17.502, 10685.644, 425.730, 52803.471 25/05/29,13:00:41,06,08,1, 11.9,1,1, 17.502, 10685.602, 425.720, 52803.516 25/05/29,13:00:41,07,08,1, 11.9,1,1, 17.502, 10685.581, 425.698, 52803.448 25/05/29,13:00:41,08,08,1, 11.9,1,1, 17.502, 10685.559, 425.690, 52803.473 25/05/29,13:00:41,09,08,1, 11.9,1,1, 17.502, 10685.541, 425.659, 52803.517 25/05/29,13:00:41,10,08,1, 11.9,1,1, 17.502, 10685.506, 425.641, 52803.480 25/05/29,13:00:41,11,08,1, 11.9,1,1, 17.502, 10685.493, 425.613, 52803.454 25/05/29,13:00:41,12,08,1, 11.9,1,1, 17.502, 10685.455, 425.580, 52803.433 25/05/29,13:00:41,13,08,1, 11.9,1,1, 17.502, 10685.456, 425.571, 52803.539 25/05/29,13:00:41,14,08,1, 11.9,1,1, 17.502, 10685.423, 425.544, 52803.508 25/05/29,13:00:41,15,08,1, 11.9,1,1, 17.502, 10685.386, 425.521, 52803.523 25/05/29,13:00:41,16,08,1, 11.9,1,1, 17.502, 10685.354, 425.509, 52803.500 25/05/29,13:00:41,17,08,1, 11.9,1,1, 17.502, 10685.325, 425.448, 52803.512 25/05/29,13:00:41,18,08,1, 11.9,1,1, 17.502, 10685.303, 425.454, 52803.477 25/05/29,13:00:41,19,08,1, 11.9,1,1, 17.502, 10685.285, 425.424, 52803.431 25/05/29,13:00:42,00,09,1, 11.9,1,1, 17.500, 10685.283, 425.424, 52803.431 25/05/29,13:00:42,01,09,1, 11.9,1,1, 17.500, 10685.242, 425.376, 52803.512 25/05/29,13:00:42,02,09,1, 11.9,1,1, 17.500, 10685.164, 425.356, 52803.465 25/05/29,13:00:42,03,09,1, 11.9,1,1, 17.500, 10685.157, 425.337, 52803.464 25/05/29,13:00:42,04,09,1, 11.9,1,1, 17.500, 10685.137, 425.299, 52803.482 25/05/29,13:00:42,05,09,1, 11.9,1,1, 17.500, 10685.093, 425.290, 52803.450 25/05/29,13:00:42,06,09,1, 11.9,1,1, 17.500, 10685.072, 425.267, 52803.442 25/05/29,13:00:42,07,09,1, 11.9,1,1, 17.500, 10685.043, 425.224, 52803.518 25/05/29,13:00:42,08,09,1, 11.9,1,1, 17.500, 10685.006, 425.219, 52803.438 25/05/29,13:00:42,09,09,1, 11.9,1,1, 17.500, 10684.967, 425.229, 52803.492 25/05/29,13:00:42,10,09,1, 11.9,1,1, 17.500, 10684.927, 425.184, 52803.478 25/05/29,13:00:42,11,09,1, 11.9,1,1, 17.500, 10684.926, 425.183, 52803.527 25/05/29,13:00:42,12,09,1, 11.9,1,1, 17.500, 10684.887, 425.145, 52803.458 25/05/29,13:00:42,13,09,1, 11.9,1,1, 17.500, 10684.842, 425.120, 52803.438 25/05/29,13:00:42,14,09,1, 11.9,1,1, 17.500, 10684.813, 425.105, 52803.528 25/05/29,13:00:42,15,09,1, 11.9,1,1, 17.500, 10684.802, 425.085, 52803.440 25/05/29,13:00:42,16,09,1, 11.9,1,1, 17.500, 10684.785, 425.104, 52803.534 25/05/29,13:00:42,17,09,1, 11.9,1,1, 17.500, 10684.716, 425.070, 52803.539 25/05/29,13:00:42,18,09,1, 11.9,1,1, 17.500, 10684.710, 425.074, 52803.528 25/05/29,13:00:42,19,09,1, 11.9,1,1, 17.500, 10684.683, 425.036, 52803.538 25/05/29,13:00:43,00,09,1, 11.9,1,1, 17.502, 10684.682, 425.036, 52803.538 25/05/29,13:00:43,01,09,1, 11.9,1,1, 17.502, 10684.619, 425.010, 52803.519 25/05/29,13:00:43,02,09,1, 11.9,1,1, 17.502, 10684.581, 424.963, 52803.491 25/05/29,13:00:43,03,09,1, 11.9,1,1, 17.502, 10684.540, 424.967, 52803.551 25/05/29,13:00:43,04,09,1, 11.9,1,1, 17.502, 10684.495, 424.953, 52803.500 25/05/29,13:00:43,05,09,1, 11.9,1,1, 17.502, 10684.510, 424.927, 52803.476 25/05/29,13:00:43,06,09,1, 11.9,1,1, 17.502, 10684.465, 424.915, 52803.509 25/05/29,13:00:43,07,09,1, 11.9,1,1, 17.502, 10684.428, 424.917, 52803.490 25/05/29,13:00:43,08,09,1, 11.9,1,1, 17.502, 10684.382, 424.891, 52803.481 25/05/29,13:00:43,09,09,1, 11.9,1,1, 17.502, 10684.364, 424.905, 52803.552 25/05/29,13:00:43,10,09,1, 11.9,1,1, 17.502, 10684.338, 424.872, 52803.441 25/05/29,13:00:43,11,09,1, 11.9,1,1, 17.502, 10684.324, 424.878, 52803.467 25/05/29,13:00:43,12,09,1, 11.9,1,1, 17.502, 10684.268, 424.841, 52803.463 25/05/29,13:00:43,13,09,1, 11.9,1,1, 17.502, 10684.239, 424.816, 52803.443 25/05/29,13:00:43,14,09,1, 11.9,1,1, 17.502, 10684.234, 424.831, 52803.489 25/05/29,13:00:43,15,09,1, 11.9,1,1, 17.502, 10684.192, 424.803, 52803.566 25/05/29,13:00:43,16,09,1, 11.9,1,1, 17.502, 10684.156, 424.812, 52803.542 25/05/29,13:00:43,17,09,1, 11.9,1,1, 17.502, 10684.134, 424.794, 52803.496 25/05/29,13:00:43,18,09,1, 11.9,1,1, 17.502, 10684.080, 424.791, 52803.579 25/05/29,13:00:43,19,09,1, 11.9,1,1, 17.502, 10684.055, 424.746, 52803.543 25/05/29,13:00:44,00,10,1, 11.9,1,1, 17.505, 10684.048, 424.746, 52803.543 25/05/29,13:00:44,01,10,1, 11.9,1,1, 17.505, 10684.000, 424.737, 52803.567 25/05/29,13:00:44,02,10,1, 11.9,1,1, 17.505, 10683.963, 424.720, 52803.574 25/05/29,13:00:44,03,10,1, 11.9,1,1, 17.505, 10683.918, 424.717, 52803.641 25/05/29,13:00:44,04,10,1, 11.9,1,1, 17.505, 10683.903, 424.712, 52803.592 25/05/29,13:00:44,05,10,1, 11.9,1,1, 17.505, 10683.868, 424.717, 52803.599 25/05/29,13:00:44,06,10,1, 11.9,1,1, 17.505, 10683.838, 424.716, 52803.529 25/05/29,13:00:44,07,10,1, 11.9,1,1, 17.505, 10683.799, 424.692, 52803.613 25/05/29,13:00:44,08,10,1, 11.9,1,1, 17.505, 10683.770, 424.674, 52803.574 25/05/29,13:00:44,09,10,1, 11.9,1,1, 17.505, 10683.733, 424.679, 52803.578 25/05/29,13:00:44,10,10,1, 11.9,1,1, 17.505, 10683.717, 424.663, 52803.687 25/05/29,13:00:44,11,10,1, 11.9,1,1, 17.505, 10683.694, 424.683, 52803.640 25/05/29,13:00:44,12,10,1, 11.9,1,1, 17.505, 10683.651, 424.659, 52803.670 25/05/29,13:00:44,13,10,1, 11.9,1,1, 17.505, 10683.647, 424.673, 52803.699 25/05/29,13:00:44,14,10,1, 11.9,1,1, 17.505, 10683.582, 424.651, 52803.673 25/05/29,13:00:44,15,10,1, 11.9,1,1, 17.505, 10683.587, 424.659, 52803.687 25/05/29,13:00:44,16,10,1, 11.9,1,1, 17.505, 10683.562, 424.651, 52803.656 25/05/29,13:00:44,17,10,1, 11.9,1,1, 17.505, 10683.501, 424.646, 52803.712 25/05/29,13:00:44,18,10,1, 11.9,1,1, 17.505, 10683.475, 424.627, 52803.670 25/05/29,13:00:44,19,10,1, 11.9,1,1, 17.505, 10683.439, 424.620, 52803.679 25/05/29,13:00:45,00,09,1, 11.9,1,1, 17.502, 10683.439, 424.620, 52803.679 25/05/29,13:00:45,01,09,1, 11.9,1,1, 17.502, 10683.404, 424.652, 52803.765 25/05/29,13:00:45,02,09,1, 11.9,1,1, 17.502, 10683.387, 424.629, 52803.749 25/05/29,13:00:45,03,09,1, 11.9,1,1, 17.502, 10683.351, 424.654, 52803.735 25/05/29,13:00:45,04,09,1, 11.9,1,1, 17.502, 10683.289, 424.648, 52803.756 25/05/29,13:00:45,05,09,1, 11.9,1,1, 17.502, 10683.270, 424.637, 52803.732 25/05/29,13:00:45,06,09,1, 11.9,1,1, 17.502, 10683.225, 424.651, 52803.840 25/05/29,13:00:45,07,09,1, 11.9,1,1, 17.502, 10683.190, 424.632, 52803.731 25/05/29,13:00:45,08,09,1, 11.9,1,1, 17.502, 10683.190, 424.648, 52803.809 25/05/29,13:00:45,09,09,1, 11.9,1,1, 17.502, 10683.141, 424.632, 52803.810 25/05/29,13:00:45,10,09,1, 11.9,1,1, 17.502, 10683.130, 424.647, 52803.814 25/05/29,13:00:45,11,09,1, 11.9,1,1, 17.502, 10683.124, 424.635, 52803.793 25/05/29,13:00:45,12,09,1, 11.9,1,1, 17.502, 10683.082, 424.625, 52803.837 25/05/29,13:00:45,13,09,1, 11.9,1,1, 17.502, 10683.083, 424.654, 52803.998 25/05/29,13:00:45,14,09,1, 11.9,1,1, 17.502, 10682.995, 424.645, 52803.775 25/05/29,13:00:45,15,09,1, 11.9,1,1, 17.502, 10682.973, 424.653, 52803.925 25/05/29,13:00:45,16,09,1, 11.9,1,1, 17.502, 10682.964, 424.657, 52803.911 25/05/29,13:00:45,17,09,1, 11.9,1,1, 17.502, 10682.935, 424.655, 52803.930 25/05/29,13:00:45,18,09,1, 11.9,1,1, 17.502, 10682.916, 424.669, 52803.918 25/05/29,13:00:45,19,09,1, 11.9,1,1, 17.502, 10682.871, 424.636, 52803.895 25/05/29,13:00:46,00,09,1, 11.9,1,1, 17.502, 10682.863, 424.636, 52803.895 25/05/29,13:00:46,01,09,1, 11.9,1,1, 17.502, 10682.842, 424.684, 52803.933 25/05/29,13:00:46,02,09,1, 11.9,1,1, 17.502, 10682.800, 424.696, 52803.936 25/05/29,13:00:46,03,09,1, 11.9,1,1, 17.502, 10682.786, 424.670, 52803.915 25/05/29,13:00:46,04,09,1, 11.9,1,1, 17.502, 10682.753, 424.684, 52803.993 25/05/29,13:00:46,05,09,1, 11.9,1,1, 17.502, 10682.714, 424.703, 52803.969 25/05/29,13:00:46,06,09,1, 11.9,1,1, 17.502, 10682.684, 424.698, 52803.944 25/05/29,13:00:46,07,09,1, 11.9,1,1, 17.502, 10682.637, 424.695, 52803.926 25/05/29,13:00:46,08,09,1, 11.9,1,1, 17.502, 10682.619, 424.703, 52803.948 25/05/29,13:00:46,09,09,1, 11.9,1,1, 17.502, 10682.587, 424.720, 52803.963 25/05/29,13:00:46,10,09,1, 11.9,1,1, 17.502, 10682.561, 424.751, 52804.005 25/05/29,13:00:46,11,09,1, 11.9,1,1, 17.502, 10682.526, 424.714, 52804.008 25/05/29,13:00:46,12,09,1, 11.9,1,1, 17.502, 10682.505, 424.741, 52804.088 25/05/29,13:00:46,13,09,1, 11.9,1,1, 17.502, 10682.467, 424.756, 52804.098 25/05/29,13:00:46,14,09,1, 11.9,1,1, 17.502, 10682.434, 424.762, 52804.014 25/05/29,13:00:46,15,09,1, 11.9,1,1, 17.502, 10682.421, 424.755, 52804.103 25/05/29,13:00:46,16,09,1, 11.9,1,1, 17.502, 10682.382, 424.786, 52804.073 25/05/29,13:00:46,17,09,1, 11.9,1,1, 17.502, 10682.376, 424.784, 52804.093 25/05/29,13:00:46,18,09,1, 11.9,1,1, 17.502, 10682.300, 424.763, 52804.125 25/05/29,13:00:46,19,09,1, 11.9,1,1, 17.502, 10682.294, 424.795, 52804.115 25/05/29,13:00:47,00,09,1, 11.9,1,1, 17.505, 10682.287, 424.795, 52804.115 25/05/29,13:00:47,01,09,1, 11.9,1,1, 17.505, 10682.230, 424.802, 52804.148 25/05/29,13:00:47,02,09,1, 11.9,1,1, 17.505, 10682.215, 424.836, 52804.162 25/05/29,13:00:47,03,09,1, 11.9,1,1, 17.505, 10682.158, 424.834, 52804.129 25/05/29,13:00:47,04,09,1, 11.9,1,1, 17.505, 10682.147, 424.831, 52804.168 25/05/29,13:00:47,05,09,1, 11.9,1,1, 17.505, 10682.121, 424.850, 52804.126 25/05/29,13:00:47,06,09,1, 11.9,1,1, 17.505, 10682.093, 424.852, 52804.189 25/05/29,13:00:47,07,09,1, 11.9,1,1, 17.505, 10682.050, 424.838, 52804.157 25/05/29,13:00:47,08,09,1, 11.9,1,1, 17.505, 10682.060, 424.876, 52804.167 25/05/29,13:00:47,09,09,1, 11.9,1,1, 17.505, 10682.020, 424.859, 52804.168 25/05/29,13:00:47,10,09,1, 11.9,1,1, 17.505, 10681.992, 424.872, 52804.196 25/05/29,13:00:47,11,09,1, 11.9,1,1, 17.505, 10681.954, 424.878, 52804.252 25/05/29,13:00:47,12,09,1, 11.9,1,1, 17.505, 10681.944, 424.905, 52804.261 25/05/29,13:00:47,13,09,1, 11.9,1,1, 17.505, 10681.918, 424.907, 52804.252 25/05/29,13:00:47,14,09,1, 11.9,1,1, 17.505, 10681.900, 424.930, 52804.275 25/05/29,13:00:47,15,09,1, 11.9,1,1, 17.505, 10681.866, 424.933, 52804.320 25/05/29,13:00:47,16,09,1, 11.9,1,1, 17.505, 10681.854, 424.930, 52804.361 25/05/29,13:00:47,17,09,1, 11.9,1,1, 17.505, 10681.824, 424.943, 52804.247 25/05/29,13:00:47,18,09,1, 11.9,1,1, 17.505, 10681.813, 424.942, 52804.291 25/05/29,13:00:47,19,09,1, 11.9,1,1, 17.505, 10681.763, 424.962, 52804.363 25/05/29,13:00:48,00,09,1, 12.0,1,1, 17.503, 10681.762, 424.962, 52804.363 25/05/29,13:00:48,01,09,1, 12.0,1,1, 17.503, 10681.724, 424.978, 52804.316 25/05/29,13:00:48,02,09,1, 12.0,1,1, 17.503, 10681.698, 424.993, 52804.405 25/05/29,13:00:48,03,09,1, 12.0,1,1, 17.503, 10681.671, 425.021, 52804.398 25/05/29,13:00:48,04,09,1, 12.0,1,1, 17.503, 10681.667, 425.010, 52804.369 25/05/29,13:00:48,05,09,1, 12.0,1,1, 17.503, 10681.604, 425.027, 52804.377 25/05/29,13:00:48,06,09,1, 12.0,1,1, 17.503, 10681.623, 425.049, 52804.467 25/05/29,13:00:48,07,09,1, 12.0,1,1, 17.503, 10681.582, 425.043, 52804.455 25/05/29,13:00:48,08,09,1, 12.0,1,1, 17.503, 10681.562, 425.047, 52804.451 25/05/29,13:00:48,09,09,1, 12.0,1,1, 17.503, 10681.514, 425.058, 52804.449 25/05/29,13:00:48,10,09,1, 12.0,1,1, 17.503, 10681.516, 425.070, 52804.419 25/05/29,13:00:48,11,09,1, 12.0,1,1, 17.503, 10681.506, 425.062, 52804.445 25/05/29,13:00:48,12,09,1, 12.0,1,1, 17.503, 10681.479, 425.063, 52804.402 25/05/29,13:00:48,13,09,1, 12.0,1,1, 17.503, 10681.467, 425.109, 52804.468 25/05/29,13:00:48,14,09,1, 12.0,1,1, 17.503, 10681.436, 425.081, 52804.468 25/05/29,13:00:48,15,09,1, 12.0,1,1, 17.503, 10681.431, 425.104, 52804.403 25/05/29,13:00:48,16,09,1, 12.0,1,1, 17.503, 10681.398, 425.118, 52804.518 25/05/29,13:00:48,17,09,1, 12.0,1,1, 17.503, 10681.374, 425.115, 52804.505 25/05/29,13:00:48,18,09,1, 12.0,1,1, 17.503, 10681.351, 425.131, 52804.584 25/05/29,13:00:48,19,09,1, 12.0,1,1, 17.503, 10681.336, 425.150, 52804.550 25/05/29,13:00:49,00,08,1, 11.9,1,1, 17.503, 10681.328, 425.150, 52804.550 25/05/29,13:00:49,01,08,1, 11.9,1,1, 17.503, 10681.300, 425.149, 52804.601 25/05/29,13:00:49,02,08,1, 11.9,1,1, 17.503, 10681.288, 425.159, 52804.601 25/05/29,13:00:49,03,08,1, 11.9,1,1, 17.503, 10681.245, 425.152, 52804.578 25/05/29,13:00:49,04,08,1, 11.9,1,1, 17.503, 10681.239, 425.162, 52804.591 25/05/29,13:00:49,05,08,1, 11.9,1,1, 17.503, 10681.220, 425.168, 52804.650 25/05/29,13:00:49,06,08,1, 11.9,1,1, 17.503, 10681.185, 425.173, 52804.611 25/05/29,13:00:49,07,08,1, 11.9,1,1, 17.503, 10681.174, 425.207, 52804.694 25/05/29,13:00:49,08,08,1, 11.9,1,1, 17.503, 10681.147, 425.202, 52804.703 25/05/29,13:00:49,09,08,1, 11.9,1,1, 17.503, 10681.133, 425.198, 52804.638 25/05/29,13:00:49,10,08,1, 11.9,1,1, 17.503, 10681.128, 425.193, 52804.615 25/05/29,13:00:49,11,08,1, 11.9,1,1, 17.503, 10681.114, 425.202, 52804.668 25/05/29,13:00:49,12,08,1, 11.9,1,1, 17.503, 10681.099, 425.202, 52804.641 25/05/29,13:00:49,13,08,1, 11.9,1,1, 17.503, 10681.055, 425.230, 52804.737 25/05/29,13:00:49,14,08,1, 11.9,1,1, 17.503, 10681.041, 425.246, 52804.658 25/05/29,13:00:49,15,08,1, 11.9,1,1, 17.503, 10681.023, 425.238, 52804.762 25/05/29,13:00:49,16,08,1, 11.9,1,1, 17.503, 10680.993, 425.242, 52804.676 25/05/29,13:00:49,17,08,1, 11.9,1,1, 17.503, 10681.014, 425.261, 52804.748 25/05/29,13:00:49,18,08,1, 11.9,1,1, 17.503, 10680.994, 425.235, 52804.694 25/05/29,13:00:49,19,08,1, 11.9,1,1, 17.503, 10680.966, 425.272, 52804.759 25/05/29,13:00:50,00,09,1, 12.0,1,1, 17.507, 10680.960, 425.272, 52804.759 25/05/29,13:00:50,01,09,1, 12.0,1,1, 17.507, 10680.942, 425.287, 52804.745 25/05/29,13:00:50,02,09,1, 12.0,1,1, 17.507, 10680.919, 425.287, 52804.763 25/05/29,13:00:50,03,09,1, 12.0,1,1, 17.507, 10680.892, 425.293, 52804.669 25/05/29,13:00:50,04,09,1, 12.0,1,1, 17.507, 10680.888, 425.283, 52804.728 25/05/29,13:00:50,05,09,1, 12.0,1,1, 17.507, 10680.844, 425.292, 52804.751 25/05/29,13:00:50,06,09,1, 12.0,1,1, 17.507, 10680.836, 425.315, 52804.837 25/05/29,13:00:50,07,09,1, 12.0,1,1, 17.507, 10680.820, 425.307, 52804.800 25/05/29,13:00:50,08,09,1, 12.0,1,1, 17.507, 10680.810, 425.305, 52804.790 25/05/29,13:00:50,09,09,1, 12.0,1,1, 17.507, 10680.803, 425.302, 52804.815 25/05/29,13:00:50,10,09,1, 12.0,1,1, 17.507, 10680.790, 425.305, 52804.840 25/05/29,13:00:50,11,09,1, 12.0,1,1, 17.507, 10680.731, 425.333, 52804.886 25/05/29,13:00:50,12,09,1, 12.0,1,1, 17.507, 10680.740, 425.296, 52804.829 25/05/29,13:00:50,13,09,1, 12.0,1,1, 17.507, 10680.722, 425.304, 52804.878 25/05/29,13:00:50,14,09,1, 12.0,1,1, 17.507, 10680.678, 425.313, 52804.903 25/05/29,13:00:50,15,09,1, 12.0,1,1, 17.507, 10680.681, 425.323, 52804.858 25/05/29,13:00:50,16,09,1, 12.0,1,1, 17.507, 10680.671, 425.323, 52804.885 25/05/29,13:00:50,17,09,1, 12.0,1,1, 17.507, 10680.634, 425.318, 52804.923 25/05/29,13:00:50,18,09,1, 12.0,1,1, 17.507, 10680.639, 425.336, 52804.925 25/05/29,13:00:50,19,09,1, 12.0,1,1, 17.507, 10680.580, 425.306, 52804.875 25/05/29,13:00:51,00,08,1, 11.9,1,1, 17.505, 10680.577, 425.306, 52804.875 25/05/29,13:00:51,01,08,1, 11.9,1,1, 17.505, 10680.566, 425.289, 52804.913 25/05/29,13:00:51,02,08,1, 11.9,1,1, 17.505, 10680.545, 425.320, 52804.933 25/05/29,13:00:51,03,08,1, 11.9,1,1, 17.505, 10680.518, 425.304, 52804.939 25/05/29,13:00:51,04,08,1, 11.9,1,1, 17.505, 10680.514, 425.319, 52804.945 25/05/29,13:00:51,05,08,1, 11.9,1,1, 17.505, 10680.490, 425.311, 52804.933 25/05/29,13:00:51,06,08,1, 11.9,1,1, 17.505, 10680.458, 425.325, 52804.941 25/05/29,13:00:51,07,08,1, 11.9,1,1, 17.505, 10680.454, 425.315, 52804.992 25/05/29,13:00:51,08,08,1, 11.9,1,1, 17.505, 10680.418, 425.293, 52805.002 25/05/29,13:00:51,09,08,1, 11.9,1,1, 17.505, 10680.432, 425.306, 52804.901 25/05/29,13:00:51,10,08,1, 11.9,1,1, 17.505, 10680.392, 425.307, 52804.916 25/05/29,13:00:51,11,08,1, 11.9,1,1, 17.505, 10680.405, 425.307, 52804.907 25/05/29,13:00:51,12,08,1, 11.9,1,1, 17.505, 10680.373, 425.307, 52805.006 25/05/29,13:00:51,13,08,1, 11.9,1,1, 17.505, 10680.338, 425.296, 52804.992 25/05/29,13:00:51,14,08,1, 11.9,1,1, 17.505, 10680.324, 425.286, 52805.023 25/05/29,13:00:51,15,08,1, 11.9,1,1, 17.505, 10680.305, 425.288, 52804.973 25/05/29,13:00:51,16,08,1, 11.9,1,1, 17.505, 10680.298, 425.278, 52805.025 25/05/29,13:00:51,17,08,1, 11.9,1,1, 17.505, 10680.282, 425.293, 52805.055 25/05/29,13:00:51,18,08,1, 11.9,1,1, 17.505, 10680.256, 425.289, 52805.054 25/05/29,13:00:51,19,08,1, 11.9,1,1, 17.505, 10680.251, 425.309, 52805.002 25/05/29,13:00:52,00,08,1, 11.9,1,1, 17.506, 10680.243, 425.309, 52805.002 25/05/29,13:00:52,01,08,1, 11.9,1,1, 17.506, 10680.227, 425.305, 52805.028 25/05/29,13:00:52,02,08,1, 11.9,1,1, 17.506, 10680.195, 425.285, 52804.991 25/05/29,13:00:52,03,08,1, 11.9,1,1, 17.506, 10680.179, 425.309, 52804.971 25/05/29,13:00:52,04,08,1, 11.9,1,1, 17.506, 10680.190, 425.284, 52804.942 25/05/29,13:00:52,05,08,1, 11.9,1,1, 17.506, 10680.165, 425.284, 52804.983 25/05/29,13:00:52,06,08,1, 11.9,1,1, 17.506, 10680.141, 425.299, 52804.996 25/05/29,13:00:52,07,08,1, 11.9,1,1, 17.506, 10680.126, 425.275, 52804.975 25/05/29,13:00:52,08,08,1, 11.9,1,1, 17.506, 10680.123, 425.277, 52805.003 25/05/29,13:00:52,09,08,1, 11.9,1,1, 17.506, 10680.124, 425.265, 52805.037 25/05/29,13:00:52,10,08,1, 11.9,1,1, 17.506, 10680.106, 425.290, 52804.994 25/05/29,13:00:52,11,08,1, 11.9,1,1, 17.506, 10680.070, 425.266, 52804.992 25/05/29,13:00:52,12,08,1, 11.9,1,1, 17.506, 10680.074, 425.274, 52805.065 25/05/29,13:00:52,13,08,1, 11.9,1,1, 17.506, 10680.053, 425.263, 52805.072 25/05/29,13:00:52,14,08,1, 11.9,1,1, 17.506, 10680.030, 425.246, 52805.062 25/05/29,13:00:52,15,08,1, 11.9,1,1, 17.506, 10679.981, 425.245, 52805.001 25/05/29,13:00:52,16,08,1, 11.9,1,1, 17.506, 10680.008, 425.235, 52805.106 25/05/29,13:00:52,17,08,1, 11.9,1,1, 17.506, 10679.970, 425.235, 52805.043 25/05/29,13:00:52,18,08,1, 11.9,1,1, 17.506, 10679.976, 425.223, 52805.058 25/05/29,13:00:52,19,08,1, 11.9,1,1, 17.506, 10679.974, 425.238, 52805.056 25/05/29,13:00:53,00,08,1, 11.9,1,1, 17.507, 10679.967, 425.238, 52805.056 25/05/29,13:00:53,01,08,1, 11.9,1,1, 17.507, 10679.955, 425.207, 52805.097 25/05/29,13:00:53,02,08,1, 11.9,1,1, 17.507, 10679.933, 425.186, 52805.118 25/05/29,13:00:53,03,08,1, 11.9,1,1, 17.507, 10679.939, 425.197, 52805.093 25/05/29,13:00:53,04,08,1, 11.9,1,1, 17.507, 10679.914, 425.196, 52805.098 25/05/29,13:00:53,05,08,1, 11.9,1,1, 17.507, 10679.888, 425.175, 52805.170 25/05/29,13:00:53,06,08,1, 11.9,1,1, 17.507, 10679.886, 425.168, 52805.163 25/05/29,13:00:53,07,08,1, 11.9,1,1, 17.507, 10679.883, 425.173, 52805.034 25/05/29,13:00:53,08,08,1, 11.9,1,1, 17.507, 10679.868, 425.152, 52805.058 25/05/29,13:00:53,09,08,1, 11.9,1,1, 17.507, 10679.850, 425.133, 52805.049 25/05/29,13:00:53,10,08,1, 11.9,1,1, 17.507, 10679.849, 425.142, 52805.095 25/05/29,13:00:53,11,08,1, 11.9,1,1, 17.507, 10679.817, 425.124, 52805.081 25/05/29,13:00:53,12,08,1, 11.9,1,1, 17.507, 10679.802, 425.117, 52805.068 25/05/29,13:00:53,13,08,1, 11.9,1,1, 17.507, 10679.811, 425.091, 52805.110 25/05/29,13:00:53,14,08,1, 11.9,1,1, 17.507, 10679.783, 425.105, 52805.111 25/05/29,13:00:53,15,08,1, 11.9,1,1, 17.507, 10679.782, 425.065, 52805.078 25/05/29,13:00:53,16,08,1, 11.9,1,1, 17.507, 10679.742, 425.077, 52805.072 25/05/29,13:00:53,17,08,1, 11.9,1,1, 17.507, 10679.772, 425.045, 52805.122 25/05/29,13:00:53,18,08,1, 11.9,1,1, 17.507, 10679.730, 425.056, 52805.130 25/05/29,13:00:53,19,08,1, 11.9,1,1, 17.507, 10679.727, 425.038, 52805.069 25/05/29,13:00:54,00,08,1, 11.9,1,1, 17.508, 10679.725, 425.038, 52805.069 25/05/29,13:00:54,01,08,1, 11.9,1,1, 17.508, 10679.679, 424.982, 52805.097 25/05/29,13:00:54,02,08,1, 11.9,1,1, 17.508, 10679.674, 424.998, 52805.136 25/05/29,13:00:54,03,08,1, 11.9,1,1, 17.508, 10679.665, 424.980, 52805.129 25/05/29,13:00:54,04,08,1, 11.9,1,1, 17.508, 10679.675, 424.951, 52805.119 25/05/29,13:00:54,05,08,1, 11.9,1,1, 17.508, 10679.635, 424.914, 52805.106 25/05/29,13:00:54,06,08,1, 11.9,1,1, 17.508, 10679.647, 424.926, 52805.177 25/05/29,13:00:54,07,08,1, 11.9,1,1, 17.508, 10679.610, 424.911, 52805.079 25/05/29,13:00:54,08,08,1, 11.9,1,1, 17.508, 10679.599, 424.915, 52805.158 25/05/29,13:00:54,09,08,1, 11.9,1,1, 17.508, 10679.601, 424.895, 52805.131 25/05/29,13:00:54,10,08,1, 11.9,1,1, 17.508, 10679.592, 424.865, 52805.116 25/05/29,13:00:54,11,08,1, 11.9,1,1, 17.508, 10679.568, 424.872, 52805.138 25/05/29,13:00:54,12,08,1, 11.9,1,1, 17.508, 10679.579, 424.840, 52805.179 25/05/29,13:00:54,13,08,1, 11.9,1,1, 17.508, 10679.560, 424.839, 52805.171 25/05/29,13:00:54,14,08,1, 11.9,1,1, 17.508, 10679.557, 424.822, 52805.074 25/05/29,13:00:54,15,08,1, 11.9,1,1, 17.508, 10679.539, 424.822, 52805.207 25/05/29,13:00:54,16,08,1, 11.9,1,1, 17.508, 10679.542, 424.823, 52805.162 25/05/29,13:00:54,17,08,1, 11.9,1,1, 17.508, 10679.507, 424.794, 52805.099 25/05/29,13:00:54,18,08,1, 11.9,1,1, 17.508, 10679.501, 424.777, 52805.133 25/05/29,13:00:54,19,08,1, 11.9,1,1, 17.508, 10679.490, 424.785, 52805.206 25/05/29,13:00:55,00,08,1, 11.9,1,1, 17.507, 10679.483, 424.785, 52805.206 25/05/29,13:00:55,01,08,1, 11.9,1,1, 17.507, 10679.441, 424.735, 52805.144 25/05/29,13:00:55,02,08,1, 11.9,1,1, 17.507, 10679.426, 424.721, 52805.213 25/05/29,13:00:55,03,08,1, 11.9,1,1, 17.507, 10679.408, 424.705, 52805.161 25/05/29,13:00:55,04,08,1, 11.9,1,1, 17.507, 10679.402, 424.696, 52805.207 25/05/29,13:00:55,05,08,1, 11.9,1,1, 17.507, 10679.370, 424.704, 52805.232 25/05/29,13:00:55,06,08,1, 11.9,1,1, 17.507, 10679.375, 424.655, 52805.191 25/05/29,13:00:55,07,08,1, 11.9,1,1, 17.507, 10679.364, 424.643, 52805.099 25/05/29,13:00:55,08,08,1, 11.9,1,1, 17.507, 10679.340, 424.635, 52805.194 25/05/29,13:00:55,09,08,1, 11.9,1,1, 17.507, 10679.357, 424.643, 52805.156 25/05/29,13:00:55,10,08,1, 11.9,1,1, 17.507, 10679.344, 424.615, 52805.141 25/05/29,13:00:55,11,08,1, 11.9,1,1, 17.507, 10679.299, 424.608, 52805.221 25/05/29,13:00:55,12,08,1, 11.9,1,1, 17.507, 10679.282, 424.597, 52805.195 25/05/29,13:00:55,13,08,1, 11.9,1,1, 17.507, 10679.282, 424.579, 52805.215 25/05/29,13:00:55,14,08,1, 11.9,1,1, 17.507, 10679.238, 424.572, 52805.212 25/05/29,13:00:55,15,08,1, 11.9,1,1, 17.507, 10679.218, 424.554, 52805.226 25/05/29,13:00:55,16,08,1, 11.9,1,1, 17.507, 10679.226, 424.557, 52805.242 25/05/29,13:00:55,17,08,1, 11.9,1,1, 17.507, 10679.225, 424.517, 52805.178 25/05/29,13:00:55,18,08,1, 11.9,1,1, 17.507, 10679.211, 424.544, 52805.172 25/05/29,13:00:55,19,08,1, 11.9,1,1, 17.507, 10679.180, 424.505, 52805.176 25/05/29,13:00:56,00,07,1, 11.9,1,1, 17.503, 10679.175, 424.505, 52805.176 25/05/29,13:00:56,01,07,1, 11.9,1,1, 17.503, 10679.167, 424.475, 52805.180 25/05/29,13:00:56,02,07,1, 11.9,1,1, 17.503, 10679.157, 424.469, 52805.152 25/05/29,13:00:56,03,07,1, 11.9,1,1, 17.503, 10679.145, 424.487, 52805.194 25/05/29,13:00:56,04,07,1, 11.9,1,1, 17.503, 10679.102, 424.439, 52805.165 25/05/29,13:00:56,05,07,1, 11.9,1,1, 17.503, 10679.097, 424.446, 52805.208 25/05/29,13:00:56,06,07,1, 11.9,1,1, 17.503, 10679.100, 424.435, 52805.244 25/05/29,13:00:56,07,07,1, 11.9,1,1, 17.503, 10679.080, 424.439, 52805.243 25/05/29,13:00:56,08,07,1, 11.9,1,1, 17.503, 10679.064, 424.428, 52805.225 25/05/29,13:00:56,09,07,1, 11.9,1,1, 17.503, 10679.063, 424.410, 52805.240 25/05/29,13:00:56,10,07,1, 11.9,1,1, 17.503, 10679.048, 424.394, 52805.261 25/05/29,13:00:56,11,07,1, 11.9,1,1, 17.503, 10679.023, 424.405, 52805.258 25/05/29,13:00:56,12,07,1, 11.9,1,1, 17.503, 10679.042, 424.396, 52805.230 25/05/29,13:00:56,13,07,1, 11.9,1,1, 17.503, 10679.007, 424.377, 52805.199 25/05/29,13:00:56,14,07,1, 11.9,1,1, 17.503, 10678.992, 424.388, 52805.287 25/05/29,13:00:56,15,07,1, 11.9,1,1, 17.503, 10678.981, 424.356, 52805.252 25/05/29,13:00:56,16,07,1, 11.9,1,1, 17.503, 10678.974, 424.365, 52805.290 25/05/29,13:00:56,17,07,1, 11.9,1,1, 17.503, 10678.949, 424.369, 52805.293 25/05/29,13:00:56,18,07,1, 11.9,1,1, 17.503, 10678.949, 424.355, 52805.309 25/05/29,13:00:56,19,07,1, 11.9,1,1, 17.503, 10678.933, 424.347, 52805.263 25/05/29,13:00:57,00,07,1, 11.9,1,1, 17.507, 10678.933, 424.347, 52805.263 25/05/29,13:00:57,01,07,1, 11.9,1,1, 17.507, 10678.904, 424.316, 52805.327 25/05/29,13:00:57,02,07,1, 11.9,1,1, 17.507, 10678.914, 424.349, 52805.443 25/05/29,13:00:57,03,07,1, 11.9,1,1, 17.507, 10678.864, 424.342, 52805.408 25/05/29,13:00:57,04,07,1, 11.9,1,1, 17.507, 10678.854, 424.340, 52805.519 25/05/29,13:00:57,05,07,1, 11.9,1,1, 17.507, 10678.854, 424.329, 52805.459 25/05/29,13:00:57,06,07,1, 11.9,1,1, 17.507, 10678.826, 424.344, 52805.531 25/05/29,13:00:57,07,07,1, 11.9,1,1, 17.507, 10678.811, 424.323, 52805.465 25/05/29,13:00:57,08,07,1, 11.9,1,1, 17.507, 10678.824, 424.313, 52805.513 25/05/29,13:00:57,09,07,1, 11.9,1,1, 17.507, 10678.785, 424.297, 52805.530 25/05/29,13:00:57,10,07,1, 11.9,1,1, 17.507, 10678.773, 424.319, 52805.551 25/05/29,13:00:57,11,07,1, 11.9,1,1, 17.507, 10678.762, 424.323, 52805.491 25/05/29,13:00:57,12,07,1, 11.9,1,1, 17.507, 10678.750, 424.309, 52805.511 25/05/29,13:00:57,13,07,1, 11.9,1,1, 17.507, 10678.723, 424.291, 52805.566 25/05/29,13:00:57,14,07,1, 11.9,1,1, 17.507, 10678.687, 424.280, 52805.519 25/05/29,13:00:57,15,07,1, 11.9,1,1, 17.507, 10678.666, 424.293, 52805.698 25/05/29,13:00:57,16,07,1, 11.9,1,1, 17.507, 10678.685, 424.282, 52805.614 25/05/29,13:00:57,17,07,1, 11.9,1,1, 17.507, 10678.689, 424.287, 52805.516 25/05/29,13:00:57,18,07,1, 11.9,1,1, 17.507, 10678.665, 424.284, 52805.545 25/05/29,13:00:57,19,07,1, 11.9,1,1, 17.507, 10678.640, 424.292, 52805.577 25/05/29,13:00:58,00,07,1, 12.0,1,1, 17.510, 10678.632, 424.292, 52805.577 25/05/29,13:00:58,01,07,1, 12.0,1,1, 17.510, 10678.619, 424.274, 52805.583 25/05/29,13:00:58,02,07,1, 12.0,1,1, 17.510, 10678.582, 424.259, 52805.628 25/05/29,13:00:58,03,07,1, 12.0,1,1, 17.510, 10678.566, 424.249, 52805.597 25/05/29,13:00:58,04,07,1, 12.0,1,1, 17.510, 10678.577, 424.254, 52805.616 25/05/29,13:00:58,05,07,1, 12.0,1,1, 17.510, 10678.557, 424.251, 52805.664 25/05/29,13:00:58,06,07,1, 12.0,1,1, 17.510, 10678.536, 424.245, 52805.594 25/05/29,13:00:58,07,07,1, 12.0,1,1, 17.510, 10678.530, 424.243, 52805.614 25/05/29,13:00:58,08,07,1, 12.0,1,1, 17.510, 10678.511, 424.247, 52805.615 25/05/29,13:00:58,09,07,1, 12.0,1,1, 17.510, 10678.504, 424.229, 52805.633 25/05/29,13:00:58,10,07,1, 12.0,1,1, 17.510, 10678.514, 424.229, 52805.659 25/05/29,13:00:58,11,07,1, 12.0,1,1, 17.510, 10678.480, 424.240, 52805.689 25/05/29,13:00:58,12,07,1, 12.0,1,1, 17.510, 10678.439, 424.225, 52805.644 25/05/29,13:00:58,13,07,1, 12.0,1,1, 17.510, 10678.453, 424.211, 52805.503 25/05/29,13:00:58,14,07,1, 12.0,1,1, 17.510, 10678.402, 424.225, 52805.640 25/05/29,13:00:58,15,07,1, 12.0,1,1, 17.510, 10678.400, 424.240, 52805.719 25/05/29,13:00:58,16,07,1, 12.0,1,1, 17.510, 10678.373, 424.225, 52805.622 25/05/29,13:00:58,17,07,1, 12.0,1,1, 17.510, 10678.355, 424.221, 52805.738 25/05/29,13:00:58,18,07,1, 12.0,1,1, 17.510, 10678.366, 424.246, 52805.740 25/05/29,13:00:58,19,07,1, 12.0,1,1, 17.510, 10678.358, 424.238, 52805.670 25/05/29,13:00:59,00,07,1, 11.9,1,1, 17.508, 10678.357, 424.238, 52805.670 25/05/29,13:00:59,01,07,1, 11.9,1,1, 17.508, 10678.320, 424.246, 52805.714 25/05/29,13:00:59,02,07,1, 11.9,1,1, 17.508, 10678.306, 424.235, 52805.830 25/05/29,13:00:59,03,07,1, 11.9,1,1, 17.508, 10678.294, 424.253, 52805.754 25/05/29,13:00:59,04,07,1, 11.9,1,1, 17.508, 10678.272, 424.230, 52805.733 25/05/29,13:00:59,05,07,1, 11.9,1,1, 17.508, 10678.267, 424.219, 52805.770 25/05/29,13:00:59,06,07,1, 11.9,1,1, 17.508, 10678.263, 424.215, 52805.823 25/05/29,13:00:59,07,07,1, 11.9,1,1, 17.508, 10678.217, 424.224, 52805.827 25/05/29,13:00:59,08,07,1, 11.9,1,1, 17.508, 10678.217, 424.211, 52805.737 25/05/29,13:00:59,09,07,1, 11.9,1,1, 17.508, 10678.196, 424.233, 52805.807 25/05/29,13:00:59,10,07,1, 11.9,1,1, 17.508, 10678.195, 424.230, 52805.817 25/05/29,13:00:59,11,07,1, 11.9,1,1, 17.508, 10678.166, 424.230, 52805.864 25/05/29,13:00:59,12,07,1, 11.9,1,1, 17.508, 10678.144, 424.245, 52805.790 25/05/29,13:00:59,13,07,1, 11.9,1,1, 17.508, 10678.118, 424.241, 52805.863 25/05/29,13:00:59,14,07,1, 11.9,1,1, 17.508, 10678.121, 424.216, 52805.871 25/05/29,13:00:59,15,07,1, 11.9,1,1, 17.508, 10678.103, 424.219, 52805.872 25/05/29,13:00:59,16,07,1, 11.9,1,1, 17.508, 10678.076, 424.203, 52805.827 25/05/29,13:00:59,17,07,1, 11.9,1,1, 17.508, 10678.065, 424.222, 52805.890 25/05/29,13:00:59,18,07,1, 11.9,1,1, 17.508, 10678.020, 424.217, 52805.904 25/05/29,13:00:59,19,07,1, 11.9,1,1, 17.508, 10678.005, 424.218, 52805.840 25/05/29,13:01:00,00,09,1, 11.9,1,1, 17.510, 10677.998, 424.218, 52805.840 25/05/29,13:01:00,01,09,1, 11.9,1,1, 17.510, 10677.968, 424.229, 52805.851 25/05/29,13:01:00,02,09,1, 11.9,1,1, 17.510, 10677.919, 424.190, 52805.800 25/05/29,13:01:00,03,09,1, 11.9,1,1, 17.510, 10677.897, 424.190, 52805.788 25/05/29,13:01:00,04,09,1, 11.9,1,1, 17.510, 10677.888, 424.193, 52805.770 25/05/29,13:01:00,05,09,1, 11.9,1,1, 17.510, 10677.859, 424.183, 52805.786 25/05/29,13:01:00,06,09,1, 11.9,1,1, 17.510, 10677.837, 424.182, 52805.775 25/05/29,13:01:00,07,09,1, 11.9,1,1, 17.510, 10677.833, 424.189, 52805.841 25/05/29,13:01:00,08,09,1, 11.9,1,1, 17.510, 10677.790, 424.164, 52805.733 25/05/29,13:01:00,09,09,1, 11.9,1,1, 17.510, 10677.780, 424.195, 52805.809 25/05/29,13:01:00,10,09,1, 11.9,1,1, 17.510, 10677.761, 424.180, 52805.812 25/05/29,13:01:00,11,09,1, 11.9,1,1, 17.510, 10677.760, 424.164, 52805.798 25/05/29,13:01:00,12,09,1, 11.9,1,1, 17.510, 10677.699, 424.163, 52805.812 25/05/29,13:01:00,13,09,1, 11.9,1,1, 17.510, 10677.693, 424.184, 52805.802 25/05/29,13:01:00,14,09,1, 11.9,1,1, 17.510, 10677.675, 424.173, 52805.817 25/05/29,13:01:00,15,09,1, 11.9,1,1, 17.510, 10677.648, 424.165, 52805.803 25/05/29,13:01:00,16,09,1, 11.9,1,1, 17.510, 10677.642, 424.172, 52805.751 25/05/29,13:01:00,17,09,1, 11.9,1,1, 17.510, 10677.605, 424.165, 52805.900 25/05/29,13:01:00,18,09,1, 11.9,1,1, 17.510, 10677.591, 424.160, 52805.798 25/05/29,13:01:00,19,09,1, 11.9,1,1, 17.510, 10677.577, 424.158, 52805.849 25/05/29,13:01:01,00,09,1, 11.9,1,1, 17.509, 10677.572, 424.158, 52805.849 25/05/29,13:01:01,01,09,1, 11.9,1,1, 17.509, 10677.553, 424.144, 52805.813 25/05/29,13:01:01,02,09,1, 11.9,1,1, 17.509, 10677.527, 424.147, 52805.830 25/05/29,13:01:01,03,09,1, 11.9,1,1, 17.509, 10677.457, 424.142, 52805.870 25/05/29,13:01:01,04,09,1, 11.9,1,1, 17.509, 10677.478, 424.147, 52805.848 25/05/29,13:01:01,05,09,1, 11.9,1,1, 17.509, 10677.465, 424.114, 52805.893 25/05/29,13:01:01,06,09,1, 11.9,1,1, 17.509, 10677.440, 424.102, 52805.932 25/05/29,13:01:01,07,09,1, 11.9,1,1, 17.509, 10677.433, 424.138, 52805.914 25/05/29,13:01:01,08,09,1, 11.9,1,1, 17.509, 10677.417, 424.127, 52805.859 25/05/29,13:01:01,09,09,1, 11.9,1,1, 17.509, 10677.401, 424.118, 52805.933 25/05/29,13:01:01,10,09,1, 11.9,1,1, 17.509, 10677.351, 424.099, 52805.865 25/05/29,13:01:01,11,09,1, 11.9,1,1, 17.509, 10677.354, 424.091, 52805.900 25/05/29,13:01:01,12,09,1, 11.9,1,1, 17.509, 10677.333, 424.091, 52805.989 25/05/29,13:01:01,13,09,1, 11.9,1,1, 17.509, 10677.314, 424.069, 52805.910 25/05/29,13:01:01,14,09,1, 11.9,1,1, 17.509, 10677.309, 424.080, 52805.903 25/05/29,13:01:01,15,09,1, 11.9,1,1, 17.509, 10677.288, 424.071, 52805.971 25/05/29,13:01:01,16,09,1, 11.9,1,1, 17.509, 10677.280, 424.079, 52805.937 25/05/29,13:01:01,17,09,1, 11.9,1,1, 17.509, 10677.260, 424.058, 52805.908 25/05/29,13:01:01,18,09,1, 11.9,1,1, 17.509, 10677.236, 424.065, 52805.905 25/05/29,13:01:01,19,09,1, 11.9,1,1, 17.509, 10677.214, 424.065, 52805.981 25/05/29,13:01:02,00,09,1, 11.9,1,1, 17.511, 10677.214, 424.065, 52805.981 25/05/29,13:01:02,01,09,1, 11.9,1,1, 17.511, 10677.177, 424.056, 52806.002 25/05/29,13:01:02,02,09,1, 11.9,1,1, 17.511, 10677.188, 424.046, 52805.939 25/05/29,13:01:02,03,09,1, 11.9,1,1, 17.511, 10677.171, 424.048, 52806.080 25/05/29,13:01:02,04,09,1, 11.9,1,1, 17.511, 10677.147, 424.050, 52806.053 25/05/29,13:01:02,05,09,1, 11.9,1,1, 17.511, 10677.164, 424.035, 52806.030 25/05/29,13:01:02,06,09,1, 11.9,1,1, 17.511, 10677.131, 424.017, 52806.034 25/05/29,13:01:02,07,09,1, 11.9,1,1, 17.511, 10677.106, 424.025, 52806.010 25/05/29,13:01:02,08,09,1, 11.9,1,1, 17.511, 10677.063, 424.000, 52806.045 25/05/29,13:01:02,09,09,1, 11.9,1,1, 17.511, 10677.079, 424.031, 52805.986 25/05/29,13:01:02,10,09,1, 11.9,1,1, 17.511, 10677.054, 424.031, 52806.102 25/05/29,13:01:02,11,09,1, 11.9,1,1, 17.511, 10677.052, 424.034, 52806.026 25/05/29,13:01:02,12,09,1, 11.9,1,1, 17.511, 10677.071, 424.029, 52806.043 25/05/29,13:01:02,13,09,1, 11.9,1,1, 17.511, 10677.029, 424.011, 52806.132 25/05/29,13:01:02,14,09,1, 11.9,1,1, 17.511, 10677.015, 424.022, 52806.101 25/05/29,13:01:02,15,09,1, 11.9,1,1, 17.511, 10677.018, 424.011, 52806.075 25/05/29,13:01:02,16,09,1, 11.9,1,1, 17.511, 10677.002, 424.025, 52806.076 25/05/29,13:01:02,17,09,1, 11.9,1,1, 17.511, 10676.996, 424.014, 52806.062 25/05/29,13:01:02,18,09,1, 11.9,1,1, 17.511, 10676.998, 424.013, 52806.039 25/05/29,13:01:02,19,09,1, 11.9,1,1, 17.511, 10676.995, 423.999, 52806.114 25/05/29,13:01:03,00,08,1, 11.9,1,1, 17.507, 10676.988, 423.999, 52806.114 25/05/29,13:01:03,01,08,1, 11.9,1,1, 17.507, 10676.988, 424.015, 52806.092 25/05/29,13:01:03,02,08,1, 11.9,1,1, 17.507, 10676.946, 424.048, 52806.160 25/05/29,13:01:03,03,08,1, 11.9,1,1, 17.507, 10676.935, 424.016, 52806.210 25/05/29,13:01:03,04,08,1, 11.9,1,1, 17.507, 10676.935, 424.035, 52806.150 25/05/29,13:01:03,05,08,1, 11.9,1,1, 17.507, 10676.935, 424.024, 52806.137 25/05/29,13:01:03,06,08,1, 11.9,1,1, 17.507, 10676.913, 424.016, 52806.182 25/05/29,13:01:03,07,08,1, 11.9,1,1, 17.507, 10676.886, 424.005, 52806.208 25/05/29,13:01:03,08,08,1, 11.9,1,1, 17.507, 10676.919, 424.022, 52806.215 25/05/29,13:01:03,09,08,1, 11.9,1,1, 17.507, 10676.878, 424.021, 52806.157 25/05/29,13:01:03,10,08,1, 11.9,1,1, 17.507, 10676.916, 424.029, 52806.178 25/05/29,13:01:03,11,08,1, 11.9,1,1, 17.507, 10676.876, 424.013, 52806.170 25/05/29,13:01:03,12,08,1, 11.9,1,1, 17.507, 10676.873, 424.009, 52806.238 25/05/29,13:01:03,13,08,1, 11.9,1,1, 17.507, 10676.855, 424.018, 52806.231 25/05/29,13:01:03,14,08,1, 11.9,1,1, 17.507, 10676.857, 424.027, 52806.266 25/05/29,13:01:03,15,08,1, 11.9,1,1, 17.507, 10676.850, 424.038, 52806.300 25/05/29,13:01:03,16,08,1, 11.9,1,1, 17.507, 10676.821, 424.042, 52806.294 25/05/29,13:01:03,17,08,1, 11.9,1,1, 17.507, 10676.821, 424.040, 52806.317 25/05/29,13:01:03,18,08,1, 11.9,1,1, 17.507, 10676.819, 424.038, 52806.251 25/05/29,13:01:03,19,08,1, 11.9,1,1, 17.507, 10676.823, 424.030, 52806.269 25/05/29,13:01:04,00,08,1, 12.0,1,1, 17.509, 10676.821, 424.030, 52806.269 25/05/29,13:01:04,01,08,1, 12.0,1,1, 17.509, 10676.803, 424.052, 52806.307 25/05/29,13:01:04,02,08,1, 12.0,1,1, 17.509, 10676.768, 424.047, 52806.291 25/05/29,13:01:04,03,08,1, 12.0,1,1, 17.509, 10676.765, 424.065, 52806.329 25/05/29,13:01:04,04,08,1, 12.0,1,1, 17.509, 10676.741, 424.033, 52806.309 25/05/29,13:01:04,05,08,1, 12.0,1,1, 17.509, 10676.752, 424.068, 52806.343 25/05/29,13:01:04,06,08,1, 12.0,1,1, 17.509, 10676.732, 424.060, 52806.409 25/05/29,13:01:04,07,08,1, 12.0,1,1, 17.509, 10676.733, 424.066, 52806.361 25/05/29,13:01:04,08,08,1, 12.0,1,1, 17.509, 10676.717, 424.052, 52806.327 25/05/29,13:01:04,09,08,1, 12.0,1,1, 17.509, 10676.719, 424.081, 52806.407 25/05/29,13:01:04,10,08,1, 12.0,1,1, 17.509, 10676.688, 424.062, 52806.418 25/05/29,13:01:04,11,08,1, 12.0,1,1, 17.509, 10676.699, 424.081, 52806.431 25/05/29,13:01:04,12,08,1, 12.0,1,1, 17.509, 10676.669, 424.071, 52806.408 25/05/29,13:01:04,13,08,1, 12.0,1,1, 17.509, 10676.665, 424.098, 52806.380 25/05/29,13:01:04,14,08,1, 12.0,1,1, 17.509, 10676.662, 424.084, 52806.420 25/05/29,13:01:04,15,08,1, 12.0,1,1, 17.509, 10676.641, 424.100, 52806.435 25/05/29,13:01:04,16,08,1, 12.0,1,1, 17.509, 10676.623, 424.084, 52806.504 25/05/29,13:01:04,17,08,1, 12.0,1,1, 17.509, 10676.643, 424.112, 52806.496 25/05/29,13:01:04,18,08,1, 12.0,1,1, 17.509, 10676.640, 424.110, 52806.555 25/05/29,13:01:04,19,08,1, 12.0,1,1, 17.509, 10676.642, 424.121, 52806.679 25/05/29,13:01:05,00,07,1, 11.9,1,1, 17.509, 10676.638, 424.121, 52806.679 25/05/29,13:01:05,01,07,1, 11.9,1,1, 17.509, 10676.614, 424.123, 52806.525 25/05/29,13:01:05,02,07,1, 11.9,1,1, 17.509, 10676.635, 424.103, 52806.478 25/05/29,13:01:05,03,07,1, 11.9,1,1, 17.509, 10676.614, 424.109, 52806.457 25/05/29,13:01:05,04,07,1, 11.9,1,1, 17.509, 10676.610, 424.135, 52806.534 25/05/29,13:01:05,05,07,1, 11.9,1,1, 17.509, 10676.597, 424.139, 52806.552 25/05/29,13:01:05,06,07,1, 11.9,1,1, 17.509, 10676.632, 424.138, 52806.546 25/05/29,13:01:05,07,07,1, 11.9,1,1, 17.509, 10676.601, 424.144, 52806.528 25/05/29,13:01:05,08,07,1, 11.9,1,1, 17.509, 10676.561, 424.170, 52806.614 25/05/29,13:01:05,09,07,1, 11.9,1,1, 17.509, 10676.578, 424.121, 52806.636 25/05/29,13:01:05,10,07,1, 11.9,1,1, 17.509, 10676.565, 424.160, 52806.615 25/05/29,13:01:05,11,07,1, 11.9,1,1, 17.509, 10676.545, 424.149, 52806.620 25/05/29,13:01:05,12,07,1, 11.9,1,1, 17.509, 10676.551, 424.162, 52806.637 25/05/29,13:01:05,13,07,1, 11.9,1,1, 17.509, 10676.566, 424.157, 52806.647 25/05/29,13:01:05,14,07,1, 11.9,1,1, 17.509, 10676.536, 424.172, 52806.695 25/05/29,13:01:05,15,07,1, 11.9,1,1, 17.509, 10676.548, 424.154, 52806.660 25/05/29,13:01:05,16,07,1, 11.9,1,1, 17.509, 10676.512, 424.186, 52806.682 25/05/29,13:01:05,17,07,1, 11.9,1,1, 17.509, 10676.535, 424.204, 52806.613 25/05/29,13:01:05,18,07,1, 11.9,1,1, 17.509, 10676.534, 424.196, 52806.621 25/05/29,13:01:05,19,07,1, 11.9,1,1, 17.509, 10676.525, 424.205, 52806.673 25/05/29,13:01:06,00,07,1, 12.0,1,1, 17.508, 10676.521, 424.205, 52806.673 25/05/29,13:01:06,01,07,1, 12.0,1,1, 17.508, 10676.503, 424.187, 52806.649 25/05/29,13:01:06,02,07,1, 12.0,1,1, 17.508, 10676.512, 424.205, 52806.668 25/05/29,13:01:06,03,07,1, 12.0,1,1, 17.508, 10676.496, 424.199, 52806.731 25/05/29,13:01:06,04,07,1, 12.0,1,1, 17.508, 10676.501, 424.178, 52806.712 25/05/29,13:01:06,05,07,1, 12.0,1,1, 17.508, 10676.495, 424.183, 52806.690 25/05/29,13:01:06,06,07,1, 12.0,1,1, 17.508, 10676.488, 424.197, 52806.751 25/05/29,13:01:06,07,07,1, 12.0,1,1, 17.508, 10676.506, 424.190, 52806.544 25/05/29,13:01:06,08,07,1, 12.0,1,1, 17.508, 10676.466, 424.214, 52806.747 25/05/29,13:01:06,09,07,1, 12.0,1,1, 17.508, 10676.469, 424.205, 52806.739 25/05/29,13:01:06,10,07,1, 12.0,1,1, 17.508, 10676.464, 424.181, 52806.768 25/05/29,13:01:06,11,07,1, 12.0,1,1, 17.508, 10676.467, 424.174, 52806.776 25/05/29,13:01:06,12,07,1, 12.0,1,1, 17.508, 10676.457, 424.179, 52806.789 25/05/29,13:01:06,13,07,1, 12.0,1,1, 17.508, 10676.446, 424.197, 52806.745 25/05/29,13:01:06,14,07,1, 12.0,1,1, 17.508, 10676.433, 424.202, 52806.712 25/05/29,13:01:06,15,07,1, 12.0,1,1, 17.508, 10676.439, 424.197, 52806.829 25/05/29,13:01:06,16,07,1, 12.0,1,1, 17.508, 10676.438, 424.176, 52806.747 25/05/29,13:01:06,17,07,1, 12.0,1,1, 17.508, 10676.406, 424.187, 52806.867 25/05/29,13:01:06,18,07,1, 12.0,1,1, 17.508, 10676.414, 424.188, 52806.886 25/05/29,13:01:06,19,07,1, 12.0,1,1, 17.508, 10676.365, 424.190, 52806.786 25/05/29,13:01:07,00,07,1, 11.9,1,1, 17.511, 10676.363, 424.190, 52806.786 25/05/29,13:01:07,01,07,1, 11.9,1,1, 17.511, 10676.396, 424.182, 52806.835 25/05/29,13:01:07,02,07,1, 11.9,1,1, 17.511, 10676.367, 424.171, 52806.831 25/05/29,13:01:07,03,07,1, 11.9,1,1, 17.511, 10676.376, 424.193, 52806.800 25/05/29,13:01:07,04,07,1, 11.9,1,1, 17.511, 10676.355, 424.159, 52806.619 25/05/29,13:01:07,05,07,1, 11.9,1,1, 17.511, 10676.325, 424.161, 52806.846 25/05/29,13:01:07,06,07,1, 11.9,1,1, 17.511, 10676.327, 424.164, 52806.845 25/05/29,13:01:07,07,07,1, 11.9,1,1, 17.511, 10676.324, 424.193, 52806.806 25/05/29,13:01:07,08,07,1, 11.9,1,1, 17.511, 10676.322, 424.174, 52806.839 25/05/29,13:01:07,09,07,1, 11.9,1,1, 17.511, 10676.299, 424.192, 52806.879 25/05/29,13:01:07,10,07,1, 11.9,1,1, 17.511, 10676.307, 424.184, 52806.844 25/05/29,13:01:07,11,07,1, 11.9,1,1, 17.511, 10676.288, 424.188, 52806.851 25/05/29,13:01:07,12,07,1, 11.9,1,1, 17.511, 10676.257, 424.180, 52806.881 25/05/29,13:01:07,13,07,1, 11.9,1,1, 17.511, 10676.265, 424.194, 52806.940 25/05/29,13:01:07,14,07,1, 11.9,1,1, 17.511, 10676.245, 424.148, 52806.896 25/05/29,13:01:07,15,07,1, 11.9,1,1, 17.511, 10676.240, 424.159, 52806.914 25/05/29,13:01:07,16,07,1, 11.9,1,1, 17.511, 10676.229, 424.137, 52806.873 25/05/29,13:01:07,17,07,1, 11.9,1,1, 17.511, 10676.196, 424.158, 52806.931 25/05/29,13:01:07,18,07,1, 11.9,1,1, 17.511, 10676.186, 424.134, 52806.904 25/05/29,13:01:07,19,07,1, 11.9,1,1, 17.511, 10676.177, 424.126, 52806.911 25/05/29,13:01:08,00,07,1, 11.9,1,1, 17.512, 10676.171, 424.126, 52806.911 25/05/29,13:01:08,01,07,1, 11.9,1,1, 17.512, 10676.166, 424.128, 52806.913 25/05/29,13:01:08,02,07,1, 11.9,1,1, 17.512, 10676.155, 424.116, 52806.981 25/05/29,13:01:08,03,07,1, 11.9,1,1, 17.512, 10676.123, 424.113, 52806.922 25/05/29,13:01:08,04,07,1, 11.9,1,1, 17.512, 10676.117, 424.094, 52806.908 25/05/29,13:01:08,05,07,1, 11.9,1,1, 17.512, 10676.124, 424.106, 52806.920 25/05/29,13:01:08,06,07,1, 11.9,1,1, 17.512, 10676.076, 424.118, 52806.945 25/05/29,13:01:08,07,07,1, 11.9,1,1, 17.512, 10676.083, 424.089, 52806.914 25/05/29,13:01:08,08,07,1, 11.9,1,1, 17.512, 10676.063, 424.106, 52806.942 25/05/29,13:01:08,09,07,1, 11.9,1,1, 17.512, 10676.065, 424.102, 52806.941 25/05/29,13:01:08,10,07,1, 11.9,1,1, 17.512, 10676.017, 424.065, 52806.946 25/05/29,13:01:08,11,07,1, 11.9,1,1, 17.512, 10676.009, 424.085, 52807.021 25/05/29,13:01:08,12,07,1, 11.9,1,1, 17.512, 10675.997, 424.065, 52806.922 25/05/29,13:01:08,13,07,1, 11.9,1,1, 17.512, 10675.997, 424.069, 52807.070 25/05/29,13:01:08,14,07,1, 11.9,1,1, 17.512, 10675.977, 424.056, 52806.971 25/05/29,13:01:08,15,07,1, 11.9,1,1, 17.512, 10675.922, 424.069, 52806.980 25/05/29,13:01:08,16,07,1, 11.9,1,1, 17.512, 10675.960, 424.040, 52807.034 25/05/29,13:01:08,17,07,1, 11.9,1,1, 17.512, 10675.905, 424.049, 52807.001 25/05/29,13:01:08,18,07,1, 11.9,1,1, 17.512, 10675.905, 424.041, 52807.010 25/05/29,13:01:08,19,07,1, 11.9,1,1, 17.512, 10675.855, 424.020, 52807.089 25/05/29,13:01:09,00,08,1, 12.0,1,1, 17.511, 10675.853, 424.020, 52807.089 25/05/29,13:01:09,01,08,1, 12.0,1,1, 17.511, 10675.872, 424.018, 52807.003 25/05/29,13:01:09,02,08,1, 12.0,1,1, 17.511, 10675.823, 424.019, 52807.002 25/05/29,13:01:09,03,08,1, 12.0,1,1, 17.511, 10675.833, 423.997, 52807.008 25/05/29,13:01:09,04,08,1, 12.0,1,1, 17.511, 10675.799, 423.983, 52807.062 25/05/29,13:01:09,05,08,1, 12.0,1,1, 17.511, 10675.770, 423.990, 52807.025 25/05/29,13:01:09,06,08,1, 12.0,1,1, 17.511, 10675.764, 423.980, 52807.050 25/05/29,13:01:09,07,08,1, 12.0,1,1, 17.511, 10675.758, 423.975, 52807.099 25/05/29,13:01:09,08,08,1, 12.0,1,1, 17.511, 10675.754, 423.974, 52807.032 25/05/29,13:01:09,09,08,1, 12.0,1,1, 17.511, 10675.725, 423.965, 52807.033 25/05/29,13:01:09,10,08,1, 12.0,1,1, 17.511, 10675.679, 423.942, 52807.165 25/05/29,13:01:09,11,08,1, 12.0,1,1, 17.511, 10675.710, 423.951, 52807.059 25/05/29,13:01:09,12,08,1, 12.0,1,1, 17.511, 10675.669, 423.940, 52807.092 25/05/29,13:01:09,13,08,1, 12.0,1,1, 17.511, 10675.659, 423.949, 52807.117 25/05/29,13:01:09,14,08,1, 12.0,1,1, 17.511, 10675.622, 423.930, 52807.120 25/05/29,13:01:09,15,08,1, 12.0,1,1, 17.511, 10675.602, 423.913, 52807.202 25/05/29,13:01:09,16,08,1, 12.0,1,1, 17.511, 10675.572, 423.926, 52807.165 25/05/29,13:01:09,17,08,1, 12.0,1,1, 17.511, 10675.567, 423.906, 52807.120 25/05/29,13:01:09,18,08,1, 12.0,1,1, 17.511, 10675.553, 423.889, 52807.183 25/05/29,13:01:09,19,08,1, 12.0,1,1, 17.511, 10675.542, 423.895, 52807.152 25/05/29,13:01:10,00,07,1, 11.9,1,1, 17.513, 10675.536, 423.895, 52807.152 25/05/29,13:01:10,01,07,1, 11.9,1,1, 17.513, 10675.502, 423.900, 52807.137 25/05/29,13:01:10,02,07,1, 11.9,1,1, 17.513, 10675.489, 423.897, 52807.218 25/05/29,13:01:10,03,07,1, 11.9,1,1, 17.513, 10675.432, 423.900, 52807.231 25/05/29,13:01:10,04,07,1, 11.9,1,1, 17.513, 10675.442, 423.885, 52807.158 25/05/29,13:01:10,05,07,1, 11.9,1,1, 17.513, 10675.420, 423.900, 52807.211 25/05/29,13:01:10,06,07,1, 11.9,1,1, 17.513, 10675.392, 423.877, 52807.220 25/05/29,13:01:10,07,07,1, 11.9,1,1, 17.513, 10675.402, 423.852, 52807.255 25/05/29,13:01:10,08,07,1, 11.9,1,1, 17.513, 10675.367, 423.865, 52807.259 25/05/29,13:01:10,09,07,1, 11.9,1,1, 17.513, 10675.359, 423.857, 52807.182 25/05/29,13:01:10,10,07,1, 11.9,1,1, 17.513, 10675.327, 423.860, 52807.183 25/05/29,13:01:10,11,07,1, 11.9,1,1, 17.513, 10675.324, 423.867, 52807.264 25/05/29,13:01:10,12,07,1, 11.9,1,1, 17.513, 10675.285, 423.858, 52807.319 25/05/29,13:01:10,13,07,1, 11.9,1,1, 17.513, 10675.281, 423.864, 52807.277 25/05/29,13:01:10,14,07,1, 11.9,1,1, 17.513, 10675.284, 423.858, 52807.166 25/05/29,13:01:10,15,07,1, 11.9,1,1, 17.513, 10675.235, 423.865, 52807.186 25/05/29,13:01:10,16,07,1, 11.9,1,1, 17.513, 10675.252, 423.846, 52807.252 25/05/29,13:01:10,17,07,1, 11.9,1,1, 17.513, 10675.219, 423.842, 52807.190 25/05/29,13:01:10,18,07,1, 11.9,1,1, 17.513, 10675.168, 423.825, 52807.284 25/05/29,13:01:10,19,07,1, 11.9,1,1, 17.513, 10675.165, 423.830, 52807.340 25/05/29,13:01:11,00,07,1, 11.9,1,1, 17.510, 10675.161, 423.830, 52807.340 25/05/29,13:01:11,01,07,1, 11.9,1,1, 17.510, 10675.152, 423.840, 52807.307 25/05/29,13:01:11,02,07,1, 11.9,1,1, 17.510, 10675.094, 423.853, 52807.278 25/05/29,13:01:11,03,07,1, 11.9,1,1, 17.510, 10675.118, 423.847, 52807.369 25/05/29,13:01:11,04,07,1, 11.9,1,1, 17.510, 10675.087, 423.814, 52807.325 25/05/29,13:01:11,05,07,1, 11.9,1,1, 17.510, 10675.091, 423.823, 52807.398 25/05/29,13:01:11,06,07,1, 11.9,1,1, 17.510, 10675.054, 423.799, 52807.299 25/05/29,13:01:11,07,07,1, 11.9,1,1, 17.510, 10675.007, 423.832, 52807.413 25/05/29,13:01:11,08,07,1, 11.9,1,1, 17.510, 10675.033, 423.809, 52807.321 25/05/29,13:01:11,09,07,1, 11.9,1,1, 17.510, 10674.985, 423.814, 52807.350 25/05/29,13:01:11,10,07,1, 11.9,1,1, 17.510, 10674.986, 423.816, 52807.449 25/05/29,13:01:11,11,07,1, 11.9,1,1, 17.510, 10674.970, 423.800, 52807.367 25/05/29,13:01:11,12,07,1, 11.9,1,1, 17.510, 10674.936, 423.823, 52807.385 25/05/29,13:01:11,13,07,1, 11.9,1,1, 17.510, 10674.918, 423.791, 52807.370 25/05/29,13:01:11,14,07,1, 11.9,1,1, 17.510, 10674.912, 423.790, 52807.424 25/05/29,13:01:11,15,07,1, 11.9,1,1, 17.510, 10674.899, 423.820, 52807.421 25/05/29,13:01:11,16,07,1, 11.9,1,1, 17.510, 10674.883, 423.775, 52807.436 25/05/29,13:01:11,17,07,1, 11.9,1,1, 17.510, 10674.892, 423.795, 52807.524 25/05/29,13:01:11,18,07,1, 11.9,1,1, 17.510, 10674.875, 423.786, 52807.454 25/05/29,13:01:11,19,07,1, 11.9,1,1, 17.510, 10674.871, 423.804, 52807.402 25/05/29,13:01:12,00,07,1, 11.9,1,1, 17.510, 10674.869, 423.804, 52807.402 25/05/29,13:01:12,01,07,1, 11.9,1,1, 17.510, 10674.838, 423.810, 52807.437 25/05/29,13:01:12,02,07,1, 11.9,1,1, 17.510, 10674.819, 423.793, 52807.531 25/05/29,13:01:12,03,07,1, 11.9,1,1, 17.510, 10674.784, 423.822, 52807.564 25/05/29,13:01:12,04,07,1, 11.9,1,1, 17.510, 10674.767, 423.773, 52807.452 25/05/29,13:01:12,05,07,1, 11.9,1,1, 17.510, 10674.778, 423.792, 52807.532 25/05/29,13:01:12,06,07,1, 11.9,1,1, 17.510, 10674.753, 423.762, 52807.505 25/05/29,13:01:12,07,07,1, 11.9,1,1, 17.510, 10674.758, 423.782, 52807.507 25/05/29,13:01:12,08,07,1, 11.9,1,1, 17.510, 10674.716, 423.787, 52807.536 25/05/29,13:01:12,09,07,1, 11.9,1,1, 17.510, 10674.695, 423.767, 52807.546 25/05/29,13:01:12,10,07,1, 11.9,1,1, 17.510, 10674.693, 423.785, 52807.566 25/05/29,13:01:12,11,07,1, 11.9,1,1, 17.510, 10674.668, 423.793, 52807.582 25/05/29,13:01:12,12,07,1, 11.9,1,1, 17.510, 10674.634, 423.789, 52807.581 25/05/29,13:01:12,13,07,1, 11.9,1,1, 17.510, 10674.653, 423.793, 52807.607 25/05/29,13:01:12,14,07,1, 11.9,1,1, 17.510, 10674.666, 423.786, 52807.572 25/05/29,13:01:12,15,07,1, 11.9,1,1, 17.510, 10674.639, 423.784, 52807.638 25/05/29,13:01:12,16,07,1, 11.9,1,1, 17.510, 10674.585, 423.796, 52807.559 25/05/29,13:01:12,17,07,1, 11.9,1,1, 17.510, 10674.577, 423.816, 52807.616 25/05/29,13:01:12,18,07,1, 11.9,1,1, 17.510, 10674.582, 423.817, 52807.673 25/05/29,13:01:12,19,07,1, 11.9,1,1, 17.510, 10674.568, 423.813, 52807.670 25/05/29,13:01:13,00,08,1, 11.9,1,1, 17.514, 10674.560, 423.813, 52807.670 25/05/29,13:01:13,01,08,1, 11.9,1,1, 17.514, 10674.534, 423.795, 52807.677 25/05/29,13:01:13,02,08,1, 11.9,1,1, 17.514, 10674.536, 423.812, 52807.591 25/05/29,13:01:13,03,08,1, 11.9,1,1, 17.514, 10674.484, 423.820, 52807.600 25/05/29,13:01:13,04,08,1, 11.9,1,1, 17.514, 10674.484, 423.800, 52807.712 25/05/29,13:01:13,05,08,1, 11.9,1,1, 17.514, 10674.468, 423.804, 52807.710 25/05/29,13:01:13,06,08,1, 11.9,1,1, 17.514, 10674.464, 423.826, 52807.753 25/05/29,13:01:13,07,08,1, 11.9,1,1, 17.514, 10674.462, 423.790, 52807.678 25/05/29,13:01:13,08,08,1, 11.9,1,1, 17.514, 10674.451, 423.801, 52807.702 25/05/29,13:01:13,09,08,1, 11.9,1,1, 17.514, 10674.440, 423.812, 52807.750 25/05/29,13:01:13,10,08,1, 11.9,1,1, 17.514, 10674.407, 423.817, 52807.762 25/05/29,13:01:13,11,08,1, 11.9,1,1, 17.514, 10674.425, 423.829, 52807.791 25/05/29,13:01:13,12,08,1, 11.9,1,1, 17.514, 10674.386, 423.811, 52807.745 25/05/29,13:01:13,13,08,1, 11.9,1,1, 17.514, 10674.378, 423.793, 52807.817 25/05/29,13:01:13,14,08,1, 11.9,1,1, 17.514, 10674.384, 423.790, 52807.829 25/05/29,13:01:13,15,08,1, 11.9,1,1, 17.514, 10674.381, 423.782, 52807.768 25/05/29,13:01:13,16,08,1, 11.9,1,1, 17.514, 10674.338, 423.815, 52807.774 25/05/29,13:01:13,17,08,1, 11.9,1,1, 17.514, 10674.336, 423.780, 52807.698 25/05/29,13:01:13,18,08,1, 11.9,1,1, 17.514, 10674.287, 423.766, 52807.807 25/05/29,13:01:13,19,08,1, 11.9,1,1, 17.514, 10674.334, 423.771, 52807.802 25/05/29,13:01:14,00,08,1, 11.9,1,1, 17.516, 10674.326, 423.771, 52807.802 25/05/29,13:01:14,01,08,1, 11.9,1,1, 17.516, 10674.304, 423.783, 52807.832 25/05/29,13:01:14,02,08,1, 11.9,1,1, 17.516, 10674.281, 423.791, 52807.863 25/05/29,13:01:14,03,08,1, 11.9,1,1, 17.516, 10674.285, 423.782, 52807.865 25/05/29,13:01:14,04,08,1, 11.9,1,1, 17.516, 10674.262, 423.758, 52807.790 25/05/29,13:01:14,05,08,1, 11.9,1,1, 17.516, 10674.264, 423.757, 52807.791 25/05/29,13:01:14,06,08,1, 11.9,1,1, 17.516, 10674.251, 423.771, 52807.897 25/05/29,13:01:14,07,08,1, 11.9,1,1, 17.516, 10674.249, 423.754, 52807.871 25/05/29,13:01:14,08,08,1, 11.9,1,1, 17.516, 10674.250, 423.758, 52807.830 25/05/29,13:01:14,09,08,1, 11.9,1,1, 17.516, 10674.229, 423.748, 52807.859 25/05/29,13:01:14,10,08,1, 11.9,1,1, 17.516, 10674.204, 423.753, 52807.907 25/05/29,13:01:14,11,08,1, 11.9,1,1, 17.516, 10674.212, 423.750, 52807.851 25/05/29,13:01:14,12,08,1, 11.9,1,1, 17.516, 10674.190, 423.739, 52807.889 25/05/29,13:01:14,13,08,1, 11.9,1,1, 17.516, 10674.166, 423.754, 52807.909 25/05/29,13:01:14,14,08,1, 11.9,1,1, 17.516, 10674.189, 423.770, 52807.897 25/05/29,13:01:14,15,08,1, 11.9,1,1, 17.516, 10674.155, 423.743, 52807.933 25/05/29,13:01:14,16,08,1, 11.9,1,1, 17.516, 10674.150, 423.744, 52807.919 25/05/29,13:01:14,17,08,1, 11.9,1,1, 17.516, 10674.141, 423.733, 52807.906 25/05/29,13:01:14,18,08,1, 11.9,1,1, 17.516, 10674.142, 423.731, 52807.935 25/05/29,13:01:14,19,08,1, 11.9,1,1, 17.516, 10674.139, 423.739, 52807.992 25/05/29,13:01:15,00,08,1, 11.9,1,1, 17.518, 10674.134, 423.739, 52807.992 25/05/29,13:01:15,01,08,1, 11.9,1,1, 17.518, 10674.106, 423.751, 52807.984 25/05/29,13:01:15,02,08,1, 11.9,1,1, 17.518, 10674.101, 423.754, 52807.962 25/05/29,13:01:15,03,08,1, 11.9,1,1, 17.518, 10674.103, 423.732, 52807.958 25/05/29,13:01:15,04,08,1, 11.9,1,1, 17.518, 10674.074, 423.733, 52808.008 25/05/29,13:01:15,05,08,1, 11.9,1,1, 17.518, 10674.086, 423.716, 52808.037 25/05/29,13:01:15,06,08,1, 11.9,1,1, 17.518, 10674.048, 423.730, 52807.967 25/05/29,13:01:15,07,08,1, 11.9,1,1, 17.518, 10674.059, 423.747, 52808.050 25/05/29,13:01:15,08,08,1, 11.9,1,1, 17.518, 10674.063, 423.699, 52807.961 25/05/29,13:01:15,09,08,1, 11.9,1,1, 17.518, 10674.012, 423.716, 52807.920 25/05/29,13:01:15,10,08,1, 11.9,1,1, 17.518, 10674.016, 423.720, 52807.984 25/05/29,13:01:15,11,08,1, 11.9,1,1, 17.518, 10674.021, 423.701, 52807.994 25/05/29,13:01:15,12,08,1, 11.9,1,1, 17.518, 10674.005, 423.690, 52807.922 25/05/29,13:01:15,13,08,1, 11.9,1,1, 17.518, 10674.028, 423.711, 52808.042 25/05/29,13:01:15,14,08,1, 11.9,1,1, 17.518, 10674.003, 423.735, 52808.068 25/05/29,13:01:15,15,08,1, 11.9,1,1, 17.518, 10673.992, 423.680, 52808.029 25/05/29,13:01:15,16,08,1, 11.9,1,1, 17.518, 10673.974, 423.741, 52808.092 25/05/29,13:01:15,17,08,1, 11.9,1,1, 17.518, 10673.994, 423.707, 52808.063 25/05/29,13:01:15,18,08,1, 11.9,1,1, 17.518, 10673.983, 423.708, 52808.143 25/05/29,13:01:15,19,08,1, 11.9,1,1, 17.518, 10673.984, 423.708, 52808.115 25/05/29,13:01:16,00,07,1, 12.0,1,1, 17.517, 10673.976, 423.708, 52808.115 25/05/29,13:01:16,01,07,1, 12.0,1,1, 17.517, 10673.952, 423.679, 52808.117 25/05/29,13:01:16,02,07,1, 12.0,1,1, 17.517, 10673.933, 423.699, 52808.105 25/05/29,13:01:16,03,07,1, 12.0,1,1, 17.517, 10673.926, 423.706, 52808.094 25/05/29,13:01:16,04,07,1, 12.0,1,1, 17.517, 10673.907, 423.686, 52808.122 25/05/29,13:01:16,05,07,1, 12.0,1,1, 17.517, 10673.901, 423.687, 52808.129 25/05/29,13:01:16,06,07,1, 12.0,1,1, 17.517, 10673.914, 423.688, 52808.189 25/05/29,13:01:16,07,07,1, 12.0,1,1, 17.517, 10673.897, 423.675, 52808.108 25/05/29,13:01:16,08,07,1, 12.0,1,1, 17.517, 10673.890, 423.685, 52808.137 25/05/29,13:01:16,09,07,1, 12.0,1,1, 17.517, 10673.878, 423.645, 52808.071 25/05/29,13:01:16,10,07,1, 12.0,1,1, 17.517, 10673.890, 423.680, 52808.109 25/05/29,13:01:16,11,07,1, 12.0,1,1, 17.517, 10673.882, 423.678, 52808.090 25/05/29,13:01:16,12,07,1, 12.0,1,1, 17.517, 10673.886, 423.687, 52808.181 25/05/29,13:01:16,13,07,1, 12.0,1,1, 17.517, 10673.883, 423.660, 52808.126 25/05/29,13:01:16,14,07,1, 12.0,1,1, 17.517, 10673.864, 423.660, 52808.153 25/05/29,13:01:16,15,07,1, 12.0,1,1, 17.517, 10673.859, 423.673, 52808.258 25/05/29,13:01:16,16,07,1, 12.0,1,1, 17.517, 10673.833, 423.678, 52808.226 25/05/29,13:01:16,17,07,1, 12.0,1,1, 17.517, 10673.826, 423.653, 52808.169 25/05/29,13:01:16,18,07,1, 12.0,1,1, 17.517, 10673.833, 423.650, 52808.231 25/05/29,13:01:16,19,07,1, 12.0,1,1, 17.517, 10673.807, 423.656, 52808.283 25/05/29,13:01:17,00,07,1, 11.9,1,1, 17.514, 10673.801, 423.656, 52808.283 25/05/29,13:01:17,01,07,1, 11.9,1,1, 17.514, 10673.793, 423.655, 52808.277 25/05/29,13:01:17,02,07,1, 11.9,1,1, 17.514, 10673.767, 423.654, 52808.242 25/05/29,13:01:17,03,07,1, 11.9,1,1, 17.514, 10673.772, 423.675, 52808.278 25/05/29,13:01:17,04,07,1, 11.9,1,1, 17.514, 10673.742, 423.657, 52808.266 25/05/29,13:01:17,05,07,1, 11.9,1,1, 17.514, 10673.749, 423.657, 52808.326 25/05/29,13:01:17,06,07,1, 11.9,1,1, 17.514, 10673.731, 423.661, 52808.285 25/05/29,13:01:17,07,07,1, 11.9,1,1, 17.514, 10673.732, 423.651, 52808.242 25/05/29,13:01:17,08,07,1, 11.9,1,1, 17.514, 10673.722, 423.652, 52808.290 25/05/29,13:01:17,09,07,1, 11.9,1,1, 17.514, 10673.703, 423.628, 52808.315 25/05/29,13:01:17,10,07,1, 11.9,1,1, 17.514, 10673.721, 423.631, 52808.299 25/05/29,13:01:17,11,07,1, 11.9,1,1, 17.514, 10673.706, 423.644, 52808.340 25/05/29,13:01:17,12,07,1, 11.9,1,1, 17.514, 10673.683, 423.618, 52808.357 25/05/29,13:01:17,13,07,1, 11.9,1,1, 17.514, 10673.670, 423.606, 52808.342 25/05/29,13:01:17,14,07,1, 11.9,1,1, 17.514, 10673.660, 423.643, 52808.327 25/05/29,13:01:17,15,07,1, 11.9,1,1, 17.514, 10673.660, 423.615, 52808.333 25/05/29,13:01:17,16,07,1, 11.9,1,1, 17.514, 10673.638, 423.615, 52808.380 25/05/29,13:01:17,17,07,1, 11.9,1,1, 17.514, 10673.630, 423.589, 52808.387 25/05/29,13:01:17,18,07,1, 11.9,1,1, 17.514, 10673.622, 423.621, 52808.380 25/05/29,13:01:17,19,07,1, 11.9,1,1, 17.514, 10673.614, 423.600, 52808.339 25/05/29,13:01:18,00,07,1, 11.9,1,1, 17.517, 10673.609, 423.600, 52808.339 25/05/29,13:01:18,01,07,1, 11.9,1,1, 17.517, 10673.603, 423.584, 52808.356 25/05/29,13:01:18,02,07,1, 11.9,1,1, 17.517, 10673.575, 423.603, 52808.354 25/05/29,13:01:18,03,07,1, 11.9,1,1, 17.517, 10673.597, 423.556, 52808.420 25/05/29,13:01:18,04,07,1, 11.9,1,1, 17.517, 10673.581, 423.583, 52808.412 25/05/29,13:01:18,05,07,1, 11.9,1,1, 17.517, 10673.577, 423.585, 52808.401 25/05/29,13:01:18,06,07,1, 11.9,1,1, 17.517, 10673.581, 423.590, 52808.479 25/05/29,13:01:18,07,07,1, 11.9,1,1, 17.517, 10673.518, 423.607, 52808.457 25/05/29,13:01:18,08,07,1, 11.9,1,1, 17.517, 10673.547, 423.563, 52808.421 25/05/29,13:01:18,09,07,1, 11.9,1,1, 17.517, 10673.531, 423.563, 52808.496 25/05/29,13:01:18,10,07,1, 11.9,1,1, 17.517, 10673.517, 423.541, 52808.494 25/05/29,13:01:18,11,07,1, 11.9,1,1, 17.517, 10673.510, 423.567, 52808.469 25/05/29,13:01:18,12,07,1, 11.9,1,1, 17.517, 10673.526, 423.537, 52808.422 25/05/29,13:01:18,13,07,1, 11.9,1,1, 17.517, 10673.497, 423.558, 52808.613 25/05/29,13:01:18,14,07,1, 11.9,1,1, 17.517, 10673.463, 423.572, 52808.471 25/05/29,13:01:18,15,07,1, 11.9,1,1, 17.517, 10673.463, 423.536, 52808.552 25/05/29,13:01:18,16,07,1, 11.9,1,1, 17.517, 10673.453, 423.538, 52808.516 25/05/29,13:01:18,17,07,1, 11.9,1,1, 17.517, 10673.455, 423.538, 52808.572 25/05/29,13:01:18,18,07,1, 11.9,1,1, 17.517, 10673.472, 423.525, 52808.552 25/05/29,13:01:18,19,07,1, 11.9,1,1, 17.517, 10673.460, 423.547, 52808.521 25/05/29,13:01:19,00,08,1, 11.9,1,1, 17.512, 10673.459, 423.547, 52808.521 25/05/29,13:01:19,01,08,1, 11.9,1,1, 17.512, 10673.441, 423.523, 52808.563 25/05/29,13:01:19,02,08,1, 11.9,1,1, 17.512, 10673.419, 423.525, 52808.582 25/05/29,13:01:19,03,08,1, 11.9,1,1, 17.512, 10673.400, 423.501, 52808.582 25/05/29,13:01:19,04,08,1, 11.9,1,1, 17.512, 10673.395, 423.491, 52808.638 25/05/29,13:01:19,05,08,1, 11.9,1,1, 17.512, 10673.373, 423.477, 52808.610 25/05/29,13:01:19,06,08,1, 11.9,1,1, 17.512, 10673.376, 423.492, 52808.587 25/05/29,13:01:19,07,08,1, 11.9,1,1, 17.512, 10673.361, 423.495, 52808.900 25/05/29,13:01:19,08,08,1, 11.9,1,1, 17.512, 10673.376, 423.473, 52808.539 25/05/29,13:01:19,09,08,1, 11.9,1,1, 17.512, 10673.363, 423.466, 52808.586 25/05/29,13:01:19,10,08,1, 11.9,1,1, 17.512, 10673.332, 423.461, 52808.627 25/05/29,13:01:19,11,08,1, 11.9,1,1, 17.512, 10673.324, 423.444, 52808.592 25/05/29,13:01:19,12,08,1, 11.9,1,1, 17.512, 10673.329, 423.450, 52808.615 25/05/29,13:01:19,13,08,1, 11.9,1,1, 17.512, 10673.311, 423.435, 52808.718 25/05/29,13:01:19,14,08,1, 11.9,1,1, 17.512, 10673.300, 423.443, 52808.665 25/05/29,13:01:19,15,08,1, 11.9,1,1, 17.512, 10673.301, 423.440, 52808.721 25/05/29,13:01:19,16,08,1, 11.9,1,1, 17.512, 10673.248, 423.424, 52808.695 25/05/29,13:01:19,17,08,1, 11.9,1,1, 17.512, 10673.228, 423.446, 52808.663 25/05/29,13:01:19,18,08,1, 11.9,1,1, 17.512, 10673.245, 423.418, 52808.684 25/05/29,13:01:19,19,08,1, 11.9,1,1, 17.512, 10673.252, 423.422, 52808.665 25/05/29,13:01:20,00,07,1, 11.9,1,1, 17.519, 10673.250, 423.422, 52808.665 25/05/29,13:01:20,01,07,1, 11.9,1,1, 17.519, 10673.197, 423.398, 52808.711 25/05/29,13:01:20,02,07,1, 11.9,1,1, 17.519, 10673.203, 423.411, 52808.717 25/05/29,13:01:20,03,07,1, 11.9,1,1, 17.519, 10673.178, 423.403, 52808.760 25/05/29,13:01:20,04,07,1, 11.9,1,1, 17.519, 10673.166, 423.390, 52808.695 25/05/29,13:01:20,05,07,1, 11.9,1,1, 17.519, 10673.160, 423.387, 52808.744 25/05/29,13:01:20,06,07,1, 11.9,1,1, 17.519, 10673.145, 423.399, 52808.754 25/05/29,13:01:20,07,07,1, 11.9,1,1, 17.519, 10673.144, 423.364, 52808.743 25/05/29,13:01:20,08,07,1, 11.9,1,1, 17.519, 10673.122, 423.380, 52808.744 25/05/29,13:01:20,09,07,1, 11.9,1,1, 17.519, 10673.116, 423.358, 52808.789 25/05/29,13:01:20,10,07,1, 11.9,1,1, 17.519, 10673.087, 423.365, 52808.800 25/05/29,13:01:20,11,07,1, 11.9,1,1, 17.519, 10673.082, 423.355, 52808.814 25/05/29,13:01:20,12,07,1, 11.9,1,1, 17.519, 10673.074, 423.353, 52808.820 25/05/29,13:01:20,13,07,1, 11.9,1,1, 17.519, 10673.043, 423.319, 52808.814 25/05/29,13:01:20,14,07,1, 11.9,1,1, 17.519, 10673.062, 423.348, 52808.803 25/05/29,13:01:20,15,07,1, 11.9,1,1, 17.519, 10673.039, 423.337, 52808.830 25/05/29,13:01:20,16,07,1, 11.9,1,1, 17.519, 10673.029, 423.332, 52808.905 25/05/29,13:01:20,17,07,1, 11.9,1,1, 17.519, 10672.996, 423.317, 52808.907 25/05/29,13:01:20,18,07,1, 11.9,1,1, 17.519, 10672.970, 423.338, 52808.885 25/05/29,13:01:20,19,07,1, 11.9,1,1, 17.519, 10672.965, 423.300, 52808.834 25/05/29,13:01:21,00,07,1, 12.0,1,1, 17.512, 10672.958, 423.300, 52808.834 25/05/29,13:01:21,01,07,1, 12.0,1,1, 17.512, 10672.950, 423.304, 52808.884 25/05/29,13:01:21,02,07,1, 12.0,1,1, 17.512, 10672.909, 423.301, 52808.879 25/05/29,13:01:21,03,07,1, 12.0,1,1, 17.512, 10672.902, 423.289, 52808.869 25/05/29,13:01:21,04,07,1, 12.0,1,1, 17.512, 10672.884, 423.306, 52808.894 25/05/29,13:01:21,05,07,1, 12.0,1,1, 17.512, 10672.901, 423.271, 52808.857 25/05/29,13:01:21,06,07,1, 12.0,1,1, 17.512, 10672.866, 423.274, 52808.893 25/05/29,13:01:21,07,07,1, 12.0,1,1, 17.512, 10672.865, 423.295, 52808.899 25/05/29,13:01:21,08,07,1, 12.0,1,1, 17.512, 10672.849, 423.267, 52808.912 25/05/29,13:01:21,09,07,1, 12.0,1,1, 17.512, 10672.818, 423.267, 52808.853 25/05/29,13:01:21,10,07,1, 12.0,1,1, 17.512, 10672.809, 423.233, 52808.911 25/05/29,13:01:21,11,07,1, 12.0,1,1, 17.512, 10672.785, 423.246, 52808.947 25/05/29,13:01:21,12,07,1, 12.0,1,1, 17.512, 10672.769, 423.238, 52808.987 25/05/29,13:01:21,13,07,1, 12.0,1,1, 17.512, 10672.740, 423.193, 52808.916 25/05/29,13:01:21,14,07,1, 12.0,1,1, 17.512, 10672.746, 423.236, 52808.993 25/05/29,13:01:21,15,07,1, 12.0,1,1, 17.512, 10672.694, 423.201, 52808.963 25/05/29,13:01:21,16,07,1, 12.0,1,1, 17.512, 10672.713, 423.214, 52808.954 25/05/29,13:01:21,17,07,1, 12.0,1,1, 17.512, 10672.686, 423.210, 52808.954 25/05/29,13:01:21,18,07,1, 12.0,1,1, 17.512, 10672.676, 423.215, 52808.924 25/05/29,13:01:21,19,07,1, 12.0,1,1, 17.512, 10672.668, 423.213, 52809.042 25/05/29,13:01:22,00,07,1, 12.0,1,1, 17.514, 10672.666, 423.213, 52809.042 25/05/29,13:01:22,01,07,1, 12.0,1,1, 17.514, 10672.603, 423.186, 52808.924 25/05/29,13:01:22,02,07,1, 12.0,1,1, 17.514, 10672.588, 423.185, 52808.976 25/05/29,13:01:22,03,07,1, 12.0,1,1, 17.514, 10672.588, 423.171, 52809.007 25/05/29,13:01:22,04,07,1, 12.0,1,1, 17.514, 10672.573, 423.185, 52809.037 25/05/29,13:01:22,05,07,1, 12.0,1,1, 17.514, 10672.551, 423.185, 52809.095 25/05/29,13:01:22,06,07,1, 12.0,1,1, 17.514, 10672.518, 423.169, 52809.038 25/05/29,13:01:22,07,07,1, 12.0,1,1, 17.514, 10672.492, 423.171, 52809.031 25/05/29,13:01:22,08,07,1, 12.0,1,1, 17.514, 10672.470, 423.168, 52809.052 25/05/29,13:01:22,09,07,1, 12.0,1,1, 17.514, 10672.467, 423.163, 52809.082 25/05/29,13:01:22,10,07,1, 12.0,1,1, 17.514, 10672.390, 423.134, 52808.991 25/05/29,13:01:22,11,07,1, 12.0,1,1, 17.514, 10672.409, 423.155, 52809.014 25/05/29,13:01:22,12,07,1, 12.0,1,1, 17.514, 10672.417, 423.130, 52809.111 25/05/29,13:01:22,13,07,1, 12.0,1,1, 17.514, 10672.387, 423.139, 52809.064 25/05/29,13:01:22,14,07,1, 12.0,1,1, 17.514, 10672.372, 423.147, 52809.071 25/05/29,13:01:22,15,07,1, 12.0,1,1, 17.514, 10672.347, 423.100, 52809.090 25/05/29,13:01:22,16,07,1, 12.0,1,1, 17.514, 10672.334, 423.134, 52809.093 25/05/29,13:01:22,17,07,1, 12.0,1,1, 17.514, 10672.322, 423.106, 52809.067 25/05/29,13:01:22,18,07,1, 12.0,1,1, 17.514, 10672.287, 423.091, 52809.158 25/05/29,13:01:22,19,07,1, 12.0,1,1, 17.514, 10672.255, 423.107, 52809.123 25/05/29,13:01:23,00,07,1, 11.9,1,1, 17.520, 10672.249, 423.107, 52809.123 25/05/29,13:01:23,01,07,1, 11.9,1,1, 17.520, 10672.203, 423.093, 52809.116 25/05/29,13:01:23,02,07,1, 11.9,1,1, 17.520, 10672.197, 423.072, 52809.106 25/05/29,13:01:23,03,07,1, 11.9,1,1, 17.520, 10672.180, 423.087, 52809.190 25/05/29,13:01:23,04,07,1, 11.9,1,1, 17.520, 10672.172, 423.071, 52809.172 25/05/29,13:01:23,05,07,1, 11.9,1,1, 17.520, 10672.153, 423.069, 52809.191 25/05/29,13:01:23,06,07,1, 11.9,1,1, 17.520, 10672.118, 423.099, 52809.210 25/05/29,13:01:23,07,07,1, 11.9,1,1, 17.520, 10672.093, 423.054, 52809.204 25/05/29,13:01:23,08,07,1, 11.9,1,1, 17.520, 10672.086, 423.066, 52809.193 25/05/29,13:01:23,09,07,1, 11.9,1,1, 17.520, 10672.025, 423.078, 52809.234 25/05/29,13:01:23,10,07,1, 11.9,1,1, 17.520, 10672.036, 423.073, 52809.271 25/05/29,13:01:23,11,07,1, 11.9,1,1, 17.520, 10672.008, 423.023, 52809.206 25/05/29,13:01:23,12,07,1, 11.9,1,1, 17.520, 10672.001, 423.047, 52809.247 25/05/29,13:01:23,13,07,1, 11.9,1,1, 17.520, 10671.942, 423.065, 52809.237 25/05/29,13:01:23,14,07,1, 11.9,1,1, 17.520, 10671.954, 423.081, 52809.266 25/05/29,13:01:23,15,07,1, 11.9,1,1, 17.520, 10671.920, 423.042, 52809.313 25/05/29,13:01:23,16,07,1, 11.9,1,1, 17.520, 10671.909, 423.035, 52809.274 25/05/29,13:01:23,17,07,1, 11.9,1,1, 17.520, 10671.876, 423.066, 52809.296 25/05/29,13:01:23,18,07,1, 11.9,1,1, 17.520, 10671.863, 423.042, 52809.294 25/05/29,13:01:23,19,07,1, 11.9,1,1, 17.520, 10671.836, 423.030, 52809.184 25/05/29,13:01:24,00,07,1, 11.9,1,1, 17.516, 10671.831, 423.030, 52809.184 25/05/29,13:01:24,01,07,1, 11.9,1,1, 17.516, 10671.781, 423.027, 52809.333 25/05/29,13:01:24,02,07,1, 11.9,1,1, 17.516, 10671.774, 423.026, 52809.263 25/05/29,13:01:24,03,07,1, 11.9,1,1, 17.516, 10671.774, 423.047, 52809.267 25/05/29,13:01:24,04,07,1, 11.9,1,1, 17.516, 10671.754, 423.012, 52809.241 25/05/29,13:01:24,05,07,1, 11.9,1,1, 17.516, 10671.704, 423.024, 52809.374 25/05/29,13:01:24,06,07,1, 11.9,1,1, 17.516, 10671.690, 423.017, 52809.337 25/05/29,13:01:24,07,07,1, 11.9,1,1, 17.516, 10671.665, 423.003, 52809.328 25/05/29,13:01:24,08,07,1, 11.9,1,1, 17.516, 10671.663, 423.006, 52809.373 25/05/29,13:01:24,09,07,1, 11.9,1,1, 17.516, 10671.638, 423.013, 52809.361 25/05/29,13:01:24,10,07,1, 11.9,1,1, 17.516, 10671.561, 423.002, 52809.398 25/05/29,13:01:24,11,07,1, 11.9,1,1, 17.516, 10671.562, 422.987, 52809.434 25/05/29,13:01:24,12,07,1, 11.9,1,1, 17.516, 10671.578, 422.995, 52809.395 25/05/29,13:01:24,13,07,1, 11.9,1,1, 17.516, 10671.547, 423.002, 52809.355 25/05/29,13:01:24,14,07,1, 11.9,1,1, 17.516, 10671.515, 423.013, 52809.419 25/05/29,13:01:24,15,07,1, 11.9,1,1, 17.516, 10671.490, 422.983, 52809.418 25/05/29,13:01:24,16,07,1, 11.9,1,1, 17.516, 10671.491, 422.992, 52809.448 25/05/29,13:01:24,17,07,1, 11.9,1,1, 17.516, 10671.476, 423.002, 52809.408 25/05/29,13:01:24,18,07,1, 11.9,1,1, 17.516, 10671.423, 422.981, 52809.413 25/05/29,13:01:24,19,07,1, 11.9,1,1, 17.516, 10671.418, 422.974, 52809.436 25/05/29,13:01:25,00,08,1, 12.0,1,1, 17.514, 10671.414, 422.974, 52809.436 25/05/29,13:01:25,01,08,1, 12.0,1,1, 17.514, 10671.368, 422.971, 52809.415 25/05/29,13:01:25,02,08,1, 12.0,1,1, 17.514, 10671.341, 422.949, 52809.408 25/05/29,13:01:25,03,08,1, 12.0,1,1, 17.514, 10671.326, 422.955, 52809.452 25/05/29,13:01:25,04,08,1, 12.0,1,1, 17.514, 10671.301, 422.972, 52809.483 25/05/29,13:01:25,05,08,1, 12.0,1,1, 17.514, 10671.272, 422.943, 52809.509 25/05/29,13:01:25,06,08,1, 12.0,1,1, 17.514, 10671.253, 422.924, 52809.433 25/05/29,13:01:25,07,08,1, 12.0,1,1, 17.514, 10671.232, 422.930, 52809.436 25/05/29,13:01:25,08,08,1, 12.0,1,1, 17.514, 10671.216, 422.944, 52809.487 25/05/29,13:01:25,09,08,1, 12.0,1,1, 17.514, 10671.177, 422.920, 52809.446 25/05/29,13:01:25,10,08,1, 12.0,1,1, 17.514, 10671.152, 422.931, 52809.527 25/05/29,13:01:25,11,08,1, 12.0,1,1, 17.514, 10671.154, 422.933, 52809.514 25/05/29,13:01:25,12,08,1, 12.0,1,1, 17.514, 10671.121, 422.903, 52809.547 25/05/29,13:01:25,13,08,1, 12.0,1,1, 17.514, 10671.092, 422.899, 52809.517 25/05/29,13:01:25,14,08,1, 12.0,1,1, 17.514, 10671.082, 422.905, 52809.514 25/05/29,13:01:25,15,08,1, 12.0,1,1, 17.514, 10671.044, 422.884, 52809.537 25/05/29,13:01:25,16,08,1, 12.0,1,1, 17.514, 10671.046, 422.888, 52809.534 25/05/29,13:01:25,17,08,1, 12.0,1,1, 17.514, 10671.008, 422.889, 52809.514 25/05/29,13:01:25,18,08,1, 12.0,1,1, 17.514, 10670.960, 422.874, 52809.566 25/05/29,13:01:25,19,08,1, 12.0,1,1, 17.514, 10670.959, 422.880, 52809.603 25/05/29,13:01:26,00,07,1, 11.9,1,1, 17.514, 10670.955, 422.880, 52809.603 25/05/29,13:01:26,01,07,1, 11.9,1,1, 17.514, 10670.905, 422.859, 52809.581 25/05/29,13:01:26,02,07,1, 11.9,1,1, 17.514, 10670.883, 422.863, 52809.618 25/05/29,13:01:26,03,07,1, 11.9,1,1, 17.514, 10670.852, 422.844, 52809.622 25/05/29,13:01:26,04,07,1, 11.9,1,1, 17.514, 10670.826, 422.846, 52809.542 25/05/29,13:01:26,05,07,1, 11.9,1,1, 17.514, 10670.799, 422.844, 52809.642 25/05/29,13:01:26,06,07,1, 11.9,1,1, 17.514, 10670.759, 422.838, 52809.589 25/05/29,13:01:26,07,07,1, 11.9,1,1, 17.514, 10670.748, 422.818, 52809.529 25/05/29,13:01:26,08,07,1, 11.9,1,1, 17.514, 10670.746, 422.871, 52809.601 25/05/29,13:01:26,09,07,1, 11.9,1,1, 17.514, 10670.721, 422.855, 52809.653 25/05/29,13:01:26,10,07,1, 11.9,1,1, 17.514, 10670.693, 422.842, 52809.574 25/05/29,13:01:26,11,07,1, 11.9,1,1, 17.514, 10670.672, 422.810, 52809.654 25/05/29,13:01:26,12,07,1, 11.9,1,1, 17.514, 10670.642, 422.822, 52809.631 25/05/29,13:01:26,13,07,1, 11.9,1,1, 17.514, 10670.626, 422.815, 52809.669 25/05/29,13:01:26,14,07,1, 11.9,1,1, 17.514, 10670.626, 422.819, 52809.620 25/05/29,13:01:26,15,07,1, 11.9,1,1, 17.514, 10670.604, 422.815, 52809.666 25/05/29,13:01:26,16,07,1, 11.9,1,1, 17.514, 10670.586, 422.832, 52809.710 25/05/29,13:01:26,17,07,1, 11.9,1,1, 17.514, 10670.533, 422.812, 52809.674 25/05/29,13:01:26,18,07,1, 11.9,1,1, 17.514, 10670.513, 422.845, 52809.701 25/05/29,13:01:26,19,07,1, 11.9,1,1, 17.514, 10670.500, 422.811, 52809.732 25/05/29,13:01:27,00,08,1, 11.9,1,1, 17.517, 10670.496, 422.811, 52809.732 25/05/29,13:01:27,01,08,1, 11.9,1,1, 17.517, 10670.468, 422.801, 52809.747 25/05/29,13:01:27,02,08,1, 11.9,1,1, 17.517, 10670.436, 422.809, 52809.788 25/05/29,13:01:27,03,08,1, 11.9,1,1, 17.517, 10670.408, 422.780, 52809.710 25/05/29,13:01:27,04,08,1, 11.9,1,1, 17.517, 10670.381, 422.770, 52809.771 25/05/29,13:01:27,05,08,1, 11.9,1,1, 17.517, 10670.391, 422.817, 52809.788 25/05/29,13:01:27,06,08,1, 11.9,1,1, 17.517, 10670.341, 422.778, 52809.711 25/05/29,13:01:27,07,08,1, 11.9,1,1, 17.517, 10670.315, 422.802, 52809.823 25/05/29,13:01:27,08,08,1, 11.9,1,1, 17.517, 10670.279, 422.788, 52809.739 25/05/29,13:01:27,09,08,1, 11.9,1,1, 17.517, 10670.290, 422.783, 52809.762 25/05/29,13:01:27,10,08,1, 11.9,1,1, 17.517, 10670.237, 422.782, 52809.752 25/05/29,13:01:27,11,08,1, 11.9,1,1, 17.517, 10670.242, 422.787, 52809.800 25/05/29,13:01:27,12,08,1, 11.9,1,1, 17.517, 10670.212, 422.781, 52809.845 25/05/29,13:01:27,13,08,1, 11.9,1,1, 17.517, 10670.180, 422.752, 52809.746 25/05/29,13:01:27,14,08,1, 11.9,1,1, 17.517, 10670.171, 422.772, 52809.767 25/05/29,13:01:27,15,08,1, 11.9,1,1, 17.517, 10670.128, 422.778, 52809.821 25/05/29,13:01:27,16,08,1, 11.9,1,1, 17.517, 10670.111, 422.760, 52809.838 25/05/29,13:01:27,17,08,1, 11.9,1,1, 17.517, 10670.108, 422.793, 52809.813 25/05/29,13:01:27,18,08,1, 11.9,1,1, 17.517, 10670.078, 422.781, 52809.870 25/05/29,13:01:27,19,08,1, 11.9,1,1, 17.517, 10670.075, 422.782, 52809.912 25/05/29,13:01:28,00,07,1, 11.9,1,1, 17.517, 10670.071, 422.782, 52809.912 25/05/29,13:01:28,01,07,1, 11.9,1,1, 17.517, 10670.021, 422.785, 52809.815 25/05/29,13:01:28,02,07,1, 11.9,1,1, 17.517, 10670.000, 422.790, 52809.912 25/05/29,13:01:28,03,07,1, 11.9,1,1, 17.517, 10669.979, 422.779, 52809.933 25/05/29,13:01:28,04,07,1, 11.9,1,1, 17.517, 10669.927, 422.786, 52809.872 25/05/29,13:01:28,05,07,1, 11.9,1,1, 17.517, 10669.941, 422.795, 52809.921 25/05/29,13:01:28,06,07,1, 11.9,1,1, 17.517, 10669.905, 422.785, 52809.914 25/05/29,13:01:28,07,07,1, 11.9,1,1, 17.517, 10669.877, 422.797, 52809.899 25/05/29,13:01:28,08,07,1, 11.9,1,1, 17.517, 10669.851, 422.793, 52809.986 25/05/29,13:01:28,09,07,1, 11.9,1,1, 17.517, 10669.820, 422.776, 52809.926 25/05/29,13:01:28,10,07,1, 11.9,1,1, 17.517, 10669.813, 422.801, 52809.912 25/05/29,13:01:28,11,07,1, 11.9,1,1, 17.517, 10669.803, 422.808, 52809.947 25/05/29,13:01:28,12,07,1, 11.9,1,1, 17.517, 10669.752, 422.795, 52809.894 25/05/29,13:01:28,13,07,1, 11.9,1,1, 17.517, 10669.738, 422.793, 52809.995 25/05/29,13:01:28,14,07,1, 11.9,1,1, 17.517, 10669.708, 422.807, 52809.947 25/05/29,13:01:28,15,07,1, 11.9,1,1, 17.517, 10669.691, 422.823, 52809.995 25/05/29,13:01:28,16,07,1, 11.9,1,1, 17.517, 10669.677, 422.796, 52809.950 25/05/29,13:01:28,17,07,1, 11.9,1,1, 17.517, 10669.648, 422.818, 52810.030 25/05/29,13:01:28,18,07,1, 11.9,1,1, 17.517, 10669.638, 422.807, 52809.983 25/05/29,13:01:28,19,07,1, 11.9,1,1, 17.517, 10669.600, 422.821, 52810.009 25/05/29,13:01:29,00,07,1, 11.9,1,1, 17.522, 10669.595, 422.821, 52810.009 25/05/29,13:01:29,01,07,1, 11.9,1,1, 17.522, 10669.558, 422.797, 52809.993 25/05/29,13:01:29,02,07,1, 11.9,1,1, 17.522, 10669.542, 422.812, 52810.021 25/05/29,13:01:29,03,07,1, 11.9,1,1, 17.522, 10669.519, 422.827, 52810.031 25/05/29,13:01:29,04,07,1, 11.9,1,1, 17.522, 10669.468, 422.812, 52810.088 25/05/29,13:01:29,05,07,1, 11.9,1,1, 17.522, 10669.485, 422.812, 52810.066 25/05/29,13:01:29,06,07,1, 11.9,1,1, 17.522, 10669.448, 422.847, 52810.124 25/05/29,13:01:29,07,07,1, 11.9,1,1, 17.522, 10669.446, 422.837, 52810.174 25/05/29,13:01:29,08,07,1, 11.9,1,1, 17.522, 10669.377, 422.827, 52810.077 25/05/29,13:01:29,09,07,1, 11.9,1,1, 17.522, 10669.359, 422.839, 52810.134 25/05/29,13:01:29,10,07,1, 11.9,1,1, 17.522, 10669.360, 422.815, 52810.109 25/05/29,13:01:29,11,07,1, 11.9,1,1, 17.522, 10669.333, 422.833, 52810.079 25/05/29,13:01:29,12,07,1, 11.9,1,1, 17.522, 10669.336, 422.869, 52810.167 25/05/29,13:01:29,13,07,1, 11.9,1,1, 17.522, 10669.284, 422.848, 52810.144 25/05/29,13:01:29,14,07,1, 11.9,1,1, 17.522, 10669.268, 422.861, 52810.204 25/05/29,13:01:29,15,07,1, 11.9,1,1, 17.522, 10669.248, 422.849, 52810.124 25/05/29,13:01:29,16,07,1, 11.9,1,1, 17.522, 10669.232, 422.861, 52810.136 25/05/29,13:01:29,17,07,1, 11.9,1,1, 17.522, 10669.221, 422.869, 52810.205 25/05/29,13:01:29,18,07,1, 11.9,1,1, 17.522, 10669.175, 422.871, 52810.280 25/05/29,13:01:29,19,07,1, 11.9,1,1, 17.522, 10669.157, 422.866, 52810.223 25/05/29,13:01:30,00,09,1, 12.0,1,1, 17.516, 10669.153, 422.866, 52810.223 25/05/29,13:01:30,01,09,1, 12.0,1,1, 17.516, 10669.102, 422.864, 52810.210 25/05/29,13:01:30,02,09,1, 12.0,1,1, 17.516, 10669.065, 422.878, 52810.185 25/05/29,13:01:30,03,09,1, 12.0,1,1, 17.516, 10669.060, 422.867, 52810.262 25/05/29,13:01:30,04,09,1, 12.0,1,1, 17.516, 10669.076, 422.883, 52810.261 25/05/29,13:01:30,05,09,1, 12.0,1,1, 17.516, 10669.012, 422.898, 52810.246 25/05/29,13:01:30,06,09,1, 12.0,1,1, 17.516, 10669.033, 422.904, 52810.333 25/05/29,13:01:30,07,09,1, 12.0,1,1, 17.516, 10668.980, 422.905, 52810.314 25/05/29,13:01:30,08,09,1, 12.0,1,1, 17.516, 10668.937, 422.907, 52810.318 25/05/29,13:01:30,09,09,1, 12.0,1,1, 17.516, 10668.932, 422.899, 52810.307 25/05/29,13:01:30,10,09,1, 12.0,1,1, 17.516, 10668.902, 422.917, 52810.298 25/05/29,13:01:30,11,09,1, 12.0,1,1, 17.516, 10668.874, 422.915, 52810.480 25/05/29,13:01:30,12,09,1, 12.0,1,1, 17.516, 10668.884, 422.911, 52810.335 25/05/29,13:01:30,13,09,1, 12.0,1,1, 17.516, 10668.831, 422.938, 52810.446 25/05/29,13:01:30,14,09,1, 12.0,1,1, 17.516, 10668.792, 422.915, 52810.378 25/05/29,13:01:30,15,09,1, 12.0,1,1, 17.516, 10668.815, 422.932, 52810.339 25/05/29,13:01:30,16,09,1, 12.0,1,1, 17.516, 10668.761, 422.940, 52810.454 25/05/29,13:01:30,17,09,1, 12.0,1,1, 17.516, 10668.747, 422.924, 52810.400 25/05/29,13:01:30,18,09,1, 12.0,1,1, 17.516, 10668.734, 422.948, 52810.367 25/05/29,13:01:30,19,09,1, 12.0,1,1, 17.516, 10668.687, 422.949, 52810.370 25/05/29,13:01:31,00,09,1, 11.9,1,1, 17.515, 10668.685, 422.949, 52810.370 25/05/29,13:01:31,01,09,1, 11.9,1,1, 17.515, 10668.662, 422.970, 52810.417 25/05/29,13:01:31,02,09,1, 11.9,1,1, 17.515, 10668.620, 422.955, 52810.429 25/05/29,13:01:31,03,09,1, 11.9,1,1, 17.515, 10668.594, 422.965, 52810.446 25/05/29,13:01:31,04,09,1, 11.9,1,1, 17.515, 10668.565, 422.990, 52810.455 25/05/29,13:01:31,05,09,1, 11.9,1,1, 17.515, 10668.556, 422.970, 52810.489 25/05/29,13:01:31,06,09,1, 11.9,1,1, 17.515, 10668.547, 422.960, 52810.413 25/05/29,13:01:31,07,09,1, 11.9,1,1, 17.515, 10668.522, 422.983, 52810.434 25/05/29,13:01:31,08,09,1, 11.9,1,1, 17.515, 10668.516, 422.991, 52810.502 25/05/29,13:01:31,09,09,1, 11.9,1,1, 17.515, 10668.458, 422.984, 52810.420 25/05/29,13:01:31,10,09,1, 11.9,1,1, 17.515, 10668.432, 422.985, 52810.548 25/05/29,13:01:31,11,09,1, 11.9,1,1, 17.515, 10668.401, 422.988, 52810.517 25/05/29,13:01:31,12,09,1, 11.9,1,1, 17.515, 10668.428, 422.984, 52810.497 25/05/29,13:01:31,13,09,1, 11.9,1,1, 17.515, 10668.367, 422.976, 52810.486 25/05/29,13:01:31,14,09,1, 11.9,1,1, 17.515, 10668.346, 422.998, 52810.602 25/05/29,13:01:31,15,09,1, 11.9,1,1, 17.515, 10668.296, 422.984, 52810.533 25/05/29,13:01:31,16,09,1, 11.9,1,1, 17.515, 10668.313, 423.021, 52810.585 25/05/29,13:01:31,17,09,1, 11.9,1,1, 17.515, 10668.273, 422.992, 52810.526 25/05/29,13:01:31,18,09,1, 11.9,1,1, 17.515, 10668.257, 423.024, 52810.541 25/05/29,13:01:31,19,09,1, 11.9,1,1, 17.515, 10668.246, 423.015, 52810.561 25/05/29,13:01:32,00,09,1, 11.8,1,1, 17.517, 10668.243, 423.015, 52810.561 25/05/29,13:01:32,01,09,1, 11.8,1,1, 17.517, 10668.166, 423.007, 52810.571 25/05/29,13:01:32,02,09,1, 11.8,1,1, 17.517, 10668.184, 423.011, 52810.608 25/05/29,13:01:32,03,09,1, 11.8,1,1, 17.517, 10668.170, 423.019, 52810.569 25/05/29,13:01:32,04,09,1, 11.8,1,1, 17.517, 10668.118, 423.007, 52810.632 25/05/29,13:01:32,05,09,1, 11.8,1,1, 17.517, 10668.112, 423.025, 52810.648 25/05/29,13:01:32,06,09,1, 11.8,1,1, 17.517, 10668.075, 423.013, 52810.575 25/05/29,13:01:32,07,09,1, 11.8,1,1, 17.517, 10668.074, 423.029, 52810.660 25/05/29,13:01:32,08,09,1, 11.8,1,1, 17.517, 10668.049, 422.990, 52810.694 25/05/29,13:01:32,09,09,1, 11.8,1,1, 17.517, 10668.020, 422.998, 52810.599 25/05/29,13:01:32,10,09,1, 11.8,1,1, 17.517, 10667.999, 423.011, 52810.684 25/05/29,13:01:32,11,09,1, 11.8,1,1, 17.517, 10667.984, 422.993, 52810.679 25/05/29,13:01:32,12,09,1, 11.8,1,1, 17.517, 10667.933, 423.072, 52810.684 25/05/29,13:01:32,13,09,1, 11.8,1,1, 17.517, 10667.912, 422.987, 52810.655 25/05/29,13:01:32,14,09,1, 11.8,1,1, 17.517, 10667.933, 423.010, 52810.737 25/05/29,13:01:32,15,09,1, 11.8,1,1, 17.517, 10667.884, 423.046, 52810.743 25/05/29,13:01:32,16,09,1, 11.8,1,1, 17.517, 10667.888, 423.002, 52810.747 25/05/29,13:01:32,17,09,1, 11.8,1,1, 17.517, 10667.880, 423.017, 52810.731 25/05/29,13:01:32,18,09,1, 11.8,1,1, 17.517, 10667.843, 423.013, 52810.726 25/05/29,13:01:32,19,09,1, 11.8,1,1, 17.517, 10667.829, 422.970, 52810.823 25/05/29,13:01:33,00,09,1, 11.9,1,1, 17.521, 10667.826, 422.970, 52810.823 25/05/29,13:01:33,01,09,1, 11.9,1,1, 17.521, 10667.799, 422.978, 52810.821 25/05/29,13:01:33,02,09,1, 11.9,1,1, 17.521, 10667.782, 422.987, 52810.753 25/05/29,13:01:33,03,09,1, 11.9,1,1, 17.521, 10667.755, 422.993, 52810.763 25/05/29,13:01:33,04,09,1, 11.9,1,1, 17.521, 10667.763, 422.980, 52810.777 25/05/29,13:01:33,05,09,1, 11.9,1,1, 17.521, 10667.745, 422.996, 52810.723 25/05/29,13:01:33,06,09,1, 11.9,1,1, 17.521, 10667.711, 422.982, 52810.770 25/05/29,13:01:33,07,09,1, 11.9,1,1, 17.521, 10667.699, 422.980, 52810.761 25/05/29,13:01:33,08,09,1, 11.9,1,1, 17.521, 10667.682, 422.970, 52810.757 25/05/29,13:01:33,09,09,1, 11.9,1,1, 17.521, 10667.672, 422.954, 52810.757 25/05/29,13:01:33,10,09,1, 11.9,1,1, 17.521, 10667.649, 422.960, 52810.851 25/05/29,13:01:33,11,09,1, 11.9,1,1, 17.521, 10667.652, 422.953, 52810.814 25/05/29,13:01:33,12,09,1, 11.9,1,1, 17.521, 10667.633, 422.953, 52810.862 25/05/29,13:01:33,13,09,1, 11.9,1,1, 17.521, 10667.599, 422.962, 52810.854 25/05/29,13:01:33,14,09,1, 11.9,1,1, 17.521, 10667.622, 422.960, 52810.889 25/05/29,13:01:33,15,09,1, 11.9,1,1, 17.521, 10667.594, 422.981, 52810.904 25/05/29,13:01:33,16,09,1, 11.9,1,1, 17.521, 10667.598, 422.949, 52810.863 25/05/29,13:01:33,17,09,1, 11.9,1,1, 17.521, 10667.590, 422.973, 52810.858 25/05/29,13:01:33,18,09,1, 11.9,1,1, 17.521, 10667.583, 422.954, 52810.874 25/05/29,13:01:33,19,09,1, 11.9,1,1, 17.521, 10667.560, 422.943, 52810.900 25/05/29,13:01:34,00,08,1, 11.9,1,1, 17.521, 10667.559, 422.943, 52810.900 25/05/29,13:01:34,01,08,1, 11.9,1,1, 17.521, 10667.520, 422.945, 52810.863 25/05/29,13:01:34,02,08,1, 11.9,1,1, 17.521, 10667.523, 422.947, 52810.901 25/05/29,13:01:34,03,08,1, 11.9,1,1, 17.521, 10667.495, 422.961, 52810.951 25/05/29,13:01:34,04,08,1, 11.9,1,1, 17.521, 10667.511, 422.951, 52810.923 25/05/29,13:01:34,05,08,1, 11.9,1,1, 17.521, 10667.498, 422.957, 52810.958 25/05/29,13:01:34,06,08,1, 11.9,1,1, 17.521, 10667.476, 422.945, 52810.894 25/05/29,13:01:34,07,08,1, 11.9,1,1, 17.521, 10667.456, 422.947, 52810.952 25/05/29,13:01:34,08,08,1, 11.9,1,1, 17.521, 10667.461, 422.934, 52810.957 25/05/29,13:01:34,09,08,1, 11.9,1,1, 17.521, 10667.429, 422.966, 52810.986 25/05/29,13:01:34,10,08,1, 11.9,1,1, 17.521, 10667.415, 422.955, 52810.995 25/05/29,13:01:34,11,08,1, 11.9,1,1, 17.521, 10667.448, 422.981, 52810.993 25/05/29,13:01:34,12,08,1, 11.9,1,1, 17.521, 10667.428, 422.978, 52810.981 25/05/29,13:01:34,13,08,1, 11.9,1,1, 17.521, 10667.416, 422.955, 52811.009 25/05/29,13:01:34,14,08,1, 11.9,1,1, 17.521, 10667.409, 422.962, 52811.010 25/05/29,13:01:34,15,08,1, 11.9,1,1, 17.521, 10667.400, 422.975, 52811.052 25/05/29,13:01:34,16,08,1, 11.9,1,1, 17.521, 10667.393, 422.945, 52810.956 25/05/29,13:01:34,17,08,1, 11.9,1,1, 17.521, 10667.362, 422.979, 52811.056 25/05/29,13:01:34,18,08,1, 11.9,1,1, 17.521, 10667.376, 422.996, 52811.012 25/05/29,13:01:34,19,08,1, 11.9,1,1, 17.521, 10667.355, 422.949, 52810.968 25/05/29,13:01:35,00,09,1, 11.9,1,1, 17.518, 10667.350, 422.949, 52810.968 25/05/29,13:01:35,01,09,1, 11.9,1,1, 17.518, 10667.370, 422.940, 52810.996 25/05/29,13:01:35,02,09,1, 11.9,1,1, 17.518, 10667.343, 422.956, 52810.994 25/05/29,13:01:35,03,09,1, 11.9,1,1, 17.518, 10667.327, 422.964, 52811.034 25/05/29,13:01:35,04,09,1, 11.9,1,1, 17.518, 10667.325, 422.981, 52811.052 25/05/29,13:01:35,05,09,1, 11.9,1,1, 17.518, 10667.323, 422.974, 52811.025 25/05/29,13:01:35,06,09,1, 11.9,1,1, 17.518, 10667.340, 422.954, 52811.118 25/05/29,13:01:35,07,09,1, 11.9,1,1, 17.518, 10667.315, 422.998, 52811.142 25/05/29,13:01:35,08,09,1, 11.9,1,1, 17.518, 10667.327, 422.978, 52811.084 25/05/29,13:01:35,09,09,1, 11.9,1,1, 17.518, 10667.338, 422.971, 52811.064 25/05/29,13:01:35,10,09,1, 11.9,1,1, 17.518, 10667.304, 422.993, 52811.119 25/05/29,13:01:35,11,09,1, 11.9,1,1, 17.518, 10667.314, 422.992, 52811.095 25/05/29,13:01:35,12,09,1, 11.9,1,1, 17.518, 10667.307, 422.988, 52811.112 25/05/29,13:01:35,13,09,1, 11.9,1,1, 17.518, 10667.300, 422.987, 52811.137 25/05/29,13:01:35,14,09,1, 11.9,1,1, 17.518, 10667.299, 423.002, 52811.176 25/05/29,13:01:35,15,09,1, 11.9,1,1, 17.518, 10667.305, 423.005, 52811.139 25/05/29,13:01:35,16,09,1, 11.9,1,1, 17.518, 10667.284, 423.008, 52811.139 25/05/29,13:01:35,17,09,1, 11.9,1,1, 17.518, 10667.297, 423.014, 52811.205 25/05/29,13:01:35,18,09,1, 11.9,1,1, 17.518, 10667.297, 422.997, 52811.173 25/05/29,13:01:35,19,09,1, 11.9,1,1, 17.518, 10667.320, 422.977, 52810.960 25/05/29,13:01:36,00,09,1, 11.9,1,1, 17.521, 10667.317, 422.977, 52810.960 25/05/29,13:01:36,01,09,1, 11.9,1,1, 17.521, 10667.293, 423.017, 52811.189 25/05/29,13:01:36,02,09,1, 11.9,1,1, 17.521, 10667.280, 423.011, 52811.153 25/05/29,13:01:36,03,09,1, 11.9,1,1, 17.521, 10667.274, 423.015, 52811.255 25/05/29,13:01:36,04,09,1, 11.9,1,1, 17.521, 10667.241, 423.016, 52811.272 25/05/29,13:01:36,05,09,1, 11.9,1,1, 17.521, 10667.258, 423.005, 52811.248 25/05/29,13:01:36,06,09,1, 11.9,1,1, 17.521, 10667.275, 423.020, 52811.277 25/05/29,13:01:36,07,09,1, 11.9,1,1, 17.521, 10667.278, 423.019, 52811.283 25/05/29,13:01:36,08,09,1, 11.9,1,1, 17.521, 10667.242, 423.037, 52811.248 25/05/29,13:01:36,09,09,1, 11.9,1,1, 17.521, 10667.231, 423.042, 52811.262 25/05/29,13:01:36,10,09,1, 11.9,1,1, 17.521, 10667.251, 423.048, 52811.253 25/05/29,13:01:36,11,09,1, 11.9,1,1, 17.521, 10667.239, 423.038, 52811.383 25/05/29,13:01:36,12,09,1, 11.9,1,1, 17.521, 10667.229, 423.004, 52811.263 25/05/29,13:01:36,13,09,1, 11.9,1,1, 17.521, 10667.240, 423.015, 52811.366 25/05/29,13:01:36,14,09,1, 11.9,1,1, 17.521, 10667.240, 423.025, 52811.219 25/05/29,13:01:36,15,09,1, 11.9,1,1, 17.521, 10667.235, 423.016, 52811.371 25/05/29,13:01:36,16,09,1, 11.9,1,1, 17.521, 10667.208, 423.028, 52811.335 25/05/29,13:01:36,17,09,1, 11.9,1,1, 17.521, 10667.231, 423.045, 52811.305 25/05/29,13:01:36,18,09,1, 11.9,1,1, 17.521, 10667.216, 423.049, 52811.390 25/05/29,13:01:36,19,09,1, 11.9,1,1, 17.521, 10667.197, 423.020, 52811.273 25/05/29,13:01:37,00,08,1, 12.0,1,1, 17.521, 10667.192, 423.020, 52811.273 25/05/29,13:01:37,01,08,1, 12.0,1,1, 17.521, 10667.193, 423.047, 52811.296 25/05/29,13:01:37,02,08,1, 12.0,1,1, 17.521, 10667.165, 422.997, 52811.289 25/05/29,13:01:37,03,08,1, 12.0,1,1, 17.521, 10667.175, 423.008, 52811.358 25/05/29,13:01:37,04,08,1, 12.0,1,1, 17.521, 10667.160, 423.014, 52811.364 25/05/29,13:01:37,05,08,1, 12.0,1,1, 17.521, 10667.155, 423.017, 52811.415 25/05/29,13:01:37,06,08,1, 12.0,1,1, 17.521, 10667.152, 423.020, 52811.371 25/05/29,13:01:37,07,08,1, 12.0,1,1, 17.521, 10667.147, 423.005, 52811.434 25/05/29,13:01:37,08,08,1, 12.0,1,1, 17.521, 10667.161, 423.015, 52811.443 25/05/29,13:01:37,09,08,1, 12.0,1,1, 17.521, 10667.123, 423.023, 52811.406 25/05/29,13:01:37,10,08,1, 12.0,1,1, 17.521, 10667.144, 423.010, 52811.388 25/05/29,13:01:37,11,08,1, 12.0,1,1, 17.521, 10667.112, 423.026, 52811.425 25/05/29,13:01:37,12,08,1, 12.0,1,1, 17.521, 10667.126, 423.018, 52811.464 25/05/29,13:01:37,13,08,1, 12.0,1,1, 17.521, 10667.091, 422.985, 52811.449 25/05/29,13:01:37,14,08,1, 12.0,1,1, 17.521, 10667.106, 422.998, 52811.415 25/05/29,13:01:37,15,08,1, 12.0,1,1, 17.521, 10667.082, 422.977, 52811.448 25/05/29,13:01:37,16,08,1, 12.0,1,1, 17.521, 10667.065, 422.991, 52811.447 25/05/29,13:01:37,17,08,1, 12.0,1,1, 17.521, 10667.064, 422.997, 52811.451 25/05/29,13:01:37,18,08,1, 12.0,1,1, 17.521, 10667.080, 422.981, 52811.413 25/05/29,13:01:37,19,08,1, 12.0,1,1, 17.521, 10667.039, 422.985, 52811.472 25/05/29,13:01:38,00,08,1, 12.0,1,1, 17.525, 10667.033, 422.985, 52811.472 25/05/29,13:01:38,01,08,1, 12.0,1,1, 17.525, 10667.036, 422.984, 52811.450 25/05/29,13:01:38,02,08,1, 12.0,1,1, 17.525, 10667.040, 422.957, 52811.459 25/05/29,13:01:38,03,08,1, 12.0,1,1, 17.525, 10666.998, 422.942, 52811.469 25/05/29,13:01:38,04,08,1, 12.0,1,1, 17.525, 10667.020, 422.943, 52811.456 25/05/29,13:01:38,05,08,1, 12.0,1,1, 17.525, 10667.005, 422.944, 52811.442 25/05/29,13:01:38,06,08,1, 12.0,1,1, 17.525, 10667.000, 422.951, 52811.471 25/05/29,13:01:38,07,08,1, 12.0,1,1, 17.525, 10666.985, 422.929, 52811.576 25/05/29,13:01:38,08,08,1, 12.0,1,1, 17.525, 10666.972, 422.919, 52811.448 25/05/29,13:01:38,09,08,1, 12.0,1,1, 17.525, 10666.964, 422.916, 52811.470 25/05/29,13:01:38,10,08,1, 12.0,1,1, 17.525, 10666.946, 422.891, 52811.469 25/05/29,13:01:38,11,08,1, 12.0,1,1, 17.525, 10666.951, 422.880, 52811.503 25/05/29,13:01:38,12,08,1, 12.0,1,1, 17.525, 10666.931, 422.905, 52811.587 25/05/29,13:01:38,13,08,1, 12.0,1,1, 17.525, 10666.921, 422.884, 52811.494 25/05/29,13:01:38,14,08,1, 12.0,1,1, 17.525, 10666.917, 422.871, 52811.564 25/05/29,13:01:38,15,08,1, 12.0,1,1, 17.525, 10666.898, 422.878, 52811.508 25/05/29,13:01:38,16,08,1, 12.0,1,1, 17.525, 10666.888, 422.856, 52811.584 25/05/29,13:01:38,17,08,1, 12.0,1,1, 17.525, 10666.861, 422.834, 52811.539 25/05/29,13:01:38,18,08,1, 12.0,1,1, 17.525, 10666.859, 422.839, 52811.590 25/05/29,13:01:38,19,08,1, 12.0,1,1, 17.525, 10666.854, 422.824, 52811.579 25/05/29,13:01:39,00,08,1, 11.9,1,1, 17.524, 10666.850, 422.824, 52811.579 25/05/29,13:01:39,01,08,1, 11.9,1,1, 17.524, 10666.844, 422.777, 52811.505 25/05/29,13:01:39,02,08,1, 11.9,1,1, 17.524, 10666.812, 422.806, 52811.664 25/05/29,13:01:39,03,08,1, 11.9,1,1, 17.524, 10666.783, 422.790, 52811.605 25/05/29,13:01:39,04,08,1, 11.9,1,1, 17.524, 10666.790, 422.790, 52811.608 25/05/29,13:01:39,05,08,1, 11.9,1,1, 17.524, 10666.774, 422.769, 52811.579 25/05/29,13:01:39,06,08,1, 11.9,1,1, 17.524, 10666.765, 422.781, 52811.493 25/05/29,13:01:39,07,08,1, 11.9,1,1, 17.524, 10666.743, 422.777, 52811.568 25/05/29,13:01:39,08,08,1, 11.9,1,1, 17.524, 10666.727, 422.751, 52811.585 25/05/29,13:01:39,09,08,1, 11.9,1,1, 17.524, 10666.720, 422.738, 52811.588 25/05/29,13:01:39,10,08,1, 11.9,1,1, 17.524, 10666.719, 422.719, 52811.656 25/05/29,13:01:39,11,08,1, 11.9,1,1, 17.524, 10666.696, 422.699, 52811.578 25/05/29,13:01:39,12,08,1, 11.9,1,1, 17.524, 10666.676, 422.725, 52811.589 25/05/29,13:01:39,13,08,1, 11.9,1,1, 17.524, 10666.674, 422.706, 52811.637 25/05/29,13:01:39,14,08,1, 11.9,1,1, 17.524, 10666.652, 422.676, 52811.660 25/05/29,13:01:39,15,08,1, 11.9,1,1, 17.524, 10666.644, 422.679, 52811.701 25/05/29,13:01:39,16,08,1, 11.9,1,1, 17.524, 10666.632, 422.672, 52811.637 25/05/29,13:01:39,17,08,1, 11.9,1,1, 17.524, 10666.621, 422.664, 52811.633 25/05/29,13:01:39,18,08,1, 11.9,1,1, 17.524, 10666.616, 422.661, 52811.694 25/05/29,13:01:39,19,08,1, 11.9,1,1, 17.524, 10666.576, 422.658, 52811.717 25/05/29,13:01:40,00,07,1, 12.0,1,1, 17.519, 10666.574, 422.658, 52811.717 25/05/29,13:01:40,01,07,1, 12.0,1,1, 17.519, 10666.559, 422.636, 52811.637 25/05/29,13:01:40,02,07,1, 12.0,1,1, 17.519, 10666.536, 422.609, 52811.624 25/05/29,13:01:40,03,07,1, 12.0,1,1, 17.519, 10666.555, 422.624, 52811.719 25/05/29,13:01:40,04,07,1, 12.0,1,1, 17.519, 10666.518, 422.626, 52811.728 25/05/29,13:01:40,05,07,1, 12.0,1,1, 17.519, 10666.474, 422.583, 52811.739 25/05/29,13:01:40,06,07,1, 12.0,1,1, 17.519, 10666.472, 422.565, 52811.652 25/05/29,13:01:40,07,07,1, 12.0,1,1, 17.519, 10666.479, 422.555, 52811.671 25/05/29,13:01:40,08,07,1, 12.0,1,1, 17.519, 10666.486, 422.559, 52811.720 25/05/29,13:01:40,09,07,1, 12.0,1,1, 17.519, 10666.448, 422.537, 52811.702 25/05/29,13:01:40,10,07,1, 12.0,1,1, 17.519, 10666.437, 422.525, 52811.747 25/05/29,13:01:40,11,07,1, 12.0,1,1, 17.519, 10666.434, 422.525, 52811.680 25/05/29,13:01:40,12,07,1, 12.0,1,1, 17.519, 10666.411, 422.491, 52811.680 25/05/29,13:01:40,13,07,1, 12.0,1,1, 17.519, 10666.379, 422.511, 52811.727 25/05/29,13:01:40,14,07,1, 12.0,1,1, 17.519, 10666.372, 422.507, 52811.735 25/05/29,13:01:40,15,07,1, 12.0,1,1, 17.519, 10666.348, 422.480, 52811.787 25/05/29,13:01:40,16,07,1, 12.0,1,1, 17.519, 10666.362, 422.475, 52811.754 25/05/29,13:01:40,17,07,1, 12.0,1,1, 17.519, 10666.357, 422.458, 52811.746 25/05/29,13:01:40,18,07,1, 12.0,1,1, 17.519, 10666.350, 422.455, 52811.721 25/05/29,13:01:40,19,07,1, 12.0,1,1, 17.519, 10666.303, 422.442, 52811.808 25/05/29,13:01:41,00,08,1, 12.0,1,1, 17.523, 10666.299, 422.442, 52811.808 25/05/29,13:01:41,01,08,1, 12.0,1,1, 17.523, 10666.292, 422.439, 52811.831 25/05/29,13:01:41,02,08,1, 12.0,1,1, 17.523, 10666.265, 422.405, 52811.749 25/05/29,13:01:41,03,08,1, 12.0,1,1, 17.523, 10666.272, 422.376, 52811.808 25/05/29,13:01:41,04,08,1, 12.0,1,1, 17.523, 10666.246, 422.379, 52811.810 25/05/29,13:01:41,05,08,1, 12.0,1,1, 17.523, 10666.197, 422.359, 52811.747 25/05/29,13:01:41,06,08,1, 12.0,1,1, 17.523, 10666.208, 422.346, 52811.820 25/05/29,13:01:41,07,08,1, 12.0,1,1, 17.523, 10666.186, 422.328, 52811.774 25/05/29,13:01:41,08,08,1, 12.0,1,1, 17.523, 10666.173, 422.321, 52811.786 25/05/29,13:01:41,09,08,1, 12.0,1,1, 17.523, 10666.179, 422.304, 52811.753 25/05/29,13:01:41,10,08,1, 12.0,1,1, 17.523, 10666.157, 422.295, 52811.752 25/05/29,13:01:41,11,08,1, 12.0,1,1, 17.523, 10666.148, 422.289, 52811.793 25/05/29,13:01:41,12,08,1, 12.0,1,1, 17.523, 10666.135, 422.259, 52811.749 25/05/29,13:01:41,13,08,1, 12.0,1,1, 17.523, 10666.109, 422.238, 52811.849 25/05/29,13:01:41,14,08,1, 12.0,1,1, 17.523, 10666.093, 422.231, 52811.776 25/05/29,13:01:41,15,08,1, 12.0,1,1, 17.523, 10666.075, 422.223, 52811.798 25/05/29,13:01:41,16,08,1, 12.0,1,1, 17.523, 10666.083, 422.212, 52811.805 25/05/29,13:01:41,17,08,1, 12.0,1,1, 17.523, 10666.045, 422.203, 52811.879 25/05/29,13:01:41,18,08,1, 12.0,1,1, 17.523, 10666.033, 422.199, 52811.780 25/05/29,13:01:41,19,08,1, 12.0,1,1, 17.523, 10666.025, 422.179, 52811.836 25/05/29,13:01:42,00,08,1, 11.9,1,1, 17.523, 10666.023, 422.179, 52811.836 25/05/29,13:01:42,01,08,1, 11.9,1,1, 17.523, 10665.970, 422.187, 52811.809 25/05/29,13:01:42,02,08,1, 11.9,1,1, 17.523, 10665.965, 422.152, 52811.827 25/05/29,13:01:42,03,08,1, 11.9,1,1, 17.523, 10665.971, 422.130, 52811.841 25/05/29,13:01:42,04,08,1, 11.9,1,1, 17.523, 10665.948, 422.139, 52811.833 25/05/29,13:01:42,05,08,1, 11.9,1,1, 17.523, 10665.939, 422.101, 52811.844 25/05/29,13:01:42,06,08,1, 11.9,1,1, 17.523, 10665.906, 422.106, 52811.841 25/05/29,13:01:42,07,08,1, 11.9,1,1, 17.523, 10665.907, 422.056, 52811.825 25/05/29,13:01:42,08,08,1, 11.9,1,1, 17.523, 10665.880, 422.071, 52811.816 25/05/29,13:01:42,09,08,1, 11.9,1,1, 17.523, 10665.879, 422.087, 52811.837 25/05/29,13:01:42,10,08,1, 11.9,1,1, 17.523, 10665.852, 422.030, 52811.809 25/05/29,13:01:42,11,08,1, 11.9,1,1, 17.523, 10665.842, 422.056, 52811.902 25/05/29,13:01:42,12,08,1, 11.9,1,1, 17.523, 10665.828, 422.011, 52811.852 25/05/29,13:01:42,13,08,1, 11.9,1,1, 17.523, 10665.796, 422.023, 52811.944 25/05/29,13:01:42,14,08,1, 11.9,1,1, 17.523, 10665.798, 421.998, 52811.890 25/05/29,13:01:42,15,08,1, 11.9,1,1, 17.523, 10665.761, 421.990, 52811.900 25/05/29,13:01:42,16,08,1, 11.9,1,1, 17.523, 10665.758, 421.986, 52811.896 25/05/29,13:01:42,17,08,1, 11.9,1,1, 17.523, 10665.745, 421.961, 52811.859 25/05/29,13:01:42,18,08,1, 11.9,1,1, 17.523, 10665.733, 421.942, 52811.839 25/05/29,13:01:42,19,08,1, 11.9,1,1, 17.523, 10665.716, 421.934, 52811.857 25/05/29,13:01:43,00,08,1, 11.9,1,1, 17.521, 10665.715, 421.934, 52811.857 25/05/29,13:01:43,01,08,1, 11.9,1,1, 17.521, 10665.678, 421.891, 52811.960 25/05/29,13:01:43,02,08,1, 11.9,1,1, 17.521, 10665.663, 421.900, 52811.859 25/05/29,13:01:43,03,08,1, 11.9,1,1, 17.521, 10665.669, 421.894, 52811.883 25/05/29,13:01:43,04,08,1, 11.9,1,1, 17.521, 10665.668, 421.874, 52811.927 25/05/29,13:01:43,05,08,1, 11.9,1,1, 17.521, 10665.604, 421.864, 52811.856 25/05/29,13:01:43,06,08,1, 11.9,1,1, 17.521, 10665.563, 421.854, 52811.945 25/05/29,13:01:43,07,08,1, 11.9,1,1, 17.521, 10665.550, 421.823, 52811.953 25/05/29,13:01:43,08,08,1, 11.9,1,1, 17.521, 10665.531, 421.816, 52811.874 25/05/29,13:01:43,09,08,1, 11.9,1,1, 17.521, 10665.524, 421.816, 52811.926 25/05/29,13:01:43,10,08,1, 11.9,1,1, 17.521, 10665.518, 421.805, 52812.009 25/05/29,13:01:43,11,08,1, 11.9,1,1, 17.521, 10665.512, 421.824, 52811.928 25/05/29,13:01:43,12,08,1, 11.9,1,1, 17.521, 10665.507, 421.807, 52811.928 25/05/29,13:01:43,13,08,1, 11.9,1,1, 17.521, 10665.472, 421.786, 52811.928 25/05/29,13:01:43,14,08,1, 11.9,1,1, 17.521, 10665.475, 421.805, 52812.021 25/05/29,13:01:43,15,08,1, 11.9,1,1, 17.521, 10665.436, 421.767, 52812.004 25/05/29,13:01:43,16,08,1, 11.9,1,1, 17.521, 10665.420, 421.758, 52811.975 25/05/29,13:01:43,17,08,1, 11.9,1,1, 17.521, 10665.421, 421.755, 52811.962 25/05/29,13:01:43,18,08,1, 11.9,1,1, 17.521, 10665.381, 421.715, 52811.980 25/05/29,13:01:43,19,08,1, 11.9,1,1, 17.521, 10665.358, 421.714, 52811.977 25/05/29,13:01:44,00,09,1, 11.9,1,1, 17.525, 10665.356, 421.714, 52811.977 25/05/29,13:01:44,01,09,1, 11.9,1,1, 17.525, 10665.310, 421.695, 52811.924 25/05/29,13:01:44,02,09,1, 11.9,1,1, 17.525, 10665.295, 421.693, 52811.972 25/05/29,13:01:44,03,09,1, 11.9,1,1, 17.525, 10665.275, 421.703, 52812.012 25/05/29,13:01:44,04,09,1, 11.9,1,1, 17.525, 10665.258, 421.678, 52812.023 25/05/29,13:01:44,05,09,1, 11.9,1,1, 17.525, 10665.254, 421.662, 52811.951 25/05/29,13:01:44,06,09,1, 11.9,1,1, 17.525, 10665.223, 421.642, 52812.047 25/05/29,13:01:44,07,09,1, 11.9,1,1, 17.525, 10665.208, 421.641, 52811.975 25/05/29,13:01:44,08,09,1, 11.9,1,1, 17.525, 10665.184, 421.641, 52811.870 25/05/29,13:01:44,09,09,1, 11.9,1,1, 17.525, 10665.150, 421.626, 52812.077 25/05/29,13:01:44,10,09,1, 11.9,1,1, 17.525, 10665.164, 421.638, 52812.074 25/05/29,13:01:44,11,09,1, 11.9,1,1, 17.525, 10665.140, 421.605, 52812.087 25/05/29,13:01:44,12,09,1, 11.9,1,1, 17.525, 10665.127, 421.587, 52812.016 25/05/29,13:01:44,13,09,1, 11.9,1,1, 17.525, 10665.118, 421.575, 52812.068 25/05/29,13:01:44,14,09,1, 11.9,1,1, 17.525, 10665.095, 421.584, 52812.015 25/05/29,13:01:44,15,09,1, 11.9,1,1, 17.525, 10665.059, 421.554, 52812.068 25/05/29,13:01:44,16,09,1, 11.9,1,1, 17.525, 10665.034, 421.553, 52812.095 25/05/29,13:01:44,17,09,1, 11.9,1,1, 17.525, 10665.031, 421.545, 52812.098 25/05/29,13:01:44,18,09,1, 11.9,1,1, 17.525, 10664.986, 421.517, 52812.042 25/05/29,13:01:44,19,09,1, 11.9,1,1, 17.525, 10664.974, 421.514, 52812.103 25/05/29,13:01:45,00,08,1, 11.9,1,1, 17.526, 10664.972, 421.514, 52812.103 25/05/29,13:01:45,01,08,1, 11.9,1,1, 17.526, 10664.943, 421.505, 52812.073 25/05/29,13:01:45,02,08,1, 11.9,1,1, 17.526, 10664.936, 421.519, 52812.098 25/05/29,13:01:45,03,08,1, 11.9,1,1, 17.526, 10664.902, 421.487, 52812.200 25/05/29,13:01:45,04,08,1, 11.9,1,1, 17.526, 10664.902, 421.484, 52812.146 25/05/29,13:01:45,05,08,1, 11.9,1,1, 17.526, 10664.885, 421.460, 52812.140 25/05/29,13:01:45,06,08,1, 11.9,1,1, 17.526, 10664.882, 421.443, 52812.083 25/05/29,13:01:45,07,08,1, 11.9,1,1, 17.526, 10664.882, 421.456, 52812.190 25/05/29,13:01:45,08,08,1, 11.9,1,1, 17.526, 10664.826, 421.431, 52812.154 25/05/29,13:01:45,09,08,1, 11.9,1,1, 17.526, 10664.814, 421.444, 52812.190 25/05/29,13:01:45,10,08,1, 11.9,1,1, 17.526, 10664.795, 421.427, 52812.185 25/05/29,13:01:45,11,08,1, 11.9,1,1, 17.526, 10664.785, 421.413, 52812.156 25/05/29,13:01:45,12,08,1, 11.9,1,1, 17.526, 10664.790, 421.421, 52812.153 25/05/29,13:01:45,13,08,1, 11.9,1,1, 17.526, 10664.737, 421.397, 52812.196 25/05/29,13:01:45,14,08,1, 11.9,1,1, 17.526, 10664.695, 421.395, 52812.286 25/05/29,13:01:45,15,08,1, 11.9,1,1, 17.526, 10664.750, 421.391, 52812.301 25/05/29,13:01:45,16,08,1, 11.9,1,1, 17.526, 10664.700, 421.379, 52812.170 25/05/29,13:01:45,17,08,1, 11.9,1,1, 17.526, 10664.679, 421.359, 52812.224 25/05/29,13:01:45,18,08,1, 11.9,1,1, 17.526, 10664.671, 421.356, 52812.207 25/05/29,13:01:45,19,08,1, 11.9,1,1, 17.526, 10664.678, 421.330, 52812.177 25/05/29,13:01:46,00,08,1, 11.9,1,1, 17.526, 10664.672, 421.330, 52812.177 25/05/29,13:01:46,01,08,1, 11.9,1,1, 17.526, 10664.630, 421.316, 52812.283 25/05/29,13:01:46,02,08,1, 11.9,1,1, 17.526, 10664.623, 421.294, 52812.206 25/05/29,13:01:46,03,08,1, 11.9,1,1, 17.526, 10664.633, 421.333, 52812.257 25/05/29,13:01:46,04,08,1, 11.9,1,1, 17.526, 10664.599, 421.314, 52812.309 25/05/29,13:01:46,05,08,1, 11.9,1,1, 17.526, 10664.606, 421.274, 52812.224 25/05/29,13:01:46,06,08,1, 11.9,1,1, 17.526, 10664.573, 421.290, 52812.254 25/05/29,13:01:46,07,08,1, 11.9,1,1, 17.526, 10664.552, 421.257, 52812.275 25/05/29,13:01:46,08,08,1, 11.9,1,1, 17.526, 10664.537, 421.292, 52812.300 25/05/29,13:01:46,09,08,1, 11.9,1,1, 17.526, 10664.539, 421.268, 52812.303 25/05/29,13:01:46,10,08,1, 11.9,1,1, 17.526, 10664.521, 421.266, 52812.270 25/05/29,13:01:46,11,08,1, 11.9,1,1, 17.526, 10664.486, 421.232, 52812.318 25/05/29,13:01:46,12,08,1, 11.9,1,1, 17.526, 10664.489, 421.251, 52812.303 25/05/29,13:01:46,13,08,1, 11.9,1,1, 17.526, 10664.474, 421.252, 52812.276 25/05/29,13:01:46,14,08,1, 11.9,1,1, 17.526, 10664.462, 421.244, 52812.384 25/05/29,13:01:46,15,08,1, 11.9,1,1, 17.526, 10664.461, 421.257, 52812.351 25/05/29,13:01:46,16,08,1, 11.9,1,1, 17.526, 10664.443, 421.232, 52812.281 25/05/29,13:01:46,17,08,1, 11.9,1,1, 17.526, 10664.415, 421.231, 52812.393 25/05/29,13:01:46,18,08,1, 11.9,1,1, 17.526, 10664.430, 421.209, 52812.341 25/05/29,13:01:46,19,08,1, 11.9,1,1, 17.526, 10664.425, 421.214, 52812.382 25/05/29,13:01:47,00,07,1, 11.9,1,1, 17.522, 10664.421, 421.214, 52812.382 25/05/29,13:01:47,01,07,1, 11.9,1,1, 17.522, 10664.401, 421.167, 52812.398 25/05/29,13:01:47,02,07,1, 11.9,1,1, 17.522, 10664.391, 421.182, 52812.360 25/05/29,13:01:47,03,07,1, 11.9,1,1, 17.522, 10664.390, 421.170, 52812.406 25/05/29,13:01:47,04,07,1, 11.9,1,1, 17.522, 10664.351, 421.160, 52812.402 25/05/29,13:01:47,05,07,1, 11.9,1,1, 17.522, 10664.368, 421.173, 52812.421 25/05/29,13:01:47,06,07,1, 11.9,1,1, 17.522, 10664.376, 421.146, 52812.435 25/05/29,13:01:47,07,07,1, 11.9,1,1, 17.522, 10664.367, 421.118, 52812.356 25/05/29,13:01:47,08,07,1, 11.9,1,1, 17.522, 10664.351, 421.135, 52812.375 25/05/29,13:01:47,09,07,1, 11.9,1,1, 17.522, 10664.353, 421.132, 52812.467 25/05/29,13:01:47,10,07,1, 11.9,1,1, 17.522, 10664.334, 421.114, 52812.429 25/05/29,13:01:47,11,07,1, 11.9,1,1, 17.522, 10664.327, 421.143, 52812.387 25/05/29,13:01:47,12,07,1, 11.9,1,1, 17.522, 10664.355, 421.113, 52812.474 25/05/29,13:01:47,13,07,1, 11.9,1,1, 17.522, 10664.325, 421.096, 52812.394 25/05/29,13:01:47,14,07,1, 11.9,1,1, 17.522, 10664.330, 421.134, 52812.452 25/05/29,13:01:47,15,07,1, 11.9,1,1, 17.522, 10664.330, 421.103, 52812.444 25/05/29,13:01:47,16,07,1, 11.9,1,1, 17.522, 10664.296, 421.081, 52812.422 25/05/29,13:01:47,17,07,1, 11.9,1,1, 17.522, 10664.310, 421.088, 52812.475 25/05/29,13:01:47,18,07,1, 11.9,1,1, 17.522, 10664.309, 421.074, 52812.450 25/05/29,13:01:47,19,07,1, 11.9,1,1, 17.522, 10664.275, 421.049, 52812.446 25/05/29,13:01:48,00,08,1, 11.9,1,1, 17.521, 10664.271, 421.049, 52812.446 25/05/29,13:01:48,01,08,1, 11.9,1,1, 17.521, 10664.307, 421.046, 52812.533 25/05/29,13:01:48,02,08,1, 11.9,1,1, 17.521, 10664.312, 421.039, 52812.492 25/05/29,13:01:48,03,08,1, 11.9,1,1, 17.521, 10664.273, 421.037, 52812.526 25/05/29,13:01:48,04,08,1, 11.9,1,1, 17.521, 10664.295, 421.030, 52812.522 25/05/29,13:01:48,05,08,1, 11.9,1,1, 17.521, 10664.278, 421.049, 52812.567 25/05/29,13:01:48,06,08,1, 11.9,1,1, 17.521, 10664.261, 421.041, 52812.542 25/05/29,13:01:48,07,08,1, 11.9,1,1, 17.521, 10664.278, 421.049, 52812.497 25/05/29,13:01:48,08,08,1, 11.9,1,1, 17.521, 10664.246, 421.016, 52812.525 25/05/29,13:01:48,09,08,1, 11.9,1,1, 17.521, 10664.279, 421.037, 52812.480 25/05/29,13:01:48,10,08,1, 11.9,1,1, 17.521, 10664.272, 421.024, 52812.573 25/05/29,13:01:48,11,08,1, 11.9,1,1, 17.521, 10664.285, 421.046, 52812.536 25/05/29,13:01:48,12,08,1, 11.9,1,1, 17.521, 10664.289, 421.014, 52812.511 25/05/29,13:01:48,13,08,1, 11.9,1,1, 17.521, 10664.289, 421.000, 52812.584 25/05/29,13:01:48,14,08,1, 11.9,1,1, 17.521, 10664.293, 421.009, 52812.576 25/05/29,13:01:48,15,08,1, 11.9,1,1, 17.521, 10664.266, 421.010, 52812.573 25/05/29,13:01:48,16,08,1, 11.9,1,1, 17.521, 10664.278, 421.005, 52812.565 25/05/29,13:01:48,17,08,1, 11.9,1,1, 17.521, 10664.289, 420.992, 52812.583 25/05/29,13:01:48,18,08,1, 11.9,1,1, 17.521, 10664.288, 420.990, 52812.553 25/05/29,13:01:48,19,08,1, 11.9,1,1, 17.521, 10664.306, 420.971, 52812.606 25/05/29,13:01:49,00,07,1, 11.9,1,1, 17.526, 10664.304, 420.971, 52812.606 25/05/29,13:01:49,01,07,1, 11.9,1,1, 17.526, 10664.292, 420.962, 52812.592 25/05/29,13:01:49,02,07,1, 11.9,1,1, 17.526, 10664.323, 420.941, 52812.544 25/05/29,13:01:49,03,07,1, 11.9,1,1, 17.526, 10664.318, 420.965, 52812.568 25/05/29,13:01:49,04,07,1, 11.9,1,1, 17.526, 10664.294, 420.960, 52812.627 25/05/29,13:01:49,05,07,1, 11.9,1,1, 17.526, 10664.314, 420.951, 52812.579 25/05/29,13:01:49,06,07,1, 11.9,1,1, 17.526, 10664.307, 420.954, 52812.599 25/05/29,13:01:49,07,07,1, 11.9,1,1, 17.526, 10664.273, 420.909, 52812.534 25/05/29,13:01:49,08,07,1, 11.9,1,1, 17.526, 10664.304, 420.941, 52812.607 25/05/29,13:01:49,09,07,1, 11.9,1,1, 17.526, 10664.313, 420.932, 52812.534 25/05/29,13:01:49,10,07,1, 11.9,1,1, 17.526, 10664.286, 420.922, 52812.563 25/05/29,13:01:49,11,07,1, 11.9,1,1, 17.526, 10664.297, 420.927, 52812.651 25/05/29,13:01:49,12,07,1, 11.9,1,1, 17.526, 10664.299, 420.896, 52812.569 25/05/29,13:01:49,13,07,1, 11.9,1,1, 17.526, 10664.316, 420.919, 52812.642 25/05/29,13:01:49,14,07,1, 11.9,1,1, 17.526, 10664.330, 420.925, 52812.595 25/05/29,13:01:49,15,07,1, 11.9,1,1, 17.526, 10664.325, 420.930, 52812.582 25/05/29,13:01:49,16,07,1, 11.9,1,1, 17.526, 10664.306, 420.911, 52812.590 25/05/29,13:01:49,17,07,1, 11.9,1,1, 17.526, 10664.322, 420.897, 52812.577 25/05/29,13:01:49,18,07,1, 11.9,1,1, 17.526, 10664.325, 420.908, 52812.575 25/05/29,13:01:49,19,07,1, 11.9,1,1, 17.526, 10664.320, 420.879, 52812.626 25/05/29,13:01:50,00,09,1, 11.9,1,1, 17.524, 10664.313, 420.879, 52812.626 25/05/29,13:01:50,01,09,1, 11.9,1,1, 17.524, 10664.334, 420.902, 52812.649 25/05/29,13:01:50,02,09,1, 11.9,1,1, 17.524, 10664.335, 420.876, 52812.610 25/05/29,13:01:50,03,09,1, 11.9,1,1, 17.524, 10664.346, 420.871, 52812.625 25/05/29,13:01:50,04,09,1, 11.9,1,1, 17.524, 10664.335, 420.858, 52812.622 25/05/29,13:01:50,05,09,1, 11.9,1,1, 17.524, 10664.337, 420.879, 52812.629 25/05/29,13:01:50,06,09,1, 11.9,1,1, 17.524, 10664.360, 420.873, 52812.638 25/05/29,13:01:50,07,09,1, 11.9,1,1, 17.524, 10664.344, 420.869, 52812.635 25/05/29,13:01:50,08,09,1, 11.9,1,1, 17.524, 10664.373, 420.848, 52812.667 25/05/29,13:01:50,09,09,1, 11.9,1,1, 17.524, 10664.357, 420.852, 52812.670 25/05/29,13:01:50,10,09,1, 11.9,1,1, 17.524, 10664.356, 420.850, 52812.731 25/05/29,13:01:50,11,09,1, 11.9,1,1, 17.524, 10664.368, 420.833, 52812.660 25/05/29,13:01:50,12,09,1, 11.9,1,1, 17.524, 10664.360, 420.836, 52812.695 25/05/29,13:01:50,13,09,1, 11.9,1,1, 17.524, 10664.379, 420.834, 52812.698 25/05/29,13:01:50,14,09,1, 11.9,1,1, 17.524, 10664.376, 420.811, 52812.685 25/05/29,13:01:50,15,09,1, 11.9,1,1, 17.524, 10664.400, 420.802, 52812.659 25/05/29,13:01:50,16,09,1, 11.9,1,1, 17.524, 10664.380, 420.815, 52812.678 25/05/29,13:01:50,17,09,1, 11.9,1,1, 17.524, 10664.386, 420.806, 52812.698 25/05/29,13:01:50,18,09,1, 11.9,1,1, 17.524, 10664.412, 420.808, 52812.683 25/05/29,13:01:50,19,09,1, 11.9,1,1, 17.524, 10664.412, 420.774, 52812.746 25/05/29,13:01:51,00,08,1, 11.9,1,1, 17.525, 10664.405, 420.774, 52812.746 25/05/29,13:01:51,01,08,1, 11.9,1,1, 17.525, 10664.405, 420.780, 52812.766 25/05/29,13:01:51,02,08,1, 11.9,1,1, 17.525, 10664.403, 420.749, 52812.716 25/05/29,13:01:51,03,08,1, 11.9,1,1, 17.525, 10664.412, 420.751, 52812.721 25/05/29,13:01:51,04,08,1, 11.9,1,1, 17.525, 10664.435, 420.758, 52812.765 25/05/29,13:01:51,05,08,1, 11.9,1,1, 17.525, 10664.429, 420.733, 52812.709 25/05/29,13:01:51,06,08,1, 11.9,1,1, 17.525, 10664.460, 420.746, 52812.765 25/05/29,13:01:51,07,08,1, 11.9,1,1, 17.525, 10664.425, 420.744, 52812.749 25/05/29,13:01:51,08,08,1, 11.9,1,1, 17.525, 10664.446, 420.712, 52812.774 25/05/29,13:01:51,09,08,1, 11.9,1,1, 17.525, 10664.454, 420.727, 52812.772 25/05/29,13:01:51,10,08,1, 11.9,1,1, 17.525, 10664.440, 420.713, 52812.690 25/05/29,13:01:51,11,08,1, 11.9,1,1, 17.525, 10664.465, 420.710, 52812.837 25/05/29,13:01:51,12,08,1, 11.9,1,1, 17.525, 10664.516, 420.698, 52812.722 25/05/29,13:01:51,13,08,1, 11.9,1,1, 17.525, 10664.493, 420.713, 52812.718 25/05/29,13:01:51,14,08,1, 11.9,1,1, 17.525, 10664.493, 420.702, 52812.725 25/05/29,13:01:51,15,08,1, 11.9,1,1, 17.525, 10664.530, 420.698, 52812.784 25/05/29,13:01:51,16,08,1, 11.9,1,1, 17.525, 10664.505, 420.700, 52812.764 25/05/29,13:01:51,17,08,1, 11.9,1,1, 17.525, 10664.507, 420.654, 52812.732 25/05/29,13:01:51,18,08,1, 11.9,1,1, 17.525, 10664.525, 420.651, 52812.751 25/05/29,13:01:51,19,08,1, 11.9,1,1, 17.525, 10664.531, 420.632, 52812.768 25/05/29,13:01:52,00,08,1, 11.9,1,1, 17.524, 10664.530, 420.632, 52812.768 25/05/29,13:01:52,01,08,1, 11.9,1,1, 17.524, 10664.540, 420.614, 52812.806 25/05/29,13:01:52,02,08,1, 11.9,1,1, 17.524, 10664.537, 420.620, 52812.833 25/05/29,13:01:52,03,08,1, 11.9,1,1, 17.524, 10664.521, 420.606, 52812.794 25/05/29,13:01:52,04,08,1, 11.9,1,1, 17.524, 10664.551, 420.594, 52812.783 25/05/29,13:01:52,05,08,1, 11.9,1,1, 17.524, 10664.533, 420.616, 52812.842 25/05/29,13:01:52,06,08,1, 11.9,1,1, 17.524, 10664.565, 420.597, 52812.787 25/05/29,13:01:52,07,08,1, 11.9,1,1, 17.524, 10664.560, 420.573, 52812.828 25/05/29,13:01:52,08,08,1, 11.9,1,1, 17.524, 10664.581, 420.575, 52812.790 25/05/29,13:01:52,09,08,1, 11.9,1,1, 17.524, 10664.584, 420.548, 52812.734 25/05/29,13:01:52,10,08,1, 11.9,1,1, 17.524, 10664.586, 420.546, 52812.863 25/05/29,13:01:52,11,08,1, 11.9,1,1, 17.524, 10664.611, 420.569, 52812.802 25/05/29,13:01:52,12,08,1, 11.9,1,1, 17.524, 10664.618, 420.539, 52812.819 25/05/29,13:01:52,13,08,1, 11.9,1,1, 17.524, 10664.624, 420.500, 52812.816 25/05/29,13:01:52,14,08,1, 11.9,1,1, 17.524, 10664.621, 420.526, 52812.787 25/05/29,13:01:52,15,08,1, 11.9,1,1, 17.524, 10664.622, 420.511, 52812.802 25/05/29,13:01:52,16,08,1, 11.9,1,1, 17.524, 10664.628, 420.510, 52812.822 25/05/29,13:01:52,17,08,1, 11.9,1,1, 17.524, 10664.650, 420.525, 52812.816 25/05/29,13:01:52,18,08,1, 11.9,1,1, 17.524, 10664.663, 420.480, 52812.840 25/05/29,13:01:52,19,08,1, 11.9,1,1, 17.524, 10664.643, 420.478, 52812.831 25/05/29,13:01:53,00,08,1, 12.0,1,1, 17.527, 10664.638, 420.478, 52812.831 25/05/29,13:01:53,01,08,1, 12.0,1,1, 17.527, 10664.666, 420.470, 52812.928 25/05/29,13:01:53,02,08,1, 12.0,1,1, 17.527, 10664.681, 420.488, 52812.762 25/05/29,13:01:53,03,08,1, 12.0,1,1, 17.527, 10664.710, 420.480, 52812.860 25/05/29,13:01:53,04,08,1, 12.0,1,1, 17.527, 10664.723, 420.447, 52812.880 25/05/29,13:01:53,05,08,1, 12.0,1,1, 17.527, 10664.724, 420.452, 52812.795 25/05/29,13:01:53,06,08,1, 12.0,1,1, 17.527, 10664.742, 420.432, 52812.831 25/05/29,13:01:53,07,08,1, 12.0,1,1, 17.527, 10664.736, 420.440, 52812.890 25/05/29,13:01:53,08,08,1, 12.0,1,1, 17.527, 10664.744, 420.426, 52812.837 25/05/29,13:01:53,09,08,1, 12.0,1,1, 17.527, 10664.780, 420.436, 52812.822 25/05/29,13:01:53,10,08,1, 12.0,1,1, 17.527, 10664.774, 420.415, 52812.777 25/05/29,13:01:53,11,08,1, 12.0,1,1, 17.527, 10664.775, 420.420, 52812.807 25/05/29,13:01:53,12,08,1, 12.0,1,1, 17.527, 10664.794, 420.396, 52812.792 25/05/29,13:01:53,13,08,1, 12.0,1,1, 17.527, 10664.792, 420.410, 52812.854 25/05/29,13:01:53,14,08,1, 12.0,1,1, 17.527, 10664.823, 420.388, 52812.779 25/05/29,13:01:53,15,08,1, 12.0,1,1, 17.527, 10664.790, 420.371, 52812.858 25/05/29,13:01:53,16,08,1, 12.0,1,1, 17.527, 10664.818, 420.370, 52812.877 25/05/29,13:01:53,17,08,1, 12.0,1,1, 17.527, 10664.805, 420.364, 52812.883 25/05/29,13:01:53,18,08,1, 12.0,1,1, 17.527, 10664.831, 420.353, 52812.843 25/05/29,13:01:53,19,08,1, 12.0,1,1, 17.527, 10664.826, 420.345, 52812.870 25/05/29,13:01:54,00,08,1, 12.0,1,1, 17.527, 10664.822, 420.345, 52812.870 25/05/29,13:01:54,01,08,1, 12.0,1,1, 17.527, 10664.820, 420.312, 52812.863 25/05/29,13:01:54,02,08,1, 12.0,1,1, 17.527, 10664.847, 420.319, 52812.823 25/05/29,13:01:54,03,08,1, 12.0,1,1, 17.527, 10664.846, 420.336, 52813.040 25/05/29,13:01:54,04,08,1, 12.0,1,1, 17.527, 10664.868, 420.319, 52812.937 25/05/29,13:01:54,05,08,1, 12.0,1,1, 17.527, 10664.883, 420.299, 52812.857 25/05/29,13:01:54,06,08,1, 12.0,1,1, 17.527, 10664.865, 420.282, 52812.884 25/05/29,13:01:54,07,08,1, 12.0,1,1, 17.527, 10664.876, 420.313, 52812.914 25/05/29,13:01:54,08,08,1, 12.0,1,1, 17.527, 10664.847, 420.272, 52812.885 25/05/29,13:01:54,09,08,1, 12.0,1,1, 17.527, 10664.894, 420.282, 52812.890 25/05/29,13:01:54,10,08,1, 12.0,1,1, 17.527, 10664.918, 420.291, 52812.745 25/05/29,13:01:54,11,08,1, 12.0,1,1, 17.527, 10664.931, 420.272, 52812.872 25/05/29,13:01:54,12,08,1, 12.0,1,1, 17.527, 10664.953, 420.267, 52812.926 25/05/29,13:01:54,13,08,1, 12.0,1,1, 17.527, 10664.934, 420.260, 52812.888 25/05/29,13:01:54,14,08,1, 12.0,1,1, 17.527, 10664.927, 420.246, 52812.931 25/05/29,13:01:54,15,08,1, 12.0,1,1, 17.527, 10664.937, 420.241, 52812.942 25/05/29,13:01:54,16,08,1, 12.0,1,1, 17.527, 10664.963, 420.261, 52812.934 25/05/29,13:01:54,17,08,1, 12.0,1,1, 17.527, 10664.962, 420.231, 52812.841 25/05/29,13:01:54,18,08,1, 12.0,1,1, 17.527, 10664.974, 420.226, 52812.880 25/05/29,13:01:54,19,08,1, 12.0,1,1, 17.527, 10664.993, 420.217, 52812.940 25/05/29,13:01:55,00,08,1, 11.9,1,1, 17.525, 10664.989, 420.217, 52812.940 25/05/29,13:01:55,01,08,1, 11.9,1,1, 17.525, 10664.986, 420.218, 52812.892 25/05/29,13:01:55,02,08,1, 11.9,1,1, 17.525, 10665.002, 420.198, 52812.982 25/05/29,13:01:55,03,08,1, 11.9,1,1, 17.525, 10664.992, 420.188, 52812.928 25/05/29,13:01:55,04,08,1, 11.9,1,1, 17.525, 10665.015, 420.174, 52812.877 25/05/29,13:01:55,05,08,1, 11.9,1,1, 17.525, 10665.000, 420.196, 52812.958 25/05/29,13:01:55,06,08,1, 11.9,1,1, 17.525, 10665.038, 420.193, 52812.896 25/05/29,13:01:55,07,08,1, 11.9,1,1, 17.525, 10665.024, 420.176, 52812.913 25/05/29,13:01:55,08,08,1, 11.9,1,1, 17.525, 10665.035, 420.189, 52812.961 25/05/29,13:01:55,09,08,1, 11.9,1,1, 17.525, 10665.051, 420.159, 52812.975 25/05/29,13:01:55,10,08,1, 11.9,1,1, 17.525, 10665.043, 420.140, 52812.939 25/05/29,13:01:55,11,08,1, 11.9,1,1, 17.525, 10665.041, 420.164, 52813.018 25/05/29,13:01:55,12,08,1, 11.9,1,1, 17.525, 10665.070, 420.136, 52813.019 25/05/29,13:01:55,13,08,1, 11.9,1,1, 17.525, 10665.061, 420.132, 52812.999 25/05/29,13:01:55,14,08,1, 11.9,1,1, 17.525, 10665.112, 420.124, 52812.991 25/05/29,13:01:55,15,08,1, 11.9,1,1, 17.525, 10665.109, 420.105, 52812.982 25/05/29,13:01:55,16,08,1, 11.9,1,1, 17.525, 10665.088, 420.094, 52812.950 25/05/29,13:01:55,17,08,1, 11.9,1,1, 17.525, 10665.095, 420.099, 52813.022 25/05/29,13:01:55,18,08,1, 11.9,1,1, 17.525, 10665.115, 420.114, 52813.002 25/05/29,13:01:55,19,08,1, 11.9,1,1, 17.525, 10665.153, 420.084, 52812.952 25/05/29,13:01:56,00,08,1, 11.9,1,1, 17.529, 10665.147, 420.084, 52812.952 25/05/29,13:01:56,01,08,1, 11.9,1,1, 17.529, 10665.139, 420.074, 52812.956 25/05/29,13:01:56,02,08,1, 11.9,1,1, 17.529, 10665.133, 420.056, 52812.987 25/05/29,13:01:56,03,08,1, 11.9,1,1, 17.529, 10665.156, 420.041, 52812.911 25/05/29,13:01:56,04,08,1, 11.9,1,1, 17.529, 10665.147, 420.025, 52812.951 25/05/29,13:01:56,05,08,1, 11.9,1,1, 17.529, 10665.168, 420.021, 52812.937 25/05/29,13:01:56,06,08,1, 11.9,1,1, 17.529, 10665.155, 420.040, 52812.998 25/05/29,13:01:56,07,08,1, 11.9,1,1, 17.529, 10665.176, 420.032, 52813.006 25/05/29,13:01:56,08,08,1, 11.9,1,1, 17.529, 10665.201, 420.012, 52812.925 25/05/29,13:01:56,09,08,1, 11.9,1,1, 17.529, 10665.181, 420.020, 52812.978 25/05/29,13:01:56,10,08,1, 11.9,1,1, 17.529, 10665.199, 420.000, 52813.035 25/05/29,13:01:56,11,08,1, 11.9,1,1, 17.529, 10665.188, 419.975, 52813.038 25/05/29,13:01:56,12,08,1, 11.9,1,1, 17.529, 10665.194, 419.973, 52813.068 25/05/29,13:01:56,13,08,1, 11.9,1,1, 17.529, 10665.234, 419.969, 52812.964 25/05/29,13:01:56,14,08,1, 11.9,1,1, 17.529, 10665.231, 419.957, 52812.985 25/05/29,13:01:56,15,08,1, 11.9,1,1, 17.529, 10665.247, 419.958, 52813.021 25/05/29,13:01:56,16,08,1, 11.9,1,1, 17.529, 10665.237, 419.952, 52813.002 25/05/29,13:01:56,17,08,1, 11.9,1,1, 17.529, 10665.247, 419.942, 52813.016 25/05/29,13:01:56,18,08,1, 11.9,1,1, 17.529, 10665.254, 419.959, 52813.038 25/05/29,13:01:56,19,08,1, 11.9,1,1, 17.529, 10665.278, 419.942, 52812.981 25/05/29,13:01:57,00,08,1, 11.9,1,1, 17.527, 10665.272, 419.942, 52812.981 25/05/29,13:01:57,01,08,1, 11.9,1,1, 17.527, 10665.295, 419.895, 52813.023 25/05/29,13:01:57,02,08,1, 11.9,1,1, 17.527, 10665.304, 419.915, 52813.128 25/05/29,13:01:57,03,08,1, 11.9,1,1, 17.527, 10665.309, 419.923, 52813.209 25/05/29,13:01:57,04,08,1, 11.9,1,1, 17.527, 10665.317, 419.939, 52813.167 25/05/29,13:01:57,05,08,1, 11.9,1,1, 17.527, 10665.312, 419.912, 52813.227 25/05/29,13:01:57,06,08,1, 11.9,1,1, 17.527, 10665.319, 419.938, 52813.220 25/05/29,13:01:57,07,08,1, 11.9,1,1, 17.527, 10665.321, 419.907, 52813.224 25/05/29,13:01:57,08,08,1, 11.9,1,1, 17.527, 10665.344, 419.871, 52813.231 25/05/29,13:01:57,09,08,1, 11.9,1,1, 17.527, 10665.350, 419.867, 52813.228 25/05/29,13:01:57,10,08,1, 11.9,1,1, 17.527, 10665.328, 419.888, 52813.225 25/05/29,13:01:57,11,08,1, 11.9,1,1, 17.527, 10665.345, 419.855, 52813.237 25/05/29,13:01:57,12,08,1, 11.9,1,1, 17.527, 10665.379, 419.873, 52813.165 25/05/29,13:01:57,13,08,1, 11.9,1,1, 17.527, 10665.369, 419.869, 52813.233 25/05/29,13:01:57,14,08,1, 11.9,1,1, 17.527, 10665.379, 419.878, 52813.233 25/05/29,13:01:57,15,08,1, 11.9,1,1, 17.527, 10665.404, 419.839, 52813.269 25/05/29,13:01:57,16,08,1, 11.9,1,1, 17.527, 10665.397, 419.873, 52813.297 25/05/29,13:01:57,17,08,1, 11.9,1,1, 17.527, 10665.417, 419.840, 52813.196 25/05/29,13:01:57,18,08,1, 11.9,1,1, 17.527, 10665.425, 419.819, 52813.248 25/05/29,13:01:57,19,08,1, 11.9,1,1, 17.527, 10665.437, 419.830, 52813.225 25/05/29,13:01:58,00,09,1, 11.9,1,1, 17.530, 10665.431, 419.830, 52813.225 25/05/29,13:01:58,01,09,1, 11.9,1,1, 17.530, 10665.452, 419.808, 52813.219 25/05/29,13:01:58,02,09,1, 11.9,1,1, 17.530, 10665.466, 419.820, 52813.271 25/05/29,13:01:58,03,09,1, 11.9,1,1, 17.530, 10665.470, 419.822, 52813.304 25/05/29,13:01:58,04,09,1, 11.9,1,1, 17.530, 10665.464, 419.823, 52813.278 25/05/29,13:01:58,05,09,1, 11.9,1,1, 17.530, 10665.481, 419.811, 52813.274 25/05/29,13:01:58,06,09,1, 11.9,1,1, 17.530, 10665.476, 419.807, 52813.336 25/05/29,13:01:58,07,09,1, 11.9,1,1, 17.530, 10665.514, 419.796, 52813.276 25/05/29,13:01:58,08,09,1, 11.9,1,1, 17.530, 10665.512, 419.781, 52813.263 25/05/29,13:01:58,09,09,1, 11.9,1,1, 17.530, 10665.544, 419.792, 52813.275 25/05/29,13:01:58,10,09,1, 11.9,1,1, 17.530, 10665.556, 419.769, 52813.374 25/05/29,13:01:58,11,09,1, 11.9,1,1, 17.530, 10665.553, 419.786, 52813.303 25/05/29,13:01:58,12,09,1, 11.9,1,1, 17.530, 10665.555, 419.792, 52813.273 25/05/29,13:01:58,13,09,1, 11.9,1,1, 17.530, 10665.536, 419.759, 52813.289 25/05/29,13:01:58,14,09,1, 11.9,1,1, 17.530, 10665.605, 419.758, 52813.335 25/05/29,13:01:58,15,09,1, 11.9,1,1, 17.530, 10665.601, 419.753, 52813.333 25/05/29,13:01:58,16,09,1, 11.9,1,1, 17.530, 10665.616, 419.728, 52813.292 25/05/29,13:01:58,17,09,1, 11.9,1,1, 17.530, 10665.604, 419.734, 52813.237 25/05/29,13:01:58,18,09,1, 11.9,1,1, 17.530, 10665.616, 419.706, 52813.293 25/05/29,13:01:58,19,09,1, 11.9,1,1, 17.530, 10665.644, 419.718, 52813.320 25/05/29,13:01:59,00,08,1, 12.0,1,1, 17.526, 10665.640, 419.718, 52813.320 25/05/29,13:01:59,01,08,1, 12.0,1,1, 17.526, 10665.646, 419.714, 52813.308 25/05/29,13:01:59,02,08,1, 12.0,1,1, 17.526, 10665.668, 419.710, 52813.348 25/05/29,13:01:59,03,08,1, 12.0,1,1, 17.526, 10665.700, 419.704, 52813.366 25/05/29,13:01:59,04,08,1, 12.0,1,1, 17.526, 10665.681, 419.692, 52813.353 25/05/29,13:01:59,05,08,1, 12.0,1,1, 17.526, 10665.715, 419.692, 52813.349 25/05/29,13:01:59,06,08,1, 12.0,1,1, 17.526, 10665.732, 419.701, 52813.386 25/05/29,13:01:59,07,08,1, 12.0,1,1, 17.526, 10665.721, 419.673, 52813.309 25/05/29,13:01:59,08,08,1, 12.0,1,1, 17.526, 10665.732, 419.701, 52813.391 25/05/29,13:01:59,09,08,1, 12.0,1,1, 17.526, 10665.774, 419.676, 52813.315 25/05/29,13:01:59,10,08,1, 12.0,1,1, 17.526, 10665.774, 419.650, 52813.301 25/05/29,13:01:59,11,08,1, 12.0,1,1, 17.526, 10665.780, 419.666, 52813.362 25/05/29,13:01:59,12,08,1, 12.0,1,1, 17.526, 10665.795, 419.641, 52813.306 25/05/29,13:01:59,13,08,1, 12.0,1,1, 17.526, 10665.780, 419.660, 52813.343 25/05/29,13:01:59,14,08,1, 12.0,1,1, 17.526, 10665.816, 419.648, 52813.305 25/05/29,13:01:59,15,08,1, 12.0,1,1, 17.526, 10665.798, 419.657, 52813.317 25/05/29,13:01:59,16,08,1, 12.0,1,1, 17.526, 10665.840, 419.661, 52813.345 25/05/29,13:01:59,17,08,1, 12.0,1,1, 17.526, 10665.876, 419.654, 52813.389 25/05/29,13:01:59,18,08,1, 12.0,1,1, 17.526, 10665.880, 419.637, 52813.315 25/05/29,13:01:59,19,08,1, 12.0,1,1, 17.526, 10665.902, 419.642, 52813.397 25/05/29,13:02:00,00,08,1, 12.0,1,1, 17.530, 10665.898, 419.642, 52813.397 25/05/29,13:02:00,01,08,1, 12.0,1,1, 17.530, 10665.917, 419.637, 52813.398 25/05/29,13:02:00,02,08,1, 12.0,1,1, 17.530, 10665.941, 419.593, 52813.224 25/05/29,13:02:00,03,08,1, 12.0,1,1, 17.530, 10665.957, 419.586, 52813.187 25/05/29,13:02:00,04,08,1, 12.0,1,1, 17.530, 10665.951, 419.578, 52813.171 25/05/29,13:02:00,05,08,1, 12.0,1,1, 17.530, 10665.979, 419.595, 52813.244 25/05/29,13:02:00,06,08,1, 12.0,1,1, 17.530, 10665.947, 419.611, 52813.171 25/05/29,13:02:00,07,08,1, 12.0,1,1, 17.530, 10665.986, 419.576, 52813.194 25/05/29,13:02:00,08,08,1, 12.0,1,1, 17.530, 10666.003, 419.582, 52813.219 25/05/29,13:02:00,09,08,1, 12.0,1,1, 17.530, 10666.022, 419.599, 52813.161 25/05/29,13:02:00,10,08,1, 12.0,1,1, 17.530, 10666.052, 419.588, 52813.231 25/05/29,13:02:00,11,08,1, 12.0,1,1, 17.530, 10666.079, 419.574, 52813.242 25/05/29,13:02:00,12,08,1, 12.0,1,1, 17.530, 10666.055, 419.567, 52813.245 25/05/29,13:02:00,13,08,1, 12.0,1,1, 17.530, 10666.089, 419.583, 52813.178 25/05/29,13:02:00,14,08,1, 12.0,1,1, 17.530, 10666.122, 419.572, 52813.245 25/05/29,13:02:00,15,08,1, 12.0,1,1, 17.530, 10666.116, 419.557, 52813.214 25/05/29,13:02:00,16,08,1, 12.0,1,1, 17.530, 10666.154, 419.546, 52813.220 25/05/29,13:02:00,17,08,1, 12.0,1,1, 17.530, 10666.183, 419.553, 52813.234 25/05/29,13:02:00,18,08,1, 12.0,1,1, 17.530, 10666.157, 419.549, 52813.147 25/05/29,13:02:00,19,08,1, 12.0,1,1, 17.530, 10666.209, 419.565, 52813.171 25/05/29,13:02:01,00,09,1, 11.9,1,1, 17.528, 10666.207, 419.565, 52813.171 25/05/29,13:02:01,01,09,1, 11.9,1,1, 17.528, 10666.212, 419.565, 52813.185 25/05/29,13:02:01,02,09,1, 11.9,1,1, 17.528, 10666.240, 419.566, 52813.189 25/05/29,13:02:01,03,09,1, 11.9,1,1, 17.528, 10666.287, 419.577, 52813.212 25/05/29,13:02:01,04,09,1, 11.9,1,1, 17.528, 10666.285, 419.564, 52813.326 25/05/29,13:02:01,05,09,1, 11.9,1,1, 17.528, 10666.323, 419.584, 52813.242 25/05/29,13:02:01,06,09,1, 11.9,1,1, 17.528, 10666.329, 419.591, 52813.283 25/05/29,13:02:01,07,09,1, 11.9,1,1, 17.528, 10666.340, 419.563, 52813.238 25/05/29,13:02:01,08,09,1, 11.9,1,1, 17.528, 10666.328, 419.557, 52813.289 25/05/29,13:02:01,09,09,1, 11.9,1,1, 17.528, 10666.362, 419.567, 52813.250 25/05/29,13:02:01,10,09,1, 11.9,1,1, 17.528, 10666.396, 419.589, 52813.236 25/05/29,13:02:01,11,09,1, 11.9,1,1, 17.528, 10666.419, 419.581, 52813.343 25/05/29,13:02:01,12,09,1, 11.9,1,1, 17.528, 10666.435, 419.592, 52813.285 25/05/29,13:02:01,13,09,1, 11.9,1,1, 17.528, 10666.454, 419.582, 52813.285 25/05/29,13:02:01,14,09,1, 11.9,1,1, 17.528, 10666.447, 419.554, 52813.236 25/05/29,13:02:01,15,09,1, 11.9,1,1, 17.528, 10666.461, 419.572, 52813.264 25/05/29,13:02:01,16,09,1, 11.9,1,1, 17.528, 10666.510, 419.573, 52813.307 25/05/29,13:02:01,17,09,1, 11.9,1,1, 17.528, 10666.526, 419.589, 52813.270 25/05/29,13:02:01,18,09,1, 11.9,1,1, 17.528, 10666.525, 419.572, 52813.290 25/05/29,13:02:01,19,09,1, 11.9,1,1, 17.528, 10666.547, 419.556, 52813.285 25/05/29,13:02:02,00,08,1, 11.9,1,1, 17.528, 10666.541, 419.556, 52813.285 25/05/29,13:02:02,01,08,1, 11.9,1,1, 17.528, 10666.583, 419.553, 52813.291 25/05/29,13:02:02,02,08,1, 11.9,1,1, 17.528, 10666.578, 419.551, 52813.268 25/05/29,13:02:02,03,08,1, 11.9,1,1, 17.528, 10666.603, 419.576, 52813.257 25/05/29,13:02:02,04,08,1, 11.9,1,1, 17.528, 10666.635, 419.539, 52813.298 25/05/29,13:02:02,05,08,1, 11.9,1,1, 17.528, 10666.629, 419.538, 52813.272 25/05/29,13:02:02,06,08,1, 11.9,1,1, 17.528, 10666.674, 419.553, 52813.243 25/05/29,13:02:02,07,08,1, 11.9,1,1, 17.528, 10666.664, 419.587, 52813.275 25/05/29,13:02:02,08,08,1, 11.9,1,1, 17.528, 10666.686, 419.555, 52813.255 25/05/29,13:02:02,09,08,1, 11.9,1,1, 17.528, 10666.734, 419.547, 52813.286 25/05/29,13:02:02,10,08,1, 11.9,1,1, 17.528, 10666.725, 419.574, 52813.336 25/05/29,13:02:02,11,08,1, 11.9,1,1, 17.528, 10666.751, 419.555, 52813.313 25/05/29,13:02:02,12,08,1, 11.9,1,1, 17.528, 10666.764, 419.572, 52813.262 25/05/29,13:02:02,13,08,1, 11.9,1,1, 17.528, 10666.778, 419.553, 52813.265 25/05/29,13:02:02,14,08,1, 11.9,1,1, 17.528, 10666.802, 419.567, 52813.280 25/05/29,13:02:02,15,08,1, 11.9,1,1, 17.528, 10666.802, 419.550, 52813.342 25/05/29,13:02:02,16,08,1, 11.9,1,1, 17.528, 10666.841, 419.553, 52813.347 25/05/29,13:02:02,17,08,1, 11.9,1,1, 17.528, 10666.859, 419.573, 52813.335 25/05/29,13:02:02,18,08,1, 11.9,1,1, 17.528, 10666.853, 419.599, 52813.307 25/05/29,13:02:02,19,08,1, 11.9,1,1, 17.528, 10666.863, 419.580, 52813.283 25/05/29,13:02:03,00,09,1, 11.9,1,1, 17.527, 10666.858, 419.580, 52813.283 25/05/29,13:02:03,01,09,1, 11.9,1,1, 17.527, 10666.925, 419.603, 52813.327 25/05/29,13:02:03,02,09,1, 11.9,1,1, 17.527, 10666.918, 419.588, 52813.333 25/05/29,13:02:03,03,09,1, 11.9,1,1, 17.527, 10666.938, 419.577, 52813.273 25/05/29,13:02:03,04,09,1, 11.9,1,1, 17.527, 10666.961, 419.587, 52813.326 25/05/29,13:02:03,05,09,1, 11.9,1,1, 17.527, 10666.989, 419.574, 52813.327 25/05/29,13:02:03,06,09,1, 11.9,1,1, 17.527, 10666.987, 419.596, 52813.375 25/05/29,13:02:03,07,09,1, 11.9,1,1, 17.527, 10667.020, 419.591, 52813.328 25/05/29,13:02:03,08,09,1, 11.9,1,1, 17.527, 10667.053, 419.592, 52813.358 25/05/29,13:02:03,09,09,1, 11.9,1,1, 17.527, 10667.039, 419.603, 52813.367 25/05/29,13:02:03,10,09,1, 11.9,1,1, 17.527, 10667.058, 419.588, 52813.291 25/05/29,13:02:03,11,09,1, 11.9,1,1, 17.527, 10667.100, 419.618, 52813.357 25/05/29,13:02:03,12,09,1, 11.9,1,1, 17.527, 10667.119, 419.603, 52813.321 25/05/29,13:02:03,13,09,1, 11.9,1,1, 17.527, 10667.122, 419.604, 52813.288 25/05/29,13:02:03,14,09,1, 11.9,1,1, 17.527, 10667.136, 419.594, 52813.359 25/05/29,13:02:03,15,09,1, 11.9,1,1, 17.527, 10667.174, 419.606, 52813.388 25/05/29,13:02:03,16,09,1, 11.9,1,1, 17.527, 10667.164, 419.584, 52813.347 25/05/29,13:02:03,17,09,1, 11.9,1,1, 17.527, 10667.214, 419.609, 52813.352 25/05/29,13:02:03,18,09,1, 11.9,1,1, 17.527, 10667.219, 419.611, 52813.348 25/05/29,13:02:03,19,09,1, 11.9,1,1, 17.527, 10667.234, 419.610, 52813.387 25/05/29,13:02:04,00,08,1, 12.0,1,1, 17.530, 10667.233, 419.610, 52813.387 25/05/29,13:02:04,01,08,1, 12.0,1,1, 17.530, 10667.262, 419.612, 52813.326 25/05/29,13:02:04,02,08,1, 12.0,1,1, 17.530, 10667.305, 419.614, 52813.338 25/05/29,13:02:04,03,08,1, 12.0,1,1, 17.530, 10667.312, 419.612, 52813.367 25/05/29,13:02:04,04,08,1, 12.0,1,1, 17.530, 10667.316, 419.626, 52813.514 25/05/29,13:02:04,05,08,1, 12.0,1,1, 17.530, 10667.350, 419.604, 52813.336 25/05/29,13:02:04,06,08,1, 12.0,1,1, 17.530, 10667.362, 419.592, 52813.321 25/05/29,13:02:04,07,08,1, 12.0,1,1, 17.530, 10667.378, 419.598, 52813.404 25/05/29,13:02:04,08,08,1, 12.0,1,1, 17.530, 10667.430, 419.603, 52813.398 25/05/29,13:02:04,09,08,1, 12.0,1,1, 17.530, 10667.424, 419.607, 52813.375 25/05/29,13:02:04,10,08,1, 12.0,1,1, 17.530, 10667.456, 419.602, 52813.265 25/05/29,13:02:04,11,08,1, 12.0,1,1, 17.530, 10667.438, 419.586, 52813.356 25/05/29,13:02:04,12,08,1, 12.0,1,1, 17.530, 10667.493, 419.587, 52813.361 25/05/29,13:02:04,13,08,1, 12.0,1,1, 17.530, 10667.514, 419.585, 52813.318 25/05/29,13:02:04,14,08,1, 12.0,1,1, 17.530, 10667.519, 419.570, 52813.417 25/05/29,13:02:04,15,08,1, 12.0,1,1, 17.530, 10667.537, 419.578, 52813.341 25/05/29,13:02:04,16,08,1, 12.0,1,1, 17.530, 10667.602, 419.538, 52813.345 25/05/29,13:02:04,17,08,1, 12.0,1,1, 17.530, 10667.599, 419.572, 52813.308 25/05/29,13:02:04,18,08,1, 12.0,1,1, 17.530, 10667.608, 419.556, 52813.353 25/05/29,13:02:04,19,08,1, 12.0,1,1, 17.530, 10667.625, 419.555, 52813.336 25/05/29,13:02:05,00,08,1, 12.0,1,1, 17.531, 10667.617, 419.555, 52813.336 25/05/29,13:02:05,01,08,1, 12.0,1,1, 17.531, 10667.683, 419.568, 52813.415 25/05/29,13:02:05,02,08,1, 12.0,1,1, 17.531, 10667.716, 419.546, 52813.428 25/05/29,13:02:05,03,08,1, 12.0,1,1, 17.531, 10667.718, 419.537, 52813.345 25/05/29,13:02:05,04,08,1, 12.0,1,1, 17.531, 10667.723, 419.543, 52813.320 25/05/29,13:02:05,05,08,1, 12.0,1,1, 17.531, 10667.765, 419.540, 52813.365 25/05/29,13:02:05,06,08,1, 12.0,1,1, 17.531, 10667.805, 419.563, 52813.382 25/05/29,13:02:05,07,08,1, 12.0,1,1, 17.531, 10667.813, 419.534, 52813.350 25/05/29,13:02:05,08,08,1, 12.0,1,1, 17.531, 10667.832, 419.530, 52813.353 25/05/29,13:02:05,09,08,1, 12.0,1,1, 17.531, 10667.841, 419.517, 52813.320 25/05/29,13:02:05,10,08,1, 12.0,1,1, 17.531, 10667.857, 419.540, 52813.378 25/05/29,13:02:05,11,08,1, 12.0,1,1, 17.531, 10667.903, 419.542, 52813.297 25/05/29,13:02:05,12,08,1, 12.0,1,1, 17.531, 10667.906, 419.542, 52813.282 25/05/29,13:02:05,13,08,1, 12.0,1,1, 17.531, 10667.955, 419.528, 52813.332 25/05/29,13:02:05,14,08,1, 12.0,1,1, 17.531, 10667.973, 419.516, 52813.368 25/05/29,13:02:05,15,08,1, 12.0,1,1, 17.531, 10667.972, 419.514, 52813.305 25/05/29,13:02:05,16,08,1, 12.0,1,1, 17.531, 10667.999, 419.542, 52813.498 25/05/29,13:02:05,17,08,1, 12.0,1,1, 17.531, 10668.020, 419.514, 52813.364 25/05/29,13:02:05,18,08,1, 12.0,1,1, 17.531, 10668.057, 419.522, 52813.363 25/05/29,13:02:05,19,08,1, 12.0,1,1, 17.531, 10668.065, 419.519, 52813.374 25/05/29,13:02:06,00,08,1, 11.9,1,1, 17.530, 10668.060, 419.519, 52813.374 25/05/29,13:02:06,01,08,1, 11.9,1,1, 17.530, 10668.101, 419.516, 52813.334 25/05/29,13:02:06,02,08,1, 11.9,1,1, 17.530, 10668.144, 419.510, 52813.330 25/05/29,13:02:06,03,08,1, 11.9,1,1, 17.530, 10668.150, 419.502, 52813.361 25/05/29,13:02:06,04,08,1, 11.9,1,1, 17.530, 10668.186, 419.509, 52813.402 25/05/29,13:02:06,05,08,1, 11.9,1,1, 17.530, 10668.192, 419.494, 52813.414 25/05/29,13:02:06,06,08,1, 11.9,1,1, 17.530, 10668.217, 419.490, 52813.417 25/05/29,13:02:06,07,08,1, 11.9,1,1, 17.530, 10668.227, 419.504, 52813.441 25/05/29,13:02:06,08,08,1, 11.9,1,1, 17.530, 10668.270, 419.502, 52813.326 25/05/29,13:02:06,09,08,1, 11.9,1,1, 17.530, 10668.274, 419.488, 52813.438 25/05/29,13:02:06,10,08,1, 11.9,1,1, 17.530, 10668.286, 419.505, 52813.452 25/05/29,13:02:06,11,08,1, 11.9,1,1, 17.530, 10668.324, 419.484, 52813.378 25/05/29,13:02:06,12,08,1, 11.9,1,1, 17.530, 10668.339, 419.504, 52813.394 25/05/29,13:02:06,13,08,1, 11.9,1,1, 17.530, 10668.351, 419.479, 52813.389 25/05/29,13:02:06,14,08,1, 11.9,1,1, 17.530, 10668.408, 419.480, 52813.378 25/05/29,13:02:06,15,08,1, 11.9,1,1, 17.530, 10668.400, 419.478, 52813.360 25/05/29,13:02:06,16,08,1, 11.9,1,1, 17.530, 10668.446, 419.472, 52813.343 25/05/29,13:02:06,17,08,1, 11.9,1,1, 17.530, 10668.465, 419.468, 52813.333 25/05/29,13:02:06,18,08,1, 11.9,1,1, 17.530, 10668.488, 419.473, 52813.316 25/05/29,13:02:06,19,08,1, 11.9,1,1, 17.530, 10668.508, 419.462, 52813.287 25/05/29,13:02:07,00,08,1, 11.9,1,1, 17.535, 10668.502, 419.462, 52813.287 25/05/29,13:02:07,01,08,1, 11.9,1,1, 17.535, 10668.540, 419.470, 52813.319 25/05/29,13:02:07,02,08,1, 11.9,1,1, 17.535, 10668.585, 419.470, 52813.369 25/05/29,13:02:07,03,08,1, 11.9,1,1, 17.535, 10668.593, 419.475, 52813.345 25/05/29,13:02:07,04,08,1, 11.9,1,1, 17.535, 10668.617, 419.470, 52813.290 25/05/29,13:02:07,05,08,1, 11.9,1,1, 17.535, 10668.642, 419.483, 52813.374 25/05/29,13:02:07,06,08,1, 11.9,1,1, 17.535, 10668.645, 419.459, 52813.369 25/05/29,13:02:07,07,08,1, 11.9,1,1, 17.535, 10668.686, 419.470, 52813.301 25/05/29,13:02:07,08,08,1, 11.9,1,1, 17.535, 10668.713, 419.467, 52813.297 25/05/29,13:02:07,09,08,1, 11.9,1,1, 17.535, 10668.730, 419.455, 52813.291 25/05/29,13:02:07,10,08,1, 11.9,1,1, 17.535, 10668.739, 419.450, 52813.329 25/05/29,13:02:07,11,08,1, 11.9,1,1, 17.535, 10668.765, 419.448, 52813.378 25/05/29,13:02:07,12,08,1, 11.9,1,1, 17.535, 10668.780, 419.463, 52813.342 25/05/29,13:02:07,13,08,1, 11.9,1,1, 17.535, 10668.804, 419.482, 52813.363 25/05/29,13:02:07,14,08,1, 11.9,1,1, 17.535, 10668.837, 419.450, 52813.295 25/05/29,13:02:07,15,08,1, 11.9,1,1, 17.535, 10668.829, 419.472, 52813.277 25/05/29,13:02:07,16,08,1, 11.9,1,1, 17.535, 10668.895, 419.471, 52813.394 25/05/29,13:02:07,17,08,1, 11.9,1,1, 17.535, 10668.905, 419.468, 52813.308 25/05/29,13:02:07,18,08,1, 11.9,1,1, 17.535, 10668.931, 419.477, 52813.376 25/05/29,13:02:07,19,08,1, 11.9,1,1, 17.535, 10668.964, 419.483, 52813.395 25/05/29,13:02:08,00,09,1, 11.9,1,1, 17.532, 10668.961, 419.483, 52813.395 25/05/29,13:02:08,01,09,1, 11.9,1,1, 17.532, 10669.000, 419.481, 52813.282 25/05/29,13:02:08,02,09,1, 11.9,1,1, 17.532, 10668.996, 419.478, 52813.332 25/05/29,13:02:08,03,09,1, 11.9,1,1, 17.532, 10669.042, 419.478, 52813.285 25/05/29,13:02:08,04,09,1, 11.9,1,1, 17.532, 10669.039, 419.502, 52813.343 25/05/29,13:02:08,05,09,1, 11.9,1,1, 17.532, 10669.085, 419.478, 52813.228 25/05/29,13:02:08,06,09,1, 11.9,1,1, 17.532, 10669.067, 419.504, 52813.278 25/05/29,13:02:08,07,09,1, 11.9,1,1, 17.532, 10669.124, 419.486, 52813.289 25/05/29,13:02:08,08,09,1, 11.9,1,1, 17.532, 10669.120, 419.511, 52813.391 25/05/29,13:02:08,09,09,1, 11.9,1,1, 17.532, 10669.158, 419.484, 52813.298 25/05/29,13:02:08,10,09,1, 11.9,1,1, 17.532, 10669.166, 419.501, 52813.268 25/05/29,13:02:08,11,09,1, 11.9,1,1, 17.532, 10669.201, 419.541, 52813.364 25/05/29,13:02:08,12,09,1, 11.9,1,1, 17.532, 10669.213, 419.501, 52813.270 25/05/29,13:02:08,13,09,1, 11.9,1,1, 17.532, 10669.246, 419.516, 52813.303 25/05/29,13:02:08,14,09,1, 11.9,1,1, 17.532, 10669.246, 419.542, 52813.349 25/05/29,13:02:08,15,09,1, 11.9,1,1, 17.532, 10669.249, 419.552, 52813.356 25/05/29,13:02:08,16,09,1, 11.9,1,1, 17.532, 10669.290, 419.523, 52813.291 25/05/29,13:02:08,17,09,1, 11.9,1,1, 17.532, 10669.284, 419.529, 52813.405 25/05/29,13:02:08,18,09,1, 11.9,1,1, 17.532, 10669.311, 419.547, 52813.358 25/05/29,13:02:08,19,09,1, 11.9,1,1, 17.532, 10669.339, 419.517, 52813.346 25/05/29,13:02:09,00,09,1, 12.0,1,1, 17.532, 10669.336, 419.517, 52813.346 25/05/29,13:02:09,01,09,1, 12.0,1,1, 17.532, 10669.376, 419.528, 52813.310 25/05/29,13:02:09,02,09,1, 12.0,1,1, 17.532, 10669.417, 419.570, 52813.377 25/05/29,13:02:09,03,09,1, 12.0,1,1, 17.532, 10669.418, 419.544, 52813.369 25/05/29,13:02:09,04,09,1, 12.0,1,1, 17.532, 10669.436, 419.546, 52813.307 25/05/29,13:02:09,05,09,1, 12.0,1,1, 17.532, 10669.451, 419.563, 52813.314 25/05/29,13:02:09,06,09,1, 12.0,1,1, 17.532, 10669.503, 419.575, 52813.285 25/05/29,13:02:09,07,09,1, 12.0,1,1, 17.532, 10669.495, 419.559, 52813.289 25/05/29,13:02:09,08,09,1, 12.0,1,1, 17.532, 10669.513, 419.548, 52813.296 25/05/29,13:02:09,09,09,1, 12.0,1,1, 17.532, 10669.555, 419.544, 52813.145 25/05/29,13:02:09,10,09,1, 12.0,1,1, 17.532, 10669.550, 419.578, 52813.328 25/05/29,13:02:09,11,09,1, 12.0,1,1, 17.532, 10669.590, 419.584, 52813.264 25/05/29,13:02:09,12,09,1, 12.0,1,1, 17.532, 10669.622, 419.587, 52813.388 25/05/29,13:02:09,13,09,1, 12.0,1,1, 17.532, 10669.633, 419.596, 52813.348 25/05/29,13:02:09,14,09,1, 12.0,1,1, 17.532, 10669.630, 419.594, 52813.310 25/05/29,13:02:09,15,09,1, 12.0,1,1, 17.532, 10669.648, 419.603, 52813.424 25/05/29,13:02:09,16,09,1, 12.0,1,1, 17.532, 10669.686, 419.621, 52813.302 25/05/29,13:02:09,17,09,1, 12.0,1,1, 17.532, 10669.695, 419.638, 52813.355 25/05/29,13:02:09,18,09,1, 12.0,1,1, 17.532, 10669.702, 419.615, 52813.339 25/05/29,13:02:09,19,09,1, 12.0,1,1, 17.532, 10669.741, 419.625, 52813.384 25/05/29,13:02:10,00,09,1, 11.9,1,1, 17.534, 10669.737, 419.625, 52813.384 25/05/29,13:02:10,01,09,1, 11.9,1,1, 17.534, 10669.737, 419.659, 52813.469 25/05/29,13:02:10,02,09,1, 11.9,1,1, 17.534, 10669.785, 419.650, 52813.438 25/05/29,13:02:10,03,09,1, 11.9,1,1, 17.534, 10669.779, 419.652, 52813.416 25/05/29,13:02:10,04,09,1, 11.9,1,1, 17.534, 10669.816, 419.671, 52813.412 25/05/29,13:02:10,05,09,1, 11.9,1,1, 17.534, 10669.818, 419.656, 52813.361 25/05/29,13:02:10,06,09,1, 11.9,1,1, 17.534, 10669.844, 419.669, 52813.450 25/05/29,13:02:10,07,09,1, 11.9,1,1, 17.534, 10669.864, 419.690, 52813.402 25/05/29,13:02:10,08,09,1, 11.9,1,1, 17.534, 10669.890, 419.674, 52813.372 25/05/29,13:02:10,09,09,1, 11.9,1,1, 17.534, 10669.888, 419.692, 52813.434 25/05/29,13:02:10,10,09,1, 11.9,1,1, 17.534, 10669.896, 419.707, 52813.414 25/05/29,13:02:10,11,09,1, 11.9,1,1, 17.534, 10669.926, 419.709, 52813.436 25/05/29,13:02:10,12,09,1, 11.9,1,1, 17.534, 10669.929, 419.720, 52813.402 25/05/29,13:02:10,13,09,1, 11.9,1,1, 17.534, 10669.973, 419.737, 52813.411 25/05/29,13:02:10,14,09,1, 11.9,1,1, 17.534, 10669.990, 419.744, 52813.408 25/05/29,13:02:10,15,09,1, 11.9,1,1, 17.534, 10669.999, 419.739, 52813.490 25/05/29,13:02:10,16,09,1, 11.9,1,1, 17.534, 10669.998, 419.758, 52813.477 25/05/29,13:02:10,17,09,1, 11.9,1,1, 17.534, 10670.024, 419.781, 52813.389 25/05/29,13:02:10,18,09,1, 11.9,1,1, 17.534, 10670.015, 419.785, 52813.470 25/05/29,13:02:10,19,09,1, 11.9,1,1, 17.534, 10670.040, 419.787, 52813.428 25/05/29,13:02:11,00,09,1, 11.9,1,1, 17.535, 10670.037, 419.787, 52813.428 25/05/29,13:02:11,01,09,1, 11.9,1,1, 17.535, 10670.073, 419.790, 52813.429 25/05/29,13:02:11,02,09,1, 11.9,1,1, 17.535, 10670.108, 419.818, 52813.380 25/05/29,13:02:11,03,09,1, 11.9,1,1, 17.535, 10670.135, 419.836, 52813.445 25/05/29,13:02:11,04,09,1, 11.9,1,1, 17.535, 10670.124, 419.845, 52813.490 25/05/29,13:02:11,05,09,1, 11.9,1,1, 17.535, 10670.152, 419.858, 52813.527 25/05/29,13:02:11,06,09,1, 11.9,1,1, 17.535, 10670.185, 419.866, 52813.454 25/05/29,13:02:11,07,09,1, 11.9,1,1, 17.535, 10670.165, 419.882, 52813.404 25/05/29,13:02:11,08,09,1, 11.9,1,1, 17.535, 10670.187, 419.884, 52813.491 25/05/29,13:02:11,09,09,1, 11.9,1,1, 17.535, 10670.202, 419.898, 52813.429 25/05/29,13:02:11,10,09,1, 11.9,1,1, 17.535, 10670.241, 419.914, 52813.449 25/05/29,13:02:11,11,09,1, 11.9,1,1, 17.535, 10670.239, 419.905, 52813.460 25/05/29,13:02:11,12,09,1, 11.9,1,1, 17.535, 10670.268, 419.931, 52813.427 25/05/29,13:02:11,13,09,1, 11.9,1,1, 17.535, 10670.257, 419.937, 52813.512 25/05/29,13:02:11,14,09,1, 11.9,1,1, 17.535, 10670.293, 419.955, 52813.405 25/05/29,13:02:11,15,09,1, 11.9,1,1, 17.535, 10670.309, 419.959, 52813.450 25/05/29,13:02:11,16,09,1, 11.9,1,1, 17.535, 10670.312, 419.975, 52813.482 25/05/29,13:02:11,17,09,1, 11.9,1,1, 17.535, 10670.339, 419.974, 52813.475 25/05/29,13:02:11,18,09,1, 11.9,1,1, 17.535, 10670.350, 420.014, 52813.495 25/05/29,13:02:11,19,09,1, 11.9,1,1, 17.535, 10670.353, 420.008, 52813.489 25/05/29,13:02:12,00,08,1, 11.9,1,1, 17.531, 10670.346, 420.008, 52813.489 25/05/29,13:02:12,01,08,1, 11.9,1,1, 17.531, 10670.397, 420.033, 52813.594 25/05/29,13:02:12,02,08,1, 11.9,1,1, 17.531, 10670.414, 420.065, 52813.540 25/05/29,13:02:12,03,08,1, 11.9,1,1, 17.531, 10670.412, 420.055, 52813.563 25/05/29,13:02:12,04,08,1, 11.9,1,1, 17.531, 10670.405, 420.075, 52813.578 25/05/29,13:02:12,05,08,1, 11.9,1,1, 17.531, 10670.432, 420.084, 52813.551 25/05/29,13:02:12,06,08,1, 11.9,1,1, 17.531, 10670.433, 420.103, 52813.588 25/05/29,13:02:12,07,08,1, 11.9,1,1, 17.531, 10670.449, 420.119, 52813.520 25/05/29,13:02:12,08,08,1, 11.9,1,1, 17.531, 10670.463, 420.124, 52813.531 25/05/29,13:02:12,09,08,1, 11.9,1,1, 17.531, 10670.454, 420.144, 52813.536 25/05/29,13:02:12,10,08,1, 11.9,1,1, 17.531, 10670.491, 420.169, 52813.584 25/05/29,13:02:12,11,08,1, 11.9,1,1, 17.531, 10670.450, 420.174, 52813.712 25/05/29,13:02:12,12,08,1, 11.9,1,1, 17.531, 10670.546, 420.149, 52813.633 25/05/29,13:02:12,13,08,1, 11.9,1,1, 17.531, 10670.495, 420.182, 52813.492 25/05/29,13:02:12,14,08,1, 11.9,1,1, 17.531, 10670.537, 420.207, 52813.516 25/05/29,13:02:12,15,08,1, 11.9,1,1, 17.531, 10670.554, 420.235, 52813.621 25/05/29,13:02:12,16,08,1, 11.9,1,1, 17.531, 10670.555, 420.212, 52813.581 25/05/29,13:02:12,17,08,1, 11.9,1,1, 17.531, 10670.582, 420.247, 52813.535 25/05/29,13:02:12,18,08,1, 11.9,1,1, 17.531, 10670.591, 420.243, 52813.609 25/05/29,13:02:12,19,08,1, 11.9,1,1, 17.531, 10670.583, 420.247, 52813.636 25/05/29,13:02:13,00,08,1, 12.0,1,1, 17.532, 10670.580, 420.247, 52813.636 25/05/29,13:02:13,01,08,1, 12.0,1,1, 17.532, 10670.609, 420.291, 52813.547 25/05/29,13:02:13,02,08,1, 12.0,1,1, 17.532, 10670.625, 420.299, 52813.595 25/05/29,13:02:13,03,08,1, 12.0,1,1, 17.532, 10670.655, 420.337, 52813.618 25/05/29,13:02:13,04,08,1, 12.0,1,1, 17.532, 10670.661, 420.311, 52813.618 25/05/29,13:02:13,05,08,1, 12.0,1,1, 17.532, 10670.676, 420.336, 52813.639 25/05/29,13:02:13,06,08,1, 12.0,1,1, 17.532, 10670.664, 420.351, 52813.570 25/05/29,13:02:13,07,08,1, 12.0,1,1, 17.532, 10670.672, 420.369, 52813.569 25/05/29,13:02:13,08,08,1, 12.0,1,1, 17.532, 10670.678, 420.388, 52813.642 25/05/29,13:02:13,09,08,1, 12.0,1,1, 17.532, 10670.687, 420.390, 52813.659 25/05/29,13:02:13,10,08,1, 12.0,1,1, 17.532, 10670.704, 420.378, 52813.692 25/05/29,13:02:13,11,08,1, 12.0,1,1, 17.532, 10670.739, 420.418, 52813.628 25/05/29,13:02:13,12,08,1, 12.0,1,1, 17.532, 10670.751, 420.430, 52813.660 25/05/29,13:02:13,13,08,1, 12.0,1,1, 17.532, 10670.746, 420.452, 52813.681 25/05/29,13:02:13,14,08,1, 12.0,1,1, 17.532, 10670.800, 420.466, 52813.701 25/05/29,13:02:13,15,08,1, 12.0,1,1, 17.532, 10670.789, 420.486, 52813.658 25/05/29,13:02:13,16,08,1, 12.0,1,1, 17.532, 10670.776, 420.482, 52813.663 25/05/29,13:02:13,17,08,1, 12.0,1,1, 17.532, 10670.807, 420.474, 52813.613 25/05/29,13:02:13,18,08,1, 12.0,1,1, 17.532, 10670.800, 420.509, 52813.674 25/05/29,13:02:13,19,08,1, 12.0,1,1, 17.532, 10670.824, 420.526, 52813.683 25/05/29,13:02:14,00,08,1, 11.9,1,1, 17.532, 10670.822, 420.526, 52813.683 25/05/29,13:02:14,01,08,1, 11.9,1,1, 17.532, 10670.848, 420.555, 52813.628 25/05/29,13:02:14,02,08,1, 11.9,1,1, 17.532, 10670.847, 420.560, 52813.647 25/05/29,13:02:14,03,08,1, 11.9,1,1, 17.532, 10670.853, 420.574, 52813.683 25/05/29,13:02:14,04,08,1, 11.9,1,1, 17.532, 10670.873, 420.583, 52813.727 25/05/29,13:02:14,05,08,1, 11.9,1,1, 17.532, 10670.881, 420.601, 52813.664 25/05/29,13:02:14,06,08,1, 11.9,1,1, 17.532, 10670.875, 420.620, 52813.710 25/05/29,13:02:14,07,08,1, 11.9,1,1, 17.532, 10670.915, 420.633, 52813.721 25/05/29,13:02:14,08,08,1, 11.9,1,1, 17.532, 10670.921, 420.655, 52813.733 25/05/29,13:02:14,09,08,1, 11.9,1,1, 17.532, 10670.941, 420.660, 52813.669 25/05/29,13:02:14,10,08,1, 11.9,1,1, 17.532, 10670.917, 420.663, 52813.691 25/05/29,13:02:14,11,08,1, 11.9,1,1, 17.532, 10670.939, 420.693, 52813.757 25/05/29,13:02:14,12,08,1, 11.9,1,1, 17.532, 10670.938, 420.708, 52813.772 25/05/29,13:02:14,13,08,1, 11.9,1,1, 17.532, 10670.959, 420.725, 52813.761 25/05/29,13:02:14,14,08,1, 11.9,1,1, 17.532, 10670.985, 420.732, 52813.722 25/05/29,13:02:14,15,08,1, 11.9,1,1, 17.532, 10670.971, 420.744, 52813.725 25/05/29,13:02:14,16,08,1, 11.9,1,1, 17.532, 10670.968, 420.771, 52813.785 25/05/29,13:02:14,17,08,1, 11.9,1,1, 17.532, 10671.005, 420.793, 52813.696 25/05/29,13:02:14,18,08,1, 11.9,1,1, 17.532, 10671.024, 420.795, 52813.773 25/05/29,13:02:14,19,08,1, 11.9,1,1, 17.532, 10671.034, 420.804, 52813.768 25/05/29,13:02:15,00,08,1, 11.9,1,1, 17.531, 10671.030, 420.804, 52813.768 25/05/29,13:02:15,01,08,1, 11.9,1,1, 17.531, 10671.029, 420.844, 52813.746 25/05/29,13:02:15,02,08,1, 11.9,1,1, 17.531, 10671.033, 420.866, 52813.798 25/05/29,13:02:15,03,08,1, 11.9,1,1, 17.531, 10671.069, 420.868, 52813.788 25/05/29,13:02:15,04,08,1, 11.9,1,1, 17.531, 10671.069, 420.887, 52813.755 25/05/29,13:02:15,05,08,1, 11.9,1,1, 17.531, 10671.091, 420.899, 52813.760 25/05/29,13:02:15,06,08,1, 11.9,1,1, 17.531, 10671.085, 420.927, 52813.767 25/05/29,13:02:15,07,08,1, 11.9,1,1, 17.531, 10671.077, 420.942, 52813.802 25/05/29,13:02:15,08,08,1, 11.9,1,1, 17.531, 10671.107, 420.950, 52813.875 25/05/29,13:02:15,09,08,1, 11.9,1,1, 17.531, 10671.128, 420.969, 52813.781 25/05/29,13:02:15,10,08,1, 11.9,1,1, 17.531, 10671.127, 420.955, 52813.811 25/05/29,13:02:15,11,08,1, 11.9,1,1, 17.531, 10671.143, 420.988, 52813.890 25/05/29,13:02:15,12,08,1, 11.9,1,1, 17.531, 10671.146, 421.026, 52813.846 25/05/29,13:02:15,13,08,1, 11.9,1,1, 17.531, 10671.144, 421.053, 52813.878 25/05/29,13:02:15,14,08,1, 11.9,1,1, 17.531, 10671.160, 421.039, 52813.914 25/05/29,13:02:15,15,08,1, 11.9,1,1, 17.531, 10671.161, 421.037, 52813.878 25/05/29,13:02:15,16,08,1, 11.9,1,1, 17.531, 10671.191, 421.037, 52813.827 25/05/29,13:02:15,17,08,1, 11.9,1,1, 17.531, 10671.194, 421.089, 52813.891 25/05/29,13:02:15,18,08,1, 11.9,1,1, 17.531, 10671.218, 421.094, 52813.883 25/05/29,13:02:15,19,08,1, 11.9,1,1, 17.531, 10671.206, 421.088, 52813.824 25/05/29,13:02:16,00,08,1, 11.9,1,1, 17.538, 10671.206, 421.088, 52813.824 25/05/29,13:02:16,01,08,1, 11.9,1,1, 17.538, 10671.232, 421.131, 52813.908 25/05/29,13:02:16,02,08,1, 11.9,1,1, 17.538, 10671.259, 421.167, 52813.880 25/05/29,13:02:16,03,08,1, 11.9,1,1, 17.538, 10671.229, 421.166, 52813.953 25/05/29,13:02:16,04,08,1, 11.9,1,1, 17.538, 10671.275, 421.161, 52813.915 25/05/29,13:02:16,05,08,1, 11.9,1,1, 17.538, 10671.279, 421.189, 52813.907 25/05/29,13:02:16,06,08,1, 11.9,1,1, 17.538, 10671.280, 421.220, 52813.950 25/05/29,13:02:16,07,08,1, 11.9,1,1, 17.538, 10671.292, 421.209, 52813.921 25/05/29,13:02:16,08,08,1, 11.9,1,1, 17.538, 10671.292, 421.228, 52813.944 25/05/29,13:02:16,09,08,1, 11.9,1,1, 17.538, 10671.292, 421.256, 52813.971 25/05/29,13:02:16,10,08,1, 11.9,1,1, 17.538, 10671.308, 421.279, 52813.905 25/05/29,13:02:16,11,08,1, 11.9,1,1, 17.538, 10671.320, 421.289, 52814.007 25/05/29,13:02:16,12,08,1, 11.9,1,1, 17.538, 10671.318, 421.300, 52813.990 25/05/29,13:02:16,13,08,1, 11.9,1,1, 17.538, 10671.337, 421.342, 52813.976 25/05/29,13:02:16,14,08,1, 11.9,1,1, 17.538, 10671.331, 421.324, 52813.959 25/05/29,13:02:16,15,08,1, 11.9,1,1, 17.538, 10671.329, 421.346, 52813.958 25/05/29,13:02:16,16,08,1, 11.9,1,1, 17.538, 10671.355, 421.373, 52814.025 25/05/29,13:02:16,17,08,1, 11.9,1,1, 17.538, 10671.357, 421.400, 52813.964 25/05/29,13:02:16,18,08,1, 11.9,1,1, 17.538, 10671.367, 421.387, 52813.968 25/05/29,13:02:16,19,08,1, 11.9,1,1, 17.538, 10671.383, 421.408, 52813.966 25/05/29,13:02:17,00,07,1, 11.9,1,1, 17.534, 10671.381, 421.408, 52813.966 25/05/29,13:02:17,01,07,1, 11.9,1,1, 17.534, 10671.383, 421.458, 52814.034 25/05/29,13:02:17,02,07,1, 11.9,1,1, 17.534, 10671.343, 421.465, 52813.974 25/05/29,13:02:17,03,07,1, 11.9,1,1, 17.534, 10671.441, 421.484, 52813.948 25/05/29,13:02:17,04,07,1, 11.9,1,1, 17.534, 10671.387, 421.486, 52814.031 25/05/29,13:02:17,05,07,1, 11.9,1,1, 17.534, 10671.420, 421.513, 52814.012 25/05/29,13:02:17,06,07,1, 11.9,1,1, 17.534, 10671.423, 421.544, 52814.030 25/05/29,13:02:17,07,07,1, 11.9,1,1, 17.534, 10671.418, 421.561, 52814.022 25/05/29,13:02:17,08,07,1, 11.9,1,1, 17.534, 10671.449, 421.555, 52814.005 25/05/29,13:02:17,09,07,1, 11.9,1,1, 17.534, 10671.459, 421.577, 52814.011 25/05/29,13:02:17,10,07,1, 11.9,1,1, 17.534, 10671.469, 421.613, 52814.020 25/05/29,13:02:17,11,07,1, 11.9,1,1, 17.534, 10671.481, 421.633, 52814.067 25/05/29,13:02:17,12,07,1, 11.9,1,1, 17.534, 10671.480, 421.643, 52814.065 25/05/29,13:02:17,13,07,1, 11.9,1,1, 17.534, 10671.477, 421.663, 52814.064 25/05/29,13:02:17,14,07,1, 11.9,1,1, 17.534, 10671.501, 421.679, 52814.063 25/05/29,13:02:17,15,07,1, 11.9,1,1, 17.534, 10671.493, 421.674, 52814.079 25/05/29,13:02:17,16,07,1, 11.9,1,1, 17.534, 10671.520, 421.704, 52814.061 25/05/29,13:02:17,17,07,1, 11.9,1,1, 17.534, 10671.536, 421.741, 52814.090 25/05/29,13:02:17,18,07,1, 11.9,1,1, 17.534, 10671.527, 421.754, 52814.062 25/05/29,13:02:17,19,07,1, 11.9,1,1, 17.534, 10671.539, 421.781, 52814.117 25/05/29,13:02:18,00,08,1, 11.9,1,1, 17.536, 10671.531, 421.781, 52814.117 25/05/29,13:02:18,01,08,1, 11.9,1,1, 17.536, 10671.571, 421.815, 52814.160 25/05/29,13:02:18,02,08,1, 11.9,1,1, 17.536, 10671.569, 421.827, 52814.085 25/05/29,13:02:18,03,08,1, 11.9,1,1, 17.536, 10671.587, 421.844, 52814.082 25/05/29,13:02:18,04,08,1, 11.9,1,1, 17.536, 10671.598, 421.856, 52814.101 25/05/29,13:02:18,05,08,1, 11.9,1,1, 17.536, 10671.602, 421.889, 52814.212 25/05/29,13:02:18,06,08,1, 11.9,1,1, 17.536, 10671.637, 421.904, 52814.190 25/05/29,13:02:18,07,08,1, 11.9,1,1, 17.536, 10671.654, 421.939, 52814.184 25/05/29,13:02:18,08,08,1, 11.9,1,1, 17.536, 10671.647, 421.934, 52814.095 25/05/29,13:02:18,09,08,1, 11.9,1,1, 17.536, 10671.663, 421.952, 52814.188 25/05/29,13:02:18,10,08,1, 11.9,1,1, 17.536, 10671.670, 422.003, 52814.259 25/05/29,13:02:18,11,08,1, 11.9,1,1, 17.536, 10671.677, 422.034, 52814.198 25/05/29,13:02:18,12,08,1, 11.9,1,1, 17.536, 10671.720, 422.041, 52814.211 25/05/29,13:02:18,13,08,1, 11.9,1,1, 17.536, 10671.729, 422.050, 52814.209 25/05/29,13:02:18,14,08,1, 11.9,1,1, 17.536, 10671.735, 422.075, 52814.238 25/05/29,13:02:18,15,08,1, 11.9,1,1, 17.536, 10671.735, 422.108, 52814.261 25/05/29,13:02:18,16,08,1, 11.9,1,1, 17.536, 10671.742, 422.131, 52814.304 25/05/29,13:02:18,17,08,1, 11.9,1,1, 17.536, 10671.778, 422.123, 52814.254 25/05/29,13:02:18,18,08,1, 11.9,1,1, 17.536, 10671.785, 422.149, 52814.248 25/05/29,13:02:18,19,08,1, 11.9,1,1, 17.536, 10671.832, 422.188, 52814.297 25/05/29,13:02:19,00,09,1, 11.9,1,1, 17.536, 10671.831, 422.188, 52814.297 25/05/29,13:02:19,01,09,1, 11.9,1,1, 17.536, 10671.835, 422.225, 52814.284 25/05/29,13:02:19,02,09,1, 11.9,1,1, 17.536, 10671.843, 422.256, 52814.324 25/05/29,13:02:19,03,09,1, 11.9,1,1, 17.536, 10671.882, 422.288, 52814.365 25/05/29,13:02:19,04,09,1, 11.9,1,1, 17.536, 10671.869, 422.305, 52814.297 25/05/29,13:02:19,05,09,1, 11.9,1,1, 17.536, 10671.883, 422.319, 52814.268 25/05/29,13:02:19,06,09,1, 11.9,1,1, 17.536, 10671.892, 422.339, 52814.251 25/05/29,13:02:19,07,09,1, 11.9,1,1, 17.536, 10671.923, 422.375, 52814.329 25/05/29,13:02:19,08,09,1, 11.9,1,1, 17.536, 10671.954, 422.404, 52814.316 25/05/29,13:02:19,09,09,1, 11.9,1,1, 17.536, 10671.965, 422.416, 52814.364 25/05/29,13:02:19,10,09,1, 11.9,1,1, 17.536, 10671.999, 422.443, 52814.321 25/05/29,13:02:19,11,09,1, 11.9,1,1, 17.536, 10671.970, 422.453, 52814.310 25/05/29,13:02:19,12,09,1, 11.9,1,1, 17.536, 10672.026, 422.493, 52814.339 25/05/29,13:02:19,13,09,1, 11.9,1,1, 17.536, 10672.024, 422.494, 52814.377 25/05/29,13:02:19,14,09,1, 11.9,1,1, 17.536, 10672.060, 422.522, 52814.411 25/05/29,13:02:19,15,09,1, 11.9,1,1, 17.536, 10672.072, 422.550, 52814.385 25/05/29,13:02:19,16,09,1, 11.9,1,1, 17.536, 10672.109, 422.549, 52814.452 25/05/29,13:02:19,17,09,1, 11.9,1,1, 17.536, 10672.112, 422.592, 52814.363 25/05/29,13:02:19,18,09,1, 11.9,1,1, 17.536, 10672.126, 422.603, 52814.412 25/05/29,13:02:19,19,09,1, 11.9,1,1, 17.536, 10672.146, 422.626, 52814.423 25/05/29,13:02:20,00,08,1, 11.9,1,1, 17.538, 10672.140, 422.626, 52814.423 25/05/29,13:02:20,01,08,1, 11.9,1,1, 17.538, 10672.193, 422.703, 52814.394 25/05/29,13:02:20,02,08,1, 11.9,1,1, 17.538, 10672.210, 422.715, 52814.421 25/05/29,13:02:20,03,08,1, 11.9,1,1, 17.538, 10672.216, 422.733, 52814.419 25/05/29,13:02:20,04,08,1, 11.9,1,1, 17.538, 10672.258, 422.778, 52814.442 25/05/29,13:02:20,05,08,1, 11.9,1,1, 17.538, 10672.252, 422.790, 52814.446 25/05/29,13:02:20,06,08,1, 11.9,1,1, 17.538, 10672.276, 422.807, 52814.434 25/05/29,13:02:20,07,08,1, 11.9,1,1, 17.538, 10672.262, 422.809, 52814.457 25/05/29,13:02:20,08,08,1, 11.9,1,1, 17.538, 10672.290, 422.865, 52814.522 25/05/29,13:02:20,09,08,1, 11.9,1,1, 17.538, 10672.325, 422.869, 52814.485 25/05/29,13:02:20,10,08,1, 11.9,1,1, 17.538, 10672.349, 422.878, 52814.485 25/05/29,13:02:20,11,08,1, 11.9,1,1, 17.538, 10672.367, 422.911, 52814.386 25/05/29,13:02:20,12,08,1, 11.9,1,1, 17.538, 10672.401, 422.928, 52814.539 25/05/29,13:02:20,13,08,1, 11.9,1,1, 17.538, 10672.412, 422.973, 52814.511 25/05/29,13:02:20,14,08,1, 11.9,1,1, 17.538, 10672.425, 423.003, 52814.499 25/05/29,13:02:20,15,08,1, 11.9,1,1, 17.538, 10672.452, 423.003, 52814.501 25/05/29,13:02:20,16,08,1, 11.9,1,1, 17.538, 10672.485, 423.027, 52814.567 25/05/29,13:02:20,17,08,1, 11.9,1,1, 17.538, 10672.482, 423.046, 52814.552 25/05/29,13:02:20,18,08,1, 11.9,1,1, 17.538, 10672.519, 423.073, 52814.541 25/05/29,13:02:20,19,08,1, 11.9,1,1, 17.538, 10672.531, 423.099, 52814.522 25/05/29,13:02:21,00,08,1, 11.9,1,1, 17.535, 10672.524, 423.099, 52814.522 25/05/29,13:02:21,01,08,1, 11.9,1,1, 17.535, 10672.581, 423.170, 52814.640 25/05/29,13:02:21,02,08,1, 11.9,1,1, 17.535, 10672.606, 423.207, 52814.611 25/05/29,13:02:21,03,08,1, 11.9,1,1, 17.535, 10672.625, 423.210, 52814.588 25/05/29,13:02:21,04,08,1, 11.9,1,1, 17.535, 10672.634, 423.232, 52814.551 25/05/29,13:02:21,05,08,1, 11.9,1,1, 17.535, 10672.660, 423.233, 52814.598 25/05/29,13:02:21,06,08,1, 11.9,1,1, 17.535, 10672.682, 423.277, 52814.635 25/05/29,13:02:21,07,08,1, 11.9,1,1, 17.535, 10672.685, 423.290, 52814.604 25/05/29,13:02:21,08,08,1, 11.9,1,1, 17.535, 10672.716, 423.303, 52814.647 25/05/29,13:02:21,09,08,1, 11.9,1,1, 17.535, 10672.758, 423.344, 52814.639 25/05/29,13:02:21,10,08,1, 11.9,1,1, 17.535, 10672.780, 423.385, 52814.612 25/05/29,13:02:21,11,08,1, 11.9,1,1, 17.535, 10672.811, 423.380, 52814.598 25/05/29,13:02:21,12,08,1, 11.9,1,1, 17.535, 10672.781, 423.388, 52814.669 25/05/29,13:02:21,13,08,1, 11.9,1,1, 17.535, 10672.833, 423.432, 52814.683 25/05/29,13:02:21,14,08,1, 11.9,1,1, 17.535, 10672.870, 423.452, 52814.633 25/05/29,13:02:21,15,08,1, 11.9,1,1, 17.535, 10672.899, 423.463, 52814.662 25/05/29,13:02:21,16,08,1, 11.9,1,1, 17.535, 10672.930, 423.500, 52814.623 25/05/29,13:02:21,17,08,1, 11.9,1,1, 17.535, 10672.930, 423.504, 52814.635 25/05/29,13:02:21,18,08,1, 11.9,1,1, 17.535, 10672.952, 423.546, 52814.650 25/05/29,13:02:21,19,08,1, 11.9,1,1, 17.535, 10672.999, 423.557, 52814.660 25/05/29,13:02:22,00,10,1, 11.9,1,1, 17.537, 10672.991, 423.557, 52814.660 25/05/29,13:02:22,01,10,1, 11.9,1,1, 17.537, 10673.029, 423.600, 52814.653 25/05/29,13:02:22,02,10,1, 11.9,1,1, 17.537, 10673.060, 423.648, 52814.773 25/05/29,13:02:22,03,10,1, 11.9,1,1, 17.537, 10673.056, 423.641, 52814.725 25/05/29,13:02:22,04,10,1, 11.9,1,1, 17.537, 10673.098, 423.663, 52814.712 25/05/29,13:02:22,05,10,1, 11.9,1,1, 17.537, 10673.105, 423.682, 52814.651 25/05/29,13:02:22,06,10,1, 11.9,1,1, 17.537, 10673.126, 423.700, 52814.691 25/05/29,13:02:22,07,10,1, 11.9,1,1, 17.537, 10673.171, 423.754, 52814.715 25/05/29,13:02:22,08,10,1, 11.9,1,1, 17.537, 10673.181, 423.752, 52814.767 25/05/29,13:02:22,09,10,1, 11.9,1,1, 17.537, 10673.217, 423.786, 52814.696 25/05/29,13:02:22,10,10,1, 11.9,1,1, 17.537, 10673.187, 423.803, 52814.750 25/05/29,13:02:22,11,10,1, 11.9,1,1, 17.537, 10673.227, 423.847, 52814.741 25/05/29,13:02:22,12,10,1, 11.9,1,1, 17.537, 10673.239, 423.873, 52814.757 25/05/29,13:02:22,13,10,1, 11.9,1,1, 17.537, 10673.294, 423.858, 52814.741 25/05/29,13:02:22,14,10,1, 11.9,1,1, 17.537, 10673.295, 423.889, 52814.805 25/05/29,13:02:22,15,10,1, 11.9,1,1, 17.537, 10673.351, 423.899, 52814.831 25/05/29,13:02:22,16,10,1, 11.9,1,1, 17.537, 10673.373, 423.925, 52814.799 25/05/29,13:02:22,17,10,1, 11.9,1,1, 17.537, 10673.373, 423.946, 52814.793 25/05/29,13:02:22,18,10,1, 11.9,1,1, 17.537, 10673.422, 423.964, 52814.750 25/05/29,13:02:22,19,10,1, 11.9,1,1, 17.537, 10673.412, 423.964, 52814.730 25/05/29,13:02:23,00,09,1, 11.9,1,1, 17.542, 10673.409, 423.964, 52814.730 25/05/29,13:02:23,01,09,1, 11.9,1,1, 17.542, 10673.475, 424.046, 52814.739 25/05/29,13:02:23,02,09,1, 11.9,1,1, 17.542, 10673.503, 424.060, 52814.827 25/05/29,13:02:23,03,09,1, 11.9,1,1, 17.542, 10673.506, 424.063, 52814.856 25/05/29,13:02:23,04,09,1, 11.9,1,1, 17.542, 10673.552, 424.090, 52814.782 25/05/29,13:02:23,05,09,1, 11.9,1,1, 17.542, 10673.571, 424.113, 52814.809 25/05/29,13:02:23,06,09,1, 11.9,1,1, 17.542, 10673.580, 424.110, 52814.817 25/05/29,13:02:23,07,09,1, 11.9,1,1, 17.542, 10673.612, 424.144, 52814.765 25/05/29,13:02:23,08,09,1, 11.9,1,1, 17.542, 10673.653, 424.170, 52814.801 25/05/29,13:02:23,09,09,1, 11.9,1,1, 17.542, 10673.677, 424.193, 52814.828 25/05/29,13:02:23,10,09,1, 11.9,1,1, 17.542, 10673.677, 424.231, 52814.779 25/05/29,13:02:23,11,09,1, 11.9,1,1, 17.542, 10673.701, 424.235, 52814.784 25/05/29,13:02:23,12,09,1, 11.9,1,1, 17.542, 10673.741, 424.270, 52814.873 25/05/29,13:02:23,13,09,1, 11.9,1,1, 17.542, 10673.760, 424.275, 52814.774 25/05/29,13:02:23,14,09,1, 11.9,1,1, 17.542, 10673.786, 424.303, 52814.875 25/05/29,13:02:23,15,09,1, 11.9,1,1, 17.542, 10673.827, 424.323, 52814.861 25/05/29,13:02:23,16,09,1, 11.9,1,1, 17.542, 10673.846, 424.340, 52814.824 25/05/29,13:02:23,17,09,1, 11.9,1,1, 17.542, 10673.859, 424.383, 52814.820 25/05/29,13:02:23,18,09,1, 11.9,1,1, 17.542, 10673.869, 424.402, 52814.859 25/05/29,13:02:23,19,09,1, 11.9,1,1, 17.542, 10673.889, 424.422, 52814.892 25/05/29,13:02:24,00,10,1, 11.9,1,1, 17.538, 10673.884, 424.422, 52814.892 25/05/29,13:02:24,01,10,1, 11.9,1,1, 17.538, 10673.966, 424.428, 52814.872 25/05/29,13:02:24,02,10,1, 11.9,1,1, 17.538, 10673.982, 424.486, 52814.908 25/05/29,13:02:24,03,10,1, 11.9,1,1, 17.538, 10674.001, 424.461, 52814.822 25/05/29,13:02:24,04,10,1, 11.9,1,1, 17.538, 10674.034, 424.485, 52814.850 25/05/29,13:02:24,05,10,1, 11.9,1,1, 17.538, 10674.048, 424.518, 52814.940 25/05/29,13:02:24,06,10,1, 11.9,1,1, 17.538, 10674.073, 424.531, 52814.914 25/05/29,13:02:24,07,10,1, 11.9,1,1, 17.538, 10674.112, 424.576, 52814.903 25/05/29,13:02:24,08,10,1, 11.9,1,1, 17.538, 10674.116, 424.586, 52814.907 25/05/29,13:02:24,09,10,1, 11.9,1,1, 17.538, 10674.149, 424.591, 52814.905 25/05/29,13:02:24,10,10,1, 11.9,1,1, 17.538, 10674.172, 424.592, 52814.865 25/05/29,13:02:24,11,10,1, 11.9,1,1, 17.538, 10674.205, 424.609, 52814.927 25/05/29,13:02:24,12,10,1, 11.9,1,1, 17.538, 10674.237, 424.709, 52814.950 25/05/29,13:02:24,13,10,1, 11.9,1,1, 17.538, 10674.262, 424.704, 52814.903 25/05/29,13:02:24,14,10,1, 11.9,1,1, 17.538, 10674.291, 424.679, 52814.894 25/05/29,13:02:24,15,10,1, 11.9,1,1, 17.538, 10674.303, 424.727, 52814.955 25/05/29,13:02:24,16,10,1, 11.9,1,1, 17.538, 10674.353, 424.773, 52814.907 25/05/29,13:02:24,17,10,1, 11.9,1,1, 17.538, 10674.382, 424.769, 52814.958 25/05/29,13:02:24,18,10,1, 11.9,1,1, 17.538, 10674.364, 424.797, 52814.915 25/05/29,13:02:24,19,10,1, 11.9,1,1, 17.538, 10674.401, 424.827, 52814.986 25/05/29,13:02:25,00,09,1, 11.9,1,1, 17.538, 10674.393, 424.827, 52814.986 25/05/29,13:02:25,01,09,1, 11.9,1,1, 17.538, 10674.461, 424.835, 52814.810 25/05/29,13:02:25,02,09,1, 11.9,1,1, 17.538, 10674.463, 424.888, 52815.038 25/05/29,13:02:25,03,09,1, 11.9,1,1, 17.538, 10674.491, 424.908, 52814.995 25/05/29,13:02:25,04,09,1, 11.9,1,1, 17.538, 10674.519, 424.920, 52814.944 25/05/29,13:02:25,05,09,1, 11.9,1,1, 17.538, 10674.556, 424.935, 52814.989 25/05/29,13:02:25,06,09,1, 11.9,1,1, 17.538, 10674.570, 424.956, 52814.962 25/05/29,13:02:25,07,09,1, 11.9,1,1, 17.538, 10674.586, 424.986, 52814.929 25/05/29,13:02:25,08,09,1, 11.9,1,1, 17.538, 10674.621, 424.994, 52815.006 25/05/29,13:02:25,09,09,1, 11.9,1,1, 17.538, 10674.647, 425.023, 52815.021 25/05/29,13:02:25,10,09,1, 11.9,1,1, 17.538, 10674.691, 425.026, 52814.988 25/05/29,13:02:25,11,09,1, 11.9,1,1, 17.538, 10674.726, 425.052, 52814.962 25/05/29,13:02:25,12,09,1, 11.9,1,1, 17.538, 10674.688, 425.072, 52814.987 25/05/29,13:02:25,13,09,1, 11.9,1,1, 17.538, 10674.747, 425.111, 52815.002 25/05/29,13:02:25,14,09,1, 11.9,1,1, 17.538, 10674.759, 425.097, 52814.978 25/05/29,13:02:25,15,09,1, 11.9,1,1, 17.538, 10674.755, 425.157, 52815.007 25/05/29,13:02:25,16,09,1, 11.9,1,1, 17.538, 10674.821, 425.148, 52814.978 25/05/29,13:02:25,17,09,1, 11.9,1,1, 17.538, 10674.832, 425.171, 52815.010 25/05/29,13:02:25,18,09,1, 11.9,1,1, 17.538, 10674.863, 425.182, 52815.110 25/05/29,13:02:25,19,09,1, 11.9,1,1, 17.538, 10674.881, 425.212, 52815.008 25/05/29,13:02:26,00,09,1, 11.9,1,1, 17.536, 10674.877, 425.212, 52815.008 25/05/29,13:02:26,01,09,1, 11.9,1,1, 17.536, 10674.940, 425.247, 52815.045 25/05/29,13:02:26,02,09,1, 11.9,1,1, 17.536, 10674.948, 425.250, 52815.016 25/05/29,13:02:26,03,09,1, 11.9,1,1, 17.536, 10674.986, 425.302, 52815.047 25/05/29,13:02:26,04,09,1, 11.9,1,1, 17.536, 10675.001, 425.340, 52815.027 25/05/29,13:02:26,05,09,1, 11.9,1,1, 17.536, 10675.019, 425.339, 52814.983 25/05/29,13:02:26,06,09,1, 11.9,1,1, 17.536, 10675.051, 425.359, 52815.069 25/05/29,13:02:26,07,09,1, 11.9,1,1, 17.536, 10675.062, 425.395, 52815.116 25/05/29,13:02:26,08,09,1, 11.9,1,1, 17.536, 10675.100, 425.385, 52815.032 25/05/29,13:02:26,09,09,1, 11.9,1,1, 17.536, 10675.122, 425.433, 52815.051 25/05/29,13:02:26,10,09,1, 11.9,1,1, 17.536, 10675.142, 425.442, 52815.062 25/05/29,13:02:26,11,09,1, 11.9,1,1, 17.536, 10675.156, 425.470, 52815.070 25/05/29,13:02:26,12,09,1, 11.9,1,1, 17.536, 10675.204, 425.485, 52815.036 25/05/29,13:02:26,13,09,1, 11.9,1,1, 17.536, 10675.212, 425.502, 52815.065 25/05/29,13:02:26,14,09,1, 11.9,1,1, 17.536, 10675.275, 425.543, 52815.212 25/05/29,13:02:26,15,09,1, 11.9,1,1, 17.536, 10675.244, 425.546, 52815.098 25/05/29,13:02:26,16,09,1, 11.9,1,1, 17.536, 10675.299, 425.564, 52815.129 25/05/29,13:02:26,17,09,1, 11.9,1,1, 17.536, 10675.312, 425.594, 52815.137 25/05/29,13:02:26,18,09,1, 11.9,1,1, 17.536, 10675.365, 425.591, 52815.113 25/05/29,13:02:26,19,09,1, 11.9,1,1, 17.536, 10675.353, 425.615, 52815.101 25/05/29,13:02:27,00,07,1, 11.9,1,1, 17.538, 10675.353, 425.615, 52815.101 25/05/29,13:02:27,01,07,1, 11.9,1,1, 17.538, 10675.419, 425.655, 52815.081 25/05/29,13:02:27,02,07,1, 11.9,1,1, 17.538, 10675.432, 425.676, 52815.144 25/05/29,13:02:27,03,07,1, 11.9,1,1, 17.538, 10675.450, 425.660, 52815.086 25/05/29,13:02:27,04,07,1, 11.9,1,1, 17.538, 10675.490, 425.720, 52815.171 25/05/29,13:02:27,05,07,1, 11.9,1,1, 17.538, 10675.503, 425.722, 52815.123 25/05/29,13:02:27,06,07,1, 11.9,1,1, 17.538, 10675.510, 425.764, 52815.104 25/05/29,13:02:27,07,07,1, 11.9,1,1, 17.538, 10675.546, 425.802, 52815.198 25/05/29,13:02:27,08,07,1, 11.9,1,1, 17.538, 10675.570, 425.772, 52815.153 25/05/29,13:02:27,09,07,1, 11.9,1,1, 17.538, 10675.601, 425.824, 52815.167 25/05/29,13:02:27,10,07,1, 11.9,1,1, 17.538, 10675.609, 425.830, 52815.147 25/05/29,13:02:27,11,07,1, 11.9,1,1, 17.538, 10675.621, 425.858, 52815.171 25/05/29,13:02:27,12,07,1, 11.9,1,1, 17.538, 10675.638, 425.901, 52815.225 25/05/29,13:02:27,13,07,1, 11.9,1,1, 17.538, 10675.671, 425.913, 52815.166 25/05/29,13:02:27,14,07,1, 11.9,1,1, 17.538, 10675.703, 425.909, 52815.145 25/05/29,13:02:27,15,07,1, 11.9,1,1, 17.538, 10675.718, 425.929, 52815.154 25/05/29,13:02:27,16,07,1, 11.9,1,1, 17.538, 10675.737, 425.944, 52815.194 25/05/29,13:02:27,17,07,1, 11.9,1,1, 17.538, 10675.751, 425.962, 52815.128 25/05/29,13:02:27,18,07,1, 11.9,1,1, 17.538, 10675.758, 425.984, 52815.130 25/05/29,13:02:27,19,07,1, 11.9,1,1, 17.538, 10675.775, 425.988, 52815.147 25/05/29,13:02:28,00,07,1, 11.9,1,1, 17.537, 10675.770, 425.988, 52815.147 25/05/29,13:02:28,01,07,1, 11.9,1,1, 17.537, 10675.844, 426.038, 52815.169 25/05/29,13:02:28,02,07,1, 11.9,1,1, 17.537, 10675.843, 426.060, 52815.154 25/05/29,13:02:28,03,07,1, 11.9,1,1, 17.537, 10675.855, 426.077, 52815.185 25/05/29,13:02:28,04,07,1, 11.9,1,1, 17.537, 10675.878, 426.084, 52815.160 25/05/29,13:02:28,05,07,1, 11.9,1,1, 17.537, 10675.889, 426.089, 52815.180 25/05/29,13:02:28,06,07,1, 11.9,1,1, 17.537, 10675.904, 426.130, 52815.205 25/05/29,13:02:28,07,07,1, 11.9,1,1, 17.537, 10675.926, 426.134, 52815.224 25/05/29,13:02:28,08,07,1, 11.9,1,1, 17.537, 10675.927, 426.140, 52815.277 25/05/29,13:02:28,09,07,1, 11.9,1,1, 17.537, 10675.940, 426.167, 52815.265 25/05/29,13:02:28,10,07,1, 11.9,1,1, 17.537, 10675.962, 426.183, 52815.224 25/05/29,13:02:28,11,07,1, 11.9,1,1, 17.537, 10675.987, 426.229, 52815.256 25/05/29,13:02:28,12,07,1, 11.9,1,1, 17.537, 10675.992, 426.236, 52815.265 25/05/29,13:02:28,13,07,1, 11.9,1,1, 17.537, 10676.022, 426.244, 52815.197 25/05/29,13:02:28,14,07,1, 11.9,1,1, 17.537, 10676.019, 426.263, 52815.266 25/05/29,13:02:28,15,07,1, 11.9,1,1, 17.537, 10676.050, 426.284, 52815.330 25/05/29,13:02:28,16,07,1, 11.9,1,1, 17.537, 10676.067, 426.277, 52815.266 25/05/29,13:02:28,17,07,1, 11.9,1,1, 17.537, 10676.071, 426.326, 52815.258 25/05/29,13:02:28,18,07,1, 11.9,1,1, 17.537, 10676.102, 426.336, 52815.272 25/05/29,13:02:28,19,07,1, 11.9,1,1, 17.537, 10676.106, 426.353, 52815.313 25/05/29,13:02:29,00,09,1, 11.9,1,1, 17.540, 10676.104, 426.353, 52815.313 25/05/29,13:02:29,01,09,1, 11.9,1,1, 17.540, 10676.123, 426.371, 52815.350 25/05/29,13:02:29,02,09,1, 11.9,1,1, 17.540, 10676.141, 426.411, 52815.272 25/05/29,13:02:29,03,09,1, 11.9,1,1, 17.540, 10676.172, 426.415, 52815.313 25/05/29,13:02:29,04,09,1, 11.9,1,1, 17.540, 10676.190, 426.428, 52815.290 25/05/29,13:02:29,05,09,1, 11.9,1,1, 17.540, 10676.195, 426.477, 52815.268 25/05/29,13:02:29,06,09,1, 11.9,1,1, 17.540, 10676.169, 426.493, 52815.274 25/05/29,13:02:29,07,09,1, 11.9,1,1, 17.540, 10676.187, 426.485, 52815.266 25/05/29,13:02:29,08,09,1, 11.9,1,1, 17.540, 10676.178, 426.541, 52815.366 25/05/29,13:02:29,09,09,1, 11.9,1,1, 17.540, 10676.206, 426.536, 52815.334 25/05/29,13:02:29,10,09,1, 11.9,1,1, 17.540, 10676.237, 426.569, 52815.330 25/05/29,13:02:29,11,09,1, 11.9,1,1, 17.540, 10676.249, 426.550, 52815.304 25/05/29,13:02:29,12,09,1, 11.9,1,1, 17.540, 10676.265, 426.587, 52815.296 25/05/29,13:02:29,13,09,1, 11.9,1,1, 17.540, 10676.264, 426.619, 52815.407 25/05/29,13:02:29,14,09,1, 11.9,1,1, 17.540, 10676.268, 426.622, 52815.392 25/05/29,13:02:29,15,09,1, 11.9,1,1, 17.540, 10676.302, 426.652, 52815.383 25/05/29,13:02:29,16,09,1, 11.9,1,1, 17.540, 10676.298, 426.693, 52815.387 25/05/29,13:02:29,17,09,1, 11.9,1,1, 17.540, 10676.320, 426.677, 52815.358 25/05/29,13:02:29,18,09,1, 11.9,1,1, 17.540, 10676.318, 426.715, 52815.379 25/05/29,13:02:29,19,09,1, 11.9,1,1, 17.540, 10676.354, 426.696, 52815.360 25/05/29,13:02:30,00,08,1, 11.9,1,1, 17.536, 10676.346, 426.696, 52815.360 25/05/29,13:02:30,01,08,1, 11.9,1,1, 17.536, 10676.363, 426.772, 52815.385 25/05/29,13:02:30,02,08,1, 11.9,1,1, 17.536, 10676.372, 426.792, 52815.407 25/05/29,13:02:30,03,08,1, 11.9,1,1, 17.536, 10676.354, 426.811, 52815.332 25/05/29,13:02:30,04,08,1, 11.9,1,1, 17.536, 10676.391, 426.832, 52815.426 25/05/29,13:02:30,05,08,1, 11.9,1,1, 17.536, 10676.353, 426.848, 52815.414 25/05/29,13:02:30,06,08,1, 11.9,1,1, 17.536, 10676.397, 426.878, 52815.400 25/05/29,13:02:30,07,08,1, 11.9,1,1, 17.536, 10676.391, 426.870, 52815.411 25/05/29,13:02:30,08,08,1, 11.9,1,1, 17.536, 10676.409, 426.882, 52815.399 25/05/29,13:02:30,09,08,1, 11.9,1,1, 17.536, 10676.417, 426.898, 52815.415 25/05/29,13:02:30,10,08,1, 11.9,1,1, 17.536, 10676.434, 426.923, 52815.437 25/05/29,13:02:30,11,08,1, 11.9,1,1, 17.536, 10676.418, 426.958, 52815.411 25/05/29,13:02:30,12,08,1, 11.9,1,1, 17.536, 10676.439, 426.987, 52815.456 25/05/29,13:02:30,13,08,1, 11.9,1,1, 17.536, 10676.461, 426.984, 52815.403 25/05/29,13:02:30,14,08,1, 11.9,1,1, 17.536, 10676.480, 427.011, 52815.386 25/05/29,13:02:30,15,08,1, 11.9,1,1, 17.536, 10676.475, 427.029, 52815.460 25/05/29,13:02:30,16,08,1, 11.9,1,1, 17.536, 10676.490, 427.043, 52815.406 25/05/29,13:02:30,17,08,1, 11.9,1,1, 17.536, 10676.492, 427.070, 52815.387 25/05/29,13:02:30,18,08,1, 11.9,1,1, 17.536, 10676.518, 427.091, 52815.454 25/05/29,13:02:30,19,08,1, 11.9,1,1, 17.536, 10676.509, 427.122, 52815.510 25/05/29,13:02:31,00,08,1, 11.9,1,1, 17.539, 10676.504, 427.122, 52815.510 25/05/29,13:02:31,01,08,1, 11.9,1,1, 17.539, 10676.530, 427.165, 52815.481 25/05/29,13:02:31,02,08,1, 11.9,1,1, 17.539, 10676.542, 427.161, 52815.408 25/05/29,13:02:31,03,08,1, 11.9,1,1, 17.539, 10676.554, 427.179, 52815.430 25/05/29,13:02:31,04,08,1, 11.9,1,1, 17.539, 10676.571, 427.207, 52815.472 25/05/29,13:02:31,05,08,1, 11.9,1,1, 17.539, 10676.563, 427.236, 52815.430 25/05/29,13:02:31,06,08,1, 11.9,1,1, 17.539, 10676.567, 427.252, 52815.449 25/05/29,13:02:31,07,08,1, 11.9,1,1, 17.539, 10676.581, 427.266, 52815.457 25/05/29,13:02:31,08,08,1, 11.9,1,1, 17.539, 10676.592, 427.280, 52815.497 25/05/29,13:02:31,09,08,1, 11.9,1,1, 17.539, 10676.604, 427.306, 52815.478 25/05/29,13:02:31,10,08,1, 11.9,1,1, 17.539, 10676.613, 427.321, 52815.553 25/05/29,13:02:31,11,08,1, 11.9,1,1, 17.539, 10676.616, 427.334, 52815.534 25/05/29,13:02:31,12,08,1, 11.9,1,1, 17.539, 10676.618, 427.350, 52815.477 25/05/29,13:02:31,13,08,1, 11.9,1,1, 17.539, 10676.634, 427.390, 52815.582 25/05/29,13:02:31,14,08,1, 11.9,1,1, 17.539, 10676.633, 427.403, 52815.538 25/05/29,13:02:31,15,08,1, 11.9,1,1, 17.539, 10676.668, 427.415, 52815.587 25/05/29,13:02:31,16,08,1, 11.9,1,1, 17.539, 10676.660, 427.452, 52815.591 25/05/29,13:02:31,17,08,1, 11.9,1,1, 17.539, 10676.683, 427.449, 52815.567 25/05/29,13:02:31,18,08,1, 11.9,1,1, 17.539, 10676.692, 427.478, 52815.536 25/05/29,13:02:31,19,08,1, 11.9,1,1, 17.539, 10676.684, 427.509, 52815.561 25/05/29,13:02:32,00,08,1, 11.9,1,1, 17.540, 10676.680, 427.509, 52815.561 25/05/29,13:02:32,01,08,1, 11.9,1,1, 17.540, 10676.715, 427.572, 52815.589 25/05/29,13:02:32,02,08,1, 11.9,1,1, 17.540, 10676.714, 427.555, 52815.574 25/05/29,13:02:32,03,08,1, 11.9,1,1, 17.540, 10676.725, 427.623, 52815.590 25/05/29,13:02:32,04,08,1, 11.9,1,1, 17.540, 10676.729, 427.609, 52815.544 25/05/29,13:02:32,05,08,1, 11.9,1,1, 17.540, 10676.736, 427.656, 52815.584 25/05/29,13:02:32,06,08,1, 11.9,1,1, 17.540, 10676.755, 427.696, 52815.576 25/05/29,13:02:32,07,08,1, 11.9,1,1, 17.540, 10676.767, 427.693, 52815.645 25/05/29,13:02:32,08,08,1, 11.9,1,1, 17.540, 10676.776, 427.704, 52815.531 25/05/29,13:02:32,09,08,1, 11.9,1,1, 17.540, 10676.786, 427.723, 52815.588 25/05/29,13:02:32,10,08,1, 11.9,1,1, 17.540, 10676.809, 427.762, 52815.579 25/05/29,13:02:32,11,08,1, 11.9,1,1, 17.540, 10676.784, 427.788, 52815.546 25/05/29,13:02:32,12,08,1, 11.9,1,1, 17.540, 10676.822, 427.823, 52815.652 25/05/29,13:02:32,13,08,1, 11.9,1,1, 17.540, 10676.843, 427.826, 52815.588 25/05/29,13:02:32,14,08,1, 11.9,1,1, 17.540, 10676.820, 427.850, 52815.594 25/05/29,13:02:32,15,08,1, 11.9,1,1, 17.540, 10676.845, 427.882, 52815.645 25/05/29,13:02:32,16,08,1, 11.9,1,1, 17.540, 10676.861, 427.900, 52815.581 25/05/29,13:02:32,17,08,1, 11.9,1,1, 17.540, 10676.859, 427.911, 52815.616 25/05/29,13:02:32,18,08,1, 11.9,1,1, 17.540, 10676.899, 427.956, 52815.589 25/05/29,13:02:32,19,08,1, 11.9,1,1, 17.540, 10676.877, 427.979, 52815.636 25/05/29,13:02:33,00,08,1, 12.0,1,1, 17.543, 10676.872, 427.979, 52815.636 25/05/29,13:02:33,01,08,1, 12.0,1,1, 17.543, 10676.920, 428.012, 52815.676 25/05/29,13:02:33,02,08,1, 12.0,1,1, 17.543, 10676.914, 428.040, 52815.739 25/05/29,13:02:33,03,08,1, 12.0,1,1, 17.543, 10676.923, 428.061, 52815.650 25/05/29,13:02:33,04,08,1, 12.0,1,1, 17.543, 10676.933, 428.058, 52815.682 25/05/29,13:02:33,05,08,1, 12.0,1,1, 17.543, 10676.947, 428.122, 52815.700 25/05/29,13:02:33,06,08,1, 12.0,1,1, 17.543, 10676.962, 428.143, 52815.643 25/05/29,13:02:33,07,08,1, 12.0,1,1, 17.543, 10676.975, 428.156, 52815.735 25/05/29,13:02:33,08,08,1, 12.0,1,1, 17.543, 10676.946, 428.196, 52815.701 25/05/29,13:02:33,09,08,1, 12.0,1,1, 17.543, 10676.983, 428.220, 52815.665 25/05/29,13:02:33,10,08,1, 12.0,1,1, 17.543, 10677.001, 428.248, 52815.757 25/05/29,13:02:33,11,08,1, 12.0,1,1, 17.543, 10677.009, 428.262, 52815.724 25/05/29,13:02:33,12,08,1, 12.0,1,1, 17.543, 10677.013, 428.297, 52815.779 25/05/29,13:02:33,13,08,1, 12.0,1,1, 17.543, 10677.038, 428.295, 52815.744 25/05/29,13:02:33,14,08,1, 12.0,1,1, 17.543, 10677.020, 428.328, 52815.661 25/05/29,13:02:33,15,08,1, 12.0,1,1, 17.543, 10677.047, 428.355, 52815.722 25/05/29,13:02:33,16,08,1, 12.0,1,1, 17.543, 10677.070, 428.379, 52815.818 25/05/29,13:02:33,17,08,1, 12.0,1,1, 17.543, 10677.064, 428.401, 52815.753 25/05/29,13:02:33,18,08,1, 12.0,1,1, 17.543, 10677.079, 428.441, 52815.773 25/05/29,13:02:33,19,08,1, 12.0,1,1, 17.543, 10677.083, 428.444, 52815.716 25/05/29,13:02:34,00,08,1, 11.9,1,1, 17.543, 10677.080, 428.444, 52815.716 25/05/29,13:02:34,01,08,1, 11.9,1,1, 17.543, 10677.118, 428.478, 52815.702 25/05/29,13:02:34,02,08,1, 11.9,1,1, 17.543, 10677.114, 428.517, 52815.808 25/05/29,13:02:34,03,08,1, 11.9,1,1, 17.543, 10677.150, 428.528, 52815.787 25/05/29,13:02:34,04,08,1, 11.9,1,1, 17.543, 10677.146, 428.565, 52815.837 25/05/29,13:02:34,05,08,1, 11.9,1,1, 17.543, 10677.151, 428.593, 52815.777 25/05/29,13:02:34,06,08,1, 11.9,1,1, 17.543, 10677.169, 428.587, 52815.841 25/05/29,13:02:34,07,08,1, 11.9,1,1, 17.543, 10677.176, 428.663, 52815.813 25/05/29,13:02:34,08,08,1, 11.9,1,1, 17.543, 10677.180, 428.639, 52815.777 25/05/29,13:02:34,09,08,1, 11.9,1,1, 17.543, 10677.203, 428.700, 52815.783 25/05/29,13:02:34,10,08,1, 11.9,1,1, 17.543, 10677.215, 428.675, 52815.790 25/05/29,13:02:34,11,08,1, 11.9,1,1, 17.543, 10677.201, 428.727, 52815.789 25/05/29,13:02:34,12,08,1, 11.9,1,1, 17.543, 10677.203, 428.743, 52815.817 25/05/29,13:02:34,13,08,1, 11.9,1,1, 17.543, 10677.227, 428.766, 52815.883 25/05/29,13:02:34,14,08,1, 11.9,1,1, 17.543, 10677.241, 428.780, 52815.842 25/05/29,13:02:34,15,08,1, 11.9,1,1, 17.543, 10677.240, 428.803, 52815.812 25/05/29,13:02:34,16,08,1, 11.9,1,1, 17.543, 10677.271, 428.828, 52815.821 25/05/29,13:02:34,17,08,1, 11.9,1,1, 17.543, 10677.266, 428.875, 52815.894 25/05/29,13:02:34,18,08,1, 11.9,1,1, 17.543, 10677.278, 428.881, 52815.951 25/05/29,13:02:34,19,08,1, 11.9,1,1, 17.543, 10677.291, 428.895, 52815.876 25/05/29,13:02:35,00,08,1, 11.9,1,1, 17.538, 10677.289, 428.895, 52815.876 25/05/29,13:02:35,01,08,1, 11.9,1,1, 17.538, 10677.295, 428.968, 52815.872 25/05/29,13:02:35,02,08,1, 11.9,1,1, 17.538, 10677.318, 428.988, 52815.909 25/05/29,13:02:35,03,08,1, 11.9,1,1, 17.538, 10677.324, 429.014, 52815.869 25/05/29,13:02:35,04,08,1, 11.9,1,1, 17.538, 10677.316, 429.022, 52815.884 25/05/29,13:02:35,05,08,1, 11.9,1,1, 17.538, 10677.347, 429.056, 52815.905 25/05/29,13:02:35,06,08,1, 11.9,1,1, 17.538, 10677.342, 429.054, 52815.923 25/05/29,13:02:35,07,08,1, 11.9,1,1, 17.538, 10677.379, 429.094, 52815.911 25/05/29,13:02:35,08,08,1, 11.9,1,1, 17.538, 10677.387, 429.134, 52815.929 25/05/29,13:02:35,09,08,1, 11.9,1,1, 17.538, 10677.367, 429.139, 52815.874 25/05/29,13:02:35,10,08,1, 11.9,1,1, 17.538, 10677.389, 429.176, 52815.932 25/05/29,13:02:35,11,08,1, 11.9,1,1, 17.538, 10677.380, 429.211, 52815.964 25/05/29,13:02:35,12,08,1, 11.9,1,1, 17.538, 10677.396, 429.223, 52815.931 25/05/29,13:02:35,13,08,1, 11.9,1,1, 17.538, 10677.391, 429.243, 52815.935 25/05/29,13:02:35,14,08,1, 11.9,1,1, 17.538, 10677.415, 429.283, 52815.975 25/05/29,13:02:35,15,08,1, 11.9,1,1, 17.538, 10677.433, 429.289, 52816.022 25/05/29,13:02:35,16,08,1, 11.9,1,1, 17.538, 10677.456, 429.322, 52815.917 25/05/29,13:02:35,17,08,1, 11.9,1,1, 17.538, 10677.440, 429.349, 52815.985 25/05/29,13:02:35,18,08,1, 11.9,1,1, 17.538, 10677.461, 429.352, 52815.923 25/05/29,13:02:35,19,08,1, 11.9,1,1, 17.538, 10677.470, 429.381, 52815.893 25/05/29,13:02:36,00,08,1, 11.9,1,1, 17.544, 10677.464, 429.381, 52815.893 25/05/29,13:02:36,01,08,1, 11.9,1,1, 17.544, 10677.472, 429.442, 52815.911 25/05/29,13:02:36,02,08,1, 11.9,1,1, 17.544, 10677.476, 429.450, 52816.005 25/05/29,13:02:36,03,08,1, 11.9,1,1, 17.544, 10677.491, 429.505, 52816.005 25/05/29,13:02:36,04,08,1, 11.9,1,1, 17.544, 10677.522, 429.525, 52816.025 25/05/29,13:02:36,05,08,1, 11.9,1,1, 17.544, 10677.515, 429.537, 52815.961 25/05/29,13:02:36,06,08,1, 11.9,1,1, 17.544, 10677.547, 429.578, 52815.988 25/05/29,13:02:36,07,08,1, 11.9,1,1, 17.544, 10677.515, 429.572, 52816.036 25/05/29,13:02:36,08,08,1, 11.9,1,1, 17.544, 10677.544, 429.611, 52816.036 25/05/29,13:02:36,09,08,1, 11.9,1,1, 17.544, 10677.559, 429.649, 52816.008 25/05/29,13:02:36,10,08,1, 11.9,1,1, 17.544, 10677.560, 429.688, 52816.083 25/05/29,13:02:36,11,08,1, 11.9,1,1, 17.544, 10677.582, 429.724, 52816.076 25/05/29,13:02:36,12,08,1, 11.9,1,1, 17.544, 10677.611, 429.753, 52816.104 25/05/29,13:02:36,13,08,1, 11.9,1,1, 17.544, 10677.588, 429.780, 52816.089 25/05/29,13:02:36,14,08,1, 11.9,1,1, 17.544, 10677.614, 429.821, 52816.092 25/05/29,13:02:36,15,08,1, 11.9,1,1, 17.544, 10677.608, 429.823, 52816.122 25/05/29,13:02:36,16,08,1, 11.9,1,1, 17.544, 10677.602, 429.855, 52816.101 25/05/29,13:02:36,17,08,1, 11.9,1,1, 17.544, 10677.624, 429.887, 52816.129 25/05/29,13:02:36,18,08,1, 11.9,1,1, 17.544, 10677.644, 429.927, 52816.072 25/05/29,13:02:36,19,08,1, 11.9,1,1, 17.544, 10677.659, 429.925, 52816.185 25/05/29,13:02:37,00,08,1, 12.0,1,1, 17.542, 10677.656, 429.925, 52816.185 25/05/29,13:02:37,01,08,1, 12.0,1,1, 17.542, 10677.705, 430.013, 52816.082 25/05/29,13:02:37,02,08,1, 12.0,1,1, 17.542, 10677.682, 430.027, 52816.099 25/05/29,13:02:37,03,08,1, 12.0,1,1, 17.542, 10677.710, 430.063, 52816.090 25/05/29,13:02:37,04,08,1, 12.0,1,1, 17.542, 10677.700, 430.087, 52816.188 25/05/29,13:02:37,05,08,1, 12.0,1,1, 17.542, 10677.716, 430.129, 52816.194 25/05/29,13:02:37,06,08,1, 12.0,1,1, 17.542, 10677.710, 430.180, 52816.175 25/05/29,13:02:37,07,08,1, 12.0,1,1, 17.542, 10677.755, 430.215, 52816.180 25/05/29,13:02:37,08,08,1, 12.0,1,1, 17.542, 10677.758, 430.208, 52816.020 25/05/29,13:02:37,09,08,1, 12.0,1,1, 17.542, 10677.755, 430.257, 52816.331 25/05/29,13:02:37,10,08,1, 12.0,1,1, 17.542, 10677.802, 430.253, 52816.342 25/05/29,13:02:37,11,08,1, 12.0,1,1, 17.542, 10677.783, 430.299, 52816.254 25/05/29,13:02:37,12,08,1, 12.0,1,1, 17.542, 10677.781, 430.337, 52816.223 25/05/29,13:02:37,13,08,1, 12.0,1,1, 17.542, 10677.802, 430.362, 52816.242 25/05/29,13:02:37,14,08,1, 12.0,1,1, 17.542, 10677.814, 430.388, 52816.244 25/05/29,13:02:37,15,08,1, 12.0,1,1, 17.542, 10677.805, 430.429, 52816.263 25/05/29,13:02:37,16,08,1, 12.0,1,1, 17.542, 10677.823, 430.469, 52816.320 25/05/29,13:02:37,17,08,1, 12.0,1,1, 17.542, 10677.832, 430.488, 52816.307 25/05/29,13:02:37,18,08,1, 12.0,1,1, 17.542, 10677.864, 430.547, 52816.295 25/05/29,13:02:37,19,08,1, 12.0,1,1, 17.542, 10677.856, 430.551, 52816.318 25/05/29,13:02:38,00,08,1, 11.9,1,1, 17.544, 10677.848, 430.551, 52816.318 25/05/29,13:02:38,01,08,1, 11.9,1,1, 17.544, 10677.853, 430.615, 52816.240 25/05/29,13:02:38,02,08,1, 11.9,1,1, 17.544, 10677.872, 430.649, 52816.310 25/05/29,13:02:38,03,08,1, 11.9,1,1, 17.544, 10677.920, 430.685, 52816.386 25/05/29,13:02:38,04,08,1, 11.9,1,1, 17.544, 10677.922, 430.711, 52816.362 25/05/29,13:02:38,05,08,1, 11.9,1,1, 17.544, 10677.925, 430.745, 52816.423 25/05/29,13:02:38,06,08,1, 11.9,1,1, 17.544, 10677.930, 430.769, 52816.370 25/05/29,13:02:38,07,08,1, 11.9,1,1, 17.544, 10677.931, 430.820, 52816.392 25/05/29,13:02:38,08,08,1, 11.9,1,1, 17.544, 10677.959, 430.860, 52816.366 25/05/29,13:02:38,09,08,1, 11.9,1,1, 17.544, 10677.987, 430.886, 52816.382 25/05/29,13:02:38,10,08,1, 11.9,1,1, 17.544, 10677.941, 430.894, 52816.315 25/05/29,13:02:38,11,08,1, 11.9,1,1, 17.544, 10677.965, 430.938, 52816.357 25/05/29,13:02:38,12,08,1, 11.9,1,1, 17.544, 10677.986, 430.996, 52816.315 25/05/29,13:02:38,13,08,1, 11.9,1,1, 17.544, 10678.001, 431.026, 52816.395 25/05/29,13:02:38,14,08,1, 11.9,1,1, 17.544, 10678.006, 431.031, 52816.393 25/05/29,13:02:38,15,08,1, 11.9,1,1, 17.544, 10678.010, 431.083, 52816.433 25/05/29,13:02:38,16,08,1, 11.9,1,1, 17.544, 10678.024, 431.113, 52816.428 25/05/29,13:02:38,17,08,1, 11.9,1,1, 17.544, 10678.060, 431.134, 52816.416 25/05/29,13:02:38,18,08,1, 11.9,1,1, 17.544, 10678.025, 431.182, 52816.462 25/05/29,13:02:38,19,08,1, 11.9,1,1, 17.544, 10678.068, 431.203, 52816.464 25/05/29,13:02:39,00,08,1, 11.9,1,1, 17.543, 10678.065, 431.203, 52816.464 25/05/29,13:02:39,01,08,1, 11.9,1,1, 17.543, 10678.061, 431.274, 52816.454 25/05/29,13:02:39,02,08,1, 11.9,1,1, 17.543, 10678.097, 431.317, 52816.470 25/05/29,13:02:39,03,08,1, 11.9,1,1, 17.543, 10678.076, 431.339, 52816.506 25/05/29,13:02:39,04,08,1, 11.9,1,1, 17.543, 10678.094, 431.354, 52816.539 25/05/29,13:02:39,05,08,1, 11.9,1,1, 17.543, 10678.114, 431.407, 52816.557 25/05/29,13:02:39,06,08,1, 11.9,1,1, 17.543, 10678.098, 431.433, 52816.480 25/05/29,13:02:39,07,08,1, 11.9,1,1, 17.543, 10678.130, 431.478, 52816.530 25/05/29,13:02:39,08,08,1, 11.9,1,1, 17.543, 10678.145, 431.500, 52816.556 25/05/29,13:02:39,09,08,1, 11.9,1,1, 17.543, 10678.139, 431.518, 52816.552 25/05/29,13:02:39,10,08,1, 11.9,1,1, 17.543, 10678.161, 431.550, 52816.551 25/05/29,13:02:39,11,08,1, 11.9,1,1, 17.543, 10678.170, 431.599, 52816.550 25/05/29,13:02:39,12,08,1, 11.9,1,1, 17.543, 10678.161, 431.640, 52816.533 25/05/29,13:02:39,13,08,1, 11.9,1,1, 17.543, 10678.179, 431.649, 52816.506 25/05/29,13:02:39,14,08,1, 11.9,1,1, 17.543, 10678.197, 431.688, 52816.527 25/05/29,13:02:39,15,08,1, 11.9,1,1, 17.543, 10678.219, 431.717, 52816.603 25/05/29,13:02:39,16,08,1, 11.9,1,1, 17.543, 10678.181, 431.726, 52816.551 25/05/29,13:02:39,17,08,1, 11.9,1,1, 17.543, 10678.216, 431.755, 52816.563 25/05/29,13:02:39,18,08,1, 11.9,1,1, 17.543, 10678.221, 431.795, 52816.569 25/05/29,13:02:39,19,08,1, 11.9,1,1, 17.543, 10678.195, 431.857, 52816.609 25/05/29,13:02:40,00,08,1, 11.9,1,1, 17.542, 10678.190, 431.857, 52816.609 25/05/29,13:02:40,01,08,1, 11.9,1,1, 17.542, 10678.256, 431.889, 52816.624 25/05/29,13:02:40,02,08,1, 11.9,1,1, 17.542, 10678.265, 431.923, 52816.566 25/05/29,13:02:40,03,08,1, 11.9,1,1, 17.542, 10678.279, 431.942, 52816.698 25/05/29,13:02:40,04,08,1, 11.9,1,1, 17.542, 10678.263, 431.979, 52816.684 25/05/29,13:02:40,05,08,1, 11.9,1,1, 17.542, 10678.271, 432.022, 52816.617 25/05/29,13:02:40,06,08,1, 11.9,1,1, 17.542, 10678.265, 432.070, 52816.737 25/05/29,13:02:40,07,08,1, 11.9,1,1, 17.542, 10678.288, 432.080, 52816.607 25/05/29,13:02:40,08,08,1, 11.9,1,1, 17.542, 10678.276, 432.112, 52816.658 25/05/29,13:02:40,09,08,1, 11.9,1,1, 17.542, 10678.311, 432.157, 52816.651 25/05/29,13:02:40,10,08,1, 11.9,1,1, 17.542, 10678.310, 432.170, 52816.656 25/05/29,13:02:40,11,08,1, 11.9,1,1, 17.542, 10678.328, 432.191, 52816.735 25/05/29,13:02:40,12,08,1, 11.9,1,1, 17.542, 10678.327, 432.243, 52816.758 25/05/29,13:02:40,13,08,1, 11.9,1,1, 17.542, 10678.302, 432.275, 52816.762 25/05/29,13:02:40,14,08,1, 11.9,1,1, 17.542, 10678.332, 432.289, 52816.724 25/05/29,13:02:40,15,08,1, 11.9,1,1, 17.542, 10678.315, 432.336, 52816.661 25/05/29,13:02:40,16,08,1, 11.9,1,1, 17.542, 10678.366, 432.369, 52816.618 25/05/29,13:02:40,17,08,1, 11.9,1,1, 17.542, 10678.350, 432.389, 52816.734 25/05/29,13:02:40,18,08,1, 11.9,1,1, 17.542, 10678.339, 432.402, 52816.691 25/05/29,13:02:40,19,08,1, 11.9,1,1, 17.542, 10678.357, 432.441, 52816.779 25/05/29,13:02:41,00,08,1, 11.9,1,1, 17.541, 10678.357, 432.441, 52816.779 25/05/29,13:02:41,01,08,1, 11.9,1,1, 17.541, 10678.364, 432.529, 52816.743 25/05/29,13:02:41,02,08,1, 11.9,1,1, 17.541, 10678.380, 432.556, 52816.810 25/05/29,13:02:41,03,08,1, 11.9,1,1, 17.541, 10678.381, 432.561, 52816.781 25/05/29,13:02:41,04,08,1, 11.9,1,1, 17.541, 10678.409, 432.597, 52816.773 25/05/29,13:02:41,05,08,1, 11.9,1,1, 17.541, 10678.391, 432.626, 52816.733 25/05/29,13:02:41,06,08,1, 11.9,1,1, 17.541, 10678.395, 432.650, 52816.792 25/05/29,13:02:41,07,08,1, 11.9,1,1, 17.541, 10678.416, 432.678, 52816.755 25/05/29,13:02:41,08,08,1, 11.9,1,1, 17.541, 10678.421, 432.689, 52816.795 25/05/29,13:02:41,09,08,1, 11.9,1,1, 17.541, 10678.418, 432.770, 52816.825 25/05/29,13:02:41,10,08,1, 11.9,1,1, 17.541, 10678.429, 432.761, 52816.820 25/05/29,13:02:41,11,08,1, 11.9,1,1, 17.541, 10678.436, 432.772, 52816.772 25/05/29,13:02:41,12,08,1, 11.9,1,1, 17.541, 10678.433, 432.838, 52816.767 25/05/29,13:02:41,13,08,1, 11.9,1,1, 17.541, 10678.429, 432.832, 52816.835 25/05/29,13:02:41,14,08,1, 11.9,1,1, 17.541, 10678.458, 432.863, 52816.877 25/05/29,13:02:41,15,08,1, 11.9,1,1, 17.541, 10678.479, 432.911, 52816.826 25/05/29,13:02:41,16,08,1, 11.9,1,1, 17.541, 10678.478, 432.918, 52816.680 25/05/29,13:02:41,17,08,1, 11.9,1,1, 17.541, 10678.451, 432.969, 52816.786 25/05/29,13:02:41,18,08,1, 11.9,1,1, 17.541, 10678.428, 432.994, 52816.906 25/05/29,13:02:41,19,08,1, 11.9,1,1, 17.541, 10678.468, 433.006, 52816.854 25/05/29,13:02:42,00,08,1, 11.9,1,1, 17.545, 10678.465, 433.006, 52816.854 25/05/29,13:02:42,01,08,1, 11.9,1,1, 17.545, 10678.495, 433.089, 52816.897 25/05/29,13:02:42,02,08,1, 11.9,1,1, 17.545, 10678.486, 433.107, 52816.888 25/05/29,13:02:42,03,08,1, 11.9,1,1, 17.545, 10678.506, 433.127, 52816.818 25/05/29,13:02:42,04,08,1, 11.9,1,1, 17.545, 10678.493, 433.137, 52816.857 25/05/29,13:02:42,05,08,1, 11.9,1,1, 17.545, 10678.545, 433.165, 52816.855 25/05/29,13:02:42,06,08,1, 11.9,1,1, 17.545, 10678.543, 433.195, 52816.828 25/05/29,13:02:42,07,08,1, 11.9,1,1, 17.545, 10678.540, 433.243, 52816.971 25/05/29,13:02:42,08,08,1, 11.9,1,1, 17.545, 10678.531, 433.263, 52816.971 25/05/29,13:02:42,09,08,1, 11.9,1,1, 17.545, 10678.527, 433.290, 52816.972 25/05/29,13:02:42,10,08,1, 11.9,1,1, 17.545, 10678.546, 433.306, 52816.968 25/05/29,13:02:42,11,08,1, 11.9,1,1, 17.545, 10678.544, 433.340, 52816.922 25/05/29,13:02:42,12,08,1, 11.9,1,1, 17.545, 10678.554, 433.342, 52816.900 25/05/29,13:02:42,13,08,1, 11.9,1,1, 17.545, 10678.579, 433.396, 52817.078 25/05/29,13:02:42,14,08,1, 11.9,1,1, 17.545, 10678.576, 433.404, 52816.870 25/05/29,13:02:42,15,08,1, 11.9,1,1, 17.545, 10678.577, 433.450, 52816.917 25/05/29,13:02:42,16,08,1, 11.9,1,1, 17.545, 10678.566, 433.485, 52816.936 25/05/29,13:02:42,17,08,1, 11.9,1,1, 17.545, 10678.575, 433.487, 52816.972 25/05/29,13:02:42,18,08,1, 11.9,1,1, 17.545, 10678.600, 433.510, 52816.958 25/05/29,13:02:42,19,08,1, 11.9,1,1, 17.545, 10678.606, 433.572, 52816.997 25/05/29,13:02:43,00,08,1, 11.9,1,1, 17.544, 10678.599, 433.572, 52816.997 25/05/29,13:02:43,01,08,1, 11.9,1,1, 17.544, 10678.621, 433.600, 52817.003 25/05/29,13:02:43,02,08,1, 11.9,1,1, 17.544, 10678.590, 433.642, 52816.985 25/05/29,13:02:43,03,08,1, 11.9,1,1, 17.544, 10678.598, 433.680, 52817.021 25/05/29,13:02:43,04,08,1, 11.9,1,1, 17.544, 10678.630, 433.681, 52816.812 25/05/29,13:02:43,05,08,1, 11.9,1,1, 17.544, 10678.622, 433.702, 52816.979 25/05/29,13:02:43,06,08,1, 11.9,1,1, 17.544, 10678.646, 433.740, 52816.960 25/05/29,13:02:43,07,08,1, 11.9,1,1, 17.544, 10678.651, 433.767, 52816.942 25/05/29,13:02:43,08,08,1, 11.9,1,1, 17.544, 10678.652, 433.799, 52817.034 25/05/29,13:02:43,09,08,1, 11.9,1,1, 17.544, 10678.656, 433.823, 52817.081 25/05/29,13:02:43,10,08,1, 11.9,1,1, 17.544, 10678.691, 433.820, 52817.003 25/05/29,13:02:43,11,08,1, 11.9,1,1, 17.544, 10678.673, 433.858, 52817.076 25/05/29,13:02:43,12,08,1, 11.9,1,1, 17.544, 10678.705, 433.896, 52816.996 25/05/29,13:02:43,13,08,1, 11.9,1,1, 17.544, 10678.711, 433.941, 52817.055 25/05/29,13:02:43,14,08,1, 11.9,1,1, 17.544, 10678.703, 433.970, 52817.052 25/05/29,13:02:43,15,08,1, 11.9,1,1, 17.544, 10678.713, 433.995, 52817.030 25/05/29,13:02:43,16,08,1, 11.9,1,1, 17.544, 10678.744, 434.031, 52817.098 25/05/29,13:02:43,17,08,1, 11.9,1,1, 17.544, 10678.752, 434.048, 52817.069 25/05/29,13:02:43,18,08,1, 11.9,1,1, 17.544, 10678.744, 434.083, 52817.067 25/05/29,13:02:43,19,08,1, 11.9,1,1, 17.544, 10678.778, 434.121, 52817.167 25/05/29,13:02:44,00,07,1, 12.0,1,1, 17.544, 10678.774, 434.121, 52817.167 25/05/29,13:02:44,01,07,1, 12.0,1,1, 17.544, 10678.802, 434.174, 52817.132 25/05/29,13:02:44,02,07,1, 12.0,1,1, 17.544, 10678.827, 434.200, 52817.097 25/05/29,13:02:44,03,07,1, 12.0,1,1, 17.544, 10678.790, 434.209, 52817.185 25/05/29,13:02:44,04,07,1, 12.0,1,1, 17.544, 10678.839, 434.255, 52817.171 25/05/29,13:02:44,05,07,1, 12.0,1,1, 17.544, 10678.828, 434.283, 52817.063 25/05/29,13:02:44,06,07,1, 12.0,1,1, 17.544, 10678.867, 434.324, 52817.198 25/05/29,13:02:44,07,07,1, 12.0,1,1, 17.544, 10678.865, 434.339, 52817.101 25/05/29,13:02:44,08,07,1, 12.0,1,1, 17.544, 10678.895, 434.386, 52817.185 25/05/29,13:02:44,09,07,1, 12.0,1,1, 17.544, 10678.903, 434.390, 52817.188 25/05/29,13:02:44,10,07,1, 12.0,1,1, 17.544, 10678.906, 434.412, 52817.131 25/05/29,13:02:44,11,07,1, 12.0,1,1, 17.544, 10678.922, 434.413, 52817.146 25/05/29,13:02:44,12,07,1, 12.0,1,1, 17.544, 10678.930, 434.468, 52817.148 25/05/29,13:02:44,13,07,1, 12.0,1,1, 17.544, 10678.938, 434.512, 52817.185 25/05/29,13:02:44,14,07,1, 12.0,1,1, 17.544, 10678.981, 434.544, 52817.202 25/05/29,13:02:44,15,07,1, 12.0,1,1, 17.544, 10678.996, 434.561, 52817.240 25/05/29,13:02:44,16,07,1, 12.0,1,1, 17.544, 10678.997, 434.606, 52817.169 25/05/29,13:02:44,17,07,1, 12.0,1,1, 17.544, 10679.018, 434.641, 52817.226 25/05/29,13:02:44,18,07,1, 12.0,1,1, 17.544, 10679.046, 434.652, 52817.239 25/05/29,13:02:44,19,07,1, 12.0,1,1, 17.544, 10679.056, 434.680, 52817.223 25/05/29,13:02:45,00,07,1, 11.9,1,1, 17.543, 10679.049, 434.680, 52817.223 25/05/29,13:02:45,01,07,1, 11.9,1,1, 17.543, 10679.101, 434.757, 52817.217 25/05/29,13:02:45,02,07,1, 11.9,1,1, 17.543, 10679.111, 434.790, 52817.218 25/05/29,13:02:45,03,07,1, 11.9,1,1, 17.543, 10679.116, 434.819, 52817.212 25/05/29,13:02:45,04,07,1, 11.9,1,1, 17.543, 10679.147, 434.860, 52817.317 25/05/29,13:02:45,05,07,1, 11.9,1,1, 17.543, 10679.170, 434.891, 52817.364 25/05/29,13:02:45,06,07,1, 11.9,1,1, 17.543, 10679.188, 434.902, 52817.266 25/05/29,13:02:45,07,07,1, 11.9,1,1, 17.543, 10679.185, 434.953, 52817.363 25/05/29,13:02:45,08,07,1, 11.9,1,1, 17.543, 10679.200, 434.968, 52817.465 25/05/29,13:02:45,09,07,1, 11.9,1,1, 17.543, 10679.259, 434.986, 52817.286 25/05/29,13:02:45,10,07,1, 11.9,1,1, 17.543, 10679.265, 435.039, 52817.333 25/05/29,13:02:45,11,07,1, 11.9,1,1, 17.543, 10679.284, 435.048, 52817.269 25/05/29,13:02:45,12,07,1, 11.9,1,1, 17.543, 10679.295, 435.063, 52817.317 25/05/29,13:02:45,13,07,1, 11.9,1,1, 17.543, 10679.321, 435.105, 52817.345 25/05/29,13:02:45,14,07,1, 11.9,1,1, 17.543, 10679.333, 435.128, 52817.282 25/05/29,13:02:45,15,07,1, 11.9,1,1, 17.543, 10679.373, 435.161, 52817.329 25/05/29,13:02:45,16,07,1, 11.9,1,1, 17.543, 10679.398, 435.178, 52817.337 25/05/29,13:02:45,17,07,1, 11.9,1,1, 17.543, 10679.418, 435.204, 52817.373 25/05/29,13:02:45,18,07,1, 11.9,1,1, 17.543, 10679.408, 435.218, 52817.414 25/05/29,13:02:45,19,07,1, 11.9,1,1, 17.543, 10679.453, 435.270, 52817.334 25/05/29,13:02:46,00,08,1, 12.0,1,1, 17.542, 10679.450, 435.270, 52817.334 25/05/29,13:02:46,01,08,1, 12.0,1,1, 17.542, 10679.480, 435.347, 52817.450 25/05/29,13:02:46,02,08,1, 12.0,1,1, 17.542, 10679.517, 435.341, 52817.325 25/05/29,13:02:46,03,08,1, 12.0,1,1, 17.542, 10679.541, 435.372, 52817.404 25/05/29,13:02:46,04,08,1, 12.0,1,1, 17.542, 10679.545, 435.390, 52817.363 25/05/29,13:02:46,05,08,1, 12.0,1,1, 17.542, 10679.597, 435.398, 52817.397 25/05/29,13:02:46,06,08,1, 12.0,1,1, 17.542, 10679.610, 435.450, 52817.387 25/05/29,13:02:46,07,08,1, 12.0,1,1, 17.542, 10679.636, 435.467, 52817.457 25/05/29,13:02:46,08,08,1, 12.0,1,1, 17.542, 10679.664, 435.498, 52817.466 25/05/29,13:02:46,09,08,1, 12.0,1,1, 17.542, 10679.696, 435.512, 52817.438 25/05/29,13:02:46,10,08,1, 12.0,1,1, 17.542, 10679.716, 435.527, 52817.424 25/05/29,13:02:46,11,08,1, 12.0,1,1, 17.542, 10679.759, 435.548, 52817.462 25/05/29,13:02:46,12,08,1, 12.0,1,1, 17.542, 10679.771, 435.596, 52817.447 25/05/29,13:02:46,13,08,1, 12.0,1,1, 17.542, 10679.797, 435.600, 52817.458 25/05/29,13:02:46,14,08,1, 12.0,1,1, 17.542, 10679.831, 435.638, 52817.442 25/05/29,13:02:46,15,08,1, 12.0,1,1, 17.542, 10679.841, 435.674, 52817.476 25/05/29,13:02:46,16,08,1, 12.0,1,1, 17.542, 10679.872, 435.685, 52817.505 25/05/29,13:02:46,17,08,1, 12.0,1,1, 17.542, 10679.907, 435.716, 52817.467 25/05/29,13:02:46,18,08,1, 12.0,1,1, 17.542, 10679.939, 435.715, 52817.449 25/05/29,13:02:46,19,08,1, 12.0,1,1, 17.542, 10679.947, 435.757, 52817.499 25/05/29,13:02:47,00,08,1, 11.9,1,1, 17.546, 10679.942, 435.757, 52817.499 25/05/29,13:02:47,01,08,1, 11.9,1,1, 17.546, 10679.991, 435.816, 52817.407 25/05/29,13:02:47,02,08,1, 11.9,1,1, 17.546, 10680.052, 435.830, 52817.459 25/05/29,13:02:47,03,08,1, 11.9,1,1, 17.546, 10680.065, 435.849, 52817.446 25/05/29,13:02:47,04,08,1, 11.9,1,1, 17.546, 10680.107, 435.884, 52817.502 25/05/29,13:02:47,05,08,1, 11.9,1,1, 17.546, 10680.138, 435.891, 52817.473 25/05/29,13:02:47,06,08,1, 11.9,1,1, 17.546, 10680.156, 435.919, 52817.464 25/05/29,13:02:47,07,08,1, 11.9,1,1, 17.546, 10680.190, 435.933, 52817.548 25/05/29,13:02:47,08,08,1, 11.9,1,1, 17.546, 10680.194, 435.971, 52817.522 25/05/29,13:02:47,09,08,1, 11.9,1,1, 17.546, 10680.262, 435.994, 52817.486 25/05/29,13:02:47,10,08,1, 11.9,1,1, 17.546, 10680.285, 435.994, 52817.494 25/05/29,13:02:47,11,08,1, 11.9,1,1, 17.546, 10680.326, 436.045, 52817.547 25/05/29,13:02:47,12,08,1, 11.9,1,1, 17.546, 10680.321, 436.042, 52817.538 25/05/29,13:02:47,13,08,1, 11.9,1,1, 17.546, 10680.376, 436.063, 52817.432 25/05/29,13:02:47,14,08,1, 11.9,1,1, 17.546, 10680.387, 436.104, 52817.480 25/05/29,13:02:47,15,08,1, 11.9,1,1, 17.546, 10680.428, 436.128, 52817.498 25/05/29,13:02:47,16,08,1, 11.9,1,1, 17.546, 10680.464, 436.150, 52817.505 25/05/29,13:02:47,17,08,1, 11.9,1,1, 17.546, 10680.467, 436.164, 52817.487 25/05/29,13:02:47,18,08,1, 11.9,1,1, 17.546, 10680.495, 436.190, 52817.494 25/05/29,13:02:47,19,08,1, 11.9,1,1, 17.546, 10680.523, 436.188, 52817.588 25/05/29,13:02:48,00,08,1, 11.9,1,1, 17.547, 10680.518, 436.188, 52817.588 25/05/29,13:02:48,01,08,1, 11.9,1,1, 17.547, 10680.590, 436.230, 52817.441 25/05/29,13:02:48,02,08,1, 11.9,1,1, 17.547, 10680.611, 436.256, 52817.496 25/05/29,13:02:48,03,08,1, 11.9,1,1, 17.547, 10680.654, 436.276, 52817.615 25/05/29,13:02:48,04,08,1, 11.9,1,1, 17.547, 10680.683, 436.326, 52817.588 25/05/29,13:02:48,05,08,1, 11.9,1,1, 17.547, 10680.706, 436.322, 52817.609 25/05/29,13:02:48,06,08,1, 11.9,1,1, 17.547, 10680.743, 436.351, 52817.580 25/05/29,13:02:48,07,08,1, 11.9,1,1, 17.547, 10680.755, 436.366, 52817.569 25/05/29,13:02:48,08,08,1, 11.9,1,1, 17.547, 10680.787, 436.381, 52817.574 25/05/29,13:02:48,09,08,1, 11.9,1,1, 17.547, 10680.845, 436.418, 52817.584 25/05/29,13:02:48,10,08,1, 11.9,1,1, 17.547, 10680.870, 436.425, 52817.603 25/05/29,13:02:48,11,08,1, 11.9,1,1, 17.547, 10680.877, 436.452, 52817.557 25/05/29,13:02:48,12,08,1, 11.9,1,1, 17.547, 10680.937, 436.485, 52817.575 25/05/29,13:02:48,13,08,1, 11.9,1,1, 17.547, 10680.946, 436.479, 52817.568 25/05/29,13:02:48,14,08,1, 11.9,1,1, 17.547, 10680.995, 436.490, 52817.544 25/05/29,13:02:48,15,08,1, 11.9,1,1, 17.547, 10680.977, 436.509, 52817.515 25/05/29,13:02:48,16,08,1, 11.9,1,1, 17.547, 10681.033, 436.546, 52817.623 25/05/29,13:02:48,17,08,1, 11.9,1,1, 17.547, 10681.076, 436.577, 52817.564 25/05/29,13:02:48,18,08,1, 11.9,1,1, 17.547, 10681.094, 436.626, 52817.582 25/05/29,13:02:48,19,08,1, 11.9,1,1, 17.547, 10681.138, 436.589, 52817.597 25/05/29,13:02:49,00,09,1, 11.9,1,1, 17.544, 10681.136, 436.589, 52817.597 25/05/29,13:02:49,01,09,1, 11.9,1,1, 17.544, 10681.206, 436.654, 52817.587 25/05/29,13:02:49,02,09,1, 11.9,1,1, 17.544, 10681.241, 436.652, 52817.585 25/05/29,13:02:49,03,09,1, 11.9,1,1, 17.544, 10681.277, 436.691, 52817.561 25/05/29,13:02:49,04,09,1, 11.9,1,1, 17.544, 10681.306, 436.731, 52817.659 25/05/29,13:02:49,05,09,1, 11.9,1,1, 17.544, 10681.315, 436.745, 52817.587 25/05/29,13:02:49,06,09,1, 11.9,1,1, 17.544, 10681.342, 436.770, 52817.554 25/05/29,13:02:49,07,09,1, 11.9,1,1, 17.544, 10681.384, 436.770, 52817.597 25/05/29,13:02:49,08,09,1, 11.9,1,1, 17.544, 10681.425, 436.775, 52817.587 25/05/29,13:02:49,09,09,1, 11.9,1,1, 17.544, 10681.451, 436.803, 52817.594 25/05/29,13:02:49,10,09,1, 11.9,1,1, 17.544, 10681.444, 436.809, 52817.592 25/05/29,13:02:49,11,09,1, 11.9,1,1, 17.544, 10681.518, 436.861, 52817.648 25/05/29,13:02:49,12,09,1, 11.9,1,1, 17.544, 10681.548, 436.850, 52817.645 25/05/29,13:02:49,13,09,1, 11.9,1,1, 17.544, 10681.576, 436.881, 52817.640 25/05/29,13:02:49,14,09,1, 11.9,1,1, 17.544, 10681.593, 436.888, 52817.584 25/05/29,13:02:49,15,09,1, 11.9,1,1, 17.544, 10681.639, 436.885, 52817.627 25/05/29,13:02:49,16,09,1, 11.9,1,1, 17.544, 10681.694, 436.931, 52817.643 25/05/29,13:02:49,17,09,1, 11.9,1,1, 17.544, 10681.696, 436.933, 52817.540 25/05/29,13:02:49,18,09,1, 11.9,1,1, 17.544, 10681.696, 436.985, 52817.663 25/05/29,13:02:49,19,09,1, 11.9,1,1, 17.544, 10681.774, 436.988, 52817.670 25/05/29,13:02:50,00,08,1, 11.9,1,1, 17.549, 10681.770, 436.988, 52817.670 25/05/29,13:02:50,01,08,1, 11.9,1,1, 17.549, 10681.805, 437.029, 52817.672 25/05/29,13:02:50,02,08,1, 11.9,1,1, 17.549, 10681.824, 437.020, 52817.699 25/05/29,13:02:50,03,08,1, 11.9,1,1, 17.549, 10681.852, 437.075, 52817.637 25/05/29,13:02:50,04,08,1, 11.9,1,1, 17.549, 10681.894, 437.067, 52817.614 25/05/29,13:02:50,05,08,1, 11.9,1,1, 17.549, 10681.911, 437.096, 52817.586 25/05/29,13:02:50,06,08,1, 11.9,1,1, 17.549, 10681.952, 437.124, 52817.627 25/05/29,13:02:50,07,08,1, 11.9,1,1, 17.549, 10681.980, 437.144, 52817.660 25/05/29,13:02:50,08,08,1, 11.9,1,1, 17.549, 10682.025, 437.159, 52817.601 25/05/29,13:02:50,09,08,1, 11.9,1,1, 17.549, 10682.053, 437.173, 52817.663 25/05/29,13:02:50,10,08,1, 11.9,1,1, 17.549, 10682.068, 437.173, 52817.625 25/05/29,13:02:50,11,08,1, 11.9,1,1, 17.549, 10682.074, 437.187, 52817.670 25/05/29,13:02:50,12,08,1, 11.9,1,1, 17.549, 10682.115, 437.223, 52817.659 25/05/29,13:02:50,13,08,1, 11.9,1,1, 17.549, 10682.166, 437.248, 52817.709 25/05/29,13:02:50,14,08,1, 11.9,1,1, 17.549, 10682.202, 437.228, 52817.643 25/05/29,13:02:50,15,08,1, 11.9,1,1, 17.549, 10682.204, 437.273, 52817.611 25/05/29,13:02:50,16,08,1, 11.9,1,1, 17.549, 10682.231, 437.281, 52817.713 25/05/29,13:02:50,17,08,1, 11.9,1,1, 17.549, 10682.277, 437.304, 52817.692 25/05/29,13:02:50,18,08,1, 11.9,1,1, 17.549, 10682.306, 437.313, 52817.674 25/05/29,13:02:50,19,08,1, 11.9,1,1, 17.549, 10682.330, 437.363, 52817.800 25/05/29,13:02:51,00,09,1, 11.9,1,1, 17.546, 10682.329, 437.363, 52817.800 25/05/29,13:02:51,01,09,1, 11.9,1,1, 17.546, 10682.370, 437.354, 52817.715 25/05/29,13:02:51,02,09,1, 11.9,1,1, 17.546, 10682.404, 437.399, 52817.704 25/05/29,13:02:51,03,09,1, 11.9,1,1, 17.546, 10682.427, 437.395, 52817.733 25/05/29,13:02:51,04,09,1, 11.9,1,1, 17.546, 10682.467, 437.418, 52817.760 25/05/29,13:02:51,05,09,1, 11.9,1,1, 17.546, 10682.488, 437.426, 52817.696 25/05/29,13:02:51,06,09,1, 11.9,1,1, 17.546, 10682.514, 437.435, 52817.724 25/05/29,13:02:51,07,09,1, 11.9,1,1, 17.546, 10682.543, 437.480, 52817.752 25/05/29,13:02:51,08,09,1, 11.9,1,1, 17.546, 10682.567, 437.466, 52817.657 25/05/29,13:02:51,09,09,1, 11.9,1,1, 17.546, 10682.575, 437.513, 52817.723 25/05/29,13:02:51,10,09,1, 11.9,1,1, 17.546, 10682.635, 437.545, 52817.744 25/05/29,13:02:51,11,09,1, 11.9,1,1, 17.546, 10682.646, 437.555, 52817.719 25/05/29,13:02:51,12,09,1, 11.9,1,1, 17.546, 10682.661, 437.557, 52817.729 25/05/29,13:02:51,13,09,1, 11.9,1,1, 17.546, 10682.696, 437.569, 52817.675 25/05/29,13:02:51,14,09,1, 11.9,1,1, 17.546, 10682.726, 437.567, 52817.642 25/05/29,13:02:51,15,09,1, 11.9,1,1, 17.546, 10682.744, 437.596, 52817.729 25/05/29,13:02:51,16,09,1, 11.9,1,1, 17.546, 10682.796, 437.608, 52817.690 25/05/29,13:02:51,17,09,1, 11.9,1,1, 17.546, 10682.791, 437.633, 52817.683 25/05/29,13:02:51,18,09,1, 11.9,1,1, 17.546, 10682.814, 437.651, 52817.733 25/05/29,13:02:51,19,09,1, 11.9,1,1, 17.546, 10682.862, 437.676, 52817.676 25/05/29,13:02:52,00,10,1, 11.9,1,1, 17.547, 10682.855, 437.676, 52817.676 25/05/29,13:02:52,01,10,1, 11.9,1,1, 17.547, 10682.896, 437.711, 52817.751 25/05/29,13:02:52,02,10,1, 11.9,1,1, 17.547, 10682.921, 437.708, 52817.736 25/05/29,13:02:52,03,10,1, 11.9,1,1, 17.547, 10682.957, 437.743, 52817.732 25/05/29,13:02:52,04,10,1, 11.9,1,1, 17.547, 10682.989, 437.746, 52817.762 25/05/29,13:02:52,05,10,1, 11.9,1,1, 17.547, 10683.019, 437.780, 52817.648 25/05/29,13:02:52,06,10,1, 11.9,1,1, 17.547, 10683.025, 437.772, 52817.751 25/05/29,13:02:52,07,10,1, 11.9,1,1, 17.547, 10683.052, 437.789, 52817.733 25/05/29,13:02:52,08,10,1, 11.9,1,1, 17.547, 10683.069, 437.813, 52817.787 25/05/29,13:02:52,09,10,1, 11.9,1,1, 17.547, 10683.071, 437.836, 52817.694 25/05/29,13:02:52,10,10,1, 11.9,1,1, 17.547, 10683.112, 437.880, 52817.770 25/05/29,13:02:52,11,10,1, 11.9,1,1, 17.547, 10683.142, 437.881, 52817.762 25/05/29,13:02:52,12,10,1, 11.9,1,1, 17.547, 10683.142, 437.872, 52817.801 25/05/29,13:02:52,13,10,1, 11.9,1,1, 17.547, 10683.180, 437.908, 52817.749 25/05/29,13:02:52,14,10,1, 11.9,1,1, 17.547, 10683.220, 437.925, 52817.756 25/05/29,13:02:52,15,10,1, 11.9,1,1, 17.547, 10683.212, 437.957, 52817.824 25/05/29,13:02:52,16,10,1, 11.9,1,1, 17.547, 10683.226, 437.996, 52817.789 25/05/29,13:02:52,17,10,1, 11.9,1,1, 17.547, 10683.258, 437.979, 52817.818 25/05/29,13:02:52,18,10,1, 11.9,1,1, 17.547, 10683.284, 437.997, 52817.728 25/05/29,13:02:52,19,10,1, 11.9,1,1, 17.547, 10683.260, 438.012, 52817.986 25/05/29,13:02:53,00,08,1, 11.9,1,1, 17.549, 10683.255, 438.012, 52817.986 25/05/29,13:02:53,01,08,1, 11.9,1,1, 17.549, 10683.325, 438.032, 52817.836 25/05/29,13:02:53,02,08,1, 11.9,1,1, 17.549, 10683.350, 438.065, 52817.839 25/05/29,13:02:53,03,08,1, 11.9,1,1, 17.549, 10683.366, 438.080, 52817.766 25/05/29,13:02:53,04,08,1, 11.9,1,1, 17.549, 10683.401, 438.083, 52817.740 25/05/29,13:02:53,05,08,1, 11.9,1,1, 17.549, 10683.414, 438.085, 52817.807 25/05/29,13:02:53,06,08,1, 11.9,1,1, 17.549, 10683.440, 438.117, 52817.812 25/05/29,13:02:53,07,08,1, 11.9,1,1, 17.549, 10683.440, 438.146, 52817.775 25/05/29,13:02:53,08,08,1, 11.9,1,1, 17.549, 10683.493, 438.161, 52817.818 25/05/29,13:02:53,09,08,1, 11.9,1,1, 17.549, 10683.464, 438.180, 52817.827 25/05/29,13:02:53,10,08,1, 11.9,1,1, 17.549, 10683.526, 438.200, 52817.823 25/05/29,13:02:53,11,08,1, 11.9,1,1, 17.549, 10683.530, 438.204, 52817.896 25/05/29,13:02:53,12,08,1, 11.9,1,1, 17.549, 10683.530, 438.227, 52817.846 25/05/29,13:02:53,13,08,1, 11.9,1,1, 17.549, 10683.534, 438.234, 52817.818 25/05/29,13:02:53,14,08,1, 11.9,1,1, 17.549, 10683.560, 438.274, 52817.762 25/05/29,13:02:53,15,08,1, 11.9,1,1, 17.549, 10683.582, 438.253, 52817.862 25/05/29,13:02:53,16,08,1, 11.9,1,1, 17.549, 10683.583, 438.286, 52817.814 25/05/29,13:02:53,17,08,1, 11.9,1,1, 17.549, 10683.616, 438.286, 52817.755 25/05/29,13:02:53,18,08,1, 11.9,1,1, 17.549, 10683.622, 438.316, 52817.800 25/05/29,13:02:53,19,08,1, 11.9,1,1, 17.549, 10683.619, 438.331, 52817.789 25/05/29,13:02:54,00,08,1, 12.0,1,1, 17.548, 10683.614, 438.331, 52817.789 25/05/29,13:02:54,01,08,1, 12.0,1,1, 17.548, 10683.658, 438.344, 52817.834 25/05/29,13:02:54,02,08,1, 12.0,1,1, 17.548, 10683.651, 438.374, 52817.860 25/05/29,13:02:54,03,08,1, 12.0,1,1, 17.548, 10683.660, 438.362, 52817.786 25/05/29,13:02:54,04,08,1, 12.0,1,1, 17.548, 10683.698, 438.383, 52817.849 25/05/29,13:02:54,05,08,1, 12.0,1,1, 17.548, 10683.706, 438.381, 52817.795 25/05/29,13:02:54,06,08,1, 12.0,1,1, 17.548, 10683.728, 438.398, 52817.782 25/05/29,13:02:54,07,08,1, 12.0,1,1, 17.548, 10683.732, 438.404, 52817.773 25/05/29,13:02:54,08,08,1, 12.0,1,1, 17.548, 10683.776, 438.448, 52817.837 25/05/29,13:02:54,09,08,1, 12.0,1,1, 17.548, 10683.765, 438.473, 52817.855 25/05/29,13:02:54,10,08,1, 12.0,1,1, 17.548, 10683.772, 438.445, 52817.801 25/05/29,13:02:54,11,08,1, 12.0,1,1, 17.548, 10683.783, 438.439, 52817.793 25/05/29,13:02:54,12,08,1, 12.0,1,1, 17.548, 10683.809, 438.476, 52817.808 25/05/29,13:02:54,13,08,1, 12.0,1,1, 17.548, 10683.809, 438.474, 52817.779 25/05/29,13:02:54,14,08,1, 12.0,1,1, 17.548, 10683.818, 438.479, 52817.810 25/05/29,13:02:54,15,08,1, 12.0,1,1, 17.548, 10683.809, 438.484, 52817.831 25/05/29,13:02:54,16,08,1, 12.0,1,1, 17.548, 10683.859, 438.502, 52817.866 25/05/29,13:02:54,17,08,1, 12.0,1,1, 17.548, 10683.877, 438.527, 52817.909 25/05/29,13:02:54,18,08,1, 12.0,1,1, 17.548, 10683.865, 438.516, 52817.845 25/05/29,13:02:54,19,08,1, 12.0,1,1, 17.548, 10683.879, 438.528, 52817.769 25/05/29,13:02:55,00,08,1, 12.0,1,1, 17.551, 10683.873, 438.528, 52817.769 25/05/29,13:02:55,01,08,1, 12.0,1,1, 17.551, 10683.881, 438.541, 52817.878 25/05/29,13:02:55,02,08,1, 12.0,1,1, 17.551, 10683.923, 438.554, 52817.813 25/05/29,13:02:55,03,08,1, 12.0,1,1, 17.551, 10683.913, 438.536, 52817.773 25/05/29,13:02:55,04,08,1, 12.0,1,1, 17.551, 10683.951, 438.564, 52817.861 25/05/29,13:02:55,05,08,1, 12.0,1,1, 17.551, 10683.959, 438.576, 52817.853 25/05/29,13:02:55,06,08,1, 12.0,1,1, 17.551, 10683.940, 438.587, 52817.779 25/05/29,13:02:55,07,08,1, 12.0,1,1, 17.551, 10683.961, 438.575, 52817.807 25/05/29,13:02:55,08,08,1, 12.0,1,1, 17.551, 10683.957, 438.593, 52817.844 25/05/29,13:02:55,09,08,1, 12.0,1,1, 17.551, 10683.949, 438.595, 52817.834 25/05/29,13:02:55,10,08,1, 12.0,1,1, 17.551, 10683.971, 438.604, 52817.812 25/05/29,13:02:55,11,08,1, 12.0,1,1, 17.551, 10683.970, 438.593, 52817.794 25/05/29,13:02:55,12,08,1, 12.0,1,1, 17.551, 10683.989, 438.621, 52817.839 25/05/29,13:02:55,13,08,1, 12.0,1,1, 17.551, 10683.977, 438.598, 52817.840 25/05/29,13:02:55,14,08,1, 12.0,1,1, 17.551, 10683.982, 438.612, 52817.847 25/05/29,13:02:55,15,08,1, 12.0,1,1, 17.551, 10684.000, 438.623, 52817.831 25/05/29,13:02:55,16,08,1, 12.0,1,1, 17.551, 10684.023, 438.628, 52817.811 25/05/29,13:02:55,17,08,1, 12.0,1,1, 17.551, 10684.022, 438.619, 52817.817 25/05/29,13:02:55,18,08,1, 12.0,1,1, 17.551, 10684.038, 438.642, 52817.837 25/05/29,13:02:55,19,08,1, 12.0,1,1, 17.551, 10684.040, 438.631, 52817.835 25/05/29,13:02:56,00,08,1, 12.0,1,1, 17.550, 10684.040, 438.631, 52817.835 25/05/29,13:02:56,01,08,1, 12.0,1,1, 17.550, 10684.044, 438.661, 52817.841 25/05/29,13:02:56,02,08,1, 12.0,1,1, 17.550, 10684.071, 438.665, 52817.859 25/05/29,13:02:56,03,08,1, 12.0,1,1, 17.550, 10684.077, 438.656, 52817.822 25/05/29,13:02:56,04,08,1, 12.0,1,1, 17.550, 10684.075, 438.660, 52817.772 25/05/29,13:02:56,05,08,1, 12.0,1,1, 17.550, 10684.094, 438.660, 52817.845 25/05/29,13:02:56,06,08,1, 12.0,1,1, 17.550, 10684.091, 438.659, 52817.825 25/05/29,13:02:56,07,08,1, 12.0,1,1, 17.550, 10684.120, 438.657, 52817.800 25/05/29,13:02:56,08,08,1, 12.0,1,1, 17.550, 10684.110, 438.672, 52817.892 25/05/29,13:02:56,09,08,1, 12.0,1,1, 17.550, 10684.123, 438.674, 52817.833 25/05/29,13:02:56,10,08,1, 12.0,1,1, 17.550, 10684.136, 438.714, 52817.866 25/05/29,13:02:56,11,08,1, 12.0,1,1, 17.550, 10684.143, 438.715, 52817.848 25/05/29,13:02:56,12,08,1, 12.0,1,1, 17.550, 10684.147, 438.728, 52817.871 25/05/29,13:02:56,13,08,1, 12.0,1,1, 17.550, 10684.141, 438.728, 52817.858 25/05/29,13:02:56,14,08,1, 12.0,1,1, 17.550, 10684.180, 438.740, 52817.848 25/05/29,13:02:56,15,08,1, 12.0,1,1, 17.550, 10684.149, 438.718, 52817.914 25/05/29,13:02:56,16,08,1, 12.0,1,1, 17.550, 10684.156, 438.729, 52817.920 25/05/29,13:02:56,17,08,1, 12.0,1,1, 17.550, 10684.152, 438.732, 52817.880 25/05/29,13:02:56,18,08,1, 12.0,1,1, 17.550, 10684.156, 438.746, 52817.898 25/05/29,13:02:56,19,08,1, 12.0,1,1, 17.550, 10684.161, 438.757, 52817.902 25/05/29,13:02:57,00,08,1, 12.0,1,1, 17.551, 10684.156, 438.757, 52817.902 25/05/29,13:02:57,01,08,1, 12.0,1,1, 17.551, 10684.183, 438.792, 52817.927 25/05/29,13:02:57,02,08,1, 12.0,1,1, 17.551, 10684.211, 438.822, 52818.121 25/05/29,13:02:57,03,08,1, 12.0,1,1, 17.551, 10684.223, 438.829, 52818.043 25/05/29,13:02:57,04,08,1, 12.0,1,1, 17.551, 10684.197, 438.821, 52818.077 25/05/29,13:02:57,05,08,1, 12.0,1,1, 17.551, 10684.233, 438.839, 52818.103 25/05/29,13:02:57,06,08,1, 12.0,1,1, 17.551, 10684.222, 438.858, 52818.060 25/05/29,13:02:57,07,08,1, 12.0,1,1, 17.551, 10684.230, 438.850, 52818.054 25/05/29,13:02:57,08,08,1, 12.0,1,1, 17.551, 10684.261, 438.866, 52818.059 25/05/29,13:02:57,09,08,1, 12.0,1,1, 17.551, 10684.243, 438.879, 52818.115 25/05/29,13:02:57,10,08,1, 12.0,1,1, 17.551, 10684.255, 438.846, 52818.054 25/05/29,13:02:57,11,08,1, 12.0,1,1, 17.551, 10684.280, 438.896, 52818.092 25/05/29,13:02:57,12,08,1, 12.0,1,1, 17.551, 10684.253, 438.879, 52818.110 25/05/29,13:02:57,13,08,1, 12.0,1,1, 17.551, 10684.291, 438.889, 52818.047 25/05/29,13:02:57,14,08,1, 12.0,1,1, 17.551, 10684.298, 438.901, 52818.119 25/05/29,13:02:57,15,08,1, 12.0,1,1, 17.551, 10684.278, 438.917, 52818.160 25/05/29,13:02:57,16,08,1, 12.0,1,1, 17.551, 10684.296, 438.915, 52818.178 25/05/29,13:02:57,17,08,1, 12.0,1,1, 17.551, 10684.290, 438.931, 52818.096 25/05/29,13:02:57,18,08,1, 12.0,1,1, 17.551, 10684.311, 438.930, 52818.195 25/05/29,13:02:57,19,08,1, 12.0,1,1, 17.551, 10684.330, 438.930, 52818.115 25/05/29,13:02:58,00,08,1, 11.9,1,1, 17.549, 10684.323, 438.930, 52818.115 25/05/29,13:02:58,01,08,1, 11.9,1,1, 17.549, 10684.339, 438.919, 52818.159 25/05/29,13:02:58,02,08,1, 11.9,1,1, 17.549, 10684.378, 438.946, 52818.135 25/05/29,13:02:58,03,08,1, 11.9,1,1, 17.549, 10684.367, 438.948, 52818.125 25/05/29,13:02:58,04,08,1, 11.9,1,1, 17.549, 10684.359, 438.958, 52818.147 25/05/29,13:02:58,05,08,1, 11.9,1,1, 17.549, 10684.394, 438.965, 52818.157 25/05/29,13:02:58,06,08,1, 11.9,1,1, 17.549, 10684.407, 438.944, 52818.152 25/05/29,13:02:58,07,08,1, 11.9,1,1, 17.549, 10684.410, 438.989, 52818.234 25/05/29,13:02:58,08,08,1, 11.9,1,1, 17.549, 10684.426, 438.979, 52818.220 25/05/29,13:02:58,09,08,1, 11.9,1,1, 17.549, 10684.420, 439.025, 52818.202 25/05/29,13:02:58,10,08,1, 11.9,1,1, 17.549, 10684.441, 438.996, 52818.151 25/05/29,13:02:58,11,08,1, 11.9,1,1, 17.549, 10684.434, 439.000, 52818.218 25/05/29,13:02:58,12,08,1, 11.9,1,1, 17.549, 10684.453, 438.992, 52818.064 25/05/29,13:02:58,13,08,1, 11.9,1,1, 17.549, 10684.480, 439.006, 52818.199 25/05/29,13:02:58,14,08,1, 11.9,1,1, 17.549, 10684.450, 438.990, 52818.166 25/05/29,13:02:58,15,08,1, 11.9,1,1, 17.549, 10684.512, 439.013, 52818.179 25/05/29,13:02:58,16,08,1, 11.9,1,1, 17.549, 10684.516, 439.034, 52818.173 25/05/29,13:02:58,17,08,1, 11.9,1,1, 17.549, 10684.532, 439.036, 52818.191 25/05/29,13:02:58,18,08,1, 11.9,1,1, 17.549, 10684.539, 439.054, 52818.170 25/05/29,13:02:58,19,08,1, 11.9,1,1, 17.549, 10684.550, 439.071, 52818.179 25/05/29,13:02:59,00,08,1, 11.9,1,1, 17.548, 10684.549, 439.071, 52818.179 25/05/29,13:02:59,01,08,1, 11.9,1,1, 17.548, 10684.587, 439.069, 52818.201 25/05/29,13:02:59,02,08,1, 11.9,1,1, 17.548, 10684.569, 439.096, 52818.223 25/05/29,13:02:59,03,08,1, 11.9,1,1, 17.548, 10684.610, 439.090, 52818.272 25/05/29,13:02:59,04,08,1, 11.9,1,1, 17.548, 10684.606, 439.100, 52818.191 25/05/29,13:02:59,05,08,1, 11.9,1,1, 17.548, 10684.645, 439.079, 52818.216 25/05/29,13:02:59,06,08,1, 11.9,1,1, 17.548, 10684.603, 439.115, 52818.242 25/05/29,13:02:59,07,08,1, 11.9,1,1, 17.548, 10684.638, 439.101, 52818.251 25/05/29,13:02:59,08,08,1, 11.9,1,1, 17.548, 10684.667, 439.124, 52818.301 25/05/29,13:02:59,09,08,1, 11.9,1,1, 17.548, 10684.702, 439.101, 52818.221 25/05/29,13:02:59,10,08,1, 11.9,1,1, 17.548, 10684.717, 439.136, 52818.238 25/05/29,13:02:59,11,08,1, 11.9,1,1, 17.548, 10684.731, 439.127, 52818.265 25/05/29,13:02:59,12,08,1, 11.9,1,1, 17.548, 10684.750, 439.113, 52818.294 25/05/29,13:02:59,13,08,1, 11.9,1,1, 17.548, 10684.798, 439.108, 52818.263 25/05/29,13:02:59,14,08,1, 11.9,1,1, 17.548, 10684.787, 439.135, 52818.308 25/05/29,13:02:59,15,08,1, 11.9,1,1, 17.548, 10684.784, 439.150, 52818.302 25/05/29,13:02:59,16,08,1, 11.9,1,1, 17.548, 10684.814, 439.131, 52818.251 25/05/29,13:02:59,17,08,1, 11.9,1,1, 17.548, 10684.833, 439.138, 52818.276 25/05/29,13:02:59,18,08,1, 11.9,1,1, 17.548, 10684.842, 439.145, 52818.261 25/05/29,13:02:59,19,08,1, 11.9,1,1, 17.548, 10684.878, 439.137, 52818.333 25/05/29,13:03:00,00,08,1, 11.9,1,1, 17.551, 10684.874, 439.137, 52818.333 25/05/29,13:03:00,01,08,1, 11.9,1,1, 17.551, 10684.902, 439.176, 52818.264 25/05/29,13:03:00,02,08,1, 11.9,1,1, 17.551, 10684.896, 439.153, 52818.160 25/05/29,13:03:00,03,08,1, 11.9,1,1, 17.551, 10684.919, 439.150, 52818.104 25/05/29,13:03:00,04,08,1, 11.9,1,1, 17.551, 10684.943, 439.160, 52818.184 25/05/29,13:03:00,05,08,1, 11.9,1,1, 17.551, 10684.965, 439.144, 52818.131 25/05/29,13:03:00,06,08,1, 11.9,1,1, 17.551, 10684.947, 439.157, 52818.152 25/05/29,13:03:00,07,08,1, 11.9,1,1, 17.551, 10684.990, 439.152, 52818.113 25/05/29,13:03:00,08,08,1, 11.9,1,1, 17.551, 10685.000, 439.162, 52818.295 25/05/29,13:03:00,09,08,1, 11.9,1,1, 17.551, 10685.063, 439.155, 52818.160 25/05/29,13:03:00,10,08,1, 11.9,1,1, 17.551, 10685.063, 439.176, 52818.110 25/05/29,13:03:00,11,08,1, 11.9,1,1, 17.551, 10685.092, 439.166, 52818.146 25/05/29,13:03:00,12,08,1, 11.9,1,1, 17.551, 10685.112, 439.180, 52818.111 25/05/29,13:03:00,13,08,1, 11.9,1,1, 17.551, 10685.115, 439.207, 52818.182 25/05/29,13:03:00,14,08,1, 11.9,1,1, 17.551, 10685.147, 439.211, 52818.219 25/05/29,13:03:00,15,08,1, 11.9,1,1, 17.551, 10685.158, 439.189, 52818.109 25/05/29,13:03:00,16,08,1, 11.9,1,1, 17.551, 10685.179, 439.200, 52818.171 25/05/29,13:03:00,17,08,1, 11.9,1,1, 17.551, 10685.218, 439.216, 52818.151 25/05/29,13:03:00,18,08,1, 11.9,1,1, 17.551, 10685.209, 439.213, 52818.169 25/05/29,13:03:00,19,08,1, 11.9,1,1, 17.551, 10685.236, 439.210, 52818.158 25/05/29,13:03:01,00,08,1, 12.0,1,1, 17.555, 10685.233, 439.210, 52818.158 25/05/29,13:03:01,01,08,1, 12.0,1,1, 17.555, 10685.264, 439.201, 52818.104 25/05/29,13:03:01,02,08,1, 12.0,1,1, 17.555, 10685.289, 439.203, 52818.163 25/05/29,13:03:01,03,08,1, 12.0,1,1, 17.555, 10685.303, 439.220, 52818.073 25/05/29,13:03:01,04,08,1, 12.0,1,1, 17.555, 10685.316, 439.222, 52818.140 25/05/29,13:03:01,05,08,1, 12.0,1,1, 17.555, 10685.346, 439.205, 52818.092 25/05/29,13:03:01,06,08,1, 12.0,1,1, 17.555, 10685.350, 439.231, 52818.058 25/05/29,13:03:01,07,08,1, 12.0,1,1, 17.555, 10685.368, 439.233, 52818.267 25/05/29,13:03:01,08,08,1, 12.0,1,1, 17.555, 10685.413, 439.250, 52818.156 25/05/29,13:03:01,09,08,1, 12.0,1,1, 17.555, 10685.418, 439.234, 52818.133 25/05/29,13:03:01,10,08,1, 12.0,1,1, 17.555, 10685.431, 439.233, 52818.151 25/05/29,13:03:01,11,08,1, 12.0,1,1, 17.555, 10685.469, 439.239, 52818.115 25/05/29,13:03:01,12,08,1, 12.0,1,1, 17.555, 10685.463, 439.208, 52818.147 25/05/29,13:03:01,13,08,1, 12.0,1,1, 17.555, 10685.501, 439.267, 52818.118 25/05/29,13:03:01,14,08,1, 12.0,1,1, 17.555, 10685.504, 439.234, 52818.105 25/05/29,13:03:01,15,08,1, 12.0,1,1, 17.555, 10685.533, 439.236, 52818.171 25/05/29,13:03:01,16,08,1, 12.0,1,1, 17.555, 10685.545, 439.280, 52818.234 25/05/29,13:03:01,17,08,1, 12.0,1,1, 17.555, 10685.555, 439.267, 52818.170 25/05/29,13:03:01,18,08,1, 12.0,1,1, 17.555, 10685.576, 439.275, 52818.158 25/05/29,13:03:01,19,08,1, 12.0,1,1, 17.555, 10685.608, 439.273, 52818.210 25/05/29,13:03:02,00,08,1, 12.0,1,1, 17.550, 10685.600, 439.273, 52818.210 25/05/29,13:03:02,01,08,1, 12.0,1,1, 17.550, 10685.628, 439.269, 52818.199 25/05/29,13:03:02,02,08,1, 12.0,1,1, 17.550, 10685.656, 439.254, 52818.147 25/05/29,13:03:02,03,08,1, 12.0,1,1, 17.550, 10685.666, 439.269, 52818.184 25/05/29,13:03:02,04,08,1, 12.0,1,1, 17.550, 10685.669, 439.281, 52818.290 25/05/29,13:03:02,05,08,1, 12.0,1,1, 17.550, 10685.694, 439.304, 52818.199 25/05/29,13:03:02,06,08,1, 12.0,1,1, 17.550, 10685.729, 439.279, 52818.175 25/05/29,13:03:02,07,08,1, 12.0,1,1, 17.550, 10685.721, 439.288, 52818.163 25/05/29,13:03:02,08,08,1, 12.0,1,1, 17.550, 10685.747, 439.277, 52818.264 25/05/29,13:03:02,09,08,1, 12.0,1,1, 17.550, 10685.762, 439.316, 52818.236 25/05/29,13:03:02,10,08,1, 12.0,1,1, 17.550, 10685.772, 439.299, 52818.249 25/05/29,13:03:02,11,08,1, 12.0,1,1, 17.550, 10685.816, 439.298, 52818.140 25/05/29,13:03:02,12,08,1, 12.0,1,1, 17.550, 10685.843, 439.330, 52818.250 25/05/29,13:03:02,13,08,1, 12.0,1,1, 17.550, 10685.819, 439.302, 52818.165 25/05/29,13:03:02,14,08,1, 12.0,1,1, 17.550, 10685.859, 439.314, 52818.158 25/05/29,13:03:02,15,08,1, 12.0,1,1, 17.550, 10685.848, 439.310, 52818.220 25/05/29,13:03:02,16,08,1, 12.0,1,1, 17.550, 10685.865, 439.295, 52818.134 25/05/29,13:03:02,17,08,1, 12.0,1,1, 17.550, 10685.877, 439.329, 52818.180 25/05/29,13:03:02,18,08,1, 12.0,1,1, 17.550, 10685.949, 439.349, 52818.173 25/05/29,13:03:02,19,08,1, 12.0,1,1, 17.550, 10685.937, 439.320, 52818.164 25/05/29,13:03:03,00,08,1, 12.0,1,1, 17.554, 10685.934, 439.320, 52818.164 25/05/29,13:03:03,01,08,1, 12.0,1,1, 17.554, 10685.955, 439.347, 52818.184 25/05/29,13:03:03,02,08,1, 12.0,1,1, 17.554, 10685.959, 439.339, 52818.159 25/05/29,13:03:03,03,08,1, 12.0,1,1, 17.554, 10685.969, 439.329, 52818.195 25/05/29,13:03:03,04,08,1, 12.0,1,1, 17.554, 10685.989, 439.349, 52818.220 25/05/29,13:03:03,05,08,1, 12.0,1,1, 17.554, 10686.012, 439.365, 52818.193 25/05/29,13:03:03,06,08,1, 12.0,1,1, 17.554, 10686.028, 439.333, 52818.223 25/05/29,13:03:03,07,08,1, 12.0,1,1, 17.554, 10686.018, 439.323, 52818.134 25/05/29,13:03:03,08,08,1, 12.0,1,1, 17.554, 10686.027, 439.353, 52818.231 25/05/29,13:03:03,09,08,1, 12.0,1,1, 17.554, 10686.062, 439.344, 52818.217 25/05/29,13:03:03,10,08,1, 12.0,1,1, 17.554, 10686.063, 439.377, 52818.133 25/05/29,13:03:03,11,08,1, 12.0,1,1, 17.554, 10686.064, 439.366, 52818.198 25/05/29,13:03:03,12,08,1, 12.0,1,1, 17.554, 10686.120, 439.329, 52818.169 25/05/29,13:03:03,13,08,1, 12.0,1,1, 17.554, 10686.131, 439.361, 52818.230 25/05/29,13:03:03,14,08,1, 12.0,1,1, 17.554, 10686.113, 439.352, 52818.199 25/05/29,13:03:03,15,08,1, 12.0,1,1, 17.554, 10686.160, 439.354, 52818.225 25/05/29,13:03:03,16,08,1, 12.0,1,1, 17.554, 10686.148, 439.369, 52818.257 25/05/29,13:03:03,17,08,1, 12.0,1,1, 17.554, 10686.160, 439.375, 52818.268 25/05/29,13:03:03,18,08,1, 12.0,1,1, 17.554, 10686.170, 439.380, 52818.253 25/05/29,13:03:03,19,08,1, 12.0,1,1, 17.554, 10686.174, 439.362, 52818.222 25/05/29,13:03:04,00,08,1, 11.9,1,1, 17.551, 10686.167, 439.362, 52818.222 25/05/29,13:03:04,01,08,1, 11.9,1,1, 17.551, 10686.171, 439.379, 52818.247 25/05/29,13:03:04,02,08,1, 11.9,1,1, 17.551, 10686.234, 439.368, 52818.269 25/05/29,13:03:04,03,08,1, 11.9,1,1, 17.551, 10686.222, 439.333, 52818.220 25/05/29,13:03:04,04,08,1, 11.9,1,1, 17.551, 10686.255, 439.374, 52818.251 25/05/29,13:03:04,05,08,1, 11.9,1,1, 17.551, 10686.233, 439.385, 52818.239 25/05/29,13:03:04,06,08,1, 11.9,1,1, 17.551, 10686.252, 439.350, 52818.106 25/05/29,13:03:04,07,08,1, 11.9,1,1, 17.551, 10686.241, 439.381, 52818.287 25/05/29,13:03:04,08,08,1, 11.9,1,1, 17.551, 10686.280, 439.387, 52818.197 25/05/29,13:03:04,09,08,1, 11.9,1,1, 17.551, 10686.282, 439.380, 52818.226 25/05/29,13:03:04,10,08,1, 11.9,1,1, 17.551, 10686.304, 439.377, 52818.214 25/05/29,13:03:04,11,08,1, 11.9,1,1, 17.551, 10686.330, 439.392, 52818.207 25/05/29,13:03:04,12,08,1, 11.9,1,1, 17.551, 10686.336, 439.385, 52818.229 25/05/29,13:03:04,13,08,1, 11.9,1,1, 17.551, 10686.355, 439.378, 52818.232 25/05/29,13:03:04,14,08,1, 11.9,1,1, 17.551, 10686.350, 439.382, 52818.273 25/05/29,13:03:04,15,08,1, 11.9,1,1, 17.551, 10686.372, 439.414, 52818.309 25/05/29,13:03:04,16,08,1, 11.9,1,1, 17.551, 10686.376, 439.408, 52818.193 25/05/29,13:03:04,17,08,1, 11.9,1,1, 17.551, 10686.399, 439.373, 52818.139 25/05/29,13:03:04,18,08,1, 11.9,1,1, 17.551, 10686.395, 439.376, 52818.199 25/05/29,13:03:04,19,08,1, 11.9,1,1, 17.551, 10686.395, 439.414, 52818.215 25/05/29,13:03:05,00,08,1, 11.9,1,1, 17.553, 10686.393, 439.414, 52818.215 25/05/29,13:03:05,01,08,1, 11.9,1,1, 17.553, 10686.429, 439.392, 52818.198 25/05/29,13:03:05,02,08,1, 11.9,1,1, 17.553, 10686.429, 439.436, 52818.218 25/05/29,13:03:05,03,08,1, 11.9,1,1, 17.553, 10686.424, 439.423, 52818.277 25/05/29,13:03:05,04,08,1, 11.9,1,1, 17.553, 10686.439, 439.407, 52818.246 25/05/29,13:03:05,05,08,1, 11.9,1,1, 17.553, 10686.460, 439.412, 52818.276 25/05/29,13:03:05,06,08,1, 11.9,1,1, 17.553, 10686.490, 439.455, 52818.312 25/05/29,13:03:05,07,08,1, 11.9,1,1, 17.553, 10686.498, 439.440, 52818.251 25/05/29,13:03:05,08,08,1, 11.9,1,1, 17.553, 10686.478, 439.433, 52818.223 25/05/29,13:03:05,09,08,1, 11.9,1,1, 17.553, 10686.503, 439.472, 52818.213 25/05/29,13:03:05,10,08,1, 11.9,1,1, 17.553, 10686.496, 439.464, 52818.216 25/05/29,13:03:05,11,08,1, 11.9,1,1, 17.553, 10686.512, 439.461, 52818.219 25/05/29,13:03:05,12,08,1, 11.9,1,1, 17.553, 10686.537, 439.458, 52818.297 25/05/29,13:03:05,13,08,1, 11.9,1,1, 17.553, 10686.548, 439.471, 52818.324 25/05/29,13:03:05,14,08,1, 11.9,1,1, 17.553, 10686.556, 439.463, 52818.264 25/05/29,13:03:05,15,08,1, 11.9,1,1, 17.553, 10686.568, 439.482, 52818.347 25/05/29,13:03:05,16,08,1, 11.9,1,1, 17.553, 10686.576, 439.476, 52818.253 25/05/29,13:03:05,17,08,1, 11.9,1,1, 17.553, 10686.577, 439.485, 52818.357 25/05/29,13:03:05,18,08,1, 11.9,1,1, 17.553, 10686.612, 439.504, 52818.284 25/05/29,13:03:05,19,08,1, 11.9,1,1, 17.553, 10686.644, 439.509, 52818.315 25/05/29,13:03:06,00,09,1, 11.9,1,1, 17.550, 10686.643, 439.509, 52818.315 25/05/29,13:03:06,01,09,1, 11.9,1,1, 17.550, 10686.653, 439.513, 52818.327 25/05/29,13:03:06,02,09,1, 11.9,1,1, 17.550, 10686.672, 439.509, 52818.362 25/05/29,13:03:06,03,09,1, 11.9,1,1, 17.550, 10686.691, 439.521, 52818.390 25/05/29,13:03:06,04,09,1, 11.9,1,1, 17.550, 10686.676, 439.520, 52818.295 25/05/29,13:03:06,05,09,1, 11.9,1,1, 17.550, 10686.681, 439.529, 52818.359 25/05/29,13:03:06,06,09,1, 11.9,1,1, 17.550, 10686.703, 439.551, 52818.362 25/05/29,13:03:06,07,09,1, 11.9,1,1, 17.550, 10686.708, 439.534, 52818.302 25/05/29,13:03:06,08,09,1, 11.9,1,1, 17.550, 10686.724, 439.549, 52818.365 25/05/29,13:03:06,09,09,1, 11.9,1,1, 17.550, 10686.740, 439.559, 52818.363 25/05/29,13:03:06,10,09,1, 11.9,1,1, 17.550, 10686.726, 439.561, 52818.324 25/05/29,13:03:06,11,09,1, 11.9,1,1, 17.550, 10686.749, 439.586, 52818.352 25/05/29,13:03:06,12,09,1, 11.9,1,1, 17.550, 10686.780, 439.591, 52818.302 25/05/29,13:03:06,13,09,1, 11.9,1,1, 17.550, 10686.791, 439.580, 52818.301 25/05/29,13:03:06,14,09,1, 11.9,1,1, 17.550, 10686.806, 439.600, 52818.340 25/05/29,13:03:06,15,09,1, 11.9,1,1, 17.550, 10686.806, 439.615, 52818.388 25/05/29,13:03:06,16,09,1, 11.9,1,1, 17.550, 10686.820, 439.614, 52818.375 25/05/29,13:03:06,17,09,1, 11.9,1,1, 17.550, 10686.834, 439.608, 52818.342 25/05/29,13:03:06,18,09,1, 11.9,1,1, 17.550, 10686.842, 439.629, 52818.419 25/05/29,13:03:06,19,09,1, 11.9,1,1, 17.550, 10686.840, 439.634, 52818.426 25/05/29,13:03:07,00,07,1, 12.0,1,1, 17.549, 10686.835, 439.634, 52818.426 25/05/29,13:03:07,01,07,1, 12.0,1,1, 17.549, 10686.907, 439.639, 52818.332 25/05/29,13:03:07,02,07,1, 12.0,1,1, 17.549, 10686.885, 439.668, 52818.385 25/05/29,13:03:07,03,07,1, 12.0,1,1, 17.549, 10686.924, 439.666, 52818.389 25/05/29,13:03:07,04,07,1, 12.0,1,1, 17.549, 10686.941, 439.676, 52818.445 25/05/29,13:03:07,05,07,1, 12.0,1,1, 17.549, 10686.941, 439.679, 52818.379 25/05/29,13:03:07,06,07,1, 12.0,1,1, 17.549, 10686.940, 439.684, 52818.379 25/05/29,13:03:07,07,07,1, 12.0,1,1, 17.549, 10686.961, 439.690, 52818.378 25/05/29,13:03:07,08,07,1, 12.0,1,1, 17.549, 10686.969, 439.706, 52818.459 25/05/29,13:03:07,09,07,1, 12.0,1,1, 17.549, 10687.015, 439.708, 52818.451 25/05/29,13:03:07,10,07,1, 12.0,1,1, 17.549, 10687.005, 439.713, 52818.381 25/05/29,13:03:07,11,07,1, 12.0,1,1, 17.549, 10687.029, 439.771, 52818.510 25/05/29,13:03:07,12,07,1, 12.0,1,1, 17.549, 10687.050, 439.743, 52818.411 25/05/29,13:03:07,13,07,1, 12.0,1,1, 17.549, 10687.063, 439.757, 52818.422 25/05/29,13:03:07,14,07,1, 12.0,1,1, 17.549, 10687.057, 439.765, 52818.464 25/05/29,13:03:07,15,07,1, 12.0,1,1, 17.549, 10687.074, 439.771, 52818.498 25/05/29,13:03:07,16,07,1, 12.0,1,1, 17.549, 10687.105, 439.767, 52818.460 25/05/29,13:03:07,17,07,1, 12.0,1,1, 17.549, 10687.113, 439.773, 52818.418 25/05/29,13:03:07,18,07,1, 12.0,1,1, 17.549, 10687.102, 439.768, 52818.505 25/05/29,13:03:07,19,07,1, 12.0,1,1, 17.549, 10687.130, 439.768, 52818.424 25/05/29,13:03:08,00,08,1, 11.9,1,1, 17.555, 10687.127, 439.768, 52818.424 25/05/29,13:03:08,01,08,1, 11.9,1,1, 17.555, 10687.113, 439.810, 52818.446 25/05/29,13:03:08,02,08,1, 11.9,1,1, 17.555, 10687.166, 439.815, 52818.434 25/05/29,13:03:08,03,08,1, 11.9,1,1, 17.555, 10687.179, 439.824, 52818.499 25/05/29,13:03:08,04,08,1, 11.9,1,1, 17.555, 10687.182, 439.835, 52818.435 25/05/29,13:03:08,05,08,1, 11.9,1,1, 17.555, 10687.195, 439.859, 52818.534 25/05/29,13:03:08,06,08,1, 11.9,1,1, 17.555, 10687.232, 439.855, 52818.505 25/05/29,13:03:08,07,08,1, 11.9,1,1, 17.555, 10687.231, 439.844, 52818.531 25/05/29,13:03:08,08,08,1, 11.9,1,1, 17.555, 10687.233, 439.862, 52818.484 25/05/29,13:03:08,09,08,1, 11.9,1,1, 17.555, 10687.253, 439.848, 52818.482 25/05/29,13:03:08,10,08,1, 11.9,1,1, 17.555, 10687.251, 439.866, 52818.584 25/05/29,13:03:08,11,08,1, 11.9,1,1, 17.555, 10687.292, 439.849, 52818.471 25/05/29,13:03:08,12,08,1, 11.9,1,1, 17.555, 10687.288, 439.876, 52818.446 25/05/29,13:03:08,13,08,1, 11.9,1,1, 17.555, 10687.309, 439.906, 52818.551 25/05/29,13:03:08,14,08,1, 11.9,1,1, 17.555, 10687.293, 439.870, 52818.469 25/05/29,13:03:08,15,08,1, 11.9,1,1, 17.555, 10687.343, 439.882, 52818.485 25/05/29,13:03:08,16,08,1, 11.9,1,1, 17.555, 10687.317, 439.887, 52818.500 25/05/29,13:03:08,17,08,1, 11.9,1,1, 17.555, 10687.323, 439.880, 52818.532 25/05/29,13:03:08,18,08,1, 11.9,1,1, 17.555, 10687.361, 439.884, 52818.577 25/05/29,13:03:08,19,08,1, 11.9,1,1, 17.555, 10687.352, 439.894, 52818.508 25/05/29,13:03:09,00,08,1, 11.9,1,1, 17.554, 10687.344, 439.894, 52818.508 25/05/29,13:03:09,01,08,1, 11.9,1,1, 17.554, 10687.392, 439.914, 52818.533 25/05/29,13:03:09,02,08,1, 11.9,1,1, 17.554, 10687.353, 439.927, 52818.591 25/05/29,13:03:09,03,08,1, 11.9,1,1, 17.554, 10687.404, 439.929, 52818.607 25/05/29,13:03:09,04,08,1, 11.9,1,1, 17.554, 10687.417, 439.942, 52818.571 25/05/29,13:03:09,05,08,1, 11.9,1,1, 17.554, 10687.445, 439.927, 52818.571 25/05/29,13:03:09,06,08,1, 11.9,1,1, 17.554, 10687.461, 439.930, 52818.591 25/05/29,13:03:09,07,08,1, 11.9,1,1, 17.554, 10687.474, 439.939, 52818.624 25/05/29,13:03:09,08,08,1, 11.9,1,1, 17.554, 10687.470, 439.941, 52818.521 25/05/29,13:03:09,09,08,1, 11.9,1,1, 17.554, 10687.474, 439.947, 52818.593 25/05/29,13:03:09,10,08,1, 11.9,1,1, 17.554, 10687.503, 439.917, 52818.507 25/05/29,13:03:09,11,08,1, 11.9,1,1, 17.554, 10687.508, 439.884, 52818.498 25/05/29,13:03:09,12,08,1, 11.9,1,1, 17.554, 10687.519, 439.907, 52818.548 25/05/29,13:03:09,13,08,1, 11.9,1,1, 17.554, 10687.531, 439.899, 52818.501 25/05/29,13:03:09,14,08,1, 11.9,1,1, 17.554, 10687.527, 439.915, 52818.590 25/05/29,13:03:09,15,08,1, 11.9,1,1, 17.554, 10687.571, 439.924, 52818.561 25/05/29,13:03:09,16,08,1, 11.9,1,1, 17.554, 10687.545, 439.883, 52818.519 25/05/29,13:03:09,17,08,1, 11.9,1,1, 17.554, 10687.552, 439.908, 52818.600 25/05/29,13:03:09,18,08,1, 11.9,1,1, 17.554, 10687.577, 439.931, 52818.519 25/05/29,13:03:09,19,08,1, 11.9,1,1, 17.554, 10687.600, 439.910, 52818.572 25/05/29,13:03:10,00,08,1, 11.9,1,1, 17.555, 10687.594, 439.910, 52818.572 25/05/29,13:03:10,01,08,1, 11.9,1,1, 17.555, 10687.636, 439.924, 52818.515 25/05/29,13:03:10,02,08,1, 11.9,1,1, 17.555, 10687.630, 439.926, 52818.576 25/05/29,13:03:10,03,08,1, 11.9,1,1, 17.555, 10687.651, 439.926, 52818.580 25/05/29,13:03:10,04,08,1, 11.9,1,1, 17.555, 10687.645, 439.902, 52818.639 25/05/29,13:03:10,05,08,1, 11.9,1,1, 17.555, 10687.649, 439.911, 52818.544 25/05/29,13:03:10,06,08,1, 11.9,1,1, 17.555, 10687.642, 439.912, 52818.569 25/05/29,13:03:10,07,08,1, 11.9,1,1, 17.555, 10687.682, 439.904, 52818.488 25/05/29,13:03:10,08,08,1, 11.9,1,1, 17.555, 10687.690, 439.894, 52818.542 25/05/29,13:03:10,09,08,1, 11.9,1,1, 17.555, 10687.716, 439.923, 52818.553 25/05/29,13:03:10,10,08,1, 11.9,1,1, 17.555, 10687.693, 439.867, 52818.550 25/05/29,13:03:10,11,08,1, 11.9,1,1, 17.555, 10687.750, 439.898, 52818.571 25/05/29,13:03:10,12,08,1, 11.9,1,1, 17.555, 10687.768, 439.874, 52818.539 25/05/29,13:03:10,13,08,1, 11.9,1,1, 17.555, 10687.734, 439.882, 52818.572 25/05/29,13:03:10,14,08,1, 11.9,1,1, 17.555, 10687.756, 439.865, 52818.524 25/05/29,13:03:10,15,08,1, 11.9,1,1, 17.555, 10687.797, 439.857, 52818.572 25/05/29,13:03:10,16,08,1, 11.9,1,1, 17.555, 10687.772, 439.880, 52818.501 25/05/29,13:03:10,17,08,1, 11.9,1,1, 17.555, 10687.772, 439.868, 52818.489 25/05/29,13:03:10,18,08,1, 11.9,1,1, 17.555, 10687.806, 439.876, 52818.480 25/05/29,13:03:10,19,08,1, 11.9,1,1, 17.555, 10687.805, 439.867, 52818.509 25/05/29,13:03:11,00,08,1, 12.0,1,1, 17.552, 10687.803, 439.867, 52818.509 25/05/29,13:03:11,01,08,1, 12.0,1,1, 17.552, 10687.835, 439.855, 52818.510 25/05/29,13:03:11,02,08,1, 12.0,1,1, 17.552, 10687.835, 439.850, 52818.526 25/05/29,13:03:11,03,08,1, 12.0,1,1, 17.552, 10687.884, 439.857, 52818.535 25/05/29,13:03:11,04,08,1, 12.0,1,1, 17.552, 10687.864, 439.848, 52818.553 25/05/29,13:03:11,05,08,1, 12.0,1,1, 17.552, 10687.885, 439.844, 52818.559 25/05/29,13:03:11,06,08,1, 12.0,1,1, 17.552, 10687.901, 439.842, 52818.555 25/05/29,13:03:11,07,08,1, 12.0,1,1, 17.552, 10687.916, 439.839, 52818.582 25/05/29,13:03:11,08,08,1, 12.0,1,1, 17.552, 10687.930, 439.817, 52818.675 25/05/29,13:03:11,09,08,1, 12.0,1,1, 17.552, 10687.958, 439.808, 52818.608 25/05/29,13:03:11,10,08,1, 12.0,1,1, 17.552, 10687.922, 439.794, 52818.488 25/05/29,13:03:11,11,08,1, 12.0,1,1, 17.552, 10687.972, 439.795, 52818.461 25/05/29,13:03:11,12,08,1, 12.0,1,1, 17.552, 10688.015, 439.792, 52818.535 25/05/29,13:03:11,13,08,1, 12.0,1,1, 17.552, 10688.011, 439.781, 52818.492 25/05/29,13:03:11,14,08,1, 12.0,1,1, 17.552, 10688.016, 439.785, 52818.519 25/05/29,13:03:11,15,08,1, 12.0,1,1, 17.552, 10688.026, 439.761, 52818.478 25/05/29,13:03:11,16,08,1, 12.0,1,1, 17.552, 10688.031, 439.738, 52818.436 25/05/29,13:03:11,17,08,1, 12.0,1,1, 17.552, 10688.069, 439.756, 52818.491 25/05/29,13:03:11,18,08,1, 12.0,1,1, 17.552, 10688.045, 439.733, 52818.530 25/05/29,13:03:11,19,08,1, 12.0,1,1, 17.552, 10688.083, 439.736, 52818.436 25/05/29,13:03:12,00,08,1, 12.0,1,1, 17.557, 10688.078, 439.736, 52818.436 25/05/29,13:03:12,01,08,1, 12.0,1,1, 17.557, 10688.107, 439.691, 52818.488 25/05/29,13:03:12,02,08,1, 12.0,1,1, 17.557, 10688.122, 439.709, 52818.517 25/05/29,13:03:12,03,08,1, 12.0,1,1, 17.557, 10688.138, 439.703, 52818.414 25/05/29,13:03:12,04,08,1, 12.0,1,1, 17.557, 10688.163, 439.693, 52818.497 25/05/29,13:03:12,05,08,1, 12.0,1,1, 17.557, 10688.149, 439.695, 52818.477 25/05/29,13:03:12,06,08,1, 12.0,1,1, 17.557, 10688.155, 439.693, 52818.503 25/05/29,13:03:12,07,08,1, 12.0,1,1, 17.557, 10688.183, 439.672, 52818.427 25/05/29,13:03:12,08,08,1, 12.0,1,1, 17.557, 10688.212, 439.662, 52818.530 25/05/29,13:03:12,09,08,1, 12.0,1,1, 17.557, 10688.203, 439.677, 52818.449 25/05/29,13:03:12,10,08,1, 12.0,1,1, 17.557, 10688.226, 439.662, 52818.462 25/05/29,13:03:12,11,08,1, 12.0,1,1, 17.557, 10688.260, 439.665, 52818.513 25/05/29,13:03:12,12,08,1, 12.0,1,1, 17.557, 10688.277, 439.625, 52818.393 25/05/29,13:03:12,13,08,1, 12.0,1,1, 17.557, 10688.294, 439.600, 52818.432 25/05/29,13:03:12,14,08,1, 12.0,1,1, 17.557, 10688.285, 439.635, 52818.495 25/05/29,13:03:12,15,08,1, 12.0,1,1, 17.557, 10688.303, 439.578, 52818.438 25/05/29,13:03:12,16,08,1, 12.0,1,1, 17.557, 10688.311, 439.613, 52818.503 25/05/29,13:03:12,17,08,1, 12.0,1,1, 17.557, 10688.329, 439.588, 52818.434 25/05/29,13:03:12,18,08,1, 12.0,1,1, 17.557, 10688.350, 439.576, 52818.427 25/05/29,13:03:12,19,08,1, 12.0,1,1, 17.557, 10688.353, 439.549, 52818.419 25/05/29,13:03:13,00,08,1, 11.9,1,1, 17.555, 10688.345, 439.549, 52818.419 25/05/29,13:03:13,01,08,1, 11.9,1,1, 17.555, 10688.371, 439.551, 52818.433 25/05/29,13:03:13,02,08,1, 11.9,1,1, 17.555, 10688.372, 439.541, 52818.440 25/05/29,13:03:13,03,08,1, 11.9,1,1, 17.555, 10688.392, 439.532, 52818.457 25/05/29,13:03:13,04,08,1, 11.9,1,1, 17.555, 10688.394, 439.519, 52818.390 25/05/29,13:03:13,05,08,1, 11.9,1,1, 17.555, 10688.415, 439.508, 52818.448 25/05/29,13:03:13,06,08,1, 11.9,1,1, 17.555, 10688.430, 439.512, 52818.413 25/05/29,13:03:13,07,08,1, 11.9,1,1, 17.555, 10688.472, 439.486, 52818.492 25/05/29,13:03:13,08,08,1, 11.9,1,1, 17.555, 10688.452, 439.494, 52818.426 25/05/29,13:03:13,09,08,1, 11.9,1,1, 17.555, 10688.477, 439.476, 52818.428 25/05/29,13:03:13,10,08,1, 11.9,1,1, 17.555, 10688.490, 439.452, 52818.354 25/05/29,13:03:13,11,08,1, 11.9,1,1, 17.555, 10688.496, 439.465, 52818.423 25/05/29,13:03:13,12,08,1, 11.9,1,1, 17.555, 10688.523, 439.452, 52818.427 25/05/29,13:03:13,13,08,1, 11.9,1,1, 17.555, 10688.537, 439.430, 52818.430 25/05/29,13:03:13,14,08,1, 11.9,1,1, 17.555, 10688.541, 439.410, 52818.276 25/05/29,13:03:13,15,08,1, 11.9,1,1, 17.555, 10688.557, 439.413, 52818.356 25/05/29,13:03:13,16,08,1, 11.9,1,1, 17.555, 10688.578, 439.380, 52818.379 25/05/29,13:03:13,17,08,1, 11.9,1,1, 17.555, 10688.568, 439.395, 52818.410 25/05/29,13:03:13,18,08,1, 11.9,1,1, 17.555, 10688.601, 439.393, 52818.353 25/05/29,13:03:13,19,08,1, 11.9,1,1, 17.555, 10688.628, 439.345, 52818.356 25/05/29,13:03:14,00,08,1, 11.9,1,1, 17.556, 10688.621, 439.345, 52818.356 25/05/29,13:03:14,01,08,1, 11.9,1,1, 17.556, 10688.633, 439.348, 52818.377 25/05/29,13:03:14,02,08,1, 11.9,1,1, 17.556, 10688.652, 439.322, 52818.349 25/05/29,13:03:14,03,08,1, 11.9,1,1, 17.556, 10688.654, 439.316, 52818.310 25/05/29,13:03:14,04,08,1, 11.9,1,1, 17.556, 10688.674, 439.318, 52818.400 25/05/29,13:03:14,05,08,1, 11.9,1,1, 17.556, 10688.668, 439.310, 52818.381 25/05/29,13:03:14,06,08,1, 11.9,1,1, 17.556, 10688.710, 439.301, 52818.390 25/05/29,13:03:14,07,08,1, 11.9,1,1, 17.556, 10688.704, 439.273, 52818.307 25/05/29,13:03:14,08,08,1, 11.9,1,1, 17.556, 10688.736, 439.249, 52818.296 25/05/29,13:03:14,09,08,1, 11.9,1,1, 17.556, 10688.737, 439.262, 52818.367 25/05/29,13:03:14,10,08,1, 11.9,1,1, 17.556, 10688.726, 439.234, 52818.304 25/05/29,13:03:14,11,08,1, 11.9,1,1, 17.556, 10688.771, 439.236, 52818.323 25/05/29,13:03:14,12,08,1, 11.9,1,1, 17.556, 10688.801, 439.240, 52818.353 25/05/29,13:03:14,13,08,1, 11.9,1,1, 17.556, 10688.777, 439.231, 52818.283 25/05/29,13:03:14,14,08,1, 11.9,1,1, 17.556, 10688.808, 439.213, 52818.322 25/05/29,13:03:14,15,08,1, 11.9,1,1, 17.556, 10688.823, 439.195, 52818.291 25/05/29,13:03:14,16,08,1, 11.9,1,1, 17.556, 10688.827, 439.215, 52818.298 25/05/29,13:03:14,17,08,1, 11.9,1,1, 17.556, 10688.846, 439.210, 52818.345 25/05/29,13:03:14,18,08,1, 11.9,1,1, 17.556, 10688.866, 439.189, 52818.303 25/05/29,13:03:14,19,08,1, 11.9,1,1, 17.556, 10688.859, 439.183, 52818.303 25/05/29,13:03:15,00,08,1, 11.9,1,1, 17.556, 10688.854, 439.183, 52818.303 25/05/29,13:03:15,01,08,1, 11.9,1,1, 17.556, 10688.890, 439.170, 52818.276 25/05/29,13:03:15,02,08,1, 11.9,1,1, 17.556, 10688.910, 439.176, 52818.327 25/05/29,13:03:15,03,08,1, 11.9,1,1, 17.556, 10688.934, 439.171, 52818.319 25/05/29,13:03:15,04,08,1, 11.9,1,1, 17.556, 10688.941, 439.160, 52818.337 25/05/29,13:03:15,05,08,1, 11.9,1,1, 17.556, 10688.926, 439.136, 52818.358 25/05/29,13:03:15,06,08,1, 11.9,1,1, 17.556, 10688.960, 439.143, 52818.307 25/05/29,13:03:15,07,08,1, 11.9,1,1, 17.556, 10688.983, 439.135, 52818.288 25/05/29,13:03:15,08,08,1, 11.9,1,1, 17.556, 10688.957, 439.139, 52818.329 25/05/29,13:03:15,09,08,1, 11.9,1,1, 17.556, 10689.009, 439.114, 52818.292 25/05/29,13:03:15,10,08,1, 11.9,1,1, 17.556, 10688.984, 439.102, 52818.312 25/05/29,13:03:15,11,08,1, 11.9,1,1, 17.556, 10688.998, 439.089, 52818.277 25/05/29,13:03:15,12,08,1, 11.9,1,1, 17.556, 10689.033, 439.124, 52818.315 25/05/29,13:03:15,13,08,1, 11.9,1,1, 17.556, 10689.036, 439.082, 52818.313 25/05/29,13:03:15,14,08,1, 11.9,1,1, 17.556, 10689.042, 439.088, 52818.243 25/05/29,13:03:15,15,08,1, 11.9,1,1, 17.556, 10689.077, 439.085, 52818.295 25/05/29,13:03:15,16,08,1, 11.9,1,1, 17.556, 10689.076, 439.083, 52818.315 25/05/29,13:03:15,17,08,1, 11.9,1,1, 17.556, 10689.066, 439.088, 52818.328 25/05/29,13:03:15,18,08,1, 11.9,1,1, 17.556, 10689.102, 439.066, 52818.275 25/05/29,13:03:15,19,08,1, 11.9,1,1, 17.556, 10689.109, 439.064, 52818.237 25/05/29,13:03:16,00,09,1, 11.9,1,1, 17.556, 10689.105, 439.064, 52818.237 25/05/29,13:03:16,01,09,1, 11.9,1,1, 17.556, 10689.131, 439.064, 52818.257 25/05/29,13:03:16,02,09,1, 11.9,1,1, 17.556, 10689.140, 439.058, 52818.273 25/05/29,13:03:16,03,09,1, 11.9,1,1, 17.556, 10689.145, 439.073, 52818.335 25/05/29,13:03:16,04,09,1, 11.9,1,1, 17.556, 10689.175, 439.062, 52818.291 25/05/29,13:03:16,05,09,1, 11.9,1,1, 17.556, 10689.176, 439.041, 52818.217 25/05/29,13:03:16,06,09,1, 11.9,1,1, 17.556, 10689.180, 439.066, 52818.276 25/05/29,13:03:16,07,09,1, 11.9,1,1, 17.556, 10689.181, 439.077, 52818.241 25/05/29,13:03:16,08,09,1, 11.9,1,1, 17.556, 10689.221, 439.067, 52818.281 25/05/29,13:03:16,09,09,1, 11.9,1,1, 17.556, 10689.218, 439.085, 52818.298 25/05/29,13:03:16,10,09,1, 11.9,1,1, 17.556, 10689.239, 439.055, 52818.319 25/05/29,13:03:16,11,09,1, 11.9,1,1, 17.556, 10689.264, 439.081, 52818.256 25/05/29,13:03:16,12,09,1, 11.9,1,1, 17.556, 10689.262, 439.078, 52818.297 25/05/29,13:03:16,13,09,1, 11.9,1,1, 17.556, 10689.255, 439.095, 52818.344 25/05/29,13:03:16,14,09,1, 11.9,1,1, 17.556, 10689.273, 439.066, 52818.273 25/05/29,13:03:16,15,09,1, 11.9,1,1, 17.556, 10689.284, 439.099, 52818.302 25/05/29,13:03:16,16,09,1, 11.9,1,1, 17.556, 10689.284, 439.106, 52818.310 25/05/29,13:03:16,17,09,1, 11.9,1,1, 17.556, 10689.341, 439.092, 52818.298 25/05/29,13:03:16,18,09,1, 11.9,1,1, 17.556, 10689.331, 439.089, 52818.280 25/05/29,13:03:16,19,09,1, 11.9,1,1, 17.556, 10689.354, 439.136, 52818.233 25/05/29,13:03:17,00,08,1, 11.9,1,1, 17.554, 10689.347, 439.136, 52818.233 25/05/29,13:03:17,01,08,1, 11.9,1,1, 17.554, 10689.404, 439.109, 52818.196 25/05/29,13:03:17,02,08,1, 11.9,1,1, 17.554, 10689.399, 439.127, 52818.135 25/05/29,13:03:17,03,08,1, 11.9,1,1, 17.554, 10689.364, 439.147, 52818.381 25/05/29,13:03:17,04,08,1, 11.9,1,1, 17.554, 10689.399, 439.144, 52818.285 25/05/29,13:03:17,05,08,1, 11.9,1,1, 17.554, 10689.381, 439.154, 52818.289 25/05/29,13:03:17,06,08,1, 11.9,1,1, 17.554, 10689.395, 439.154, 52818.377 25/05/29,13:03:17,07,08,1, 11.9,1,1, 17.554, 10689.424, 439.126, 52818.276 25/05/29,13:03:17,08,08,1, 11.9,1,1, 17.554, 10689.428, 439.158, 52818.345 25/05/29,13:03:17,09,08,1, 11.9,1,1, 17.554, 10689.446, 439.150, 52818.306 25/05/29,13:03:17,10,08,1, 11.9,1,1, 17.554, 10689.473, 439.183, 52818.323 25/05/29,13:03:17,11,08,1, 11.9,1,1, 17.554, 10689.444, 439.181, 52818.311 25/05/29,13:03:17,12,08,1, 11.9,1,1, 17.554, 10689.466, 439.184, 52818.307 25/05/29,13:03:17,13,08,1, 11.9,1,1, 17.554, 10689.466, 439.221, 52818.342 25/05/29,13:03:17,14,08,1, 11.9,1,1, 17.554, 10689.487, 439.194, 52818.309 25/05/29,13:03:17,15,08,1, 11.9,1,1, 17.554, 10689.504, 439.220, 52818.371 25/05/29,13:03:17,16,08,1, 11.9,1,1, 17.554, 10689.500, 439.234, 52818.311 25/05/29,13:03:17,17,08,1, 11.9,1,1, 17.554, 10689.526, 439.207, 52818.304 25/05/29,13:03:17,18,08,1, 11.9,1,1, 17.554, 10689.538, 439.246, 52818.357 25/05/29,13:03:17,19,08,1, 11.9,1,1, 17.554, 10689.566, 439.258, 52818.276 25/05/29,13:03:18,00,09,1, 11.9,1,1, 17.554, 10689.564, 439.258, 52818.276 25/05/29,13:03:18,01,09,1, 11.9,1,1, 17.554, 10689.572, 439.245, 52818.357 25/05/29,13:03:18,02,09,1, 11.9,1,1, 17.554, 10689.560, 439.256, 52818.313 25/05/29,13:03:18,03,09,1, 11.9,1,1, 17.554, 10689.595, 439.283, 52818.387 25/05/29,13:03:18,04,09,1, 11.9,1,1, 17.554, 10689.589, 439.291, 52818.336 25/05/29,13:03:18,05,09,1, 11.9,1,1, 17.554, 10689.581, 439.295, 52818.325 25/05/29,13:03:18,06,09,1, 11.9,1,1, 17.554, 10689.585, 439.323, 52818.466 25/05/29,13:03:18,07,09,1, 11.9,1,1, 17.554, 10689.599, 439.305, 52818.322 25/05/29,13:03:18,08,09,1, 11.9,1,1, 17.554, 10689.625, 439.313, 52818.311 25/05/29,13:03:18,09,09,1, 11.9,1,1, 17.554, 10689.656, 439.336, 52818.402 25/05/29,13:03:18,10,09,1, 11.9,1,1, 17.554, 10689.652, 439.323, 52818.349 25/05/29,13:03:18,11,09,1, 11.9,1,1, 17.554, 10689.657, 439.316, 52818.365 25/05/29,13:03:18,12,09,1, 11.9,1,1, 17.554, 10689.649, 439.346, 52818.373 25/05/29,13:03:18,13,09,1, 11.9,1,1, 17.554, 10689.677, 439.327, 52818.365 25/05/29,13:03:18,14,09,1, 11.9,1,1, 17.554, 10689.670, 439.358, 52818.407 25/05/29,13:03:18,15,09,1, 11.9,1,1, 17.554, 10689.684, 439.362, 52818.372 25/05/29,13:03:18,16,09,1, 11.9,1,1, 17.554, 10689.686, 439.354, 52818.376 25/05/29,13:03:18,17,09,1, 11.9,1,1, 17.554, 10689.706, 439.369, 52818.411 25/05/29,13:03:18,18,09,1, 11.9,1,1, 17.554, 10689.712, 439.419, 52818.375 25/05/29,13:03:18,19,09,1, 11.9,1,1, 17.554, 10689.702, 439.377, 52818.361 25/05/29,13:03:19,00,09,1, 11.9,1,1, 17.557, 10689.697, 439.377, 52818.361 25/05/29,13:03:19,01,09,1, 11.9,1,1, 17.557, 10689.750, 439.425, 52818.313 25/05/29,13:03:19,02,09,1, 11.9,1,1, 17.557, 10689.736, 439.415, 52818.376 25/05/29,13:03:19,03,09,1, 11.9,1,1, 17.557, 10689.761, 439.414, 52818.330 25/05/29,13:03:19,04,09,1, 11.9,1,1, 17.557, 10689.766, 439.425, 52818.425 25/05/29,13:03:19,05,09,1, 11.9,1,1, 17.557, 10689.761, 439.421, 52818.381 25/05/29,13:03:19,06,09,1, 11.9,1,1, 17.557, 10689.789, 439.430, 52818.327 25/05/29,13:03:19,07,09,1, 11.9,1,1, 17.557, 10689.806, 439.471, 52818.360 25/05/29,13:03:19,08,09,1, 11.9,1,1, 17.557, 10689.813, 439.455, 52818.413 25/05/29,13:03:19,09,09,1, 11.9,1,1, 17.557, 10689.826, 439.467, 52818.326 25/05/29,13:03:19,10,09,1, 11.9,1,1, 17.557, 10689.806, 439.463, 52818.356 25/05/29,13:03:19,11,09,1, 11.9,1,1, 17.557, 10689.844, 439.482, 52818.379 25/05/29,13:03:19,12,09,1, 11.9,1,1, 17.557, 10689.840, 439.465, 52818.392 25/05/29,13:03:19,13,09,1, 11.9,1,1, 17.557, 10689.876, 439.506, 52818.372 25/05/29,13:03:19,14,09,1, 11.9,1,1, 17.557, 10689.871, 439.503, 52818.387 25/05/29,13:03:19,15,09,1, 11.9,1,1, 17.557, 10689.872, 439.492, 52818.358 25/05/29,13:03:19,16,09,1, 11.9,1,1, 17.557, 10689.874, 439.517, 52818.389 25/05/29,13:03:19,17,09,1, 11.9,1,1, 17.557, 10689.898, 439.508, 52818.414 25/05/29,13:03:19,18,09,1, 11.9,1,1, 17.557, 10689.909, 439.497, 52818.340 25/05/29,13:03:19,19,09,1, 11.9,1,1, 17.557, 10689.928, 439.525, 52818.456 25/05/29,13:03:20,00,08,1, 11.9,1,1, 17.557, 10689.923, 439.525, 52818.456 25/05/29,13:03:20,01,08,1, 11.9,1,1, 17.557, 10689.930, 439.523, 52818.405 25/05/29,13:03:20,02,08,1, 11.9,1,1, 17.557, 10689.935, 439.502, 52818.313 25/05/29,13:03:20,03,08,1, 11.9,1,1, 17.557, 10689.912, 439.538, 52818.411 25/05/29,13:03:20,04,08,1, 11.9,1,1, 17.557, 10689.948, 439.522, 52818.413 25/05/29,13:03:20,05,08,1, 11.9,1,1, 17.557, 10689.950, 439.546, 52818.391 25/05/29,13:03:20,06,08,1, 11.9,1,1, 17.557, 10689.945, 439.525, 52818.417 25/05/29,13:03:20,07,08,1, 11.9,1,1, 17.557, 10689.951, 439.546, 52818.374 25/05/29,13:03:20,08,08,1, 11.9,1,1, 17.557, 10689.956, 439.549, 52818.361 25/05/29,13:03:20,09,08,1, 11.9,1,1, 17.557, 10689.958, 439.555, 52818.354 25/05/29,13:03:20,10,08,1, 11.9,1,1, 17.557, 10689.961, 439.575, 52818.421 25/05/29,13:03:20,11,08,1, 11.9,1,1, 17.557, 10689.951, 439.557, 52818.365 25/05/29,13:03:20,12,08,1, 11.9,1,1, 17.557, 10689.991, 439.555, 52818.294 25/05/29,13:03:20,13,08,1, 11.9,1,1, 17.557, 10689.989, 439.558, 52818.340 25/05/29,13:03:20,14,08,1, 11.9,1,1, 17.557, 10690.001, 439.570, 52818.342 25/05/29,13:03:20,15,08,1, 11.9,1,1, 17.557, 10689.989, 439.586, 52818.405 25/05/29,13:03:20,16,08,1, 11.9,1,1, 17.557, 10689.974, 439.587, 52818.367 25/05/29,13:03:20,17,08,1, 11.9,1,1, 17.557, 10689.990, 439.598, 52818.415 25/05/29,13:03:20,18,08,1, 11.9,1,1, 17.557, 10689.996, 439.590, 52818.390 25/05/29,13:03:20,19,08,1, 11.9,1,1, 17.557, 10689.997, 439.576, 52818.344 25/05/29,13:03:21,00,09,1, 11.9,1,1, 17.556, 10689.989, 439.576, 52818.344 25/05/29,13:03:21,01,09,1, 11.9,1,1, 17.556, 10690.029, 439.616, 52818.338 25/05/29,13:03:21,02,09,1, 11.9,1,1, 17.556, 10690.008, 439.599, 52818.401 25/05/29,13:03:21,03,09,1, 11.9,1,1, 17.556, 10689.991, 439.609, 52818.340 25/05/29,13:03:21,04,09,1, 11.9,1,1, 17.556, 10690.020, 439.614, 52818.336 25/05/29,13:03:21,05,09,1, 11.9,1,1, 17.556, 10690.018, 439.614, 52818.429 25/05/29,13:03:21,06,09,1, 11.9,1,1, 17.556, 10690.016, 439.623, 52818.336 25/05/29,13:03:21,07,09,1, 11.9,1,1, 17.556, 10690.002, 439.644, 52818.424 25/05/29,13:03:21,08,09,1, 11.9,1,1, 17.556, 10690.015, 439.646, 52818.396 25/05/29,13:03:21,09,09,1, 11.9,1,1, 17.556, 10690.019, 439.671, 52818.378 25/05/29,13:03:21,10,09,1, 11.9,1,1, 17.556, 10690.021, 439.672, 52818.371 25/05/29,13:03:21,11,09,1, 11.9,1,1, 17.556, 10690.031, 439.678, 52818.349 25/05/29,13:03:21,12,09,1, 11.9,1,1, 17.556, 10690.026, 439.686, 52818.392 25/05/29,13:03:21,13,09,1, 11.9,1,1, 17.556, 10690.007, 439.690, 52818.408 25/05/29,13:03:21,14,09,1, 11.9,1,1, 17.556, 10690.024, 439.700, 52818.406 25/05/29,13:03:21,15,09,1, 11.9,1,1, 17.556, 10690.041, 439.687, 52818.413 25/05/29,13:03:21,16,09,1, 11.9,1,1, 17.556, 10690.013, 439.710, 52818.428 25/05/29,13:03:21,17,09,1, 11.9,1,1, 17.556, 10690.006, 439.709, 52818.393 25/05/29,13:03:21,18,09,1, 11.9,1,1, 17.556, 10690.019, 439.717, 52818.412 25/05/29,13:03:21,19,09,1, 11.9,1,1, 17.556, 10690.034, 439.709, 52818.357 25/05/29,13:03:22,00,08,1, 11.9,1,1, 17.559, 10690.031, 439.709, 52818.357 25/05/29,13:03:22,01,08,1, 11.9,1,1, 17.559, 10690.030, 439.743, 52818.395 25/05/29,13:03:22,02,08,1, 11.9,1,1, 17.559, 10690.038, 439.731, 52818.401 25/05/29,13:03:22,03,08,1, 11.9,1,1, 17.559, 10690.039, 439.736, 52818.397 25/05/29,13:03:22,04,08,1, 11.9,1,1, 17.559, 10690.027, 439.724, 52818.365 25/05/29,13:03:22,05,08,1, 11.9,1,1, 17.559, 10690.000, 439.736, 52818.418 25/05/29,13:03:22,06,08,1, 11.9,1,1, 17.559, 10690.022, 439.748, 52818.435 25/05/29,13:03:22,07,08,1, 11.9,1,1, 17.559, 10690.048, 439.771, 52818.398 25/05/29,13:03:22,08,08,1, 11.9,1,1, 17.559, 10690.015, 439.774, 52818.391 25/05/29,13:03:22,09,08,1, 11.9,1,1, 17.559, 10690.025, 439.767, 52818.386 25/05/29,13:03:22,10,08,1, 11.9,1,1, 17.559, 10690.021, 439.754, 52818.400 25/05/29,13:03:22,11,08,1, 11.9,1,1, 17.559, 10690.026, 439.779, 52818.409 25/05/29,13:03:22,12,08,1, 11.9,1,1, 17.559, 10690.057, 439.760, 52818.231 25/05/29,13:03:22,13,08,1, 11.9,1,1, 17.559, 10690.019, 439.791, 52818.325 25/05/29,13:03:22,14,08,1, 11.9,1,1, 17.559, 10690.009, 439.803, 52818.430 25/05/29,13:03:22,15,08,1, 11.9,1,1, 17.559, 10690.053, 439.820, 52818.438 25/05/29,13:03:22,16,08,1, 11.9,1,1, 17.559, 10690.063, 439.797, 52818.389 25/05/29,13:03:22,17,08,1, 11.9,1,1, 17.559, 10690.060, 439.803, 52818.451 25/05/29,13:03:22,18,08,1, 11.9,1,1, 17.559, 10690.059, 439.802, 52818.377 25/05/29,13:03:22,19,08,1, 11.9,1,1, 17.559, 10690.064, 439.820, 52818.510 25/05/29,13:03:23,00,08,1, 11.9,1,1, 17.556, 10690.056, 439.820, 52818.510 25/05/29,13:03:23,01,08,1, 11.9,1,1, 17.556, 10690.072, 439.838, 52818.415 25/05/29,13:03:23,02,08,1, 11.9,1,1, 17.556, 10690.058, 439.823, 52818.392 25/05/29,13:03:23,03,08,1, 11.9,1,1, 17.556, 10690.055, 439.848, 52818.383 25/05/29,13:03:23,04,08,1, 11.9,1,1, 17.556, 10690.052, 439.849, 52818.422 25/05/29,13:03:23,05,08,1, 11.9,1,1, 17.556, 10690.067, 439.846, 52818.503 25/05/29,13:03:23,06,08,1, 11.9,1,1, 17.556, 10690.058, 439.867, 52818.424 25/05/29,13:03:23,07,08,1, 11.9,1,1, 17.556, 10690.070, 439.871, 52818.441 25/05/29,13:03:23,08,08,1, 11.9,1,1, 17.556, 10690.068, 439.877, 52818.473 25/05/29,13:03:23,09,08,1, 11.9,1,1, 17.556, 10690.051, 439.846, 52818.373 25/05/29,13:03:23,10,08,1, 11.9,1,1, 17.556, 10690.057, 439.861, 52818.408 25/05/29,13:03:23,11,08,1, 11.9,1,1, 17.556, 10690.080, 439.897, 52818.393 25/05/29,13:03:23,12,08,1, 11.9,1,1, 17.556, 10690.089, 439.893, 52818.485 25/05/29,13:03:23,13,08,1, 11.9,1,1, 17.556, 10690.082, 439.897, 52818.513 25/05/29,13:03:23,14,08,1, 11.9,1,1, 17.556, 10690.085, 439.908, 52818.373 25/05/29,13:03:23,15,08,1, 11.9,1,1, 17.556, 10690.075, 439.901, 52818.357 25/05/29,13:03:23,16,08,1, 11.9,1,1, 17.556, 10690.060, 439.907, 52818.456 25/05/29,13:03:23,17,08,1, 11.9,1,1, 17.556, 10690.081, 439.924, 52818.395 25/05/29,13:03:23,18,08,1, 11.9,1,1, 17.556, 10690.098, 439.922, 52818.433 25/05/29,13:03:23,19,08,1, 11.9,1,1, 17.556, 10690.106, 439.932, 52818.392 25/05/29,13:03:24,00,08,1, 11.9,1,1, 17.559, 10690.098, 439.932, 52818.392 25/05/29,13:03:24,01,08,1, 11.9,1,1, 17.559, 10690.129, 439.910, 52818.359 25/05/29,13:03:24,02,08,1, 11.9,1,1, 17.559, 10690.092, 439.971, 52818.468 25/05/29,13:03:24,03,08,1, 11.9,1,1, 17.559, 10690.109, 439.942, 52818.445 25/05/29,13:03:24,04,08,1, 11.9,1,1, 17.559, 10690.118, 439.934, 52818.400 25/05/29,13:03:24,05,08,1, 11.9,1,1, 17.559, 10690.113, 439.964, 52818.444 25/05/29,13:03:24,06,08,1, 11.9,1,1, 17.559, 10690.105, 439.975, 52818.385 25/05/29,13:03:24,07,08,1, 11.9,1,1, 17.559, 10690.116, 439.985, 52818.399 25/05/29,13:03:24,08,08,1, 11.9,1,1, 17.559, 10690.120, 439.987, 52818.439 25/05/29,13:03:24,09,08,1, 11.9,1,1, 17.559, 10690.125, 439.973, 52818.383 25/05/29,13:03:24,10,08,1, 11.9,1,1, 17.559, 10690.128, 440.011, 52818.484 25/05/29,13:03:24,11,08,1, 11.9,1,1, 17.559, 10690.152, 439.989, 52818.375 25/05/29,13:03:24,12,08,1, 11.9,1,1, 17.559, 10690.161, 440.014, 52818.366 25/05/29,13:03:24,13,08,1, 11.9,1,1, 17.559, 10690.162, 439.992, 52818.447 25/05/29,13:03:24,14,08,1, 11.9,1,1, 17.559, 10690.166, 440.005, 52818.389 25/05/29,13:03:24,15,08,1, 11.9,1,1, 17.559, 10690.178, 440.032, 52818.452 25/05/29,13:03:24,16,08,1, 11.9,1,1, 17.559, 10690.193, 440.005, 52818.510 25/05/29,13:03:24,17,08,1, 11.9,1,1, 17.559, 10690.183, 440.017, 52818.454 25/05/29,13:03:24,18,08,1, 11.9,1,1, 17.559, 10690.177, 440.037, 52818.424 25/05/29,13:03:24,19,08,1, 11.9,1,1, 17.559, 10690.191, 440.027, 52818.474 25/05/29,13:03:25,00,08,1, 11.9,1,1, 17.560, 10690.190, 440.027, 52818.474 25/05/29,13:03:25,01,08,1, 11.9,1,1, 17.560, 10690.225, 440.027, 52818.476 25/05/29,13:03:25,02,08,1, 11.9,1,1, 17.560, 10690.212, 440.053, 52818.433 25/05/29,13:03:25,03,08,1, 11.9,1,1, 17.560, 10690.214, 440.052, 52818.422 25/05/29,13:03:25,04,08,1, 11.9,1,1, 17.560, 10690.213, 440.063, 52818.468 25/05/29,13:03:25,05,08,1, 11.9,1,1, 17.560, 10690.231, 440.077, 52818.432 25/05/29,13:03:25,06,08,1, 11.9,1,1, 17.560, 10690.243, 440.068, 52818.429 25/05/29,13:03:25,07,08,1, 11.9,1,1, 17.560, 10690.233, 440.060, 52818.414 25/05/29,13:03:25,08,08,1, 11.9,1,1, 17.560, 10690.238, 440.084, 52818.509 25/05/29,13:03:25,09,08,1, 11.9,1,1, 17.560, 10690.235, 440.086, 52818.494 25/05/29,13:03:25,10,08,1, 11.9,1,1, 17.560, 10690.270, 440.062, 52818.463 25/05/29,13:03:25,11,08,1, 11.9,1,1, 17.560, 10690.255, 440.091, 52818.483 25/05/29,13:03:25,12,08,1, 11.9,1,1, 17.560, 10690.274, 440.092, 52818.419 25/05/29,13:03:25,13,08,1, 11.9,1,1, 17.560, 10690.252, 440.083, 52818.448 25/05/29,13:03:25,14,08,1, 11.9,1,1, 17.560, 10690.255, 440.082, 52818.447 25/05/29,13:03:25,15,08,1, 11.9,1,1, 17.560, 10690.292, 440.093, 52818.409 25/05/29,13:03:25,16,08,1, 11.9,1,1, 17.560, 10690.285, 440.069, 52818.518 25/05/29,13:03:25,17,08,1, 11.9,1,1, 17.560, 10690.305, 440.098, 52818.472 25/05/29,13:03:25,18,08,1, 11.9,1,1, 17.560, 10690.320, 440.083, 52818.415 25/05/29,13:03:25,19,08,1, 11.9,1,1, 17.560, 10690.341, 440.087, 52818.405 25/05/29,13:03:26,00,09,1, 11.9,1,1, 17.557, 10690.340, 440.087, 52818.405 25/05/29,13:03:26,01,09,1, 11.9,1,1, 17.557, 10690.334, 440.090, 52818.470 25/05/29,13:03:26,02,09,1, 11.9,1,1, 17.557, 10690.342, 440.091, 52818.429 25/05/29,13:03:26,03,09,1, 11.9,1,1, 17.557, 10690.350, 440.096, 52818.425 25/05/29,13:03:26,04,09,1, 11.9,1,1, 17.557, 10690.364, 440.078, 52818.475 25/05/29,13:03:26,05,09,1, 11.9,1,1, 17.557, 10690.344, 440.082, 52818.500 25/05/29,13:03:26,06,09,1, 11.9,1,1, 17.557, 10690.362, 440.090, 52818.435 25/05/29,13:03:26,07,09,1, 11.9,1,1, 17.557, 10690.374, 440.070, 52818.481 25/05/29,13:03:26,08,09,1, 11.9,1,1, 17.557, 10690.356, 440.079, 52818.456 25/05/29,13:03:26,09,09,1, 11.9,1,1, 17.557, 10690.415, 440.092, 52818.469 25/05/29,13:03:26,10,09,1, 11.9,1,1, 17.557, 10690.387, 440.082, 52818.459 25/05/29,13:03:26,11,09,1, 11.9,1,1, 17.557, 10690.409, 440.083, 52818.429 25/05/29,13:03:26,12,09,1, 11.9,1,1, 17.557, 10690.419, 440.058, 52818.409 25/05/29,13:03:26,13,09,1, 11.9,1,1, 17.557, 10690.426, 440.063, 52818.401 25/05/29,13:03:26,14,09,1, 11.9,1,1, 17.557, 10690.403, 440.083, 52818.433 25/05/29,13:03:26,15,09,1, 11.9,1,1, 17.557, 10690.427, 440.068, 52818.427 25/05/29,13:03:26,16,09,1, 11.9,1,1, 17.557, 10690.401, 440.072, 52818.414 25/05/29,13:03:26,17,09,1, 11.9,1,1, 17.557, 10690.444, 440.062, 52818.474 25/05/29,13:03:26,18,09,1, 11.9,1,1, 17.557, 10690.439, 440.080, 52818.376 25/05/29,13:03:26,19,09,1, 11.9,1,1, 17.557, 10690.426, 440.024, 52818.380 25/05/29,13:03:27,00,09,1, 11.9,1,1, 17.559, 10690.423, 440.024, 52818.380 25/05/29,13:03:27,01,09,1, 11.9,1,1, 17.559, 10690.454, 440.040, 52818.425 25/05/29,13:03:27,02,09,1, 11.9,1,1, 17.559, 10690.451, 440.018, 52818.420 25/05/29,13:03:27,03,09,1, 11.9,1,1, 17.559, 10690.478, 440.034, 52818.369 25/05/29,13:03:27,04,09,1, 11.9,1,1, 17.559, 10690.487, 440.027, 52818.401 25/05/29,13:03:27,05,09,1, 11.9,1,1, 17.559, 10690.483, 440.028, 52818.421 25/05/29,13:03:27,06,09,1, 11.9,1,1, 17.559, 10690.478, 440.016, 52818.394 25/05/29,13:03:27,07,09,1, 11.9,1,1, 17.559, 10690.493, 440.017, 52818.336 25/05/29,13:03:27,08,09,1, 11.9,1,1, 17.559, 10690.508, 439.986, 52818.368 25/05/29,13:03:27,09,09,1, 11.9,1,1, 17.559, 10690.511, 439.990, 52818.367 25/05/29,13:03:27,10,09,1, 11.9,1,1, 17.559, 10690.487, 439.971, 52818.298 25/05/29,13:03:27,11,09,1, 11.9,1,1, 17.559, 10690.491, 439.991, 52818.347 25/05/29,13:03:27,12,09,1, 11.9,1,1, 17.559, 10690.493, 439.965, 52818.324 25/05/29,13:03:27,13,09,1, 11.9,1,1, 17.559, 10690.513, 439.966, 52818.314 25/05/29,13:03:27,14,09,1, 11.9,1,1, 17.559, 10690.522, 439.957, 52818.371 25/05/29,13:03:27,15,09,1, 11.9,1,1, 17.559, 10690.558, 439.946, 52818.286 25/05/29,13:03:27,16,09,1, 11.9,1,1, 17.559, 10690.541, 439.939, 52818.332 25/05/29,13:03:27,17,09,1, 11.9,1,1, 17.559, 10690.512, 439.935, 52818.417 25/05/29,13:03:27,18,09,1, 11.9,1,1, 17.559, 10690.552, 439.908, 52818.258 25/05/29,13:03:27,19,09,1, 11.9,1,1, 17.559, 10690.556, 439.922, 52818.318 25/05/29,13:03:28,00,09,1, 12.0,1,1, 17.558, 10690.548, 439.922, 52818.318 25/05/29,13:03:28,01,09,1, 12.0,1,1, 17.558, 10690.520, 439.890, 52818.301 25/05/29,13:03:28,02,09,1, 12.0,1,1, 17.558, 10690.528, 439.883, 52818.343 25/05/29,13:03:28,03,09,1, 12.0,1,1, 17.558, 10690.552, 439.884, 52818.330 25/05/29,13:03:28,04,09,1, 12.0,1,1, 17.558, 10690.559, 439.828, 52818.238 25/05/29,13:03:28,05,09,1, 12.0,1,1, 17.558, 10690.556, 439.835, 52818.289 25/05/29,13:03:28,06,09,1, 12.0,1,1, 17.558, 10690.541, 439.821, 52818.270 25/05/29,13:03:28,07,09,1, 12.0,1,1, 17.558, 10690.551, 439.812, 52818.269 25/05/29,13:03:28,08,09,1, 12.0,1,1, 17.558, 10690.527, 439.831, 52818.244 25/05/29,13:03:28,09,09,1, 12.0,1,1, 17.558, 10690.551, 439.843, 52818.259 25/05/29,13:03:28,10,09,1, 12.0,1,1, 17.558, 10690.551, 439.819, 52818.248 25/05/29,13:03:28,11,09,1, 12.0,1,1, 17.558, 10690.555, 439.829, 52818.237 25/05/29,13:03:28,12,09,1, 12.0,1,1, 17.558, 10690.574, 439.795, 52818.226 25/05/29,13:03:28,13,09,1, 12.0,1,1, 17.558, 10690.573, 439.804, 52818.239 25/05/29,13:03:28,14,09,1, 12.0,1,1, 17.558, 10690.569, 439.826, 52818.244 25/05/29,13:03:28,15,09,1, 12.0,1,1, 17.558, 10690.576, 439.794, 52818.275 25/05/29,13:03:28,16,09,1, 12.0,1,1, 17.558, 10690.569, 439.797, 52818.165 25/05/29,13:03:28,17,09,1, 12.0,1,1, 17.558, 10690.598, 439.754, 52818.179 25/05/29,13:03:28,18,09,1, 12.0,1,1, 17.558, 10690.579, 439.770, 52818.183 25/05/29,13:03:28,19,09,1, 12.0,1,1, 17.558, 10690.599, 439.758, 52818.247 25/05/29,13:03:29,00,08,1, 11.9,1,1, 17.561, 10690.598, 439.758, 52818.247 25/05/29,13:03:29,01,08,1, 11.9,1,1, 17.561, 10690.588, 439.752, 52818.154 25/05/29,13:03:29,02,08,1, 11.9,1,1, 17.561, 10690.571, 439.745, 52818.022 25/05/29,13:03:29,03,08,1, 11.9,1,1, 17.561, 10690.596, 439.771, 52818.248 25/05/29,13:03:29,04,08,1, 11.9,1,1, 17.561, 10690.605, 439.740, 52818.180 25/05/29,13:03:29,05,08,1, 11.9,1,1, 17.561, 10690.626, 439.740, 52818.196 25/05/29,13:03:29,06,08,1, 11.9,1,1, 17.561, 10690.632, 439.750, 52818.209 25/05/29,13:03:29,07,08,1, 11.9,1,1, 17.561, 10690.628, 439.737, 52818.200 25/05/29,13:03:29,08,08,1, 11.9,1,1, 17.561, 10690.605, 439.739, 52818.209 25/05/29,13:03:29,09,08,1, 11.9,1,1, 17.561, 10690.606, 439.716, 52818.148 25/05/29,13:03:29,10,08,1, 11.9,1,1, 17.561, 10690.641, 439.711, 52818.185 25/05/29,13:03:29,11,08,1, 11.9,1,1, 17.561, 10690.632, 439.704, 52818.136 25/05/29,13:03:29,12,08,1, 11.9,1,1, 17.561, 10690.639, 439.691, 52818.093 25/05/29,13:03:29,13,08,1, 11.9,1,1, 17.561, 10690.627, 439.718, 52818.164 25/05/29,13:03:29,14,08,1, 11.9,1,1, 17.561, 10690.650, 439.701, 52818.174 25/05/29,13:03:29,15,08,1, 11.9,1,1, 17.561, 10690.640, 439.707, 52818.175 25/05/29,13:03:29,16,08,1, 11.9,1,1, 17.561, 10690.659, 439.698, 52818.213 25/05/29,13:03:29,17,08,1, 11.9,1,1, 17.561, 10690.637, 439.728, 52818.085 25/05/29,13:03:29,18,08,1, 11.9,1,1, 17.561, 10690.657, 439.695, 52818.106 25/05/29,13:03:29,19,08,1, 11.9,1,1, 17.561, 10690.664, 439.712, 52818.221 25/05/29,13:03:30,00,08,1, 11.8,1,1, 17.559, 10690.657, 439.712, 52818.221 25/05/29,13:03:30,01,08,1, 11.8,1,1, 17.559, 10690.679, 439.711, 52818.175 25/05/29,13:03:30,02,08,1, 11.8,1,1, 17.559, 10690.684, 439.706, 52818.135 25/05/29,13:03:30,03,08,1, 11.8,1,1, 17.559, 10690.678, 439.705, 52818.084 25/05/29,13:03:30,04,08,1, 11.8,1,1, 17.559, 10690.678, 439.680, 52818.147 25/05/29,13:03:30,05,08,1, 11.8,1,1, 17.559, 10690.693, 439.685, 52818.146 25/05/29,13:03:30,06,08,1, 11.8,1,1, 17.559, 10690.693, 439.682, 52818.145 25/05/29,13:03:30,07,08,1, 11.8,1,1, 17.559, 10690.698, 439.703, 52818.119 25/05/29,13:03:30,08,08,1, 11.8,1,1, 17.559, 10690.717, 439.666, 52818.074 25/05/29,13:03:30,09,08,1, 11.8,1,1, 17.559, 10690.683, 439.700, 52818.138 25/05/29,13:03:30,10,08,1, 11.8,1,1, 17.559, 10690.725, 439.706, 52818.059 25/05/29,13:03:30,11,08,1, 11.8,1,1, 17.559, 10690.699, 439.701, 52818.090 25/05/29,13:03:30,12,08,1, 11.8,1,1, 17.559, 10690.722, 439.695, 52818.125 25/05/29,13:03:30,13,08,1, 11.8,1,1, 17.559, 10690.744, 439.702, 52818.121 25/05/29,13:03:30,14,08,1, 11.8,1,1, 17.559, 10690.741, 439.695, 52818.086 25/05/29,13:03:30,15,08,1, 11.8,1,1, 17.559, 10690.759, 439.706, 52818.084 25/05/29,13:03:30,16,08,1, 11.8,1,1, 17.559, 10690.765, 439.724, 52818.134 25/05/29,13:03:30,17,08,1, 11.8,1,1, 17.559, 10690.772, 439.730, 52818.157 25/05/29,13:03:30,18,08,1, 11.8,1,1, 17.559, 10690.775, 439.722, 52818.121 25/05/29,13:03:30,19,08,1, 11.8,1,1, 17.559, 10690.769, 439.729, 52818.141 25/05/29,13:03:31,00,08,1, 12.0,1,1, 17.562, 10690.765, 439.729, 52818.141 25/05/29,13:03:31,01,08,1, 12.0,1,1, 17.562, 10690.769, 439.724, 52818.121 25/05/29,13:03:31,02,08,1, 12.0,1,1, 17.562, 10690.792, 439.732, 52818.086 25/05/29,13:03:31,03,08,1, 12.0,1,1, 17.562, 10690.806, 439.753, 52818.097 25/05/29,13:03:31,04,08,1, 12.0,1,1, 17.562, 10690.784, 439.751, 52818.069 25/05/29,13:03:31,05,08,1, 12.0,1,1, 17.562, 10690.806, 439.751, 52818.071 25/05/29,13:03:31,06,08,1, 12.0,1,1, 17.562, 10690.824, 439.765, 52818.070 25/05/29,13:03:31,07,08,1, 12.0,1,1, 17.562, 10690.793, 439.760, 52818.059 25/05/29,13:03:31,08,08,1, 12.0,1,1, 17.562, 10690.833, 439.762, 52818.077 25/05/29,13:03:31,09,08,1, 12.0,1,1, 17.562, 10690.828, 439.770, 52818.100 25/05/29,13:03:31,10,08,1, 12.0,1,1, 17.562, 10690.843, 439.779, 52818.075 25/05/29,13:03:31,11,08,1, 12.0,1,1, 17.562, 10690.858, 439.780, 52818.075 25/05/29,13:03:31,12,08,1, 12.0,1,1, 17.562, 10690.868, 439.804, 52818.146 25/05/29,13:03:31,13,08,1, 12.0,1,1, 17.562, 10690.856, 439.796, 52818.037 25/05/29,13:03:31,14,08,1, 12.0,1,1, 17.562, 10690.871, 439.803, 52818.059 25/05/29,13:03:31,15,08,1, 12.0,1,1, 17.562, 10690.873, 439.805, 52818.165 25/05/29,13:03:31,16,08,1, 12.0,1,1, 17.562, 10690.892, 439.812, 52818.164 25/05/29,13:03:31,17,08,1, 12.0,1,1, 17.562, 10690.899, 439.802, 52818.095 25/05/29,13:03:31,18,08,1, 12.0,1,1, 17.562, 10690.900, 439.810, 52818.058 25/05/29,13:03:31,19,08,1, 12.0,1,1, 17.562, 10690.911, 439.830, 52818.156 25/05/29,13:03:32,00,09,1, 11.9,1,1, 17.559, 10690.907, 439.830, 52818.156 25/05/29,13:03:32,01,09,1, 11.9,1,1, 17.559, 10690.903, 439.826, 52818.149 25/05/29,13:03:32,02,09,1, 11.9,1,1, 17.559, 10690.936, 439.838, 52818.121 25/05/29,13:03:32,03,09,1, 11.9,1,1, 17.559, 10690.945, 439.835, 52817.996 25/05/29,13:03:32,04,09,1, 11.9,1,1, 17.559, 10690.943, 439.828, 52818.095 25/05/29,13:03:32,05,09,1, 11.9,1,1, 17.559, 10690.975, 439.834, 52818.072 25/05/29,13:03:32,06,09,1, 11.9,1,1, 17.559, 10690.988, 439.818, 52818.033 25/05/29,13:03:32,07,09,1, 11.9,1,1, 17.559, 10690.956, 439.832, 52817.998 25/05/29,13:03:32,08,09,1, 11.9,1,1, 17.559, 10691.018, 439.860, 52818.076 25/05/29,13:03:32,09,09,1, 11.9,1,1, 17.559, 10691.014, 439.851, 52818.107 25/05/29,13:03:32,10,09,1, 11.9,1,1, 17.559, 10691.017, 439.859, 52818.264 25/05/29,13:03:32,11,09,1, 11.9,1,1, 17.559, 10690.993, 439.863, 52818.164 25/05/29,13:03:32,12,09,1, 11.9,1,1, 17.559, 10691.042, 439.863, 52818.091 25/05/29,13:03:32,13,09,1, 11.9,1,1, 17.559, 10691.051, 439.862, 52818.095 25/05/29,13:03:32,14,09,1, 11.9,1,1, 17.559, 10691.055, 439.861, 52818.104 25/05/29,13:03:32,15,09,1, 11.9,1,1, 17.559, 10691.069, 439.858, 52818.073 25/05/29,13:03:32,16,09,1, 11.9,1,1, 17.559, 10691.074, 439.890, 52818.058 25/05/29,13:03:32,17,09,1, 11.9,1,1, 17.559, 10691.096, 439.875, 52818.063 25/05/29,13:03:32,18,09,1, 11.9,1,1, 17.559, 10691.120, 439.883, 52818.085 25/05/29,13:03:32,19,09,1, 11.9,1,1, 17.559, 10691.122, 439.872, 52818.139 25/05/29,13:03:33,00,09,1, 11.9,1,1, 17.562, 10691.116, 439.872, 52818.139 25/05/29,13:03:33,01,09,1, 11.9,1,1, 17.562, 10691.141, 439.877, 52818.055 25/05/29,13:03:33,02,09,1, 11.9,1,1, 17.562, 10691.146, 439.892, 52818.037 25/05/29,13:03:33,03,09,1, 11.9,1,1, 17.562, 10691.192, 439.876, 52818.115 25/05/29,13:03:33,04,09,1, 11.9,1,1, 17.562, 10691.195, 439.918, 52818.029 25/05/29,13:03:33,05,09,1, 11.9,1,1, 17.562, 10691.177, 439.902, 52818.094 25/05/29,13:03:33,06,09,1, 11.9,1,1, 17.562, 10691.221, 439.881, 52818.078 25/05/29,13:03:33,07,09,1, 11.9,1,1, 17.562, 10691.188, 439.912, 52818.089 25/05/29,13:03:33,08,09,1, 11.9,1,1, 17.562, 10691.213, 439.918, 52818.024 25/05/29,13:03:33,09,09,1, 11.9,1,1, 17.562, 10691.235, 439.897, 52818.091 25/05/29,13:03:33,10,09,1, 11.9,1,1, 17.562, 10691.223, 439.894, 52818.049 25/05/29,13:03:33,11,09,1, 11.9,1,1, 17.562, 10691.242, 439.914, 52818.056 25/05/29,13:03:33,12,09,1, 11.9,1,1, 17.562, 10691.257, 439.905, 52818.038 25/05/29,13:03:33,13,09,1, 11.9,1,1, 17.562, 10691.284, 439.895, 52817.988 25/05/29,13:03:33,14,09,1, 11.9,1,1, 17.562, 10691.286, 439.904, 52818.028 25/05/29,13:03:33,15,09,1, 11.9,1,1, 17.562, 10691.298, 439.900, 52818.072 25/05/29,13:03:33,16,09,1, 11.9,1,1, 17.562, 10691.326, 439.888, 52818.049 25/05/29,13:03:33,17,09,1, 11.9,1,1, 17.562, 10691.331, 439.895, 52818.076 25/05/29,13:03:33,18,09,1, 11.9,1,1, 17.562, 10691.357, 439.888, 52818.018 25/05/29,13:03:33,19,09,1, 11.9,1,1, 17.562, 10691.360, 439.886, 52818.012 25/05/29,13:03:34,00,09,1, 11.9,1,1, 17.560, 10691.358, 439.886, 52818.012 25/05/29,13:03:34,01,09,1, 11.9,1,1, 17.560, 10691.365, 439.886, 52818.038 25/05/29,13:03:34,02,09,1, 11.9,1,1, 17.560, 10691.368, 439.883, 52818.120 25/05/29,13:03:34,03,09,1, 11.9,1,1, 17.560, 10691.455, 439.862, 52817.989 25/05/29,13:03:34,04,09,1, 11.9,1,1, 17.560, 10691.432, 439.867, 52817.964 25/05/29,13:03:34,05,09,1, 11.9,1,1, 17.560, 10691.439, 439.875, 52817.975 25/05/29,13:03:34,06,09,1, 11.9,1,1, 17.560, 10691.429, 439.870, 52817.993 25/05/29,13:03:34,07,09,1, 11.9,1,1, 17.560, 10691.484, 439.870, 52817.950 25/05/29,13:03:34,08,09,1, 11.9,1,1, 17.560, 10691.479, 439.878, 52818.009 25/05/29,13:03:34,09,09,1, 11.9,1,1, 17.560, 10691.489, 439.860, 52817.979 25/05/29,13:03:34,10,09,1, 11.9,1,1, 17.560, 10691.509, 439.858, 52818.014 25/05/29,13:03:34,11,09,1, 11.9,1,1, 17.560, 10691.509, 439.885, 52817.979 25/05/29,13:03:34,12,09,1, 11.9,1,1, 17.560, 10691.522, 439.882, 52818.055 25/05/29,13:03:34,13,09,1, 11.9,1,1, 17.560, 10691.555, 439.842, 52817.989 25/05/29,13:03:34,14,09,1, 11.9,1,1, 17.560, 10691.557, 439.838, 52817.999 25/05/29,13:03:34,15,09,1, 11.9,1,1, 17.560, 10691.590, 439.803, 52817.960 25/05/29,13:03:34,16,09,1, 11.9,1,1, 17.560, 10691.593, 439.831, 52817.952 25/05/29,13:03:34,17,09,1, 11.9,1,1, 17.560, 10691.624, 439.807, 52818.019 25/05/29,13:03:34,18,09,1, 11.9,1,1, 17.560, 10691.657, 439.810, 52817.956 25/05/29,13:03:34,19,09,1, 11.9,1,1, 17.560, 10691.647, 439.794, 52817.972 25/05/29,13:03:35,00,09,1, 11.9,1,1, 17.564, 10691.642, 439.794, 52817.972 25/05/29,13:03:35,01,09,1, 11.9,1,1, 17.564, 10691.685, 439.782, 52817.948 25/05/29,13:03:35,02,09,1, 11.9,1,1, 17.564, 10691.673, 439.802, 52817.938 25/05/29,13:03:35,03,09,1, 11.9,1,1, 17.564, 10691.709, 439.786, 52817.972 25/05/29,13:03:35,04,09,1, 11.9,1,1, 17.564, 10691.737, 439.767, 52817.921 25/05/29,13:03:35,05,09,1, 11.9,1,1, 17.564, 10691.733, 439.765, 52817.948 25/05/29,13:03:35,06,09,1, 11.9,1,1, 17.564, 10691.753, 439.751, 52817.862 25/05/29,13:03:35,07,09,1, 11.9,1,1, 17.564, 10691.755, 439.742, 52817.931 25/05/29,13:03:35,08,09,1, 11.9,1,1, 17.564, 10691.762, 439.715, 52817.878 25/05/29,13:03:35,09,09,1, 11.9,1,1, 17.564, 10691.747, 439.716, 52817.900 25/05/29,13:03:35,10,09,1, 11.9,1,1, 17.564, 10691.781, 439.712, 52817.804 25/05/29,13:03:35,11,09,1, 11.9,1,1, 17.564, 10691.793, 439.702, 52817.848 25/05/29,13:03:35,12,09,1, 11.9,1,1, 17.564, 10691.805, 439.710, 52817.871 25/05/29,13:03:35,13,09,1, 11.9,1,1, 17.564, 10691.839, 439.680, 52817.887 25/05/29,13:03:35,14,09,1, 11.9,1,1, 17.564, 10691.837, 439.673, 52817.891 25/05/29,13:03:35,15,09,1, 11.9,1,1, 17.564, 10691.849, 439.659, 52817.882 25/05/29,13:03:35,16,09,1, 11.9,1,1, 17.564, 10691.859, 439.653, 52817.913 25/05/29,13:03:35,17,09,1, 11.9,1,1, 17.564, 10691.871, 439.653, 52817.845 25/05/29,13:03:35,18,09,1, 11.9,1,1, 17.564, 10691.876, 439.626, 52817.849 25/05/29,13:03:35,19,09,1, 11.9,1,1, 17.564, 10691.919, 439.639, 52817.781 25/05/29,13:03:36,00,09,1, 11.9,1,1, 17.560, 10691.917, 439.639, 52817.781 25/05/29,13:03:36,01,09,1, 11.9,1,1, 17.560, 10691.922, 439.606, 52817.804 25/05/29,13:03:36,02,09,1, 11.9,1,1, 17.560, 10691.911, 439.591, 52817.780 25/05/29,13:03:36,03,09,1, 11.9,1,1, 17.560, 10691.926, 439.581, 52817.760 25/05/29,13:03:36,04,09,1, 11.9,1,1, 17.560, 10691.950, 439.572, 52817.779 25/05/29,13:03:36,05,09,1, 11.9,1,1, 17.560, 10691.953, 439.560, 52817.822 25/05/29,13:03:36,06,09,1, 11.9,1,1, 17.560, 10691.951, 439.542, 52817.802 25/05/29,13:03:36,07,09,1, 11.9,1,1, 17.560, 10691.964, 439.518, 52817.801 25/05/29,13:03:36,08,09,1, 11.9,1,1, 17.560, 10691.967, 439.525, 52817.783 25/05/29,13:03:36,09,09,1, 11.9,1,1, 17.560, 10691.969, 439.513, 52817.746 25/05/29,13:03:36,10,09,1, 11.9,1,1, 17.560, 10691.996, 439.502, 52817.728 25/05/29,13:03:36,11,09,1, 11.9,1,1, 17.560, 10692.006, 439.496, 52817.684 25/05/29,13:03:36,12,09,1, 11.9,1,1, 17.560, 10691.999, 439.473, 52817.704 25/05/29,13:03:36,13,09,1, 11.9,1,1, 17.560, 10692.021, 439.456, 52817.733 25/05/29,13:03:36,14,09,1, 11.9,1,1, 17.560, 10692.018, 439.444, 52817.705 25/05/29,13:03:36,15,09,1, 11.9,1,1, 17.560, 10692.012, 439.429, 52817.709 25/05/29,13:03:36,16,09,1, 11.9,1,1, 17.560, 10692.040, 439.400, 52817.687 25/05/29,13:03:36,17,09,1, 11.9,1,1, 17.560, 10692.053, 439.381, 52817.716 25/05/29,13:03:36,18,09,1, 11.9,1,1, 17.560, 10692.037, 439.372, 52817.700 25/05/29,13:03:36,19,09,1, 11.9,1,1, 17.560, 10692.064, 439.355, 52817.695 25/05/29,13:03:37,00,08,1, 11.9,1,1, 17.562, 10692.059, 439.355, 52817.695 25/05/29,13:03:37,01,08,1, 11.9,1,1, 17.562, 10692.087, 439.337, 52817.699 25/05/29,13:03:37,02,08,1, 11.9,1,1, 17.562, 10692.074, 439.296, 52817.718 25/05/29,13:03:37,03,08,1, 11.9,1,1, 17.562, 10692.084, 439.314, 52817.650 25/05/29,13:03:37,04,08,1, 11.9,1,1, 17.562, 10692.092, 439.296, 52817.629 25/05/29,13:03:37,05,08,1, 11.9,1,1, 17.562, 10692.102, 439.291, 52817.675 25/05/29,13:03:37,06,08,1, 11.9,1,1, 17.562, 10692.089, 439.259, 52817.638 25/05/29,13:03:37,07,08,1, 11.9,1,1, 17.562, 10692.088, 439.259, 52817.671 25/05/29,13:03:37,08,08,1, 11.9,1,1, 17.562, 10692.088, 439.249, 52817.697 25/05/29,13:03:37,09,08,1, 11.9,1,1, 17.562, 10692.109, 439.225, 52817.591 25/05/29,13:03:37,10,08,1, 11.9,1,1, 17.562, 10692.121, 439.213, 52817.668 25/05/29,13:03:37,11,08,1, 11.9,1,1, 17.562, 10692.113, 439.193, 52817.609 25/05/29,13:03:37,12,08,1, 11.9,1,1, 17.562, 10692.132, 439.188, 52817.618 25/05/29,13:03:37,13,08,1, 11.9,1,1, 17.562, 10692.139, 439.172, 52817.667 25/05/29,13:03:37,14,08,1, 11.9,1,1, 17.562, 10692.121, 439.151, 52817.656 25/05/29,13:03:37,15,08,1, 11.9,1,1, 17.562, 10692.131, 439.137, 52817.548 25/05/29,13:03:37,16,08,1, 11.9,1,1, 17.562, 10692.107, 439.113, 52817.565 25/05/29,13:03:37,17,08,1, 11.9,1,1, 17.562, 10692.125, 439.111, 52817.559 25/05/29,13:03:37,18,08,1, 11.9,1,1, 17.562, 10692.141, 439.114, 52817.554 25/05/29,13:03:37,19,08,1, 11.9,1,1, 17.562, 10692.136, 439.089, 52817.537 25/05/29,13:03:38,00,08,1, 11.9,1,1, 17.566, 10692.134, 439.089, 52817.537 25/05/29,13:03:38,01,08,1, 11.9,1,1, 17.566, 10692.157, 439.053, 52817.536 25/05/29,13:03:38,02,08,1, 11.9,1,1, 17.566, 10692.166, 439.045, 52817.594 25/05/29,13:03:38,03,08,1, 11.9,1,1, 17.566, 10692.156, 439.039, 52817.578 25/05/29,13:03:38,04,08,1, 11.9,1,1, 17.566, 10692.169, 439.029, 52817.575 25/05/29,13:03:38,05,08,1, 11.9,1,1, 17.566, 10692.179, 439.003, 52817.562 25/05/29,13:03:38,06,08,1, 11.9,1,1, 17.566, 10692.155, 439.027, 52817.556 25/05/29,13:03:38,07,08,1, 11.9,1,1, 17.566, 10692.157, 439.003, 52817.561 25/05/29,13:03:38,08,08,1, 11.9,1,1, 17.566, 10692.175, 438.990, 52817.542 25/05/29,13:03:38,09,08,1, 11.9,1,1, 17.566, 10692.158, 438.959, 52817.545 25/05/29,13:03:38,10,08,1, 11.9,1,1, 17.566, 10692.169, 438.971, 52817.563 25/05/29,13:03:38,11,08,1, 11.9,1,1, 17.566, 10692.207, 438.950, 52817.519 25/05/29,13:03:38,12,08,1, 11.9,1,1, 17.566, 10692.169, 438.925, 52817.475 25/05/29,13:03:38,13,08,1, 11.9,1,1, 17.566, 10692.193, 438.923, 52817.480 25/05/29,13:03:38,14,08,1, 11.9,1,1, 17.566, 10692.192, 438.902, 52817.503 25/05/29,13:03:38,15,08,1, 11.9,1,1, 17.566, 10692.215, 438.890, 52817.426 25/05/29,13:03:38,16,08,1, 11.9,1,1, 17.566, 10692.182, 438.849, 52817.491 25/05/29,13:03:38,17,08,1, 11.9,1,1, 17.566, 10692.211, 438.877, 52817.517 25/05/29,13:03:38,18,08,1, 11.9,1,1, 17.566, 10692.222, 438.846, 52817.466 25/05/29,13:03:38,19,08,1, 11.9,1,1, 17.566, 10692.225, 438.834, 52817.446 25/05/29,13:03:39,00,08,1, 12.0,1,1, 17.562, 10692.217, 438.834, 52817.446 25/05/29,13:03:39,01,08,1, 12.0,1,1, 17.562, 10692.243, 438.807, 52817.477 25/05/29,13:03:39,02,08,1, 12.0,1,1, 17.562, 10692.253, 438.834, 52817.520 25/05/29,13:03:39,03,08,1, 12.0,1,1, 17.562, 10692.229, 438.793, 52817.591 25/05/29,13:03:39,04,08,1, 12.0,1,1, 17.562, 10692.230, 438.781, 52817.441 25/05/29,13:03:39,05,08,1, 12.0,1,1, 17.562, 10692.243, 438.774, 52817.428 25/05/29,13:03:39,06,08,1, 12.0,1,1, 17.562, 10692.252, 438.765, 52817.427 25/05/29,13:03:39,07,08,1, 12.0,1,1, 17.562, 10692.247, 438.746, 52817.331 25/05/29,13:03:39,08,08,1, 12.0,1,1, 17.562, 10692.292, 438.736, 52817.424 25/05/29,13:03:39,09,08,1, 12.0,1,1, 17.562, 10692.271, 438.746, 52817.437 25/05/29,13:03:39,10,08,1, 12.0,1,1, 17.562, 10692.284, 438.732, 52817.394 25/05/29,13:03:39,11,08,1, 12.0,1,1, 17.562, 10692.279, 438.713, 52817.409 25/05/29,13:03:39,12,08,1, 12.0,1,1, 17.562, 10692.301, 438.718, 52817.423 25/05/29,13:03:39,13,08,1, 12.0,1,1, 17.562, 10692.312, 438.691, 52817.398 25/05/29,13:03:39,14,08,1, 12.0,1,1, 17.562, 10692.323, 438.674, 52817.355 25/05/29,13:03:39,15,08,1, 12.0,1,1, 17.562, 10692.324, 438.641, 52817.403 25/05/29,13:03:39,16,08,1, 12.0,1,1, 17.562, 10692.328, 438.630, 52817.399 25/05/29,13:03:39,17,08,1, 12.0,1,1, 17.562, 10692.348, 438.640, 52817.361 25/05/29,13:03:39,18,08,1, 12.0,1,1, 17.562, 10692.326, 438.629, 52817.317 25/05/29,13:03:39,19,08,1, 12.0,1,1, 17.562, 10692.335, 438.616, 52817.331 25/05/29,13:03:40,00,08,1, 11.9,1,1, 17.563, 10692.334, 438.616, 52817.331 25/05/29,13:03:40,01,08,1, 11.9,1,1, 17.563, 10692.355, 438.600, 52817.292 25/05/29,13:03:40,02,08,1, 11.9,1,1, 17.563, 10692.359, 438.605, 52817.373 25/05/29,13:03:40,03,08,1, 11.9,1,1, 17.563, 10692.371, 438.586, 52817.363 25/05/29,13:03:40,04,08,1, 11.9,1,1, 17.563, 10692.366, 438.553, 52817.314 25/05/29,13:03:40,05,08,1, 11.9,1,1, 17.563, 10692.349, 438.549, 52817.333 25/05/29,13:03:40,06,08,1, 11.9,1,1, 17.563, 10692.386, 438.567, 52817.328 25/05/29,13:03:40,07,08,1, 11.9,1,1, 17.563, 10692.393, 438.554, 52817.277 25/05/29,13:03:40,08,08,1, 11.9,1,1, 17.563, 10692.372, 438.514, 52817.316 25/05/29,13:03:40,09,08,1, 11.9,1,1, 17.563, 10692.396, 438.521, 52817.277 25/05/29,13:03:40,10,08,1, 11.9,1,1, 17.563, 10692.394, 438.496, 52817.304 25/05/29,13:03:40,11,08,1, 11.9,1,1, 17.563, 10692.429, 438.478, 52817.249 25/05/29,13:03:40,12,08,1, 11.9,1,1, 17.563, 10692.408, 438.497, 52817.335 25/05/29,13:03:40,13,08,1, 11.9,1,1, 17.563, 10692.450, 438.477, 52817.286 25/05/29,13:03:40,14,08,1, 11.9,1,1, 17.563, 10692.447, 438.475, 52817.296 25/05/29,13:03:40,15,08,1, 11.9,1,1, 17.563, 10692.423, 438.444, 52817.245 25/05/29,13:03:40,16,08,1, 11.9,1,1, 17.563, 10692.435, 438.437, 52817.348 25/05/29,13:03:40,17,08,1, 11.9,1,1, 17.563, 10692.491, 438.447, 52817.317 25/05/29,13:03:40,18,08,1, 11.9,1,1, 17.563, 10692.457, 438.426, 52817.223 25/05/29,13:03:40,19,08,1, 11.9,1,1, 17.563, 10692.507, 438.422, 52817.249 25/05/29,13:03:41,00,10,1, 11.9,1,1, 17.566, 10692.501, 438.422, 52817.249 25/05/29,13:03:41,01,10,1, 11.9,1,1, 17.566, 10692.489, 438.387, 52817.233 25/05/29,13:03:41,02,10,1, 11.9,1,1, 17.566, 10692.522, 438.385, 52817.223 25/05/29,13:03:41,03,10,1, 11.9,1,1, 17.566, 10692.536, 438.377, 52817.219 25/05/29,13:03:41,04,10,1, 11.9,1,1, 17.566, 10692.529, 438.342, 52817.218 25/05/29,13:03:41,05,10,1, 11.9,1,1, 17.566, 10692.534, 438.368, 52817.256 25/05/29,13:03:41,06,10,1, 11.9,1,1, 17.566, 10692.559, 438.355, 52817.229 25/05/29,13:03:41,07,10,1, 11.9,1,1, 17.566, 10692.573, 438.340, 52817.290 25/05/29,13:03:41,08,10,1, 11.9,1,1, 17.566, 10692.551, 438.343, 52817.257 25/05/29,13:03:41,09,10,1, 11.9,1,1, 17.566, 10692.589, 438.325, 52817.247 25/05/29,13:03:41,10,10,1, 11.9,1,1, 17.566, 10692.588, 438.329, 52817.280 25/05/29,13:03:41,11,10,1, 11.9,1,1, 17.566, 10692.578, 438.304, 52817.219 25/05/29,13:03:41,12,10,1, 11.9,1,1, 17.566, 10692.590, 438.299, 52817.222 25/05/29,13:03:41,13,10,1, 11.9,1,1, 17.566, 10692.619, 438.305, 52817.221 25/05/29,13:03:41,14,10,1, 11.9,1,1, 17.566, 10692.624, 438.281, 52817.249 25/05/29,13:03:41,15,10,1, 11.9,1,1, 17.566, 10692.627, 438.266, 52817.136 25/05/29,13:03:41,16,10,1, 11.9,1,1, 17.566, 10692.639, 438.254, 52817.217 25/05/29,13:03:41,17,10,1, 11.9,1,1, 17.566, 10692.632, 438.270, 52817.184 25/05/29,13:03:41,18,10,1, 11.9,1,1, 17.566, 10692.646, 438.261, 52817.143 25/05/29,13:03:41,19,10,1, 11.9,1,1, 17.566, 10692.674, 438.248, 52817.130 25/05/29,13:03:42,00,09,1, 11.8,1,1, 17.565, 10692.668, 438.248, 52817.130 25/05/29,13:03:42,01,09,1, 11.8,1,1, 17.565, 10692.673, 438.252, 52817.199 25/05/29,13:03:42,02,09,1, 11.8,1,1, 17.565, 10692.711, 438.259, 52817.152 25/05/29,13:03:42,03,09,1, 11.8,1,1, 17.565, 10692.719, 438.227, 52817.135 25/05/29,13:03:42,04,09,1, 11.8,1,1, 17.565, 10692.732, 438.216, 52817.151 25/05/29,13:03:42,05,09,1, 11.8,1,1, 17.565, 10692.709, 438.228, 52817.206 25/05/29,13:03:42,06,09,1, 11.8,1,1, 17.565, 10692.716, 438.222, 52817.150 25/05/29,13:03:42,07,09,1, 11.8,1,1, 17.565, 10692.746, 438.207, 52817.146 25/05/29,13:03:42,08,09,1, 11.8,1,1, 17.565, 10692.751, 438.214, 52817.147 25/05/29,13:03:42,09,09,1, 11.8,1,1, 17.565, 10692.805, 438.170, 52817.128 25/05/29,13:03:42,10,09,1, 11.8,1,1, 17.565, 10692.771, 438.206, 52817.151 25/05/29,13:03:42,11,09,1, 11.8,1,1, 17.565, 10692.767, 438.193, 52817.126 25/05/29,13:03:42,12,09,1, 11.8,1,1, 17.565, 10692.805, 438.176, 52817.176 25/05/29,13:03:42,13,09,1, 11.8,1,1, 17.565, 10692.829, 438.160, 52817.074 25/05/29,13:03:42,14,09,1, 11.8,1,1, 17.565, 10692.811, 438.167, 52817.076 25/05/29,13:03:42,15,09,1, 11.8,1,1, 17.565, 10692.828, 438.181, 52817.174 25/05/29,13:03:42,16,09,1, 11.8,1,1, 17.565, 10692.853, 438.185, 52817.146 25/05/29,13:03:42,17,09,1, 11.8,1,1, 17.565, 10692.869, 438.180, 52817.113 25/05/29,13:03:42,18,09,1, 11.8,1,1, 17.565, 10692.876, 438.170, 52817.093 25/05/29,13:03:42,19,09,1, 11.8,1,1, 17.565, 10692.894, 438.153, 52817.130 25/05/29,13:03:43,00,09,1, 11.9,1,1, 17.567, 10692.893, 438.153, 52817.130 25/05/29,13:03:43,01,09,1, 11.9,1,1, 17.567, 10692.910, 438.162, 52817.079 25/05/29,13:03:43,02,09,1, 11.9,1,1, 17.567, 10692.911, 438.144, 52817.060 25/05/29,13:03:43,03,09,1, 11.9,1,1, 17.567, 10692.930, 438.142, 52817.056 25/05/29,13:03:43,04,09,1, 11.9,1,1, 17.567, 10692.935, 438.137, 52817.032 25/05/29,13:03:43,05,09,1, 11.9,1,1, 17.567, 10692.976, 438.134, 52816.968 25/05/29,13:03:43,06,09,1, 11.9,1,1, 17.567, 10692.970, 438.141, 52817.032 25/05/29,13:03:43,07,09,1, 11.9,1,1, 17.567, 10692.972, 438.096, 52817.033 25/05/29,13:03:43,08,09,1, 11.9,1,1, 17.567, 10693.001, 438.120, 52817.122 25/05/29,13:03:43,09,09,1, 11.9,1,1, 17.567, 10693.003, 438.132, 52817.124 25/05/29,13:03:43,10,09,1, 11.9,1,1, 17.567, 10693.005, 438.100, 52817.071 25/05/29,13:03:43,11,09,1, 11.9,1,1, 17.567, 10693.030, 438.114, 52817.111 25/05/29,13:03:43,12,09,1, 11.9,1,1, 17.567, 10693.017, 438.136, 52817.100 25/05/29,13:03:43,13,09,1, 11.9,1,1, 17.567, 10693.053, 438.126, 52817.049 25/05/29,13:03:43,14,09,1, 11.9,1,1, 17.567, 10693.069, 438.110, 52817.064 25/05/29,13:03:43,15,09,1, 11.9,1,1, 17.567, 10693.075, 438.085, 52816.979 25/05/29,13:03:43,16,09,1, 11.9,1,1, 17.567, 10693.075, 438.090, 52816.995 25/05/29,13:03:43,17,09,1, 11.9,1,1, 17.567, 10693.074, 438.092, 52817.105 25/05/29,13:03:43,18,09,1, 11.9,1,1, 17.567, 10693.095, 438.086, 52817.063 25/05/29,13:03:43,19,09,1, 11.9,1,1, 17.567, 10693.117, 438.069, 52816.980 25/05/29,13:03:44,00,09,1, 11.9,1,1, 17.566, 10693.110, 438.069, 52816.980 25/05/29,13:03:44,01,09,1, 11.9,1,1, 17.566, 10693.116, 438.058, 52817.012 25/05/29,13:03:44,02,09,1, 11.9,1,1, 17.566, 10693.117, 438.069, 52817.026 25/05/29,13:03:44,03,09,1, 11.9,1,1, 17.566, 10693.146, 438.043, 52816.992 25/05/29,13:03:44,04,09,1, 11.9,1,1, 17.566, 10693.163, 438.055, 52817.017 25/05/29,13:03:44,05,09,1, 11.9,1,1, 17.566, 10693.163, 438.023, 52816.970 25/05/29,13:03:44,06,09,1, 11.9,1,1, 17.566, 10693.179, 438.045, 52817.025 25/05/29,13:03:44,07,09,1, 11.9,1,1, 17.566, 10693.179, 438.025, 52816.934 25/05/29,13:03:44,08,09,1, 11.9,1,1, 17.566, 10693.173, 438.024, 52816.968 25/05/29,13:03:44,09,09,1, 11.9,1,1, 17.566, 10693.173, 438.007, 52816.928 25/05/29,13:03:44,10,09,1, 11.9,1,1, 17.566, 10693.187, 438.009, 52817.017 25/05/29,13:03:44,11,09,1, 11.9,1,1, 17.566, 10693.205, 438.005, 52816.905 25/05/29,13:03:44,12,09,1, 11.9,1,1, 17.566, 10693.201, 437.985, 52816.928 25/05/29,13:03:44,13,09,1, 11.9,1,1, 17.566, 10693.206, 438.005, 52817.027 25/05/29,13:03:44,14,09,1, 11.9,1,1, 17.566, 10693.196, 437.981, 52817.040 25/05/29,13:03:44,15,09,1, 11.9,1,1, 17.566, 10693.207, 437.974, 52816.925 25/05/29,13:03:44,16,09,1, 11.9,1,1, 17.566, 10693.195, 437.936, 52816.900 25/05/29,13:03:44,17,09,1, 11.9,1,1, 17.566, 10693.221, 437.948, 52816.880 25/05/29,13:03:44,18,09,1, 11.9,1,1, 17.566, 10693.212, 437.928, 52816.964 25/05/29,13:03:44,19,09,1, 11.9,1,1, 17.566, 10693.240, 437.925, 52816.949 25/05/29,13:03:45,00,09,1, 11.9,1,1, 17.569, 10693.235, 437.925, 52816.949 25/05/29,13:03:45,01,09,1, 11.9,1,1, 17.569, 10693.236, 437.902, 52816.894 25/05/29,13:03:45,02,09,1, 11.9,1,1, 17.569, 10693.256, 437.928, 52816.884 25/05/29,13:03:45,03,09,1, 11.9,1,1, 17.569, 10693.264, 437.889, 52816.854 25/05/29,13:03:45,04,09,1, 11.9,1,1, 17.569, 10693.237, 437.898, 52816.907 25/05/29,13:03:45,05,09,1, 11.9,1,1, 17.569, 10693.226, 437.886, 52816.901 25/05/29,13:03:45,06,09,1, 11.9,1,1, 17.569, 10693.265, 437.881, 52816.783 25/05/29,13:03:45,07,09,1, 11.9,1,1, 17.569, 10693.250, 437.870, 52816.894 25/05/29,13:03:45,08,09,1, 11.9,1,1, 17.569, 10693.261, 437.868, 52816.846 25/05/29,13:03:45,09,09,1, 11.9,1,1, 17.569, 10693.257, 437.867, 52816.843 25/05/29,13:03:45,10,09,1, 11.9,1,1, 17.569, 10693.257, 437.821, 52816.842 25/05/29,13:03:45,11,09,1, 11.9,1,1, 17.569, 10693.251, 437.833, 52816.837 25/05/29,13:03:45,12,09,1, 11.9,1,1, 17.569, 10693.257, 437.878, 52816.860 25/05/29,13:03:45,13,09,1, 11.9,1,1, 17.569, 10693.265, 437.835, 52816.809 25/05/29,13:03:45,14,09,1, 11.9,1,1, 17.569, 10693.288, 437.842, 52816.780 25/05/29,13:03:45,15,09,1, 11.9,1,1, 17.569, 10693.293, 437.816, 52816.819 25/05/29,13:03:45,16,09,1, 11.9,1,1, 17.569, 10693.287, 437.807, 52816.820 25/05/29,13:03:45,17,09,1, 11.9,1,1, 17.569, 10693.277, 437.780, 52816.738 25/05/29,13:03:45,18,09,1, 11.9,1,1, 17.569, 10693.283, 437.801, 52816.802 25/05/29,13:03:45,19,09,1, 11.9,1,1, 17.569, 10693.295, 437.807, 52816.761 25/05/29,13:03:46,00,08,1, 11.9,1,1, 17.568, 10693.294, 437.807, 52816.761 25/05/29,13:03:46,01,08,1, 11.9,1,1, 17.568, 10693.297, 437.772, 52816.763 25/05/29,13:03:46,02,08,1, 11.9,1,1, 17.568, 10693.280, 437.789, 52816.779 25/05/29,13:03:46,03,08,1, 11.9,1,1, 17.568, 10693.283, 437.774, 52816.755 25/05/29,13:03:46,04,08,1, 11.9,1,1, 17.568, 10693.299, 437.750, 52816.748 25/05/29,13:03:46,05,08,1, 11.9,1,1, 17.568, 10693.315, 437.743, 52816.709 25/05/29,13:03:46,06,08,1, 11.9,1,1, 17.568, 10693.300, 437.744, 52816.709 25/05/29,13:03:46,07,08,1, 11.9,1,1, 17.568, 10693.291, 437.730, 52816.698 25/05/29,13:03:46,08,08,1, 11.9,1,1, 17.568, 10693.300, 437.747, 52816.765 25/05/29,13:03:46,09,08,1, 11.9,1,1, 17.568, 10693.315, 437.732, 52816.778 25/05/29,13:03:46,10,08,1, 11.9,1,1, 17.568, 10693.330, 437.732, 52816.825 25/05/29,13:03:46,11,08,1, 11.9,1,1, 17.568, 10693.342, 437.727, 52816.729 25/05/29,13:03:46,12,08,1, 11.9,1,1, 17.568, 10693.317, 437.693, 52816.772 25/05/29,13:03:46,13,08,1, 11.9,1,1, 17.568, 10693.342, 437.658, 52816.731 25/05/29,13:03:46,14,08,1, 11.9,1,1, 17.568, 10693.367, 437.687, 52816.723 25/05/29,13:03:46,15,08,1, 11.9,1,1, 17.568, 10693.351, 437.678, 52816.713 25/05/29,13:03:46,16,08,1, 11.9,1,1, 17.568, 10693.338, 437.673, 52816.681 25/05/29,13:03:46,17,08,1, 11.9,1,1, 17.568, 10693.366, 437.655, 52816.778 25/05/29,13:03:46,18,08,1, 11.9,1,1, 17.568, 10693.354, 437.638, 52816.700 25/05/29,13:03:46,19,08,1, 11.9,1,1, 17.568, 10693.359, 437.653, 52816.706 25/05/29,13:03:47,00,09,1, 12.0,1,1, 17.566, 10693.352, 437.653, 52816.706 25/05/29,13:03:47,01,09,1, 12.0,1,1, 17.566, 10693.379, 437.624, 52816.680 25/05/29,13:03:47,02,09,1, 12.0,1,1, 17.566, 10693.354, 437.605, 52816.694 25/05/29,13:03:47,03,09,1, 12.0,1,1, 17.566, 10693.372, 437.588, 52816.661 25/05/29,13:03:47,04,09,1, 12.0,1,1, 17.566, 10693.371, 437.582, 52816.664 25/05/29,13:03:47,05,09,1, 12.0,1,1, 17.566, 10693.408, 437.581, 52816.630 25/05/29,13:03:47,06,09,1, 12.0,1,1, 17.566, 10693.398, 437.533, 52816.612 25/05/29,13:03:47,07,09,1, 12.0,1,1, 17.566, 10693.406, 437.546, 52816.544 25/05/29,13:03:47,08,09,1, 12.0,1,1, 17.566, 10693.411, 437.537, 52816.610 25/05/29,13:03:47,09,09,1, 12.0,1,1, 17.566, 10693.394, 437.534, 52816.596 25/05/29,13:03:47,10,09,1, 12.0,1,1, 17.566, 10693.418, 437.518, 52816.582 25/05/29,13:03:47,11,09,1, 12.0,1,1, 17.566, 10693.426, 437.493, 52816.564 25/05/29,13:03:47,12,09,1, 12.0,1,1, 17.566, 10693.429, 437.494, 52816.575 25/05/29,13:03:47,13,09,1, 12.0,1,1, 17.566, 10693.446, 437.474, 52816.565 25/05/29,13:03:47,14,09,1, 12.0,1,1, 17.566, 10693.465, 437.456, 52816.592 25/05/29,13:03:47,15,09,1, 12.0,1,1, 17.566, 10693.452, 437.479, 52816.590 25/05/29,13:03:47,16,09,1, 12.0,1,1, 17.566, 10693.463, 437.466, 52816.592 25/05/29,13:03:47,17,09,1, 12.0,1,1, 17.566, 10693.468, 437.421, 52816.511 25/05/29,13:03:47,18,09,1, 12.0,1,1, 17.566, 10693.480, 437.419, 52816.536 25/05/29,13:03:47,19,09,1, 12.0,1,1, 17.566, 10693.511, 437.409, 52816.590 25/05/29,13:03:48,00,09,1, 11.9,1,1, 17.570, 10693.511, 437.409, 52816.590 25/05/29,13:03:48,01,09,1, 11.9,1,1, 17.570, 10693.487, 437.387, 52816.589 25/05/29,13:03:48,02,09,1, 11.9,1,1, 17.570, 10693.504, 437.376, 52816.522 25/05/29,13:03:48,03,09,1, 11.9,1,1, 17.570, 10693.523, 437.364, 52816.517 25/05/29,13:03:48,04,09,1, 11.9,1,1, 17.570, 10693.508, 437.350, 52816.600 25/05/29,13:03:48,05,09,1, 11.9,1,1, 17.570, 10693.555, 437.338, 52816.466 25/05/29,13:03:48,06,09,1, 11.9,1,1, 17.570, 10693.562, 437.302, 52816.546 25/05/29,13:03:48,07,09,1, 11.9,1,1, 17.570, 10693.560, 437.330, 52816.469 25/05/29,13:03:48,08,09,1, 11.9,1,1, 17.570, 10693.545, 437.300, 52816.494 25/05/29,13:03:48,09,09,1, 11.9,1,1, 17.570, 10693.594, 437.303, 52816.506 25/05/29,13:03:48,10,09,1, 11.9,1,1, 17.570, 10693.577, 437.281, 52816.505 25/05/29,13:03:48,11,09,1, 11.9,1,1, 17.570, 10693.598, 437.263, 52816.430 25/05/29,13:03:48,12,09,1, 11.9,1,1, 17.570, 10693.594, 437.269, 52816.410 25/05/29,13:03:48,13,09,1, 11.9,1,1, 17.570, 10693.635, 437.248, 52816.480 25/05/29,13:03:48,14,09,1, 11.9,1,1, 17.570, 10693.620, 437.256, 52816.461 25/05/29,13:03:48,15,09,1, 11.9,1,1, 17.570, 10693.603, 437.228, 52816.434 25/05/29,13:03:48,16,09,1, 11.9,1,1, 17.570, 10693.638, 437.242, 52816.502 25/05/29,13:03:48,17,09,1, 11.9,1,1, 17.570, 10693.667, 437.213, 52816.468 25/05/29,13:03:48,18,09,1, 11.9,1,1, 17.570, 10693.634, 437.233, 52816.438 25/05/29,13:03:48,19,09,1, 11.9,1,1, 17.570, 10693.661, 437.227, 52816.462 25/05/29,13:03:49,00,09,1, 12.0,1,1, 17.567, 10693.661, 437.227, 52816.462 25/05/29,13:03:49,01,09,1, 12.0,1,1, 17.567, 10693.673, 437.209, 52816.425 25/05/29,13:03:49,02,09,1, 12.0,1,1, 17.567, 10693.703, 437.212, 52816.458 25/05/29,13:03:49,03,09,1, 12.0,1,1, 17.567, 10693.706, 437.195, 52816.430 25/05/29,13:03:49,04,09,1, 12.0,1,1, 17.567, 10693.718, 437.167, 52816.407 25/05/29,13:03:49,05,09,1, 12.0,1,1, 17.567, 10693.715, 437.173, 52816.346 25/05/29,13:03:49,06,09,1, 12.0,1,1, 17.567, 10693.726, 437.154, 52816.374 25/05/29,13:03:49,07,09,1, 12.0,1,1, 17.567, 10693.718, 437.165, 52816.352 25/05/29,13:03:49,08,09,1, 12.0,1,1, 17.567, 10693.733, 437.167, 52816.459 25/05/29,13:03:49,09,09,1, 12.0,1,1, 17.567, 10693.748, 437.168, 52816.401 25/05/29,13:03:49,10,09,1, 12.0,1,1, 17.567, 10693.743, 437.133, 52816.414 25/05/29,13:03:49,11,09,1, 12.0,1,1, 17.567, 10693.778, 437.157, 52816.434 25/05/29,13:03:49,12,09,1, 12.0,1,1, 17.567, 10693.776, 437.143, 52816.302 25/05/29,13:03:49,13,09,1, 12.0,1,1, 17.567, 10693.788, 437.142, 52816.412 25/05/29,13:03:49,14,09,1, 12.0,1,1, 17.567, 10693.801, 437.136, 52816.376 25/05/29,13:03:49,15,09,1, 12.0,1,1, 17.567, 10693.801, 437.111, 52816.343 25/05/29,13:03:49,16,09,1, 12.0,1,1, 17.567, 10693.815, 437.111, 52816.305 25/05/29,13:03:49,17,09,1, 12.0,1,1, 17.567, 10693.805, 437.110, 52816.418 25/05/29,13:03:49,18,09,1, 12.0,1,1, 17.567, 10693.822, 437.127, 52816.374 25/05/29,13:03:49,19,09,1, 12.0,1,1, 17.567, 10693.832, 437.117, 52816.318 25/05/29,13:03:50,00,09,1, 11.9,1,1, 17.565, 10693.828, 437.117, 52816.318 25/05/29,13:03:50,01,09,1, 11.9,1,1, 17.565, 10693.853, 437.130, 52816.304 25/05/29,13:03:50,02,09,1, 11.9,1,1, 17.565, 10693.858, 437.136, 52816.369 25/05/29,13:03:50,03,09,1, 11.9,1,1, 17.565, 10693.857, 437.124, 52816.373 25/05/29,13:03:50,04,09,1, 11.9,1,1, 17.565, 10693.855, 437.140, 52816.354 25/05/29,13:03:50,05,09,1, 11.9,1,1, 17.565, 10693.861, 437.120, 52816.384 25/05/29,13:03:50,06,09,1, 11.9,1,1, 17.565, 10693.867, 437.112, 52816.301 25/05/29,13:03:50,07,09,1, 11.9,1,1, 17.565, 10693.900, 437.110, 52816.324 25/05/29,13:03:50,08,09,1, 11.9,1,1, 17.565, 10693.897, 437.132, 52816.372 25/05/29,13:03:50,09,09,1, 11.9,1,1, 17.565, 10693.944, 437.131, 52816.330 25/05/29,13:03:50,10,09,1, 11.9,1,1, 17.565, 10693.950, 437.132, 52816.337 25/05/29,13:03:50,11,09,1, 11.9,1,1, 17.565, 10693.928, 437.135, 52816.353 25/05/29,13:03:50,12,09,1, 11.9,1,1, 17.565, 10693.937, 437.146, 52816.315 25/05/29,13:03:50,13,09,1, 11.9,1,1, 17.565, 10693.963, 437.131, 52816.287 25/05/29,13:03:50,14,09,1, 11.9,1,1, 17.565, 10693.970, 437.151, 52816.341 25/05/29,13:03:50,15,09,1, 11.9,1,1, 17.565, 10693.957, 437.178, 52816.394 25/05/29,13:03:50,16,09,1, 11.9,1,1, 17.565, 10693.974, 437.172, 52816.328 25/05/29,13:03:50,17,09,1, 11.9,1,1, 17.565, 10694.004, 437.135, 52816.264 25/05/29,13:03:50,18,09,1, 11.9,1,1, 17.565, 10693.980, 437.141, 52816.362 25/05/29,13:03:50,19,09,1, 11.9,1,1, 17.565, 10694.001, 437.158, 52816.323 25/05/29,13:03:51,00,10,1, 12.0,1,1, 17.568, 10693.995, 437.158, 52816.323 25/05/29,13:03:51,01,10,1, 12.0,1,1, 17.568, 10694.040, 437.167, 52816.366 25/05/29,13:03:51,02,10,1, 12.0,1,1, 17.568, 10694.012, 437.172, 52816.471 25/05/29,13:03:51,03,10,1, 12.0,1,1, 17.568, 10694.068, 437.167, 52816.387 25/05/29,13:03:51,04,10,1, 12.0,1,1, 17.568, 10694.031, 437.146, 52816.256 25/05/29,13:03:51,05,10,1, 12.0,1,1, 17.568, 10694.078, 437.157, 52816.247 25/05/29,13:03:51,06,10,1, 12.0,1,1, 17.568, 10694.062, 437.145, 52816.079 25/05/29,13:03:51,07,10,1, 12.0,1,1, 17.568, 10694.061, 437.166, 52816.337 25/05/29,13:03:51,08,10,1, 12.0,1,1, 17.568, 10694.101, 437.153, 52816.299 25/05/29,13:03:51,09,10,1, 12.0,1,1, 17.568, 10694.076, 437.159, 52816.314 25/05/29,13:03:51,10,10,1, 12.0,1,1, 17.568, 10694.085, 437.180, 52816.337 25/05/29,13:03:51,11,10,1, 12.0,1,1, 17.568, 10694.120, 437.169, 52816.334 25/05/29,13:03:51,12,10,1, 12.0,1,1, 17.568, 10694.112, 437.179, 52816.250 25/05/29,13:03:51,13,10,1, 12.0,1,1, 17.568, 10694.111, 437.157, 52816.193 25/05/29,13:03:51,14,10,1, 12.0,1,1, 17.568, 10694.140, 437.166, 52816.270 25/05/29,13:03:51,15,10,1, 12.0,1,1, 17.568, 10694.129, 437.175, 52816.272 25/05/29,13:03:51,16,10,1, 12.0,1,1, 17.568, 10694.151, 437.175, 52816.308 25/05/29,13:03:51,17,10,1, 12.0,1,1, 17.568, 10694.143, 437.167, 52816.332 25/05/29,13:03:51,18,10,1, 12.0,1,1, 17.568, 10694.157, 437.163, 52816.288 25/05/29,13:03:51,19,10,1, 12.0,1,1, 17.568, 10694.141, 437.156, 52816.296 25/05/29,13:03:52,00,10,1, 12.0,1,1, 17.566, 10694.137, 437.156, 52816.296 25/05/29,13:03:52,01,10,1, 12.0,1,1, 17.566, 10694.208, 437.151, 52816.222 25/05/29,13:03:52,02,10,1, 12.0,1,1, 17.566, 10694.173, 437.158, 52816.250 25/05/29,13:03:52,03,10,1, 12.0,1,1, 17.566, 10694.204, 437.180, 52816.259 25/05/29,13:03:52,04,10,1, 12.0,1,1, 17.566, 10694.235, 437.150, 52816.243 25/05/29,13:03:52,05,10,1, 12.0,1,1, 17.566, 10694.213, 437.158, 52816.212 25/05/29,13:03:52,06,10,1, 12.0,1,1, 17.566, 10694.212, 437.154, 52816.214 25/05/29,13:03:52,07,10,1, 12.0,1,1, 17.566, 10694.230, 437.154, 52816.216 25/05/29,13:03:52,08,10,1, 12.0,1,1, 17.566, 10694.216, 437.154, 52816.190 25/05/29,13:03:52,09,10,1, 12.0,1,1, 17.566, 10694.235, 437.133, 52816.280 25/05/29,13:03:52,10,10,1, 12.0,1,1, 17.566, 10694.243, 437.171, 52816.251 25/05/29,13:03:52,11,10,1, 12.0,1,1, 17.566, 10694.271, 437.168, 52816.247 25/05/29,13:03:52,12,10,1, 12.0,1,1, 17.566, 10694.241, 437.156, 52816.246 25/05/29,13:03:52,13,10,1, 12.0,1,1, 17.566, 10694.290, 437.168, 52816.271 25/05/29,13:03:52,14,10,1, 12.0,1,1, 17.566, 10694.304, 437.158, 52816.287 25/05/29,13:03:52,15,10,1, 12.0,1,1, 17.566, 10694.311, 437.136, 52816.245 25/05/29,13:03:52,16,10,1, 12.0,1,1, 17.566, 10694.318, 437.169, 52816.224 25/05/29,13:03:52,17,10,1, 12.0,1,1, 17.566, 10694.314, 437.141, 52816.234 25/05/29,13:03:52,18,10,1, 12.0,1,1, 17.566, 10694.322, 437.158, 52816.250 25/05/29,13:03:52,19,10,1, 12.0,1,1, 17.566, 10694.336, 437.164, 52816.262 25/05/29,13:03:53,00,10,1, 11.9,1,1, 17.568, 10694.329, 437.164, 52816.262 25/05/29,13:03:53,01,10,1, 11.9,1,1, 17.568, 10694.357, 437.189, 52816.312 25/05/29,13:03:53,02,10,1, 11.9,1,1, 17.568, 10694.365, 437.171, 52816.197 25/05/29,13:03:53,03,10,1, 11.9,1,1, 17.568, 10694.390, 437.170, 52816.271 25/05/29,13:03:53,04,10,1, 11.9,1,1, 17.568, 10694.393, 437.127, 52816.232 25/05/29,13:03:53,05,10,1, 11.9,1,1, 17.568, 10694.384, 437.142, 52816.217 25/05/29,13:03:53,06,10,1, 11.9,1,1, 17.568, 10694.414, 437.161, 52816.272 25/05/29,13:03:53,07,10,1, 11.9,1,1, 17.568, 10694.421, 437.150, 52816.220 25/05/29,13:03:53,08,10,1, 11.9,1,1, 17.568, 10694.435, 437.150, 52816.207 25/05/29,13:03:53,09,10,1, 11.9,1,1, 17.568, 10694.444, 437.158, 52816.179 25/05/29,13:03:53,10,10,1, 11.9,1,1, 17.568, 10694.449, 437.156, 52816.209 25/05/29,13:03:53,11,10,1, 11.9,1,1, 17.568, 10694.456, 437.139, 52816.275 25/05/29,13:03:53,12,10,1, 11.9,1,1, 17.568, 10694.488, 437.146, 52816.186 25/05/29,13:03:53,13,10,1, 11.9,1,1, 17.568, 10694.475, 437.130, 52816.204 25/05/29,13:03:53,14,10,1, 11.9,1,1, 17.568, 10694.486, 437.149, 52816.223 25/05/29,13:03:53,15,10,1, 11.9,1,1, 17.568, 10694.528, 437.118, 52816.165 25/05/29,13:03:53,16,10,1, 11.9,1,1, 17.568, 10694.490, 437.139, 52816.131 25/05/29,13:03:53,17,10,1, 11.9,1,1, 17.568, 10694.520, 437.134, 52816.225 25/05/29,13:03:53,18,10,1, 11.9,1,1, 17.568, 10694.543, 437.135, 52816.176 25/05/29,13:03:53,19,10,1, 11.9,1,1, 17.568, 10694.541, 437.132, 52816.147 25/05/29,13:03:54,00,10,1, 12.0,1,1, 17.564, 10694.537, 437.132, 52816.147 25/05/29,13:03:54,01,10,1, 12.0,1,1, 17.564, 10694.558, 437.125, 52816.171 25/05/29,13:03:54,02,10,1, 12.0,1,1, 17.564, 10694.601, 437.116, 52816.143 25/05/29,13:03:54,03,10,1, 12.0,1,1, 17.564, 10694.600, 437.121, 52816.162 25/05/29,13:03:54,04,10,1, 12.0,1,1, 17.564, 10694.591, 437.111, 52816.146 25/05/29,13:03:54,05,10,1, 12.0,1,1, 17.564, 10694.596, 437.124, 52816.153 25/05/29,13:03:54,06,10,1, 12.0,1,1, 17.564, 10694.639, 437.093, 52816.147 25/05/29,13:03:54,07,10,1, 12.0,1,1, 17.564, 10694.646, 437.131, 52816.209 25/05/29,13:03:54,08,10,1, 12.0,1,1, 17.564, 10694.653, 437.104, 52816.127 25/05/29,13:03:54,09,10,1, 12.0,1,1, 17.564, 10694.642, 437.090, 52816.157 25/05/29,13:03:54,10,10,1, 12.0,1,1, 17.564, 10694.668, 437.080, 52816.141 25/05/29,13:03:54,11,10,1, 12.0,1,1, 17.564, 10694.666, 437.086, 52816.176 25/05/29,13:03:54,12,10,1, 12.0,1,1, 17.564, 10694.697, 437.089, 52816.145 25/05/29,13:03:54,13,10,1, 12.0,1,1, 17.564, 10694.675, 437.089, 52816.183 25/05/29,13:03:54,14,10,1, 12.0,1,1, 17.564, 10694.698, 437.057, 52816.137 25/05/29,13:03:54,15,10,1, 12.0,1,1, 17.564, 10694.708, 437.081, 52816.115 25/05/29,13:03:54,16,10,1, 12.0,1,1, 17.564, 10694.710, 437.071, 52816.190 25/05/29,13:03:54,17,10,1, 12.0,1,1, 17.564, 10694.752, 437.065, 52816.099 25/05/29,13:03:54,18,10,1, 12.0,1,1, 17.564, 10694.746, 437.081, 52816.150 25/05/29,13:03:54,19,10,1, 12.0,1,1, 17.564, 10694.757, 437.056, 52816.124 25/05/29,13:03:55,00,10,1, 12.0,1,1, 17.570, 10694.754, 437.056, 52816.124 25/05/29,13:03:55,01,10,1, 12.0,1,1, 17.570, 10694.779, 437.047, 52816.095 25/05/29,13:03:55,02,10,1, 12.0,1,1, 17.570, 10694.807, 437.038, 52816.056 25/05/29,13:03:55,03,10,1, 12.0,1,1, 17.570, 10694.805, 437.047, 52816.129 25/05/29,13:03:55,04,10,1, 12.0,1,1, 17.570, 10694.811, 437.035, 52816.110 25/05/29,13:03:55,05,10,1, 12.0,1,1, 17.570, 10694.850, 437.062, 52816.142 25/05/29,13:03:55,06,10,1, 12.0,1,1, 17.570, 10694.846, 437.049, 52816.071 25/05/29,13:03:55,07,10,1, 12.0,1,1, 17.570, 10694.859, 437.029, 52816.032 25/05/29,13:03:55,08,10,1, 12.0,1,1, 17.570, 10694.856, 437.045, 52816.092 25/05/29,13:03:55,09,10,1, 12.0,1,1, 17.570, 10694.861, 437.021, 52816.055 25/05/29,13:03:55,10,10,1, 12.0,1,1, 17.570, 10694.861, 437.020, 52816.146 25/05/29,13:03:55,11,10,1, 12.0,1,1, 17.570, 10694.879, 437.017, 52816.114 25/05/29,13:03:55,12,10,1, 12.0,1,1, 17.570, 10694.881, 437.005, 52816.073 25/05/29,13:03:55,13,10,1, 12.0,1,1, 17.570, 10694.875, 437.010, 52816.114 25/05/29,13:03:55,14,10,1, 12.0,1,1, 17.570, 10694.919, 437.010, 52816.029 25/05/29,13:03:55,15,10,1, 12.0,1,1, 17.570, 10694.935, 436.984, 52816.020 25/05/29,13:03:55,16,10,1, 12.0,1,1, 17.570, 10694.930, 436.998, 52816.038 25/05/29,13:03:55,17,10,1, 12.0,1,1, 17.570, 10694.915, 436.998, 52816.094 25/05/29,13:03:55,18,10,1, 12.0,1,1, 17.570, 10694.965, 436.987, 52816.065 25/05/29,13:03:55,19,10,1, 12.0,1,1, 17.570, 10694.943, 437.000, 52816.125 25/05/29,13:03:56,00,10,1, 11.9,1,1, 17.571, 10694.938, 437.000, 52816.125 25/05/29,13:03:56,01,10,1, 11.9,1,1, 17.571, 10694.996, 436.979, 52816.054 25/05/29,13:03:56,02,10,1, 11.9,1,1, 17.571, 10694.978, 436.975, 52816.016 25/05/29,13:03:56,03,10,1, 11.9,1,1, 17.571, 10694.974, 436.996, 52816.044 25/05/29,13:03:56,04,10,1, 11.9,1,1, 17.571, 10695.028, 436.972, 52816.099 25/05/29,13:03:56,05,10,1, 11.9,1,1, 17.571, 10695.019, 436.968, 52816.045 25/05/29,13:03:56,06,10,1, 11.9,1,1, 17.571, 10695.049, 436.966, 52816.149 25/05/29,13:03:56,07,10,1, 11.9,1,1, 17.571, 10695.044, 436.948, 52816.032 25/05/29,13:03:56,08,10,1, 11.9,1,1, 17.571, 10695.048, 436.970, 52816.041 25/05/29,13:03:56,09,10,1, 11.9,1,1, 17.571, 10695.048, 436.954, 52816.111 25/05/29,13:03:56,10,10,1, 11.9,1,1, 17.571, 10695.055, 436.956, 52816.093 25/05/29,13:03:56,11,10,1, 11.9,1,1, 17.571, 10695.097, 436.951, 52816.070 25/05/29,13:03:56,12,10,1, 11.9,1,1, 17.571, 10695.082, 436.910, 52816.095 25/05/29,13:03:56,13,10,1, 11.9,1,1, 17.571, 10695.122, 436.925, 52815.966 25/05/29,13:03:56,14,10,1, 11.9,1,1, 17.571, 10695.103, 436.906, 52815.994 25/05/29,13:03:56,15,10,1, 11.9,1,1, 17.571, 10695.122, 436.924, 52816.056 25/05/29,13:03:56,16,10,1, 11.9,1,1, 17.571, 10695.120, 436.898, 52816.084 25/05/29,13:03:56,17,10,1, 11.9,1,1, 17.571, 10695.113, 436.882, 52816.031 25/05/29,13:03:56,18,10,1, 11.9,1,1, 17.571, 10695.128, 436.876, 52815.982 25/05/29,13:03:56,19,10,1, 11.9,1,1, 17.571, 10695.123, 436.871, 52815.992 25/05/29,13:03:57,00,10,1, 11.9,1,1, 17.571, 10695.121, 436.871, 52815.992 25/05/29,13:03:57,01,10,1, 11.9,1,1, 17.571, 10695.170, 436.871, 52815.985 25/05/29,13:03:57,02,10,1, 11.9,1,1, 17.571, 10695.173, 436.876, 52816.192 25/05/29,13:03:57,03,10,1, 11.9,1,1, 17.571, 10695.198, 436.889, 52816.125 25/05/29,13:03:57,04,10,1, 11.9,1,1, 17.571, 10695.229, 436.876, 52816.250 25/05/29,13:03:57,05,10,1, 11.9,1,1, 17.571, 10695.232, 436.888, 52816.110 25/05/29,13:03:57,06,10,1, 11.9,1,1, 17.571, 10695.236, 436.847, 52816.150 25/05/29,13:03:57,07,10,1, 11.9,1,1, 17.571, 10695.232, 436.853, 52816.109 25/05/29,13:03:57,08,10,1, 11.9,1,1, 17.571, 10695.217, 436.845, 52816.154 25/05/29,13:03:57,09,10,1, 11.9,1,1, 17.571, 10695.251, 436.837, 52816.170 25/05/29,13:03:57,10,10,1, 11.9,1,1, 17.571, 10695.250, 436.835, 52816.156 25/05/29,13:03:57,11,10,1, 11.9,1,1, 17.571, 10695.264, 436.811, 52816.090 25/05/29,13:03:57,12,10,1, 11.9,1,1, 17.571, 10695.254, 436.808, 52816.261 25/05/29,13:03:57,13,10,1, 11.9,1,1, 17.571, 10695.266, 436.816, 52816.185 25/05/29,13:03:57,14,10,1, 11.9,1,1, 17.571, 10695.276, 436.779, 52816.107 25/05/29,13:03:57,15,10,1, 11.9,1,1, 17.571, 10695.278, 436.784, 52816.111 25/05/29,13:03:57,16,10,1, 11.9,1,1, 17.571, 10695.280, 436.770, 52816.201 25/05/29,13:03:57,17,10,1, 11.9,1,1, 17.571, 10695.295, 436.760, 52816.151 25/05/29,13:03:57,18,10,1, 11.9,1,1, 17.571, 10695.302, 436.757, 52816.118 25/05/29,13:03:57,19,10,1, 11.9,1,1, 17.571, 10695.285, 436.750, 52816.213 25/05/29,13:03:58,00,10,1, 11.9,1,1, 17.570, 10695.280, 436.750, 52816.213 25/05/29,13:03:58,01,10,1, 11.9,1,1, 17.570, 10695.312, 436.724, 52816.192 25/05/29,13:03:58,02,10,1, 11.9,1,1, 17.570, 10695.276, 436.708, 52816.145 25/05/29,13:03:58,03,10,1, 11.9,1,1, 17.570, 10695.327, 436.693, 52816.077 25/05/29,13:03:58,04,10,1, 11.9,1,1, 17.570, 10695.336, 436.698, 52816.115 25/05/29,13:03:58,05,10,1, 11.9,1,1, 17.570, 10695.303, 436.659, 52816.035 25/05/29,13:03:58,06,10,1, 11.9,1,1, 17.570, 10695.332, 436.667, 52816.018 25/05/29,13:03:58,07,10,1, 11.9,1,1, 17.570, 10695.321, 436.632, 52816.030 25/05/29,13:03:58,08,10,1, 11.9,1,1, 17.570, 10695.339, 436.639, 52816.022 25/05/29,13:03:58,09,10,1, 11.9,1,1, 17.570, 10695.327, 436.625, 52816.085 25/05/29,13:03:58,10,10,1, 11.9,1,1, 17.570, 10695.370, 436.629, 52816.100 25/05/29,13:03:58,11,10,1, 11.9,1,1, 17.570, 10695.345, 436.585, 52816.024 25/05/29,13:03:58,12,10,1, 11.9,1,1, 17.570, 10695.354, 436.595, 52816.026 25/05/29,13:03:58,13,10,1, 11.9,1,1, 17.570, 10695.354, 436.556, 52816.024 25/05/29,13:03:58,14,10,1, 11.9,1,1, 17.570, 10695.350, 436.572, 52816.022 25/05/29,13:03:58,15,10,1, 11.9,1,1, 17.570, 10695.376, 436.528, 52815.987 25/05/29,13:03:58,16,10,1, 11.9,1,1, 17.570, 10695.376, 436.538, 52816.049 25/05/29,13:03:58,17,10,1, 11.9,1,1, 17.570, 10695.364, 436.511, 52816.053 25/05/29,13:03:58,18,10,1, 11.9,1,1, 17.570, 10695.380, 436.510, 52816.032 25/05/29,13:03:58,19,10,1, 11.9,1,1, 17.570, 10695.368, 436.489, 52816.035 25/05/29,13:03:59,00,09,1, 11.9,1,1, 17.571, 10695.363, 436.489, 52816.035 25/05/29,13:03:59,01,09,1, 11.9,1,1, 17.571, 10695.372, 436.464, 52815.950 25/05/29,13:03:59,02,09,1, 11.9,1,1, 17.571, 10695.370, 436.460, 52815.982 25/05/29,13:03:59,03,09,1, 11.9,1,1, 17.571, 10695.375, 436.461, 52816.041 25/05/29,13:03:59,04,09,1, 11.9,1,1, 17.571, 10695.402, 436.441, 52816.050 25/05/29,13:03:59,05,09,1, 11.9,1,1, 17.571, 10695.417, 436.440, 52816.008 25/05/29,13:03:59,06,09,1, 11.9,1,1, 17.571, 10695.426, 436.417, 52816.022 25/05/29,13:03:59,07,09,1, 11.9,1,1, 17.571, 10695.417, 436.416, 52815.956 25/05/29,13:03:59,08,09,1, 11.9,1,1, 17.571, 10695.437, 436.391, 52816.033 25/05/29,13:03:59,09,09,1, 11.9,1,1, 17.571, 10695.446, 436.367, 52815.995 25/05/29,13:03:59,10,09,1, 11.9,1,1, 17.571, 10695.464, 436.327, 52815.968 25/05/29,13:03:59,11,09,1, 11.9,1,1, 17.571, 10695.460, 436.334, 52815.941 25/05/29,13:03:59,12,09,1, 11.9,1,1, 17.571, 10695.475, 436.333, 52815.950 25/05/29,13:03:59,13,09,1, 11.9,1,1, 17.571, 10695.459, 436.306, 52815.953 25/05/29,13:03:59,14,09,1, 11.9,1,1, 17.571, 10695.468, 436.287, 52815.897 25/05/29,13:03:59,15,09,1, 11.9,1,1, 17.571, 10695.493, 436.318, 52815.976 25/05/29,13:03:59,16,09,1, 11.9,1,1, 17.571, 10695.477, 436.301, 52815.963 25/05/29,13:03:59,17,09,1, 11.9,1,1, 17.571, 10695.511, 436.268, 52815.861 25/05/29,13:03:59,18,09,1, 11.9,1,1, 17.571, 10695.500, 436.265, 52815.904 25/05/29,13:03:59,19,09,1, 11.9,1,1, 17.571, 10695.502, 436.254, 52815.865 25/05/29,13:04:00,00,10,1, 11.9,1,1, 17.569, 10695.497, 436.254, 52815.865 25/05/29,13:04:00,01,10,1, 11.9,1,1, 17.569, 10695.514, 436.223, 52815.957 25/05/29,13:04:00,02,10,1, 11.9,1,1, 17.569, 10695.469, 436.162, 52815.728 25/05/29,13:04:00,03,10,1, 11.9,1,1, 17.569, 10695.483, 436.148, 52815.822 25/05/29,13:04:00,04,10,1, 11.9,1,1, 17.569, 10695.500, 436.167, 52815.715 25/05/29,13:04:00,05,10,1, 11.9,1,1, 17.569, 10695.496, 436.147, 52815.743 25/05/29,13:04:00,06,10,1, 11.9,1,1, 17.569, 10695.522, 436.121, 52815.721 25/05/29,13:04:00,07,10,1, 11.9,1,1, 17.569, 10695.515, 436.131, 52815.706 25/05/29,13:04:00,08,10,1, 11.9,1,1, 17.569, 10695.539, 436.099, 52815.743 25/05/29,13:04:00,09,10,1, 11.9,1,1, 17.569, 10695.549, 436.103, 52815.728 25/05/29,13:04:00,10,10,1, 11.9,1,1, 17.569, 10695.561, 436.068, 52815.645 25/05/29,13:04:00,11,10,1, 11.9,1,1, 17.569, 10695.561, 436.040, 52815.674 25/05/29,13:04:00,12,10,1, 11.9,1,1, 17.569, 10695.571, 436.037, 52815.662 25/05/29,13:04:00,13,10,1, 11.9,1,1, 17.569, 10695.578, 436.027, 52815.636 25/05/29,13:04:00,14,10,1, 11.9,1,1, 17.569, 10695.564, 436.031, 52815.624 25/05/29,13:04:00,15,10,1, 11.9,1,1, 17.569, 10695.565, 436.033, 52815.691 25/05/29,13:04:00,16,10,1, 11.9,1,1, 17.569, 10695.593, 435.995, 52815.661 25/05/29,13:04:00,17,10,1, 11.9,1,1, 17.569, 10695.608, 435.992, 52815.642 25/05/29,13:04:00,18,10,1, 11.9,1,1, 17.569, 10695.585, 435.993, 52815.650 25/05/29,13:04:00,19,10,1, 11.9,1,1, 17.569, 10695.593, 435.951, 52815.613 25/05/29,13:04:01,00,10,1, 11.9,1,1, 17.572, 10695.589, 435.951, 52815.613 25/05/29,13:04:01,01,10,1, 11.9,1,1, 17.572, 10695.644, 435.943, 52815.580 25/05/29,13:04:01,02,10,1, 11.9,1,1, 17.572, 10695.644, 435.934, 52815.675 25/05/29,13:04:01,03,10,1, 11.9,1,1, 17.572, 10695.625, 435.925, 52815.619 25/05/29,13:04:01,04,10,1, 11.9,1,1, 17.572, 10695.610, 435.936, 52815.604 25/05/29,13:04:01,05,10,1, 11.9,1,1, 17.572, 10695.632, 435.910, 52815.590 25/05/29,13:04:01,06,10,1, 11.9,1,1, 17.572, 10695.622, 435.881, 52815.558 25/05/29,13:04:01,07,10,1, 11.9,1,1, 17.572, 10695.633, 435.898, 52815.527 25/05/29,13:04:01,08,10,1, 11.9,1,1, 17.572, 10695.655, 435.861, 52815.608 25/05/29,13:04:01,09,10,1, 11.9,1,1, 17.572, 10695.644, 435.882, 52815.533 25/05/29,13:04:01,10,10,1, 11.9,1,1, 17.572, 10695.659, 435.894, 52815.584 25/05/29,13:04:01,11,10,1, 11.9,1,1, 17.572, 10695.656, 435.853, 52815.532 25/05/29,13:04:01,12,10,1, 11.9,1,1, 17.572, 10695.676, 435.849, 52815.620 25/05/29,13:04:01,13,10,1, 11.9,1,1, 17.572, 10695.644, 435.827, 52815.537 25/05/29,13:04:01,14,10,1, 11.9,1,1, 17.572, 10695.650, 435.848, 52815.605 25/05/29,13:04:01,15,10,1, 11.9,1,1, 17.572, 10695.666, 435.812, 52815.541 25/05/29,13:04:01,16,10,1, 11.9,1,1, 17.572, 10695.637, 435.825, 52815.619 25/05/29,13:04:01,17,10,1, 11.9,1,1, 17.572, 10695.676, 435.851, 52815.578 25/05/29,13:04:01,18,10,1, 11.9,1,1, 17.572, 10695.677, 435.830, 52815.563 25/05/29,13:04:01,19,10,1, 11.9,1,1, 17.572, 10695.667, 435.816, 52815.529 25/05/29,13:04:02,00,10,1, 11.9,1,1, 17.572, 10695.664, 435.816, 52815.529 25/05/29,13:04:02,01,10,1, 11.9,1,1, 17.572, 10695.702, 435.797, 52815.597 25/05/29,13:04:02,02,10,1, 11.9,1,1, 17.572, 10695.688, 435.807, 52815.528 25/05/29,13:04:02,03,10,1, 11.9,1,1, 17.572, 10695.675, 435.754, 52815.600 25/05/29,13:04:02,04,10,1, 11.9,1,1, 17.572, 10695.695, 435.813, 52815.638 25/05/29,13:04:02,05,10,1, 11.9,1,1, 17.572, 10695.704, 435.801, 52815.510 25/05/29,13:04:02,06,10,1, 11.9,1,1, 17.572, 10695.683, 435.795, 52815.502 25/05/29,13:04:02,07,10,1, 11.9,1,1, 17.572, 10695.667, 435.793, 52815.633 25/05/29,13:04:02,08,10,1, 11.9,1,1, 17.572, 10695.668, 435.778, 52815.592 25/05/29,13:04:02,09,10,1, 11.9,1,1, 17.572, 10695.696, 435.764, 52815.492 25/05/29,13:04:02,10,10,1, 11.9,1,1, 17.572, 10695.723, 435.773, 52815.463 25/05/29,13:04:02,11,10,1, 11.9,1,1, 17.572, 10695.703, 435.771, 52815.486 25/05/29,13:04:02,12,10,1, 11.9,1,1, 17.572, 10695.720, 435.785, 52815.587 25/05/29,13:04:02,13,10,1, 11.9,1,1, 17.572, 10695.714, 435.766, 52815.483 25/05/29,13:04:02,14,10,1, 11.9,1,1, 17.572, 10695.699, 435.778, 52815.565 25/05/29,13:04:02,15,10,1, 11.9,1,1, 17.572, 10695.701, 435.752, 52815.515 25/05/29,13:04:02,16,10,1, 11.9,1,1, 17.572, 10695.703, 435.745, 52815.488 25/05/29,13:04:02,17,10,1, 11.9,1,1, 17.572, 10695.710, 435.757, 52815.497 25/05/29,13:04:02,18,10,1, 11.9,1,1, 17.572, 10695.727, 435.739, 52815.478 25/05/29,13:04:02,19,10,1, 11.9,1,1, 17.572, 10695.722, 435.764, 52815.548 25/05/29,13:04:03,00,09,1, 11.9,1,1, 17.572, 10695.714, 435.764, 52815.548 25/05/29,13:04:03,01,09,1, 11.9,1,1, 17.572, 10695.729, 435.746, 52815.532 25/05/29,13:04:03,02,09,1, 11.9,1,1, 17.572, 10695.731, 435.746, 52815.483 25/05/29,13:04:03,03,09,1, 11.9,1,1, 17.572, 10695.734, 435.730, 52815.521 25/05/29,13:04:03,04,09,1, 11.9,1,1, 17.572, 10695.710, 435.770, 52815.549 25/05/29,13:04:03,05,09,1, 11.9,1,1, 17.572, 10695.728, 435.748, 52815.555 25/05/29,13:04:03,06,09,1, 11.9,1,1, 17.572, 10695.721, 435.714, 52815.453 25/05/29,13:04:03,07,09,1, 11.9,1,1, 17.572, 10695.739, 435.754, 52815.508 25/05/29,13:04:03,08,09,1, 11.9,1,1, 17.572, 10695.733, 435.745, 52815.483 25/05/29,13:04:03,09,09,1, 11.9,1,1, 17.572, 10695.757, 435.756, 52815.488 25/05/29,13:04:03,10,09,1, 11.9,1,1, 17.572, 10695.740, 435.739, 52815.542 25/05/29,13:04:03,11,09,1, 11.9,1,1, 17.572, 10695.737, 435.744, 52815.491 25/05/29,13:04:03,12,09,1, 11.9,1,1, 17.572, 10695.757, 435.755, 52815.522 25/05/29,13:04:03,13,09,1, 11.9,1,1, 17.572, 10695.762, 435.762, 52815.491 25/05/29,13:04:03,14,09,1, 11.9,1,1, 17.572, 10695.761, 435.761, 52815.497 25/05/29,13:04:03,15,09,1, 11.9,1,1, 17.572, 10695.750, 435.762, 52815.519 25/05/29,13:04:03,16,09,1, 11.9,1,1, 17.572, 10695.762, 435.764, 52815.485 25/05/29,13:04:03,17,09,1, 11.9,1,1, 17.572, 10695.756, 435.772, 52815.464 25/05/29,13:04:03,18,09,1, 11.9,1,1, 17.572, 10695.744, 435.759, 52815.449 25/05/29,13:04:03,19,09,1, 11.9,1,1, 17.572, 10695.789, 435.783, 52815.517 25/05/29,13:04:04,00,10,1, 11.9,1,1, 17.574, 10695.789, 435.783, 52815.517 25/05/29,13:04:04,01,10,1, 11.9,1,1, 17.574, 10695.798, 435.794, 52815.491 25/05/29,13:04:04,02,10,1, 11.9,1,1, 17.574, 10695.798, 435.809, 52815.481 25/05/29,13:04:04,03,10,1, 11.9,1,1, 17.574, 10695.825, 435.798, 52815.493 25/05/29,13:04:04,04,10,1, 11.9,1,1, 17.574, 10695.801, 435.781, 52815.470 25/05/29,13:04:04,05,10,1, 11.9,1,1, 17.574, 10695.814, 435.810, 52815.514 25/05/29,13:04:04,06,10,1, 11.9,1,1, 17.574, 10695.828, 435.800, 52815.484 25/05/29,13:04:04,07,10,1, 11.9,1,1, 17.574, 10695.817, 435.809, 52815.515 25/05/29,13:04:04,08,10,1, 11.9,1,1, 17.574, 10695.832, 435.822, 52815.515 25/05/29,13:04:04,09,10,1, 11.9,1,1, 17.574, 10695.856, 435.832, 52815.475 25/05/29,13:04:04,10,10,1, 11.9,1,1, 17.574, 10695.817, 435.807, 52815.411 25/05/29,13:04:04,11,10,1, 11.9,1,1, 17.574, 10695.870, 435.805, 52815.431 25/05/29,13:04:04,12,10,1, 11.9,1,1, 17.574, 10695.847, 435.827, 52815.405 25/05/29,13:04:04,13,10,1, 11.9,1,1, 17.574, 10695.828, 435.811, 52815.463 25/05/29,13:04:04,14,10,1, 11.9,1,1, 17.574, 10695.829, 435.838, 52815.486 25/05/29,13:04:04,15,10,1, 11.9,1,1, 17.574, 10695.830, 435.808, 52815.455 25/05/29,13:04:04,16,10,1, 11.9,1,1, 17.574, 10695.857, 435.824, 52815.449 25/05/29,13:04:04,17,10,1, 11.9,1,1, 17.574, 10695.866, 435.840, 52815.462 25/05/29,13:04:04,18,10,1, 11.9,1,1, 17.574, 10695.852, 435.842, 52815.486 25/05/29,13:04:04,19,10,1, 11.9,1,1, 17.574, 10695.867, 435.848, 52815.479 25/05/29,13:04:05,00,10,1, 11.9,1,1, 17.574, 10695.864, 435.848, 52815.479 25/05/29,13:04:05,01,10,1, 11.9,1,1, 17.574, 10695.889, 435.889, 52815.578 25/05/29,13:04:05,02,10,1, 11.9,1,1, 17.574, 10695.894, 435.902, 52815.520 25/05/29,13:04:05,03,10,1, 11.9,1,1, 17.574, 10695.880, 435.899, 52815.533 25/05/29,13:04:05,04,10,1, 11.9,1,1, 17.574, 10695.887, 435.889, 52815.442 25/05/29,13:04:05,05,10,1, 11.9,1,1, 17.574, 10695.910, 435.865, 52815.570 25/05/29,13:04:05,06,10,1, 11.9,1,1, 17.574, 10695.923, 435.927, 52815.438 25/05/29,13:04:05,07,10,1, 11.9,1,1, 17.574, 10695.918, 435.911, 52815.398 25/05/29,13:04:05,08,10,1, 11.9,1,1, 17.574, 10695.921, 435.913, 52815.446 25/05/29,13:04:05,09,10,1, 11.9,1,1, 17.574, 10695.924, 435.942, 52815.440 25/05/29,13:04:05,10,10,1, 11.9,1,1, 17.574, 10695.911, 435.920, 52815.468 25/05/29,13:04:05,11,10,1, 11.9,1,1, 17.574, 10695.916, 435.949, 52815.515 25/05/29,13:04:05,12,10,1, 11.9,1,1, 17.574, 10695.920, 435.944, 52815.465 25/05/29,13:04:05,13,10,1, 11.9,1,1, 17.574, 10695.917, 435.954, 52815.559 25/05/29,13:04:05,14,10,1, 11.9,1,1, 17.574, 10695.952, 435.946, 52815.359 25/05/29,13:04:05,15,10,1, 11.9,1,1, 17.574, 10695.949, 435.968, 52815.543 25/05/29,13:04:05,16,10,1, 11.9,1,1, 17.574, 10695.963, 435.968, 52815.529 25/05/29,13:04:05,17,10,1, 11.9,1,1, 17.574, 10695.953, 435.952, 52815.569 25/05/29,13:04:05,18,10,1, 11.9,1,1, 17.574, 10695.979, 435.974, 52815.517 25/05/29,13:04:05,19,10,1, 11.9,1,1, 17.574, 10695.967, 435.954, 52815.490 25/05/29,13:04:06,00,10,1, 11.9,1,1, 17.573, 10695.964, 435.954, 52815.490 25/05/29,13:04:06,01,10,1, 11.9,1,1, 17.573, 10695.964, 435.990, 52815.529 25/05/29,13:04:06,02,10,1, 11.9,1,1, 17.573, 10695.966, 435.974, 52815.471 25/05/29,13:04:06,03,10,1, 11.9,1,1, 17.573, 10695.985, 435.984, 52815.515 25/05/29,13:04:06,04,10,1, 11.9,1,1, 17.573, 10695.981, 436.009, 52815.521 25/05/29,13:04:06,05,10,1, 11.9,1,1, 17.573, 10695.995, 435.986, 52815.542 25/05/29,13:04:06,06,10,1, 11.9,1,1, 17.573, 10696.001, 435.999, 52815.514 25/05/29,13:04:06,07,10,1, 11.9,1,1, 17.573, 10696.002, 436.016, 52815.505 25/05/29,13:04:06,08,10,1, 11.9,1,1, 17.573, 10695.997, 436.028, 52815.565 25/05/29,13:04:06,09,10,1, 11.9,1,1, 17.573, 10696.015, 436.017, 52815.568 25/05/29,13:04:06,10,10,1, 11.9,1,1, 17.573, 10696.007, 436.024, 52815.534 25/05/29,13:04:06,11,10,1, 11.9,1,1, 17.573, 10696.008, 436.024, 52815.555 25/05/29,13:04:06,12,10,1, 11.9,1,1, 17.573, 10696.020, 436.023, 52815.521 25/05/29,13:04:06,13,10,1, 11.9,1,1, 17.573, 10696.026, 436.028, 52815.536 25/05/29,13:04:06,14,10,1, 11.9,1,1, 17.573, 10696.040, 436.033, 52815.569 25/05/29,13:04:06,15,10,1, 11.9,1,1, 17.573, 10696.076, 436.053, 52815.521 25/05/29,13:04:06,16,10,1, 11.9,1,1, 17.573, 10696.064, 436.055, 52815.547 25/05/29,13:04:06,17,10,1, 11.9,1,1, 17.573, 10696.044, 436.047, 52815.569 25/05/29,13:04:06,18,10,1, 11.9,1,1, 17.573, 10696.079, 436.058, 52815.483 25/05/29,13:04:06,19,10,1, 11.9,1,1, 17.573, 10696.053, 436.047, 52815.513 25/05/29,13:04:07,00,10,1, 11.9,1,1, 17.577, 10696.048, 436.047, 52815.513 25/05/29,13:04:07,01,10,1, 11.9,1,1, 17.577, 10696.083, 436.063, 52815.520 25/05/29,13:04:07,02,10,1, 11.9,1,1, 17.577, 10696.072, 436.069, 52815.476 25/05/29,13:04:07,03,10,1, 11.9,1,1, 17.577, 10696.069, 436.061, 52815.540 25/05/29,13:04:07,04,10,1, 11.9,1,1, 17.577, 10696.067, 436.057, 52815.476 25/05/29,13:04:07,05,10,1, 11.9,1,1, 17.577, 10696.093, 436.057, 52815.507 25/05/29,13:04:07,06,10,1, 11.9,1,1, 17.577, 10696.106, 436.081, 52815.540 25/05/29,13:04:07,07,10,1, 11.9,1,1, 17.577, 10696.139, 436.089, 52815.533 25/05/29,13:04:07,08,10,1, 11.9,1,1, 17.577, 10696.120, 436.116, 52815.567 25/05/29,13:04:07,09,10,1, 11.9,1,1, 17.577, 10696.116, 436.077, 52815.530 25/05/29,13:04:07,10,10,1, 11.9,1,1, 17.577, 10696.147, 436.106, 52815.529 25/05/29,13:04:07,11,10,1, 11.9,1,1, 17.577, 10696.139, 436.086, 52815.477 25/05/29,13:04:07,12,10,1, 11.9,1,1, 17.577, 10696.148, 436.100, 52815.481 25/05/29,13:04:07,13,10,1, 11.9,1,1, 17.577, 10696.165, 436.105, 52815.553 25/05/29,13:04:07,14,10,1, 11.9,1,1, 17.577, 10696.169, 436.118, 52815.505 25/05/29,13:04:07,15,10,1, 11.9,1,1, 17.577, 10696.202, 436.114, 52815.596 25/05/29,13:04:07,16,10,1, 11.9,1,1, 17.577, 10696.148, 436.129, 52815.501 25/05/29,13:04:07,17,10,1, 11.9,1,1, 17.577, 10696.172, 436.114, 52815.548 25/05/29,13:04:07,18,10,1, 11.9,1,1, 17.577, 10696.162, 436.119, 52815.507 25/05/29,13:04:07,19,10,1, 11.9,1,1, 17.577, 10696.194, 436.123, 52815.463 25/05/29,13:04:08,00,10,1, 11.9,1,1, 17.578, 10696.189, 436.123, 52815.463 25/05/29,13:04:08,01,10,1, 11.9,1,1, 17.578, 10696.187, 436.127, 52815.479 25/05/29,13:04:08,02,10,1, 11.9,1,1, 17.578, 10696.218, 436.130, 52815.528 25/05/29,13:04:08,03,10,1, 11.9,1,1, 17.578, 10696.213, 436.121, 52815.465 25/05/29,13:04:08,04,10,1, 11.9,1,1, 17.578, 10696.198, 436.144, 52815.527 25/05/29,13:04:08,05,10,1, 11.9,1,1, 17.578, 10696.194, 436.108, 52815.448 25/05/29,13:04:08,06,10,1, 11.9,1,1, 17.578, 10696.214, 436.136, 52815.508 25/05/29,13:04:08,07,10,1, 11.9,1,1, 17.578, 10696.227, 436.146, 52815.494 25/05/29,13:04:08,08,10,1, 11.9,1,1, 17.578, 10696.207, 436.153, 52815.608 25/05/29,13:04:08,09,10,1, 11.9,1,1, 17.578, 10696.231, 436.150, 52815.492 25/05/29,13:04:08,10,10,1, 11.9,1,1, 17.578, 10696.259, 436.138, 52815.514 25/05/29,13:04:08,11,10,1, 11.9,1,1, 17.578, 10696.243, 436.119, 52815.473 25/05/29,13:04:08,12,10,1, 11.9,1,1, 17.578, 10696.261, 436.131, 52815.438 25/05/29,13:04:08,13,10,1, 11.9,1,1, 17.578, 10696.234, 436.149, 52815.542 25/05/29,13:04:08,14,10,1, 11.9,1,1, 17.578, 10696.220, 436.137, 52815.468 25/05/29,13:04:08,15,10,1, 11.9,1,1, 17.578, 10696.236, 436.157, 52815.490 25/05/29,13:04:08,16,10,1, 11.9,1,1, 17.578, 10696.247, 436.167, 52815.535 25/05/29,13:04:08,17,10,1, 11.9,1,1, 17.578, 10696.253, 436.151, 52815.499 25/05/29,13:04:08,18,10,1, 11.9,1,1, 17.578, 10696.291, 436.141, 52815.480 25/05/29,13:04:08,19,10,1, 11.9,1,1, 17.578, 10696.264, 436.141, 52815.509 25/05/29,13:04:09,00,09,1, 11.8,1,1, 17.573, 10696.256, 436.141, 52815.509 25/05/29,13:04:09,01,09,1, 11.8,1,1, 17.573, 10696.282, 436.163, 52815.529 25/05/29,13:04:09,02,09,1, 11.8,1,1, 17.573, 10696.297, 436.153, 52815.511 25/05/29,13:04:09,03,09,1, 11.8,1,1, 17.573, 10696.298, 436.167, 52815.484 25/05/29,13:04:09,04,09,1, 11.8,1,1, 17.573, 10696.312, 436.126, 52815.436 25/05/29,13:04:09,05,09,1, 11.8,1,1, 17.573, 10696.314, 436.138, 52815.469 25/05/29,13:04:09,06,09,1, 11.8,1,1, 17.573, 10696.318, 436.137, 52815.529 25/05/29,13:04:09,07,09,1, 11.8,1,1, 17.573, 10696.339, 436.107, 52815.459 25/05/29,13:04:09,08,09,1, 11.8,1,1, 17.573, 10696.305, 436.109, 52815.435 25/05/29,13:04:09,09,09,1, 11.8,1,1, 17.573, 10696.342, 436.098, 52815.470 25/05/29,13:04:09,10,09,1, 11.8,1,1, 17.573, 10696.333, 436.109, 52815.399 25/05/29,13:04:09,11,09,1, 11.8,1,1, 17.573, 10696.348, 436.105, 52815.460 25/05/29,13:04:09,12,09,1, 11.8,1,1, 17.573, 10696.356, 436.088, 52815.489 25/05/29,13:04:09,13,09,1, 11.8,1,1, 17.573, 10696.349, 436.093, 52815.491 25/05/29,13:04:09,14,09,1, 11.8,1,1, 17.573, 10696.378, 436.097, 52815.473 25/05/29,13:04:09,15,09,1, 11.8,1,1, 17.573, 10696.374, 436.095, 52815.415 25/05/29,13:04:09,16,09,1, 11.8,1,1, 17.573, 10696.365, 436.083, 52815.476 25/05/29,13:04:09,17,09,1, 11.8,1,1, 17.573, 10696.382, 436.086, 52815.391 25/05/29,13:04:09,18,09,1, 11.8,1,1, 17.573, 10696.402, 436.064, 52815.503 25/05/29,13:04:09,19,09,1, 11.8,1,1, 17.573, 10696.385, 436.046, 52815.508 25/05/29,13:04:10,00,10,1, 11.9,1,1, 17.574, 10696.381, 436.046, 52815.508 25/05/29,13:04:10,01,10,1, 11.9,1,1, 17.574, 10696.402, 436.020, 52815.455 25/05/29,13:04:10,02,10,1, 11.9,1,1, 17.574, 10696.437, 436.008, 52815.419 25/05/29,13:04:10,03,10,1, 11.9,1,1, 17.574, 10696.410, 436.005, 52815.423 25/05/29,13:04:10,04,10,1, 11.9,1,1, 17.574, 10696.434, 435.998, 52815.427 25/05/29,13:04:10,05,10,1, 11.9,1,1, 17.574, 10696.430, 435.968, 52815.449 25/05/29,13:04:10,06,10,1, 11.9,1,1, 17.574, 10696.441, 435.974, 52815.441 25/05/29,13:04:10,07,10,1, 11.9,1,1, 17.574, 10696.438, 435.929, 52815.452 25/05/29,13:04:10,08,10,1, 11.9,1,1, 17.574, 10696.408, 435.926, 52815.435 25/05/29,13:04:10,09,10,1, 11.9,1,1, 17.574, 10696.434, 435.891, 52815.391 25/05/29,13:04:10,10,10,1, 11.9,1,1, 17.574, 10696.466, 435.909, 52815.397 25/05/29,13:04:10,11,10,1, 11.9,1,1, 17.574, 10696.473, 435.874, 52815.377 25/05/29,13:04:10,12,10,1, 11.9,1,1, 17.574, 10696.465, 435.874, 52815.371 25/05/29,13:04:10,13,10,1, 11.9,1,1, 17.574, 10696.456, 435.861, 52815.360 25/05/29,13:04:10,14,10,1, 11.9,1,1, 17.574, 10696.497, 435.828, 52815.326 25/05/29,13:04:10,15,10,1, 11.9,1,1, 17.574, 10696.460, 435.846, 52815.429 25/05/29,13:04:10,16,10,1, 11.9,1,1, 17.574, 10696.483, 435.828, 52815.345 25/05/29,13:04:10,17,10,1, 11.9,1,1, 17.574, 10696.474, 435.793, 52815.408 25/05/29,13:04:10,18,10,1, 11.9,1,1, 17.574, 10696.502, 435.773, 52815.391 25/05/29,13:04:10,19,10,1, 11.9,1,1, 17.574, 10696.491, 435.746, 52815.327 25/05/29,13:04:11,00,09,1, 11.9,1,1, 17.576, 10696.490, 435.746, 52815.327 25/05/29,13:04:11,01,09,1, 11.9,1,1, 17.576, 10696.504, 435.717, 52815.371 25/05/29,13:04:11,02,09,1, 11.9,1,1, 17.576, 10696.502, 435.704, 52815.276 25/05/29,13:04:11,03,09,1, 11.9,1,1, 17.576, 10696.513, 435.703, 52815.324 25/05/29,13:04:11,04,09,1, 11.9,1,1, 17.576, 10696.511, 435.672, 52815.272 25/05/29,13:04:11,05,09,1, 11.9,1,1, 17.576, 10696.528, 435.660, 52815.317 25/05/29,13:04:11,06,09,1, 11.9,1,1, 17.576, 10696.532, 435.619, 52815.354 25/05/29,13:04:11,07,09,1, 11.9,1,1, 17.576, 10696.539, 435.608, 52815.247 25/05/29,13:04:11,08,09,1, 11.9,1,1, 17.576, 10696.532, 435.596, 52815.276 25/05/29,13:04:11,09,09,1, 11.9,1,1, 17.576, 10696.514, 435.603, 52815.326 25/05/29,13:04:11,10,09,1, 11.9,1,1, 17.576, 10696.523, 435.588, 52815.362 25/05/29,13:04:11,11,09,1, 11.9,1,1, 17.576, 10696.552, 435.544, 52815.337 25/05/29,13:04:11,12,09,1, 11.9,1,1, 17.576, 10696.548, 435.520, 52815.342 25/05/29,13:04:11,13,09,1, 11.9,1,1, 17.576, 10696.562, 435.502, 52815.302 25/05/29,13:04:11,14,09,1, 11.9,1,1, 17.576, 10696.584, 435.523, 52815.286 25/05/29,13:04:11,15,09,1, 11.9,1,1, 17.576, 10696.592, 435.474, 52815.349 25/05/29,13:04:11,16,09,1, 11.9,1,1, 17.576, 10696.600, 435.477, 52815.344 25/05/29,13:04:11,17,09,1, 11.9,1,1, 17.576, 10696.600, 435.430, 52815.291 25/05/29,13:04:11,18,09,1, 11.9,1,1, 17.576, 10696.594, 435.406, 52815.308 25/05/29,13:04:11,19,09,1, 11.9,1,1, 17.576, 10696.619, 435.396, 52815.322 25/05/29,13:04:12,00,09,1, 11.9,1,1, 17.574, 10696.615, 435.396, 52815.322 25/05/29,13:04:12,01,09,1, 11.9,1,1, 17.574, 10696.639, 435.357, 52815.216 25/05/29,13:04:12,02,09,1, 11.9,1,1, 17.574, 10696.664, 435.329, 52815.308 25/05/29,13:04:12,03,09,1, 11.9,1,1, 17.574, 10696.634, 435.316, 52815.218 25/05/29,13:04:12,04,09,1, 11.9,1,1, 17.574, 10696.641, 435.298, 52815.254 25/05/29,13:04:12,05,09,1, 11.9,1,1, 17.574, 10696.617, 435.256, 52815.188 25/05/29,13:04:12,06,09,1, 11.9,1,1, 17.574, 10696.623, 435.267, 52815.203 25/05/29,13:04:12,07,09,1, 11.9,1,1, 17.574, 10696.636, 435.254, 52815.296 25/05/29,13:04:12,08,09,1, 11.9,1,1, 17.574, 10696.644, 435.194, 52815.275 25/05/29,13:04:12,09,09,1, 11.9,1,1, 17.574, 10696.653, 435.190, 52815.178 25/05/29,13:04:12,10,09,1, 11.9,1,1, 17.574, 10696.687, 435.145, 52815.282 25/05/29,13:04:12,11,09,1, 11.9,1,1, 17.574, 10696.679, 435.171, 52815.237 25/05/29,13:04:12,12,09,1, 11.9,1,1, 17.574, 10696.699, 435.138, 52815.197 25/05/29,13:04:12,13,09,1, 11.9,1,1, 17.574, 10696.680, 435.121, 52815.234 25/05/29,13:04:12,14,09,1, 11.9,1,1, 17.574, 10696.707, 435.073, 52815.147 25/05/29,13:04:12,15,09,1, 11.9,1,1, 17.574, 10696.711, 435.066, 52815.267 25/05/29,13:04:12,16,09,1, 11.9,1,1, 17.574, 10696.721, 435.038, 52815.197 25/05/29,13:04:12,17,09,1, 11.9,1,1, 17.574, 10696.758, 435.028, 52815.229 25/05/29,13:04:12,18,09,1, 11.9,1,1, 17.574, 10696.770, 434.982, 52815.149 25/05/29,13:04:12,19,09,1, 11.9,1,1, 17.574, 10696.770, 434.991, 52815.178 25/05/29,13:04:13,00,09,1, 11.9,1,1, 17.579, 10696.765, 434.991, 52815.178 25/05/29,13:04:13,01,09,1, 11.9,1,1, 17.579, 10696.781, 434.942, 52815.118 25/05/29,13:04:13,02,09,1, 11.9,1,1, 17.579, 10696.793, 434.929, 52815.179 25/05/29,13:04:13,03,09,1, 11.9,1,1, 17.579, 10696.819, 434.904, 52815.202 25/05/29,13:04:13,04,09,1, 11.9,1,1, 17.579, 10696.817, 434.873, 52815.157 25/05/29,13:04:13,05,09,1, 11.9,1,1, 17.579, 10696.823, 434.835, 52815.159 25/05/29,13:04:13,06,09,1, 11.9,1,1, 17.579, 10696.852, 434.823, 52815.144 25/05/29,13:04:13,07,09,1, 11.9,1,1, 17.579, 10696.867, 434.793, 52815.089 25/05/29,13:04:13,08,09,1, 11.9,1,1, 17.579, 10696.862, 434.773, 52815.088 25/05/29,13:04:13,09,09,1, 11.9,1,1, 17.579, 10696.861, 434.756, 52815.167 25/05/29,13:04:13,10,09,1, 11.9,1,1, 17.579, 10696.902, 434.735, 52815.101 25/05/29,13:04:13,11,09,1, 11.9,1,1, 17.579, 10696.883, 434.686, 52815.099 25/05/29,13:04:13,12,09,1, 11.9,1,1, 17.579, 10696.912, 434.667, 52815.065 25/05/29,13:04:13,13,09,1, 11.9,1,1, 17.579, 10696.917, 434.656, 52815.044 25/05/29,13:04:13,14,09,1, 11.9,1,1, 17.579, 10696.920, 434.658, 52815.140 25/05/29,13:04:13,15,09,1, 11.9,1,1, 17.579, 10696.960, 434.622, 52815.096 25/05/29,13:04:13,16,09,1, 11.9,1,1, 17.579, 10696.974, 434.605, 52815.083 25/05/29,13:04:13,17,09,1, 11.9,1,1, 17.579, 10696.978, 434.572, 52815.021 25/05/29,13:04:13,18,09,1, 11.9,1,1, 17.579, 10696.972, 434.542, 52815.126 25/05/29,13:04:13,19,09,1, 11.9,1,1, 17.579, 10696.991, 434.525, 52815.007 25/05/29,13:04:14,00,09,1, 11.9,1,1, 17.579, 10696.990, 434.525, 52815.007 25/05/29,13:04:14,01,09,1, 11.9,1,1, 17.579, 10697.030, 434.485, 52815.040 25/05/29,13:04:14,02,09,1, 11.9,1,1, 17.579, 10696.994, 434.476, 52815.035 25/05/29,13:04:14,03,09,1, 11.9,1,1, 17.579, 10697.038, 434.415, 52814.954 25/05/29,13:04:14,04,09,1, 11.9,1,1, 17.579, 10697.043, 434.419, 52815.061 25/05/29,13:04:14,05,09,1, 11.9,1,1, 17.579, 10697.078, 434.381, 52815.021 25/05/29,13:04:14,06,09,1, 11.9,1,1, 17.579, 10697.085, 434.393, 52815.016 25/05/29,13:04:14,07,09,1, 11.9,1,1, 17.579, 10697.047, 434.348, 52815.006 25/05/29,13:04:14,08,09,1, 11.9,1,1, 17.579, 10697.092, 434.327, 52814.986 25/05/29,13:04:14,09,09,1, 11.9,1,1, 17.579, 10697.112, 434.306, 52814.916 25/05/29,13:04:14,10,09,1, 11.9,1,1, 17.579, 10697.113, 434.297, 52814.941 25/05/29,13:04:14,11,09,1, 11.9,1,1, 17.579, 10697.128, 434.268, 52814.955 25/05/29,13:04:14,12,09,1, 11.9,1,1, 17.579, 10697.111, 434.258, 52814.963 25/05/29,13:04:14,13,09,1, 11.9,1,1, 17.579, 10697.152, 434.223, 52814.984 25/05/29,13:04:14,14,09,1, 11.9,1,1, 17.579, 10697.123, 434.217, 52814.965 25/05/29,13:04:14,15,09,1, 11.9,1,1, 17.579, 10697.153, 434.188, 52814.892 25/05/29,13:04:14,16,09,1, 11.9,1,1, 17.579, 10697.178, 434.192, 52814.960 25/05/29,13:04:14,17,09,1, 11.9,1,1, 17.579, 10697.186, 434.175, 52814.918 25/05/29,13:04:14,18,09,1, 11.9,1,1, 17.579, 10697.182, 434.147, 52814.892 25/05/29,13:04:14,19,09,1, 11.9,1,1, 17.579, 10697.208, 434.129, 52814.906 25/05/29,13:04:15,00,09,1, 11.9,1,1, 17.573, 10697.207, 434.129, 52814.906 25/05/29,13:04:15,01,09,1, 11.9,1,1, 17.573, 10697.225, 434.100, 52814.902 25/05/29,13:04:15,02,09,1, 11.9,1,1, 17.573, 10697.234, 434.075, 52814.928 25/05/29,13:04:15,03,09,1, 11.9,1,1, 17.573, 10697.213, 434.059, 52814.859 25/05/29,13:04:15,04,09,1, 11.9,1,1, 17.573, 10697.216, 434.053, 52814.929 25/05/29,13:04:15,05,09,1, 11.9,1,1, 17.573, 10697.234, 434.018, 52814.840 25/05/29,13:04:15,06,09,1, 11.9,1,1, 17.573, 10697.238, 434.024, 52814.867 25/05/29,13:04:15,07,09,1, 11.9,1,1, 17.573, 10697.266, 433.984, 52814.892 25/05/29,13:04:15,08,09,1, 11.9,1,1, 17.573, 10697.287, 433.962, 52814.627 25/05/29,13:04:15,09,09,1, 11.9,1,1, 17.573, 10697.276, 433.974, 52814.857 25/05/29,13:04:15,10,09,1, 11.9,1,1, 17.573, 10697.274, 433.960, 52814.805 25/05/29,13:04:15,11,09,1, 11.9,1,1, 17.573, 10697.287, 433.947, 52814.861 25/05/29,13:04:15,12,09,1, 11.9,1,1, 17.573, 10697.308, 433.938, 52814.866 25/05/29,13:04:15,13,09,1, 11.9,1,1, 17.573, 10697.328, 433.915, 52814.854 25/05/29,13:04:15,14,09,1, 11.9,1,1, 17.573, 10697.338, 433.892, 52814.837 25/05/29,13:04:15,15,09,1, 11.9,1,1, 17.573, 10697.330, 433.872, 52814.790 25/05/29,13:04:15,16,09,1, 11.9,1,1, 17.573, 10697.363, 433.870, 52814.851 25/05/29,13:04:15,17,09,1, 11.9,1,1, 17.573, 10697.388, 433.868, 52814.908 25/05/29,13:04:15,18,09,1, 11.9,1,1, 17.573, 10697.397, 433.841, 52814.810 25/05/29,13:04:15,19,09,1, 11.9,1,1, 17.573, 10697.388, 433.812, 52814.891 25/05/29,13:04:16,00,09,1, 11.8,1,1, 17.579, 10697.383, 433.812, 52814.891 25/05/29,13:04:16,01,09,1, 11.8,1,1, 17.579, 10697.401, 433.764, 52814.789 25/05/29,13:04:16,02,09,1, 11.8,1,1, 17.579, 10697.441, 433.749, 52814.785 25/05/29,13:04:16,03,09,1, 11.8,1,1, 17.579, 10697.434, 433.746, 52814.841 25/05/29,13:04:16,04,09,1, 11.8,1,1, 17.579, 10697.465, 433.750, 52814.763 25/05/29,13:04:16,05,09,1, 11.8,1,1, 17.579, 10697.463, 433.733, 52814.753 25/05/29,13:04:16,06,09,1, 11.8,1,1, 17.579, 10697.483, 433.714, 52814.783 25/05/29,13:04:16,07,09,1, 11.8,1,1, 17.579, 10697.496, 433.706, 52814.838 25/05/29,13:04:16,08,09,1, 11.8,1,1, 17.579, 10697.482, 433.699, 52814.698 25/05/29,13:04:16,09,09,1, 11.8,1,1, 17.579, 10697.494, 433.685, 52814.936 25/05/29,13:04:16,10,09,1, 11.8,1,1, 17.579, 10697.529, 433.666, 52814.818 25/05/29,13:04:16,11,09,1, 11.8,1,1, 17.579, 10697.509, 433.651, 52814.753 25/05/29,13:04:16,12,09,1, 11.8,1,1, 17.579, 10697.537, 433.632, 52814.763 25/05/29,13:04:16,13,09,1, 11.8,1,1, 17.579, 10697.549, 433.633, 52814.810 25/05/29,13:04:16,14,09,1, 11.8,1,1, 17.579, 10697.565, 433.620, 52814.817 25/05/29,13:04:16,15,09,1, 11.8,1,1, 17.579, 10697.563, 433.608, 52814.775 25/05/29,13:04:16,16,09,1, 11.8,1,1, 17.579, 10697.571, 433.581, 52814.819 25/05/29,13:04:16,17,09,1, 11.8,1,1, 17.579, 10697.591, 433.575, 52814.727 25/05/29,13:04:16,18,09,1, 11.8,1,1, 17.579, 10697.629, 433.572, 52814.764 25/05/29,13:04:16,19,09,1, 11.8,1,1, 17.579, 10697.629, 433.556, 52814.740 25/05/29,13:04:17,00,09,1, 11.9,1,1, 17.576, 10697.625, 433.556, 52814.740 25/05/29,13:04:17,01,09,1, 11.9,1,1, 17.576, 10697.671, 433.524, 52814.776 25/05/29,13:04:17,02,09,1, 11.9,1,1, 17.576, 10697.653, 433.543, 52814.736 25/05/29,13:04:17,03,09,1, 11.9,1,1, 17.576, 10697.685, 433.537, 52814.730 25/05/29,13:04:17,04,09,1, 11.9,1,1, 17.576, 10697.701, 433.514, 52814.853 25/05/29,13:04:17,05,09,1, 11.9,1,1, 17.576, 10697.716, 433.526, 52814.826 25/05/29,13:04:17,06,09,1, 11.9,1,1, 17.576, 10697.693, 433.508, 52814.762 25/05/29,13:04:17,07,09,1, 11.9,1,1, 17.576, 10697.718, 433.505, 52814.814 25/05/29,13:04:17,08,09,1, 11.9,1,1, 17.576, 10697.756, 433.497, 52814.774 25/05/29,13:04:17,09,09,1, 11.9,1,1, 17.576, 10697.729, 433.476, 52814.805 25/05/29,13:04:17,10,09,1, 11.9,1,1, 17.576, 10697.779, 433.464, 52814.768 25/05/29,13:04:17,11,09,1, 11.9,1,1, 17.576, 10697.776, 433.461, 52814.746 25/05/29,13:04:17,12,09,1, 11.9,1,1, 17.576, 10697.783, 433.440, 52814.791 25/05/29,13:04:17,13,09,1, 11.9,1,1, 17.576, 10697.818, 433.454, 52814.800 25/05/29,13:04:17,14,09,1, 11.9,1,1, 17.576, 10697.825, 433.442, 52814.750 25/05/29,13:04:17,15,09,1, 11.9,1,1, 17.576, 10697.865, 433.434, 52814.737 25/05/29,13:04:17,16,09,1, 11.9,1,1, 17.576, 10697.872, 433.412, 52814.776 25/05/29,13:04:17,17,09,1, 11.9,1,1, 17.576, 10697.901, 433.395, 52814.803 25/05/29,13:04:17,18,09,1, 11.9,1,1, 17.576, 10697.874, 433.412, 52814.817 25/05/29,13:04:17,19,09,1, 11.9,1,1, 17.576, 10697.915, 433.417, 52814.769 25/05/29,13:04:18,00,09,1, 11.9,1,1, 17.577, 10697.908, 433.417, 52814.769 25/05/29,13:04:18,01,09,1, 11.9,1,1, 17.577, 10697.936, 433.414, 52814.808 25/05/29,13:04:18,02,09,1, 11.9,1,1, 17.577, 10697.954, 433.409, 52814.826 25/05/29,13:04:18,03,09,1, 11.9,1,1, 17.577, 10697.946, 433.404, 52814.847 25/05/29,13:04:18,04,09,1, 11.9,1,1, 17.577, 10698.019, 433.392, 52814.868 25/05/29,13:04:18,05,09,1, 11.9,1,1, 17.577, 10697.995, 433.398, 52814.764 25/05/29,13:04:18,06,09,1, 11.9,1,1, 17.577, 10698.009, 433.377, 52814.747 25/05/29,13:04:18,07,09,1, 11.9,1,1, 17.577, 10698.044, 433.388, 52814.759 25/05/29,13:04:18,08,09,1, 11.9,1,1, 17.577, 10698.060, 433.373, 52814.785 25/05/29,13:04:18,09,09,1, 11.9,1,1, 17.577, 10698.079, 433.332, 52814.746 25/05/29,13:04:18,10,09,1, 11.9,1,1, 17.577, 10698.108, 433.343, 52814.780 25/05/29,13:04:18,11,09,1, 11.9,1,1, 17.577, 10698.126, 433.339, 52814.849 25/05/29,13:04:18,12,09,1, 11.9,1,1, 17.577, 10698.129, 433.317, 52814.827 25/05/29,13:04:18,13,09,1, 11.9,1,1, 17.577, 10698.133, 433.309, 52814.759 25/05/29,13:04:18,14,09,1, 11.9,1,1, 17.577, 10698.153, 433.341, 52814.813 25/05/29,13:04:18,15,09,1, 11.9,1,1, 17.577, 10698.174, 433.327, 52814.733 25/05/29,13:04:18,16,09,1, 11.9,1,1, 17.577, 10698.184, 433.329, 52814.721 25/05/29,13:04:18,17,09,1, 11.9,1,1, 17.577, 10698.180, 433.303, 52814.784 25/05/29,13:04:18,18,09,1, 11.9,1,1, 17.577, 10698.229, 433.306, 52814.750 25/05/29,13:04:18,19,09,1, 11.9,1,1, 17.577, 10698.266, 433.286, 52814.735 25/05/29,13:04:19,00,09,1, 11.9,1,1, 17.576, 10698.259, 433.286, 52814.735 25/05/29,13:04:19,01,09,1, 11.9,1,1, 17.576, 10698.252, 433.294, 52814.792 25/05/29,13:04:19,02,09,1, 11.9,1,1, 17.576, 10698.272, 433.243, 52814.734 25/05/29,13:04:19,03,09,1, 11.9,1,1, 17.576, 10698.287, 433.239, 52814.726 25/05/29,13:04:19,04,09,1, 11.9,1,1, 17.576, 10698.320, 433.257, 52814.773 25/05/29,13:04:19,05,09,1, 11.9,1,1, 17.576, 10698.318, 433.241, 52814.756 25/05/29,13:04:19,06,09,1, 11.9,1,1, 17.576, 10698.333, 433.232, 52814.690 25/05/29,13:04:19,07,09,1, 11.9,1,1, 17.576, 10698.345, 433.228, 52814.836 25/05/29,13:04:19,08,09,1, 11.9,1,1, 17.576, 10698.373, 433.241, 52814.768 25/05/29,13:04:19,09,09,1, 11.9,1,1, 17.576, 10698.393, 433.242, 52814.751 25/05/29,13:04:19,10,09,1, 11.9,1,1, 17.576, 10698.397, 433.224, 52814.752 25/05/29,13:04:19,11,09,1, 11.9,1,1, 17.576, 10698.431, 433.216, 52814.737 25/05/29,13:04:19,12,09,1, 11.9,1,1, 17.576, 10698.457, 433.194, 52814.729 25/05/29,13:04:19,13,09,1, 11.9,1,1, 17.576, 10698.460, 433.201, 52814.751 25/05/29,13:04:19,14,09,1, 11.9,1,1, 17.576, 10698.487, 433.196, 52814.725 25/05/29,13:04:19,15,09,1, 11.9,1,1, 17.576, 10698.482, 433.199, 52814.686 25/05/29,13:04:19,16,09,1, 11.9,1,1, 17.576, 10698.490, 433.188, 52814.808 25/05/29,13:04:19,17,09,1, 11.9,1,1, 17.576, 10698.507, 433.170, 52814.770 25/05/29,13:04:19,18,09,1, 11.9,1,1, 17.576, 10698.517, 433.176, 52814.764 25/05/29,13:04:19,19,09,1, 11.9,1,1, 17.576, 10698.528, 433.160, 52814.710 25/05/29,13:04:20,00,09,1, 12.0,1,1, 17.578, 10698.526, 433.160, 52814.710 25/05/29,13:04:20,01,09,1, 12.0,1,1, 17.578, 10698.589, 433.124, 52814.674 25/05/29,13:04:20,02,09,1, 12.0,1,1, 17.578, 10698.622, 433.138, 52814.703 25/05/29,13:04:20,03,09,1, 12.0,1,1, 17.578, 10698.618, 433.125, 52814.772 25/05/29,13:04:20,04,09,1, 12.0,1,1, 17.578, 10698.637, 433.095, 52814.767 25/05/29,13:04:20,05,09,1, 12.0,1,1, 17.578, 10698.640, 433.111, 52814.708 25/05/29,13:04:20,06,09,1, 12.0,1,1, 17.578, 10698.653, 433.106, 52814.790 25/05/29,13:04:20,07,09,1, 12.0,1,1, 17.578, 10698.656, 433.091, 52814.666 25/05/29,13:04:20,08,09,1, 12.0,1,1, 17.578, 10698.683, 433.108, 52814.684 25/05/29,13:04:20,09,09,1, 12.0,1,1, 17.578, 10698.683, 433.064, 52814.701 25/05/29,13:04:20,10,09,1, 12.0,1,1, 17.578, 10698.723, 433.080, 52814.694 25/05/29,13:04:20,11,09,1, 12.0,1,1, 17.578, 10698.737, 433.059, 52814.732 25/05/29,13:04:20,12,09,1, 12.0,1,1, 17.578, 10698.754, 433.051, 52814.724 25/05/29,13:04:20,13,09,1, 12.0,1,1, 17.578, 10698.772, 433.018, 52814.736 25/05/29,13:04:20,14,09,1, 12.0,1,1, 17.578, 10698.784, 433.036, 52814.675 25/05/29,13:04:20,15,09,1, 12.0,1,1, 17.578, 10698.827, 433.023, 52814.704 25/05/29,13:04:20,16,09,1, 12.0,1,1, 17.578, 10698.834, 433.023, 52814.723 25/05/29,13:04:20,17,09,1, 12.0,1,1, 17.578, 10698.830, 432.987, 52814.644 25/05/29,13:04:20,18,09,1, 12.0,1,1, 17.578, 10698.845, 432.982, 52814.639 25/05/29,13:04:20,19,09,1, 12.0,1,1, 17.578, 10698.869, 432.967, 52814.643 25/05/29,13:04:21,00,09,1, 11.9,1,1, 17.580, 10698.868, 432.967, 52814.643 25/05/29,13:04:21,01,09,1, 11.9,1,1, 17.580, 10698.918, 432.938, 52814.638 25/05/29,13:04:21,02,09,1, 11.9,1,1, 17.580, 10698.922, 432.939, 52814.629 25/05/29,13:04:21,03,09,1, 11.9,1,1, 17.580, 10698.932, 432.933, 52814.685 25/05/29,13:04:21,04,09,1, 11.9,1,1, 17.580, 10698.958, 432.938, 52814.705 25/05/29,13:04:21,05,09,1, 11.9,1,1, 17.580, 10698.979, 432.889, 52814.611 25/05/29,13:04:21,06,09,1, 11.9,1,1, 17.580, 10699.002, 432.877, 52814.609 25/05/29,13:04:21,07,09,1, 11.9,1,1, 17.580, 10699.012, 432.869, 52814.665 25/05/29,13:04:21,08,09,1, 11.9,1,1, 17.580, 10699.027, 432.847, 52814.667 25/05/29,13:04:21,09,09,1, 11.9,1,1, 17.580, 10699.047, 432.843, 52814.608 25/05/29,13:04:21,10,09,1, 11.9,1,1, 17.580, 10699.093, 432.832, 52814.646 25/05/29,13:04:21,11,09,1, 11.9,1,1, 17.580, 10699.095, 432.808, 52814.670 25/05/29,13:04:21,12,09,1, 11.9,1,1, 17.580, 10699.115, 432.787, 52814.592 25/05/29,13:04:21,13,09,1, 11.9,1,1, 17.580, 10699.110, 432.781, 52814.606 25/05/29,13:04:21,14,09,1, 11.9,1,1, 17.580, 10699.167, 432.784, 52814.678 25/05/29,13:04:21,15,09,1, 11.9,1,1, 17.580, 10699.149, 432.788, 52814.829 25/05/29,13:04:21,16,09,1, 11.9,1,1, 17.580, 10699.163, 432.750, 52814.653 25/05/29,13:04:21,17,09,1, 11.9,1,1, 17.580, 10699.208, 432.733, 52814.646 25/05/29,13:04:21,18,09,1, 11.9,1,1, 17.580, 10699.219, 432.731, 52814.632 25/05/29,13:04:21,19,09,1, 11.9,1,1, 17.580, 10699.245, 432.704, 52814.609 25/05/29,13:04:22,00,09,1, 11.9,1,1, 17.577, 10699.244, 432.704, 52814.609 25/05/29,13:04:22,01,09,1, 11.9,1,1, 17.577, 10699.280, 432.641, 52814.554 25/05/29,13:04:22,02,09,1, 11.9,1,1, 17.577, 10699.297, 432.642, 52814.531 25/05/29,13:04:22,03,09,1, 11.9,1,1, 17.577, 10699.309, 432.629, 52814.624 25/05/29,13:04:22,04,09,1, 11.9,1,1, 17.577, 10699.329, 432.615, 52814.615 25/05/29,13:04:22,05,09,1, 11.9,1,1, 17.577, 10699.343, 432.581, 52814.605 25/05/29,13:04:22,06,09,1, 11.9,1,1, 17.577, 10699.355, 432.591, 52814.541 25/05/29,13:04:22,07,09,1, 11.9,1,1, 17.577, 10699.370, 432.552, 52814.604 25/05/29,13:04:22,08,09,1, 11.9,1,1, 17.577, 10699.412, 432.546, 52814.557 25/05/29,13:04:22,09,09,1, 11.9,1,1, 17.577, 10699.418, 432.549, 52814.567 25/05/29,13:04:22,10,09,1, 11.9,1,1, 17.577, 10699.436, 432.539, 52814.503 25/05/29,13:04:22,11,09,1, 11.9,1,1, 17.577, 10699.436, 432.521, 52814.523 25/05/29,13:04:22,12,09,1, 11.9,1,1, 17.577, 10699.471, 432.506, 52814.587 25/05/29,13:04:22,13,09,1, 11.9,1,1, 17.577, 10699.496, 432.503, 52814.547 25/05/29,13:04:22,14,09,1, 11.9,1,1, 17.577, 10699.479, 432.469, 52814.502 25/05/29,13:04:22,15,09,1, 11.9,1,1, 17.577, 10699.511, 432.446, 52814.574 25/05/29,13:04:22,16,09,1, 11.9,1,1, 17.577, 10699.517, 432.442, 52814.509 25/05/29,13:04:22,17,09,1, 11.9,1,1, 17.577, 10699.562, 432.442, 52814.568 25/05/29,13:04:22,18,09,1, 11.9,1,1, 17.577, 10699.573, 432.443, 52814.500 25/05/29,13:04:22,19,09,1, 11.9,1,1, 17.577, 10699.585, 432.408, 52814.582 25/05/29,13:04:23,00,08,1, 11.8,1,1, 17.582, 10699.577, 432.408, 52814.582 25/05/29,13:04:23,01,08,1, 11.8,1,1, 17.582, 10699.625, 432.407, 52814.555 25/05/29,13:04:23,02,08,1, 11.8,1,1, 17.582, 10699.628, 432.391, 52814.538 25/05/29,13:04:23,03,08,1, 11.8,1,1, 17.582, 10699.650, 432.390, 52814.517 25/05/29,13:04:23,04,08,1, 11.8,1,1, 17.582, 10699.632, 432.351, 52814.492 25/05/29,13:04:23,05,08,1, 11.8,1,1, 17.582, 10699.645, 432.355, 52814.545 25/05/29,13:04:23,06,08,1, 11.8,1,1, 17.582, 10699.676, 432.322, 52814.462 25/05/29,13:04:23,07,08,1, 11.8,1,1, 17.582, 10699.702, 432.327, 52814.519 25/05/29,13:04:23,08,08,1, 11.8,1,1, 17.582, 10699.718, 432.326, 52814.512 25/05/29,13:04:23,09,08,1, 11.8,1,1, 17.582, 10699.736, 432.305, 52814.492 25/05/29,13:04:23,10,08,1, 11.8,1,1, 17.582, 10699.766, 432.280, 52814.426 25/05/29,13:04:23,11,08,1, 11.8,1,1, 17.582, 10699.779, 432.295, 52814.519 25/05/29,13:04:23,12,08,1, 11.8,1,1, 17.582, 10699.776, 432.301, 52814.548 25/05/29,13:04:23,13,08,1, 11.8,1,1, 17.582, 10699.810, 432.262, 52814.404 25/05/29,13:04:23,14,08,1, 11.8,1,1, 17.582, 10699.843, 432.256, 52814.518 25/05/29,13:04:23,15,08,1, 11.8,1,1, 17.582, 10699.840, 432.261, 52814.458 25/05/29,13:04:23,16,08,1, 11.8,1,1, 17.582, 10699.868, 432.231, 52814.465 25/05/29,13:04:23,17,08,1, 11.8,1,1, 17.582, 10699.867, 432.240, 52814.555 25/05/29,13:04:23,18,08,1, 11.8,1,1, 17.582, 10699.874, 432.226, 52814.470 25/05/29,13:04:23,19,08,1, 11.8,1,1, 17.582, 10699.908, 432.204, 52814.393 25/05/29,13:04:24,00,09,1, 11.9,1,1, 17.584, 10699.903, 432.204, 52814.393 25/05/29,13:04:24,01,09,1, 11.9,1,1, 17.584, 10699.955, 432.187, 52814.495 25/05/29,13:04:24,02,09,1, 11.9,1,1, 17.584, 10699.972, 432.177, 52814.494 25/05/29,13:04:24,03,09,1, 11.9,1,1, 17.584, 10700.002, 432.154, 52814.499 25/05/29,13:04:24,04,09,1, 11.9,1,1, 17.584, 10700.002, 432.159, 52814.418 25/05/29,13:04:24,05,09,1, 11.9,1,1, 17.584, 10700.016, 432.125, 52814.437 25/05/29,13:04:24,06,09,1, 11.9,1,1, 17.584, 10700.033, 432.122, 52814.424 25/05/29,13:04:24,07,09,1, 11.9,1,1, 17.584, 10700.086, 432.096, 52814.402 25/05/29,13:04:24,08,09,1, 11.9,1,1, 17.584, 10700.064, 432.075, 52814.459 25/05/29,13:04:24,09,09,1, 11.9,1,1, 17.584, 10700.106, 432.078, 52814.400 25/05/29,13:04:24,10,09,1, 11.9,1,1, 17.584, 10700.118, 432.057, 52814.464 25/05/29,13:04:24,11,09,1, 11.9,1,1, 17.584, 10700.123, 432.019, 52814.345 25/05/29,13:04:24,12,09,1, 11.9,1,1, 17.584, 10700.158, 432.030, 52814.427 25/05/29,13:04:24,13,09,1, 11.9,1,1, 17.584, 10700.167, 432.026, 52814.428 25/05/29,13:04:24,14,09,1, 11.9,1,1, 17.584, 10700.178, 432.002, 52814.365 25/05/29,13:04:24,15,09,1, 11.9,1,1, 17.584, 10700.198, 431.995, 52814.434 25/05/29,13:04:24,16,09,1, 11.9,1,1, 17.584, 10700.199, 431.985, 52814.403 25/05/29,13:04:24,17,09,1, 11.9,1,1, 17.584, 10700.234, 431.947, 52814.386 25/05/29,13:04:24,18,09,1, 11.9,1,1, 17.584, 10700.250, 431.976, 52814.458 25/05/29,13:04:24,19,09,1, 11.9,1,1, 17.584, 10700.256, 431.930, 52814.423 25/05/29,13:04:25,00,08,1, 11.9,1,1, 17.582, 10700.253, 431.930, 52814.423 25/05/29,13:04:25,01,08,1, 11.9,1,1, 17.582, 10700.273, 431.897, 52814.479 25/05/29,13:04:25,02,08,1, 11.9,1,1, 17.582, 10700.294, 431.902, 52814.453 25/05/29,13:04:25,03,08,1, 11.9,1,1, 17.582, 10700.312, 431.858, 52814.446 25/05/29,13:04:25,04,08,1, 11.9,1,1, 17.582, 10700.302, 431.850, 52814.409 25/05/29,13:04:25,05,08,1, 11.9,1,1, 17.582, 10700.346, 431.857, 52814.462 25/05/29,13:04:25,06,08,1, 11.9,1,1, 17.582, 10700.352, 431.813, 52814.407 25/05/29,13:04:25,07,08,1, 11.9,1,1, 17.582, 10700.333, 431.814, 52814.355 25/05/29,13:04:25,08,08,1, 11.9,1,1, 17.582, 10700.367, 431.794, 52814.337 25/05/29,13:04:25,09,08,1, 11.9,1,1, 17.582, 10700.348, 431.781, 52814.406 25/05/29,13:04:25,10,08,1, 11.9,1,1, 17.582, 10700.370, 431.759, 52814.438 25/05/29,13:04:25,11,08,1, 11.9,1,1, 17.582, 10700.410, 431.758, 52814.371 25/05/29,13:04:25,12,08,1, 11.9,1,1, 17.582, 10700.405, 431.746, 52814.398 25/05/29,13:04:25,13,08,1, 11.9,1,1, 17.582, 10700.422, 431.700, 52814.349 25/05/29,13:04:25,14,08,1, 11.9,1,1, 17.582, 10700.438, 431.667, 52814.350 25/05/29,13:04:25,15,08,1, 11.9,1,1, 17.582, 10700.480, 431.658, 52814.357 25/05/29,13:04:25,16,08,1, 11.9,1,1, 17.582, 10700.449, 431.662, 52814.360 25/05/29,13:04:25,17,08,1, 11.9,1,1, 17.582, 10700.483, 431.650, 52814.381 25/05/29,13:04:25,18,08,1, 11.9,1,1, 17.582, 10700.505, 431.638, 52814.343 25/05/29,13:04:25,19,08,1, 11.9,1,1, 17.582, 10700.509, 431.609, 52814.269 25/05/29,13:04:26,00,08,1, 11.9,1,1, 17.579, 10700.504, 431.609, 52814.269 25/05/29,13:04:26,01,08,1, 11.9,1,1, 17.579, 10700.511, 431.612, 52814.348 25/05/29,13:04:26,02,08,1, 11.9,1,1, 17.579, 10700.548, 431.582, 52814.352 25/05/29,13:04:26,03,08,1, 11.9,1,1, 17.579, 10700.530, 431.548, 52814.351 25/05/29,13:04:26,04,08,1, 11.9,1,1, 17.579, 10700.588, 431.554, 52814.484 25/05/29,13:04:26,05,08,1, 11.9,1,1, 17.579, 10700.553, 431.533, 52814.288 25/05/29,13:04:26,06,08,1, 11.9,1,1, 17.579, 10700.571, 431.522, 52814.330 25/05/29,13:04:26,07,08,1, 11.9,1,1, 17.579, 10700.581, 431.501, 52814.326 25/05/29,13:04:26,08,08,1, 11.9,1,1, 17.579, 10700.610, 431.493, 52814.333 25/05/29,13:04:26,09,08,1, 11.9,1,1, 17.579, 10700.627, 431.477, 52814.398 25/05/29,13:04:26,10,08,1, 11.9,1,1, 17.579, 10700.649, 431.460, 52814.309 25/05/29,13:04:26,11,08,1, 11.9,1,1, 17.579, 10700.651, 431.448, 52814.377 25/05/29,13:04:26,12,08,1, 11.9,1,1, 17.579, 10700.650, 431.446, 52814.291 25/05/29,13:04:26,13,08,1, 11.9,1,1, 17.579, 10700.668, 431.460, 52814.333 25/05/29,13:04:26,14,08,1, 11.9,1,1, 17.579, 10700.676, 431.423, 52814.370 25/05/29,13:04:26,15,08,1, 11.9,1,1, 17.579, 10700.687, 431.408, 52814.353 25/05/29,13:04:26,16,08,1, 11.9,1,1, 17.579, 10700.698, 431.394, 52814.252 25/05/29,13:04:26,17,08,1, 11.9,1,1, 17.579, 10700.715, 431.385, 52814.225 25/05/29,13:04:26,18,08,1, 11.9,1,1, 17.579, 10700.701, 431.383, 52814.272 25/05/29,13:04:26,19,08,1, 11.9,1,1, 17.579, 10700.751, 431.369, 52814.289 25/05/29,13:04:27,00,08,1, 11.9,1,1, 17.584, 10700.746, 431.369, 52814.289 25/05/29,13:04:27,01,08,1, 11.9,1,1, 17.584, 10700.766, 431.325, 52814.245 25/05/29,13:04:27,02,08,1, 11.9,1,1, 17.584, 10700.804, 431.307, 52814.287 25/05/29,13:04:27,03,08,1, 11.9,1,1, 17.584, 10700.783, 431.297, 52814.315 25/05/29,13:04:27,04,08,1, 11.9,1,1, 17.584, 10700.829, 431.256, 52814.316 25/05/29,13:04:27,05,08,1, 11.9,1,1, 17.584, 10700.853, 431.274, 52814.384 25/05/29,13:04:27,06,08,1, 11.9,1,1, 17.584, 10700.827, 431.265, 52814.321 25/05/29,13:04:27,07,08,1, 11.9,1,1, 17.584, 10700.845, 431.263, 52814.252 25/05/29,13:04:27,08,08,1, 11.9,1,1, 17.584, 10700.877, 431.238, 52814.312 25/05/29,13:04:27,09,08,1, 11.9,1,1, 17.584, 10700.871, 431.220, 52814.320 25/05/29,13:04:27,10,08,1, 11.9,1,1, 17.584, 10700.895, 431.211, 52814.337 25/05/29,13:04:27,11,08,1, 11.9,1,1, 17.584, 10700.923, 431.175, 52814.308 25/05/29,13:04:27,12,08,1, 11.9,1,1, 17.584, 10700.918, 431.171, 52814.221 25/05/29,13:04:27,13,08,1, 11.9,1,1, 17.584, 10700.942, 431.166, 52814.286 25/05/29,13:04:27,14,08,1, 11.9,1,1, 17.584, 10700.975, 431.156, 52814.232 25/05/29,13:04:27,15,08,1, 11.9,1,1, 17.584, 10700.977, 431.117, 52814.315 25/05/29,13:04:27,16,08,1, 11.9,1,1, 17.584, 10701.018, 431.120, 52814.306 25/05/29,13:04:27,17,08,1, 11.9,1,1, 17.584, 10701.007, 431.102, 52814.253 25/05/29,13:04:27,18,08,1, 11.9,1,1, 17.584, 10700.990, 431.090, 52814.295 25/05/29,13:04:27,19,08,1, 11.9,1,1, 17.584, 10701.043, 431.078, 52814.279 25/05/29,13:04:28,00,08,1, 11.9,1,1, 17.583, 10701.038, 431.078, 52814.279 25/05/29,13:04:28,01,08,1, 11.9,1,1, 17.583, 10701.038, 431.042, 52814.232 25/05/29,13:04:28,02,08,1, 11.9,1,1, 17.583, 10701.072, 431.002, 52814.313 25/05/29,13:04:28,03,08,1, 11.9,1,1, 17.583, 10701.111, 430.978, 52814.295 25/05/29,13:04:28,04,08,1, 11.9,1,1, 17.583, 10701.091, 430.980, 52814.242 25/05/29,13:04:28,05,08,1, 11.9,1,1, 17.583, 10701.127, 430.982, 52814.301 25/05/29,13:04:28,06,08,1, 11.9,1,1, 17.583, 10701.115, 430.974, 52814.294 25/05/29,13:04:28,07,08,1, 11.9,1,1, 17.583, 10701.129, 430.947, 52814.322 25/05/29,13:04:28,08,08,1, 11.9,1,1, 17.583, 10701.174, 430.904, 52814.217 25/05/29,13:04:28,09,08,1, 11.9,1,1, 17.583, 10701.163, 430.887, 52814.244 25/05/29,13:04:28,10,08,1, 11.9,1,1, 17.583, 10701.161, 430.884, 52814.282 25/05/29,13:04:28,11,08,1, 11.9,1,1, 17.583, 10701.205, 430.870, 52814.198 25/05/29,13:04:28,12,08,1, 11.9,1,1, 17.583, 10701.229, 430.835, 52814.209 25/05/29,13:04:28,13,08,1, 11.9,1,1, 17.583, 10701.236, 430.824, 52814.187 25/05/29,13:04:28,14,08,1, 11.9,1,1, 17.583, 10701.227, 430.801, 52814.205 25/05/29,13:04:28,15,08,1, 11.9,1,1, 17.583, 10701.248, 430.807, 52814.229 25/05/29,13:04:28,16,08,1, 11.9,1,1, 17.583, 10701.267, 430.767, 52814.247 25/05/29,13:04:28,17,08,1, 11.9,1,1, 17.583, 10701.254, 430.770, 52814.224 25/05/29,13:04:28,18,08,1, 11.9,1,1, 17.583, 10701.275, 430.741, 52814.217 25/05/29,13:04:28,19,08,1, 11.9,1,1, 17.583, 10701.300, 430.701, 52814.318 25/05/29,13:04:29,00,08,1, 11.9,1,1, 17.582, 10701.296, 430.701, 52814.318 25/05/29,13:04:29,01,08,1, 11.9,1,1, 17.582, 10701.294, 430.697, 52814.270 25/05/29,13:04:29,02,08,1, 11.9,1,1, 17.582, 10701.355, 430.666, 52814.221 25/05/29,13:04:29,03,08,1, 11.9,1,1, 17.582, 10701.344, 430.624, 52814.198 25/05/29,13:04:29,04,08,1, 11.9,1,1, 17.582, 10701.337, 430.650, 52814.183 25/05/29,13:04:29,05,08,1, 11.9,1,1, 17.582, 10701.375, 430.634, 52814.174 25/05/29,13:04:29,06,08,1, 11.9,1,1, 17.582, 10701.355, 430.607, 52814.205 25/05/29,13:04:29,07,08,1, 11.9,1,1, 17.582, 10701.371, 430.582, 52814.201 25/05/29,13:04:29,08,08,1, 11.9,1,1, 17.582, 10701.389, 430.564, 52814.166 25/05/29,13:04:29,09,08,1, 11.9,1,1, 17.582, 10701.411, 430.559, 52814.183 25/05/29,13:04:29,10,08,1, 11.9,1,1, 17.582, 10701.395, 430.553, 52814.118 25/05/29,13:04:29,11,08,1, 11.9,1,1, 17.582, 10701.423, 430.539, 52814.165 25/05/29,13:04:29,12,08,1, 11.9,1,1, 17.582, 10701.419, 430.493, 52814.146 25/05/29,13:04:29,13,08,1, 11.9,1,1, 17.582, 10701.457, 430.497, 52814.172 25/05/29,13:04:29,14,08,1, 11.9,1,1, 17.582, 10701.466, 430.462, 52814.175 25/05/29,13:04:29,15,08,1, 11.9,1,1, 17.582, 10701.432, 430.419, 52814.071 25/05/29,13:04:29,16,08,1, 11.9,1,1, 17.582, 10701.494, 430.421, 52814.134 25/05/29,13:04:29,17,08,1, 11.9,1,1, 17.582, 10701.484, 430.446, 52814.191 25/05/29,13:04:29,18,08,1, 11.9,1,1, 17.582, 10701.517, 430.385, 52814.178 25/05/29,13:04:29,19,08,1, 11.9,1,1, 17.582, 10701.526, 430.391, 52814.073 25/05/29,13:04:30,00,08,1, 11.9,1,1, 17.582, 10701.522, 430.391, 52814.073 25/05/29,13:04:30,01,08,1, 11.9,1,1, 17.582, 10701.543, 430.355, 52814.145 25/05/29,13:04:30,02,08,1, 11.9,1,1, 17.582, 10701.581, 430.344, 52814.080 25/05/29,13:04:30,03,08,1, 11.9,1,1, 17.582, 10701.591, 430.338, 52814.104 25/05/29,13:04:30,04,08,1, 11.9,1,1, 17.582, 10701.609, 430.294, 52814.110 25/05/29,13:04:30,05,08,1, 11.9,1,1, 17.582, 10701.586, 430.294, 52814.097 25/05/29,13:04:30,06,08,1, 11.9,1,1, 17.582, 10701.630, 430.286, 52814.090 25/05/29,13:04:30,07,08,1, 11.9,1,1, 17.582, 10701.624, 430.256, 52814.120 25/05/29,13:04:30,08,08,1, 11.9,1,1, 17.582, 10701.651, 430.230, 52814.092 25/05/29,13:04:30,09,08,1, 11.9,1,1, 17.582, 10701.677, 430.209, 52814.123 25/05/29,13:04:30,10,08,1, 11.9,1,1, 17.582, 10701.677, 430.191, 52814.079 25/05/29,13:04:30,11,08,1, 11.9,1,1, 17.582, 10701.680, 430.172, 52814.088 25/05/29,13:04:30,12,08,1, 11.9,1,1, 17.582, 10701.694, 430.149, 52814.104 25/05/29,13:04:30,13,08,1, 11.9,1,1, 17.582, 10701.706, 430.149, 52814.033 25/05/29,13:04:30,14,08,1, 11.9,1,1, 17.582, 10701.729, 430.121, 52814.109 25/05/29,13:04:30,15,08,1, 11.9,1,1, 17.582, 10701.737, 430.103, 52814.051 25/05/29,13:04:30,16,08,1, 11.9,1,1, 17.582, 10701.759, 430.076, 52813.985 25/05/29,13:04:30,17,08,1, 11.9,1,1, 17.582, 10701.772, 430.066, 52814.085 25/05/29,13:04:30,18,08,1, 11.9,1,1, 17.582, 10701.796, 430.050, 52813.978 25/05/29,13:04:30,19,08,1, 11.9,1,1, 17.582, 10701.810, 430.062, 52814.070 25/05/29,13:04:31,00,08,1, 11.8,1,1, 17.583, 10701.805, 430.062, 52814.070 25/05/29,13:04:31,01,08,1, 11.8,1,1, 17.583, 10701.851, 429.990, 52814.033 25/05/29,13:04:31,02,08,1, 11.8,1,1, 17.583, 10701.838, 429.987, 52814.017 25/05/29,13:04:31,03,08,1, 11.8,1,1, 17.583, 10701.832, 429.976, 52813.968 25/05/29,13:04:31,04,08,1, 11.8,1,1, 17.583, 10701.882, 429.934, 52813.973 25/05/29,13:04:31,05,08,1, 11.8,1,1, 17.583, 10701.898, 429.929, 52813.994 25/05/29,13:04:31,06,08,1, 11.8,1,1, 17.583, 10701.921, 429.917, 52814.009 25/05/29,13:04:31,07,08,1, 11.8,1,1, 17.583, 10701.897, 429.895, 52814.009 25/05/29,13:04:31,08,08,1, 11.8,1,1, 17.583, 10701.932, 429.874, 52813.997 25/05/29,13:04:31,09,08,1, 11.8,1,1, 17.583, 10701.943, 429.853, 52813.982 25/05/29,13:04:31,10,08,1, 11.8,1,1, 17.583, 10701.949, 429.820, 52813.974 25/05/29,13:04:31,11,08,1, 11.8,1,1, 17.583, 10701.945, 429.828, 52813.958 25/05/29,13:04:31,12,08,1, 11.8,1,1, 17.583, 10701.980, 429.782, 52813.940 25/05/29,13:04:31,13,08,1, 11.8,1,1, 17.583, 10702.007, 429.775, 52813.973 25/05/29,13:04:31,14,08,1, 11.8,1,1, 17.583, 10702.004, 429.760, 52813.918 25/05/29,13:04:31,15,08,1, 11.8,1,1, 17.583, 10702.012, 429.742, 52813.958 25/05/29,13:04:31,16,08,1, 11.8,1,1, 17.583, 10702.031, 429.754, 52813.921 25/05/29,13:04:31,17,08,1, 11.8,1,1, 17.583, 10702.054, 429.697, 52813.945 25/05/29,13:04:31,18,08,1, 11.8,1,1, 17.583, 10702.057, 429.679, 52813.936 25/05/29,13:04:31,19,08,1, 11.8,1,1, 17.583, 10702.069, 429.671, 52813.968 25/05/29,13:04:32,00,08,1, 11.8,1,1, 17.581, 10702.064, 429.671, 52813.968 25/05/29,13:04:32,01,08,1, 11.8,1,1, 17.581, 10702.107, 429.673, 52813.963 25/05/29,13:04:32,02,08,1, 11.8,1,1, 17.581, 10702.109, 429.664, 52813.972 25/05/29,13:04:32,03,08,1, 11.8,1,1, 17.581, 10702.114, 429.614, 52813.885 25/05/29,13:04:32,04,08,1, 11.8,1,1, 17.581, 10702.132, 429.599, 52813.908 25/05/29,13:04:32,05,08,1, 11.8,1,1, 17.581, 10702.168, 429.583, 52813.900 25/05/29,13:04:32,06,08,1, 11.8,1,1, 17.581, 10702.168, 429.564, 52813.885 25/05/29,13:04:32,07,08,1, 11.8,1,1, 17.581, 10702.174, 429.544, 52813.888 25/05/29,13:04:32,08,08,1, 11.8,1,1, 17.581, 10702.184, 429.538, 52813.843 25/05/29,13:04:32,09,08,1, 11.8,1,1, 17.581, 10702.195, 429.547, 52813.911 25/05/29,13:04:32,10,08,1, 11.8,1,1, 17.581, 10702.230, 429.505, 52813.847 25/05/29,13:04:32,11,08,1, 11.8,1,1, 17.581, 10702.201, 429.483, 52813.871 25/05/29,13:04:32,12,08,1, 11.8,1,1, 17.581, 10702.216, 429.492, 52813.956 25/05/29,13:04:32,13,08,1, 11.8,1,1, 17.581, 10702.256, 429.451, 52813.815 25/05/29,13:04:32,14,08,1, 11.8,1,1, 17.581, 10702.271, 429.449, 52813.909 25/05/29,13:04:32,15,08,1, 11.8,1,1, 17.581, 10702.261, 429.442, 52813.921 25/05/29,13:04:32,16,08,1, 11.8,1,1, 17.581, 10702.285, 429.430, 52813.798 25/05/29,13:04:32,17,08,1, 11.8,1,1, 17.581, 10702.289, 429.406, 52813.955 25/05/29,13:04:32,18,08,1, 11.8,1,1, 17.581, 10702.311, 429.400, 52813.920 25/05/29,13:04:32,19,08,1, 11.8,1,1, 17.581, 10702.326, 429.366, 52813.838 25/05/29,13:04:33,00,08,1, 11.9,1,1, 17.586, 10702.323, 429.366, 52813.838 25/05/29,13:04:33,01,08,1, 11.9,1,1, 17.586, 10702.342, 429.363, 52813.842 25/05/29,13:04:33,02,08,1, 11.9,1,1, 17.586, 10702.333, 429.341, 52813.905 25/05/29,13:04:33,03,08,1, 11.9,1,1, 17.586, 10702.347, 429.307, 52813.888 25/05/29,13:04:33,04,08,1, 11.9,1,1, 17.586, 10702.381, 429.310, 52813.832 25/05/29,13:04:33,05,08,1, 11.9,1,1, 17.586, 10702.351, 429.269, 52813.866 25/05/29,13:04:33,06,08,1, 11.9,1,1, 17.586, 10702.348, 429.255, 52813.819 25/05/29,13:04:33,07,08,1, 11.9,1,1, 17.586, 10702.383, 429.236, 52813.798 25/05/29,13:04:33,08,08,1, 11.9,1,1, 17.586, 10702.378, 429.236, 52813.808 25/05/29,13:04:33,09,08,1, 11.9,1,1, 17.586, 10702.396, 429.213, 52813.786 25/05/29,13:04:33,10,08,1, 11.9,1,1, 17.586, 10702.384, 429.213, 52813.863 25/05/29,13:04:33,11,08,1, 11.9,1,1, 17.586, 10702.398, 429.210, 52813.780 25/05/29,13:04:33,12,08,1, 11.9,1,1, 17.586, 10702.442, 429.224, 52813.911 25/05/29,13:04:33,13,08,1, 11.9,1,1, 17.586, 10702.430, 429.173, 52813.837 25/05/29,13:04:33,14,08,1, 11.9,1,1, 17.586, 10702.413, 429.144, 52813.833 25/05/29,13:04:33,15,08,1, 11.9,1,1, 17.586, 10702.430, 429.152, 52813.825 25/05/29,13:04:33,16,08,1, 11.9,1,1, 17.586, 10702.483, 429.153, 52813.782 25/05/29,13:04:33,17,08,1, 11.9,1,1, 17.586, 10702.472, 429.105, 52813.757 25/05/29,13:04:33,18,08,1, 11.9,1,1, 17.586, 10702.484, 429.108, 52813.786 25/05/29,13:04:33,19,08,1, 11.9,1,1, 17.586, 10702.453, 429.106, 52813.847 25/05/29,13:04:34,00,08,1, 11.9,1,1, 17.583, 10702.448, 429.106, 52813.847 25/05/29,13:04:34,01,08,1, 11.9,1,1, 17.583, 10702.464, 429.072, 52813.853 25/05/29,13:04:34,02,08,1, 11.9,1,1, 17.583, 10702.495, 429.083, 52813.862 25/05/29,13:04:34,03,08,1, 11.9,1,1, 17.583, 10702.512, 429.077, 52813.896 25/05/29,13:04:34,04,08,1, 11.9,1,1, 17.583, 10702.531, 429.087, 52813.883 25/05/29,13:04:34,05,08,1, 11.9,1,1, 17.583, 10702.519, 429.052, 52813.878 25/05/29,13:04:34,06,08,1, 11.9,1,1, 17.583, 10702.529, 429.042, 52813.763 25/05/29,13:04:34,07,08,1, 11.9,1,1, 17.583, 10702.551, 429.048, 52813.812 25/05/29,13:04:34,08,08,1, 11.9,1,1, 17.583, 10702.558, 429.014, 52813.766 25/05/29,13:04:34,09,08,1, 11.9,1,1, 17.583, 10702.561, 429.029, 52813.804 25/05/29,13:04:34,10,08,1, 11.9,1,1, 17.583, 10702.576, 429.025, 52813.816 25/05/29,13:04:34,11,08,1, 11.9,1,1, 17.583, 10702.572, 429.012, 52813.769 25/05/29,13:04:34,12,08,1, 11.9,1,1, 17.583, 10702.571, 429.013, 52813.799 25/05/29,13:04:34,13,08,1, 11.9,1,1, 17.583, 10702.583, 428.998, 52813.782 25/05/29,13:04:34,14,08,1, 11.9,1,1, 17.583, 10702.602, 429.007, 52813.785 25/05/29,13:04:34,15,08,1, 11.9,1,1, 17.583, 10702.619, 428.986, 52813.831 25/05/29,13:04:34,16,08,1, 11.9,1,1, 17.583, 10702.622, 428.980, 52813.766 25/05/29,13:04:34,17,08,1, 11.9,1,1, 17.583, 10702.623, 428.928, 52813.705 25/05/29,13:04:34,18,08,1, 11.9,1,1, 17.583, 10702.595, 428.931, 52813.816 25/05/29,13:04:34,19,08,1, 11.9,1,1, 17.583, 10702.625, 428.924, 52813.730 25/05/29,13:04:35,00,08,1, 11.9,1,1, 17.581, 10702.623, 428.924, 52813.730 25/05/29,13:04:35,01,08,1, 11.9,1,1, 17.581, 10702.648, 428.897, 52813.842 25/05/29,13:04:35,02,08,1, 11.9,1,1, 17.581, 10702.661, 428.930, 52813.776 25/05/29,13:04:35,03,08,1, 11.9,1,1, 17.581, 10702.686, 428.922, 52813.765 25/05/29,13:04:35,04,08,1, 11.9,1,1, 17.581, 10702.668, 428.911, 52813.809 25/05/29,13:04:35,05,08,1, 11.9,1,1, 17.581, 10702.692, 428.896, 52813.799 25/05/29,13:04:35,06,08,1, 11.9,1,1, 17.581, 10702.699, 428.880, 52813.805 25/05/29,13:04:35,07,08,1, 11.9,1,1, 17.581, 10702.719, 428.903, 52813.817 25/05/29,13:04:35,08,08,1, 11.9,1,1, 17.581, 10702.722, 428.851, 52813.787 25/05/29,13:04:35,09,08,1, 11.9,1,1, 17.581, 10702.725, 428.874, 52813.792 25/05/29,13:04:35,10,08,1, 11.9,1,1, 17.581, 10702.733, 428.849, 52813.786 25/05/29,13:04:35,11,08,1, 11.9,1,1, 17.581, 10702.750, 428.833, 52813.803 25/05/29,13:04:35,12,08,1, 11.9,1,1, 17.581, 10702.755, 428.816, 52813.798 25/05/29,13:04:35,13,08,1, 11.9,1,1, 17.581, 10702.772, 428.841, 52813.773 25/05/29,13:04:35,14,08,1, 11.9,1,1, 17.581, 10702.763, 428.824, 52813.752 25/05/29,13:04:35,15,08,1, 11.9,1,1, 17.581, 10702.768, 428.787, 52813.794 25/05/29,13:04:35,16,08,1, 11.9,1,1, 17.581, 10702.762, 428.798, 52813.810 25/05/29,13:04:35,17,08,1, 11.9,1,1, 17.581, 10702.804, 428.787, 52813.767 25/05/29,13:04:35,18,08,1, 11.9,1,1, 17.581, 10702.817, 428.747, 52813.804 25/05/29,13:04:35,19,08,1, 11.9,1,1, 17.581, 10702.812, 428.716, 52813.820 25/05/29,13:04:36,00,08,1, 11.9,1,1, 17.582, 10702.807, 428.716, 52813.820 25/05/29,13:04:36,01,08,1, 11.9,1,1, 17.582, 10702.822, 428.722, 52813.750 25/05/29,13:04:36,02,08,1, 11.9,1,1, 17.582, 10702.851, 428.695, 52813.779 25/05/29,13:04:36,03,08,1, 11.9,1,1, 17.582, 10702.851, 428.686, 52813.762 25/05/29,13:04:36,04,08,1, 11.9,1,1, 17.582, 10702.857, 428.685, 52813.736 25/05/29,13:04:36,05,08,1, 11.9,1,1, 17.582, 10702.874, 428.679, 52813.701 25/05/29,13:04:36,06,08,1, 11.9,1,1, 17.582, 10702.876, 428.658, 52813.690 25/05/29,13:04:36,07,08,1, 11.9,1,1, 17.582, 10702.893, 428.638, 52813.728 25/05/29,13:04:36,08,08,1, 11.9,1,1, 17.582, 10702.901, 428.641, 52813.689 25/05/29,13:04:36,09,08,1, 11.9,1,1, 17.582, 10702.918, 428.602, 52813.755 25/05/29,13:04:36,10,08,1, 11.9,1,1, 17.582, 10702.926, 428.588, 52813.701 25/05/29,13:04:36,11,08,1, 11.9,1,1, 17.582, 10702.935, 428.602, 52813.779 25/05/29,13:04:36,12,08,1, 11.9,1,1, 17.582, 10702.923, 428.580, 52813.786 25/05/29,13:04:36,13,08,1, 11.9,1,1, 17.582, 10702.926, 428.547, 52813.677 25/05/29,13:04:36,14,08,1, 11.9,1,1, 17.582, 10702.958, 428.526, 52813.705 25/05/29,13:04:36,15,08,1, 11.9,1,1, 17.582, 10702.952, 428.529, 52813.768 25/05/29,13:04:36,16,08,1, 11.9,1,1, 17.582, 10702.957, 428.538, 52813.684 25/05/29,13:04:36,17,08,1, 11.9,1,1, 17.582, 10702.981, 428.520, 52813.765 25/05/29,13:04:36,18,08,1, 11.9,1,1, 17.582, 10702.999, 428.504, 52813.745 25/05/29,13:04:36,19,08,1, 11.9,1,1, 17.582, 10703.021, 428.495, 52813.742 25/05/29,13:04:37,00,10,1, 11.9,1,1, 17.588, 10703.015, 428.495, 52813.742 25/05/29,13:04:37,01,10,1, 11.9,1,1, 17.588, 10703.008, 428.462, 52813.738 25/05/29,13:04:37,02,10,1, 11.9,1,1, 17.588, 10703.037, 428.461, 52813.716 25/05/29,13:04:37,03,10,1, 11.9,1,1, 17.588, 10703.021, 428.445, 52813.652 25/05/29,13:04:37,04,10,1, 11.9,1,1, 17.588, 10703.041, 428.406, 52813.757 25/05/29,13:04:37,05,10,1, 11.9,1,1, 17.588, 10703.037, 428.412, 52813.750 25/05/29,13:04:37,06,10,1, 11.9,1,1, 17.588, 10703.060, 428.432, 52813.691 25/05/29,13:04:37,07,10,1, 11.9,1,1, 17.588, 10703.037, 428.387, 52813.681 25/05/29,13:04:37,08,10,1, 11.9,1,1, 17.588, 10703.080, 428.342, 52813.702 25/05/29,13:04:37,09,10,1, 11.9,1,1, 17.588, 10703.097, 428.354, 52813.654 25/05/29,13:04:37,10,10,1, 11.9,1,1, 17.588, 10703.081, 428.352, 52813.662 25/05/29,13:04:37,11,10,1, 11.9,1,1, 17.588, 10703.084, 428.324, 52813.688 25/05/29,13:04:37,12,10,1, 11.9,1,1, 17.588, 10703.107, 428.293, 52813.644 25/05/29,13:04:37,13,10,1, 11.9,1,1, 17.588, 10703.103, 428.281, 52813.648 25/05/29,13:04:37,14,10,1, 11.9,1,1, 17.588, 10703.134, 428.267, 52813.668 25/05/29,13:04:37,15,10,1, 11.9,1,1, 17.588, 10703.113, 428.244, 52813.661 25/05/29,13:04:37,16,10,1, 11.9,1,1, 17.588, 10703.115, 428.230, 52813.635 25/05/29,13:04:37,17,10,1, 11.9,1,1, 17.588, 10703.137, 428.202, 52813.638 25/05/29,13:04:37,18,10,1, 11.9,1,1, 17.588, 10703.143, 428.201, 52813.611 25/05/29,13:04:37,19,10,1, 11.9,1,1, 17.588, 10703.156, 428.174, 52813.634 25/05/29,13:04:38,00,10,1, 11.9,1,1, 17.587, 10703.149, 428.174, 52813.634 25/05/29,13:04:38,01,10,1, 11.9,1,1, 17.587, 10703.138, 428.180, 52813.670 25/05/29,13:04:38,02,10,1, 11.9,1,1, 17.587, 10703.179, 428.155, 52813.597 25/05/29,13:04:38,03,10,1, 11.9,1,1, 17.587, 10703.141, 428.121, 52813.658 25/05/29,13:04:38,04,10,1, 11.9,1,1, 17.587, 10703.186, 428.127, 52813.618 25/05/29,13:04:38,05,10,1, 11.9,1,1, 17.587, 10703.171, 428.095, 52813.649 25/05/29,13:04:38,06,10,1, 11.9,1,1, 17.587, 10703.197, 428.079, 52813.656 25/05/29,13:04:38,07,10,1, 11.9,1,1, 17.587, 10703.196, 428.048, 52813.603 25/05/29,13:04:38,08,10,1, 11.9,1,1, 17.587, 10703.204, 428.080, 52813.683 25/05/29,13:04:38,09,10,1, 11.9,1,1, 17.587, 10703.224, 428.009, 52813.552 25/05/29,13:04:38,10,10,1, 11.9,1,1, 17.587, 10703.209, 428.014, 52813.655 25/05/29,13:04:38,11,10,1, 11.9,1,1, 17.587, 10703.223, 427.977, 52813.669 25/05/29,13:04:38,12,10,1, 11.9,1,1, 17.587, 10703.245, 427.998, 52813.586 25/05/29,13:04:38,13,10,1, 11.9,1,1, 17.587, 10703.244, 427.948, 52813.563 25/05/29,13:04:38,14,10,1, 11.9,1,1, 17.587, 10703.231, 427.944, 52813.550 25/05/29,13:04:38,15,10,1, 11.9,1,1, 17.587, 10703.245, 427.950, 52813.570 25/05/29,13:04:38,16,10,1, 11.9,1,1, 17.587, 10703.242, 427.923, 52813.626 25/05/29,13:04:38,17,10,1, 11.9,1,1, 17.587, 10703.247, 427.876, 52813.583 25/05/29,13:04:38,18,10,1, 11.9,1,1, 17.587, 10703.265, 427.870, 52813.598 25/05/29,13:04:38,19,10,1, 11.9,1,1, 17.587, 10703.266, 427.891, 52813.602 25/05/29,13:04:39,00,09,1, 11.9,1,1, 17.587, 10703.266, 427.891, 52813.602 25/05/29,13:04:39,01,09,1, 11.9,1,1, 17.587, 10703.280, 427.823, 52813.601 25/05/29,13:04:39,02,09,1, 11.9,1,1, 17.587, 10703.285, 427.817, 52813.619 25/05/29,13:04:39,03,09,1, 11.9,1,1, 17.587, 10703.272, 427.789, 52813.653 25/05/29,13:04:39,04,09,1, 11.9,1,1, 17.587, 10703.263, 427.758, 52813.474 25/05/29,13:04:39,05,09,1, 11.9,1,1, 17.587, 10703.318, 427.756, 52813.584 25/05/29,13:04:39,06,09,1, 11.9,1,1, 17.587, 10703.317, 427.769, 52813.591 25/05/29,13:04:39,07,09,1, 11.9,1,1, 17.587, 10703.320, 427.716, 52813.592 25/05/29,13:04:39,08,09,1, 11.9,1,1, 17.587, 10703.342, 427.692, 52813.537 25/05/29,13:04:39,09,09,1, 11.9,1,1, 17.587, 10703.323, 427.693, 52813.598 25/05/29,13:04:39,10,09,1, 11.9,1,1, 17.587, 10703.357, 427.650, 52813.552 25/05/29,13:04:39,11,09,1, 11.9,1,1, 17.587, 10703.353, 427.647, 52813.547 25/05/29,13:04:39,12,09,1, 11.9,1,1, 17.587, 10703.350, 427.638, 52813.538 25/05/29,13:04:39,13,09,1, 11.9,1,1, 17.587, 10703.372, 427.628, 52813.533 25/05/29,13:04:39,14,09,1, 11.9,1,1, 17.587, 10703.361, 427.617, 52813.542 25/05/29,13:04:39,15,09,1, 11.9,1,1, 17.587, 10703.360, 427.575, 52813.514 25/05/29,13:04:39,16,09,1, 11.9,1,1, 17.587, 10703.382, 427.572, 52813.511 25/05/29,13:04:39,17,09,1, 11.9,1,1, 17.587, 10703.398, 427.537, 52813.529 25/05/29,13:04:39,18,09,1, 11.9,1,1, 17.587, 10703.352, 427.514, 52813.532 25/05/29,13:04:39,19,09,1, 11.9,1,1, 17.587, 10703.412, 427.509, 52813.532 25/05/29,13:04:40,00,08,1, 11.9,1,1, 17.589, 10703.408, 427.509, 52813.532 25/05/29,13:04:40,01,08,1, 11.9,1,1, 17.589, 10703.424, 427.485, 52813.549 25/05/29,13:04:40,02,08,1, 11.9,1,1, 17.589, 10703.403, 427.439, 52813.506 25/05/29,13:04:40,03,08,1, 11.9,1,1, 17.589, 10703.435, 427.460, 52813.525 25/05/29,13:04:40,04,08,1, 11.9,1,1, 17.589, 10703.416, 427.447, 52813.561 25/05/29,13:04:40,05,08,1, 11.9,1,1, 17.589, 10703.443, 427.424, 52813.504 25/05/29,13:04:40,06,08,1, 11.9,1,1, 17.589, 10703.432, 427.404, 52813.506 25/05/29,13:04:40,07,08,1, 11.9,1,1, 17.589, 10703.449, 427.391, 52813.439 25/05/29,13:04:40,08,08,1, 11.9,1,1, 17.589, 10703.472, 427.389, 52813.519 25/05/29,13:04:40,09,08,1, 11.9,1,1, 17.589, 10703.480, 427.373, 52813.488 25/05/29,13:04:40,10,08,1, 11.9,1,1, 17.589, 10703.460, 427.365, 52813.497 25/05/29,13:04:40,11,08,1, 11.9,1,1, 17.589, 10703.467, 427.324, 52813.517 25/05/29,13:04:40,12,08,1, 11.9,1,1, 17.589, 10703.459, 427.300, 52813.451 25/05/29,13:04:40,13,08,1, 11.9,1,1, 17.589, 10703.482, 427.302, 52813.541 25/05/29,13:04:40,14,08,1, 11.9,1,1, 17.589, 10703.503, 427.304, 52813.546 25/05/29,13:04:40,15,08,1, 11.9,1,1, 17.589, 10703.506, 427.267, 52813.465 25/05/29,13:04:40,16,08,1, 11.9,1,1, 17.589, 10703.481, 427.261, 52813.471 25/05/29,13:04:40,17,08,1, 11.9,1,1, 17.589, 10703.505, 427.250, 52813.534 25/05/29,13:04:40,18,08,1, 11.9,1,1, 17.589, 10703.517, 427.240, 52813.468 25/05/29,13:04:40,19,08,1, 11.9,1,1, 17.589, 10703.486, 427.227, 52813.472 25/05/29,13:04:41,00,09,1, 11.9,1,1, 17.589, 10703.483, 427.227, 52813.472 25/05/29,13:04:41,01,09,1, 11.9,1,1, 17.589, 10703.503, 427.215, 52813.494 25/05/29,13:04:41,02,09,1, 11.9,1,1, 17.589, 10703.533, 427.173, 52813.533 25/05/29,13:04:41,03,09,1, 11.9,1,1, 17.589, 10703.523, 427.185, 52813.494 25/05/29,13:04:41,04,09,1, 11.9,1,1, 17.589, 10703.527, 427.169, 52813.477 25/05/29,13:04:41,05,09,1, 11.9,1,1, 17.589, 10703.552, 427.152, 52813.487 25/05/29,13:04:41,06,09,1, 11.9,1,1, 17.589, 10703.539, 427.143, 52813.416 25/05/29,13:04:41,07,09,1, 11.9,1,1, 17.589, 10703.575, 427.126, 52813.464 25/05/29,13:04:41,08,09,1, 11.9,1,1, 17.589, 10703.560, 427.131, 52813.483 25/05/29,13:04:41,09,09,1, 11.9,1,1, 17.589, 10703.549, 427.113, 52813.632 25/05/29,13:04:41,10,09,1, 11.9,1,1, 17.589, 10703.553, 427.116, 52813.464 25/05/29,13:04:41,11,09,1, 11.9,1,1, 17.589, 10703.555, 427.115, 52813.461 25/05/29,13:04:41,12,09,1, 11.9,1,1, 17.589, 10703.580, 427.090, 52813.482 25/05/29,13:04:41,13,09,1, 11.9,1,1, 17.589, 10703.603, 427.059, 52813.399 25/05/29,13:04:41,14,09,1, 11.9,1,1, 17.589, 10703.571, 427.075, 52813.441 25/05/29,13:04:41,15,09,1, 11.9,1,1, 17.589, 10703.602, 427.052, 52813.496 25/05/29,13:04:41,16,09,1, 11.9,1,1, 17.589, 10703.586, 427.065, 52813.529 25/05/29,13:04:41,17,09,1, 11.9,1,1, 17.589, 10703.575, 427.052, 52813.479 25/05/29,13:04:41,18,09,1, 11.9,1,1, 17.589, 10703.605, 427.046, 52813.377 25/05/29,13:04:41,19,09,1, 11.9,1,1, 17.589, 10703.606, 427.018, 52813.485 25/05/29,13:04:42,00,08,1, 11.9,1,1, 17.590, 10703.599, 427.018, 52813.485 25/05/29,13:04:42,01,08,1, 11.9,1,1, 17.590, 10703.626, 427.016, 52813.455 25/05/29,13:04:42,02,08,1, 11.9,1,1, 17.590, 10703.596, 426.988, 52813.490 25/05/29,13:04:42,03,08,1, 11.9,1,1, 17.590, 10703.635, 426.958, 52813.487 25/05/29,13:04:42,04,08,1, 11.9,1,1, 17.590, 10703.612, 426.975, 52813.444 25/05/29,13:04:42,05,08,1, 11.9,1,1, 17.590, 10703.631, 426.947, 52813.498 25/05/29,13:04:42,06,08,1, 11.9,1,1, 17.590, 10703.632, 426.947, 52813.495 25/05/29,13:04:42,07,08,1, 11.9,1,1, 17.590, 10703.608, 426.931, 52813.448 25/05/29,13:04:42,08,08,1, 11.9,1,1, 17.590, 10703.598, 426.916, 52813.395 25/05/29,13:04:42,09,08,1, 11.9,1,1, 17.590, 10703.620, 426.921, 52813.495 25/05/29,13:04:42,10,08,1, 11.9,1,1, 17.590, 10703.625, 426.892, 52813.519 25/05/29,13:04:42,11,08,1, 11.9,1,1, 17.590, 10703.654, 426.893, 52813.455 25/05/29,13:04:42,12,08,1, 11.9,1,1, 17.590, 10703.625, 426.900, 52813.561 25/05/29,13:04:42,13,08,1, 11.9,1,1, 17.590, 10703.617, 426.866, 52813.553 25/05/29,13:04:42,14,08,1, 11.9,1,1, 17.590, 10703.623, 426.861, 52813.506 25/05/29,13:04:42,15,08,1, 11.9,1,1, 17.590, 10703.627, 426.859, 52813.546 25/05/29,13:04:42,16,08,1, 11.9,1,1, 17.590, 10703.635, 426.848, 52813.432 25/05/29,13:04:42,17,08,1, 11.9,1,1, 17.590, 10703.633, 426.838, 52813.431 25/05/29,13:04:42,18,08,1, 11.9,1,1, 17.590, 10703.614, 426.834, 52813.432 25/05/29,13:04:42,19,08,1, 11.9,1,1, 17.590, 10703.634, 426.820, 52813.487 25/05/29,13:04:43,00,08,1, 11.9,1,1, 17.586, 10703.633, 426.820, 52813.487 25/05/29,13:04:43,01,08,1, 11.9,1,1, 17.586, 10703.658, 426.817, 52813.437 25/05/29,13:04:43,02,08,1, 11.9,1,1, 17.586, 10703.674, 426.797, 52813.503 25/05/29,13:04:43,03,08,1, 11.9,1,1, 17.586, 10703.657, 426.774, 52813.486 25/05/29,13:04:43,04,08,1, 11.9,1,1, 17.586, 10703.645, 426.773, 52813.484 25/05/29,13:04:43,05,08,1, 11.9,1,1, 17.586, 10703.598, 426.779, 52813.449 25/05/29,13:04:43,06,08,1, 11.9,1,1, 17.586, 10703.645, 426.747, 52813.475 25/05/29,13:04:43,07,08,1, 11.9,1,1, 17.586, 10703.640, 426.734, 52813.455 25/05/29,13:04:43,08,08,1, 11.9,1,1, 17.586, 10703.610, 426.771, 52813.501 25/05/29,13:04:43,09,08,1, 11.9,1,1, 17.586, 10703.617, 426.733, 52813.455 25/05/29,13:04:43,10,08,1, 11.9,1,1, 17.586, 10703.617, 426.734, 52813.506 25/05/29,13:04:43,11,08,1, 11.9,1,1, 17.586, 10703.620, 426.712, 52813.465 25/05/29,13:04:43,12,08,1, 11.9,1,1, 17.586, 10703.624, 426.730, 52813.495 25/05/29,13:04:43,13,08,1, 11.9,1,1, 17.586, 10703.601, 426.702, 52813.485 25/05/29,13:04:43,14,08,1, 11.9,1,1, 17.586, 10703.609, 426.694, 52813.507 25/05/29,13:04:43,15,08,1, 11.9,1,1, 17.586, 10703.621, 426.689, 52813.471 25/05/29,13:04:43,16,08,1, 11.9,1,1, 17.586, 10703.613, 426.684, 52813.552 25/05/29,13:04:43,17,08,1, 11.9,1,1, 17.586, 10703.610, 426.668, 52813.451 25/05/29,13:04:43,18,08,1, 11.9,1,1, 17.586, 10703.588, 426.673, 52813.433 25/05/29,13:04:43,19,08,1, 11.9,1,1, 17.586, 10703.601, 426.675, 52813.520 25/05/29,13:04:44,00,09,1, 12.0,1,1, 17.590, 10703.599, 426.675, 52813.520 25/05/29,13:04:44,01,09,1, 12.0,1,1, 17.590, 10703.579, 426.656, 52813.390 25/05/29,13:04:44,02,09,1, 12.0,1,1, 17.590, 10703.576, 426.628, 52813.424 25/05/29,13:04:44,03,09,1, 12.0,1,1, 17.590, 10703.577, 426.622, 52813.466 25/05/29,13:04:44,04,09,1, 12.0,1,1, 17.590, 10703.561, 426.586, 52813.427 25/05/29,13:04:44,05,09,1, 12.0,1,1, 17.590, 10703.592, 426.612, 52813.513 25/05/29,13:04:44,06,09,1, 12.0,1,1, 17.590, 10703.576, 426.587, 52813.449 25/05/29,13:04:44,07,09,1, 12.0,1,1, 17.590, 10703.555, 426.589, 52813.458 25/05/29,13:04:44,08,09,1, 12.0,1,1, 17.590, 10703.550, 426.574, 52813.420 25/05/29,13:04:44,09,09,1, 12.0,1,1, 17.590, 10703.558, 426.594, 52813.460 25/05/29,13:04:44,10,09,1, 12.0,1,1, 17.590, 10703.518, 426.549, 52813.400 25/05/29,13:04:44,11,09,1, 12.0,1,1, 17.590, 10703.538, 426.544, 52813.435 25/05/29,13:04:44,12,09,1, 12.0,1,1, 17.590, 10703.548, 426.566, 52813.438 25/05/29,13:04:44,13,09,1, 12.0,1,1, 17.590, 10703.522, 426.529, 52813.440 25/05/29,13:04:44,14,09,1, 12.0,1,1, 17.590, 10703.520, 426.536, 52813.529 25/05/29,13:04:44,15,09,1, 12.0,1,1, 17.590, 10703.511, 426.544, 52813.474 25/05/29,13:04:44,16,09,1, 12.0,1,1, 17.590, 10703.491, 426.528, 52813.481 25/05/29,13:04:44,17,09,1, 12.0,1,1, 17.590, 10703.514, 426.515, 52813.409 25/05/29,13:04:44,18,09,1, 12.0,1,1, 17.590, 10703.503, 426.524, 52813.509 25/05/29,13:04:44,19,09,1, 12.0,1,1, 17.590, 10703.492, 426.488, 52813.445 25/05/29,13:04:45,00,09,1, 11.9,1,1, 17.586, 10703.491, 426.488, 52813.445 25/05/29,13:04:45,01,09,1, 11.9,1,1, 17.586, 10703.486, 426.499, 52813.512 25/05/29,13:04:45,02,09,1, 11.9,1,1, 17.586, 10703.470, 426.475, 52813.430 25/05/29,13:04:45,03,09,1, 11.9,1,1, 17.586, 10703.478, 426.457, 52813.440 25/05/29,13:04:45,04,09,1, 11.9,1,1, 17.586, 10703.455, 426.460, 52813.542 25/05/29,13:04:45,05,09,1, 11.9,1,1, 17.586, 10703.446, 426.468, 52813.495 25/05/29,13:04:45,06,09,1, 11.9,1,1, 17.586, 10703.451, 426.447, 52813.511 25/05/29,13:04:45,07,09,1, 11.9,1,1, 17.586, 10703.451, 426.452, 52813.417 25/05/29,13:04:45,08,09,1, 11.9,1,1, 17.586, 10703.435, 426.431, 52813.446 25/05/29,13:04:45,09,09,1, 11.9,1,1, 17.586, 10703.411, 426.437, 52813.464 25/05/29,13:04:45,10,09,1, 11.9,1,1, 17.586, 10703.428, 426.409, 52813.516 25/05/29,13:04:45,11,09,1, 11.9,1,1, 17.586, 10703.414, 426.443, 52813.491 25/05/29,13:04:45,12,09,1, 11.9,1,1, 17.586, 10703.413, 426.403, 52813.443 25/05/29,13:04:45,13,09,1, 11.9,1,1, 17.586, 10703.415, 426.393, 52813.443 25/05/29,13:04:45,14,09,1, 11.9,1,1, 17.586, 10703.421, 426.401, 52813.497 25/05/29,13:04:45,15,09,1, 11.9,1,1, 17.586, 10703.427, 426.395, 52813.454 25/05/29,13:04:45,16,09,1, 11.9,1,1, 17.586, 10703.417, 426.379, 52813.477 25/05/29,13:04:45,17,09,1, 11.9,1,1, 17.586, 10703.414, 426.375, 52813.489 25/05/29,13:04:45,18,09,1, 11.9,1,1, 17.586, 10703.410, 426.372, 52813.467 25/05/29,13:04:45,19,09,1, 11.9,1,1, 17.586, 10703.401, 426.355, 52813.498 25/05/29,13:04:46,00,09,1, 11.9,1,1, 17.587, 10703.399, 426.355, 52813.498 25/05/29,13:04:46,01,09,1, 11.9,1,1, 17.587, 10703.422, 426.328, 52813.486 25/05/29,13:04:46,02,09,1, 11.9,1,1, 17.587, 10703.416, 426.330, 52813.490 25/05/29,13:04:46,03,09,1, 11.9,1,1, 17.587, 10703.401, 426.337, 52813.527 25/05/29,13:04:46,04,09,1, 11.9,1,1, 17.587, 10703.407, 426.330, 52813.439 25/05/29,13:04:46,05,09,1, 11.9,1,1, 17.587, 10703.384, 426.323, 52813.509 25/05/29,13:04:46,06,09,1, 11.9,1,1, 17.587, 10703.390, 426.323, 52813.445 25/05/29,13:04:46,07,09,1, 11.9,1,1, 17.587, 10703.399, 426.328, 52813.564 25/05/29,13:04:46,08,09,1, 11.9,1,1, 17.587, 10703.416, 426.310, 52813.531 25/05/29,13:04:46,09,09,1, 11.9,1,1, 17.587, 10703.386, 426.287, 52813.478 25/05/29,13:04:46,10,09,1, 11.9,1,1, 17.587, 10703.393, 426.277, 52813.476 25/05/29,13:04:46,11,09,1, 11.9,1,1, 17.587, 10703.375, 426.272, 52813.479 25/05/29,13:04:46,12,09,1, 11.9,1,1, 17.587, 10703.386, 426.277, 52813.521 25/05/29,13:04:46,13,09,1, 11.9,1,1, 17.587, 10703.390, 426.273, 52813.469 25/05/29,13:04:46,14,09,1, 11.9,1,1, 17.587, 10703.386, 426.278, 52813.497 25/05/29,13:04:46,15,09,1, 11.9,1,1, 17.587, 10703.403, 426.256, 52813.536 25/05/29,13:04:46,16,09,1, 11.9,1,1, 17.587, 10703.401, 426.260, 52813.524 25/05/29,13:04:46,17,09,1, 11.9,1,1, 17.587, 10703.400, 426.252, 52813.473 25/05/29,13:04:46,18,09,1, 11.9,1,1, 17.587, 10703.381, 426.257, 52813.569 25/05/29,13:04:46,19,09,1, 11.9,1,1, 17.587, 10703.408, 426.230, 52813.449 25/05/29,13:04:47,00,09,1, 11.9,1,1, 17.587, 10703.408, 426.230, 52813.449 25/05/29,13:04:47,01,09,1, 11.9,1,1, 17.587, 10703.376, 426.245, 52813.565 25/05/29,13:04:47,02,09,1, 11.9,1,1, 17.587, 10703.374, 426.247, 52813.450 25/05/29,13:04:47,03,09,1, 11.9,1,1, 17.587, 10703.365, 426.243, 52813.539 25/05/29,13:04:47,04,09,1, 11.9,1,1, 17.587, 10703.371, 426.233, 52813.492 25/05/29,13:04:47,05,09,1, 11.9,1,1, 17.587, 10703.385, 426.224, 52813.484 25/05/29,13:04:47,06,09,1, 11.9,1,1, 17.587, 10703.381, 426.234, 52813.593 25/05/29,13:04:47,07,09,1, 11.9,1,1, 17.587, 10703.372, 426.231, 52813.498 25/05/29,13:04:47,08,09,1, 11.9,1,1, 17.587, 10703.353, 426.188, 52813.558 25/05/29,13:04:47,09,09,1, 11.9,1,1, 17.587, 10703.397, 426.202, 52813.519 25/05/29,13:04:47,10,09,1, 11.9,1,1, 17.587, 10703.372, 426.210, 52813.528 25/05/29,13:04:47,11,09,1, 11.9,1,1, 17.587, 10703.376, 426.169, 52813.541 25/05/29,13:04:47,12,09,1, 11.9,1,1, 17.587, 10703.389, 426.187, 52813.484 25/05/29,13:04:47,13,09,1, 11.9,1,1, 17.587, 10703.389, 426.213, 52813.555 25/05/29,13:04:47,14,09,1, 11.9,1,1, 17.587, 10703.372, 426.184, 52813.540 25/05/29,13:04:47,15,09,1, 11.9,1,1, 17.587, 10703.362, 426.166, 52813.504 25/05/29,13:04:47,16,09,1, 11.9,1,1, 17.587, 10703.349, 426.199, 52813.553 25/05/29,13:04:47,17,09,1, 11.9,1,1, 17.587, 10703.363, 426.173, 52813.482 25/05/29,13:04:47,18,09,1, 11.9,1,1, 17.587, 10703.369, 426.167, 52813.505 25/05/29,13:04:47,19,09,1, 11.9,1,1, 17.587, 10703.361, 426.169, 52813.505 25/05/29,13:04:48,00,09,1, 11.9,1,1, 17.588, 10703.357, 426.169, 52813.505 25/05/29,13:04:48,01,09,1, 11.9,1,1, 17.588, 10703.363, 426.119, 52813.523 25/05/29,13:04:48,02,09,1, 11.9,1,1, 17.588, 10703.400, 426.163, 52813.515 25/05/29,13:04:48,03,09,1, 11.9,1,1, 17.588, 10703.370, 426.123, 52813.545 25/05/29,13:04:48,04,09,1, 11.9,1,1, 17.588, 10703.371, 426.117, 52813.510 25/05/29,13:04:48,05,09,1, 11.9,1,1, 17.588, 10703.359, 426.126, 52813.577 25/05/29,13:04:48,06,09,1, 11.9,1,1, 17.588, 10703.353, 426.120, 52813.530 25/05/29,13:04:48,07,09,1, 11.9,1,1, 17.588, 10703.341, 426.117, 52813.557 25/05/29,13:04:48,08,09,1, 11.9,1,1, 17.588, 10703.348, 426.115, 52813.612 25/05/29,13:04:48,09,09,1, 11.9,1,1, 17.588, 10703.367, 426.113, 52813.546 25/05/29,13:04:48,10,09,1, 11.9,1,1, 17.588, 10703.346, 426.097, 52813.540 25/05/29,13:04:48,11,09,1, 11.9,1,1, 17.588, 10703.380, 426.114, 52813.564 25/05/29,13:04:48,12,09,1, 11.9,1,1, 17.588, 10703.367, 426.102, 52813.538 25/05/29,13:04:48,13,09,1, 11.9,1,1, 17.588, 10703.337, 426.095, 52813.530 25/05/29,13:04:48,14,09,1, 11.9,1,1, 17.588, 10703.333, 426.085, 52813.555 25/05/29,13:04:48,15,09,1, 11.9,1,1, 17.588, 10703.345, 426.095, 52813.564 25/05/29,13:04:48,16,09,1, 11.9,1,1, 17.588, 10703.341, 426.069, 52813.578 25/05/29,13:04:48,17,09,1, 11.9,1,1, 17.588, 10703.330, 426.100, 52813.580 25/05/29,13:04:48,18,09,1, 11.9,1,1, 17.588, 10703.356, 426.068, 52813.496 25/05/29,13:04:48,19,09,1, 11.9,1,1, 17.588, 10703.325, 426.067, 52813.528 25/05/29,13:04:49,00,08,1, 11.9,1,1, 17.587, 10703.324, 426.067, 52813.528 25/05/29,13:04:49,01,08,1, 11.9,1,1, 17.587, 10703.336, 426.065, 52813.612 25/05/29,13:04:49,02,08,1, 11.9,1,1, 17.587, 10703.329, 426.071, 52813.522 25/05/29,13:04:49,03,08,1, 11.9,1,1, 17.587, 10703.311, 426.064, 52813.591 25/05/29,13:04:49,04,08,1, 11.9,1,1, 17.587, 10703.363, 426.038, 52813.555 25/05/29,13:04:49,05,08,1, 11.9,1,1, 17.587, 10703.324, 426.056, 52813.585 25/05/29,13:04:49,06,08,1, 11.9,1,1, 17.587, 10703.308, 426.028, 52813.541 25/05/29,13:04:49,07,08,1, 11.9,1,1, 17.587, 10703.280, 426.044, 52813.621 25/05/29,13:04:49,08,08,1, 11.9,1,1, 17.587, 10703.298, 426.048, 52813.547 25/05/29,13:04:49,09,08,1, 11.9,1,1, 17.587, 10703.286, 426.050, 52813.542 25/05/29,13:04:49,10,08,1, 11.9,1,1, 17.587, 10703.296, 426.006, 52813.563 25/05/29,13:04:49,11,08,1, 11.9,1,1, 17.587, 10703.263, 426.025, 52813.523 25/05/29,13:04:49,12,08,1, 11.9,1,1, 17.587, 10703.282, 426.022, 52813.546 25/05/29,13:04:49,13,08,1, 11.9,1,1, 17.587, 10703.279, 426.019, 52813.546 25/05/29,13:04:49,14,08,1, 11.9,1,1, 17.587, 10703.238, 426.027, 52813.606 25/05/29,13:04:49,15,08,1, 11.9,1,1, 17.587, 10703.234, 425.999, 52813.578 25/05/29,13:04:49,16,08,1, 11.9,1,1, 17.587, 10703.262, 426.008, 52813.618 25/05/29,13:04:49,17,08,1, 11.9,1,1, 17.587, 10703.247, 426.010, 52813.575 25/05/29,13:04:49,18,08,1, 11.9,1,1, 17.587, 10703.209, 426.030, 52813.576 25/05/29,13:04:49,19,08,1, 11.9,1,1, 17.587, 10703.226, 426.013, 52813.629 25/05/29,13:04:50,00,09,1, 12.0,1,1, 17.592, 10703.224, 426.013, 52813.629 25/05/29,13:04:50,01,09,1, 12.0,1,1, 17.592, 10703.203, 426.021, 52813.602 25/05/29,13:04:50,02,09,1, 12.0,1,1, 17.592, 10703.182, 426.014, 52813.557 25/05/29,13:04:50,03,09,1, 12.0,1,1, 17.592, 10703.210, 426.022, 52813.573 25/05/29,13:04:50,04,09,1, 12.0,1,1, 17.592, 10703.171, 425.984, 52813.659 25/05/29,13:04:50,05,09,1, 12.0,1,1, 17.592, 10703.178, 426.014, 52813.573 25/05/29,13:04:50,06,09,1, 12.0,1,1, 17.592, 10703.163, 426.000, 52813.643 25/05/29,13:04:50,07,09,1, 12.0,1,1, 17.592, 10703.134, 426.031, 52813.575 25/05/29,13:04:50,08,09,1, 12.0,1,1, 17.592, 10703.117, 426.021, 52813.637 25/05/29,13:04:50,09,09,1, 12.0,1,1, 17.592, 10703.126, 426.025, 52813.693 25/05/29,13:04:50,10,09,1, 12.0,1,1, 17.592, 10703.112, 426.009, 52813.643 25/05/29,13:04:50,11,09,1, 12.0,1,1, 17.592, 10703.104, 425.993, 52813.604 25/05/29,13:04:50,12,09,1, 12.0,1,1, 17.592, 10703.102, 426.021, 52813.622 25/05/29,13:04:50,13,09,1, 12.0,1,1, 17.592, 10703.098, 426.030, 52813.643 25/05/29,13:04:50,14,09,1, 12.0,1,1, 17.592, 10703.057, 426.001, 52813.605 25/05/29,13:04:50,15,09,1, 12.0,1,1, 17.592, 10703.064, 426.039, 52813.617 25/05/29,13:04:50,16,09,1, 12.0,1,1, 17.592, 10703.045, 426.027, 52813.629 25/05/29,13:04:50,17,09,1, 12.0,1,1, 17.592, 10703.022, 426.028, 52813.624 25/05/29,13:04:50,18,09,1, 12.0,1,1, 17.592, 10703.011, 426.043, 52813.657 25/05/29,13:04:50,19,09,1, 12.0,1,1, 17.592, 10703.003, 426.014, 52813.616 25/05/29,13:04:51,00,09,1, 11.9,1,1, 17.590, 10702.999, 426.014, 52813.616 25/05/29,13:04:51,01,09,1, 11.9,1,1, 17.590, 10703.008, 426.022, 52813.625 25/05/29,13:04:51,02,09,1, 11.9,1,1, 17.590, 10702.967, 426.015, 52813.681 25/05/29,13:04:51,03,09,1, 11.9,1,1, 17.590, 10702.960, 426.003, 52813.711 25/05/29,13:04:51,04,09,1, 11.9,1,1, 17.590, 10702.977, 426.048, 52813.694 25/05/29,13:04:51,05,09,1, 11.9,1,1, 17.590, 10702.948, 426.031, 52813.637 25/05/29,13:04:51,06,09,1, 11.9,1,1, 17.590, 10702.930, 426.042, 52813.699 25/05/29,13:04:51,07,09,1, 11.9,1,1, 17.590, 10702.879, 426.062, 52813.677 25/05/29,13:04:51,08,09,1, 11.9,1,1, 17.590, 10702.891, 426.064, 52813.845 25/05/29,13:04:51,09,09,1, 11.9,1,1, 17.590, 10702.892, 426.018, 52813.581 25/05/29,13:04:51,10,09,1, 11.9,1,1, 17.590, 10702.901, 426.039, 52813.706 25/05/29,13:04:51,11,09,1, 11.9,1,1, 17.590, 10702.892, 426.029, 52813.671 25/05/29,13:04:51,12,09,1, 11.9,1,1, 17.590, 10702.897, 426.044, 52813.696 25/05/29,13:04:51,13,09,1, 11.9,1,1, 17.590, 10702.873, 426.032, 52813.707 25/05/29,13:04:51,14,09,1, 11.9,1,1, 17.590, 10702.857, 426.034, 52813.671 25/05/29,13:04:51,15,09,1, 11.9,1,1, 17.590, 10702.817, 426.023, 52813.661 25/05/29,13:04:51,16,09,1, 11.9,1,1, 17.590, 10702.847, 426.067, 52813.651 25/05/29,13:04:51,17,09,1, 11.9,1,1, 17.590, 10702.817, 426.090, 52813.735 25/05/29,13:04:51,18,09,1, 11.9,1,1, 17.590, 10702.820, 426.027, 52813.668 25/05/29,13:04:51,19,09,1, 11.9,1,1, 17.590, 10702.834, 426.066, 52813.657 25/05/29,13:04:52,00,09,1, 11.9,1,1, 17.591, 10702.832, 426.066, 52813.657 25/05/29,13:04:52,01,09,1, 11.9,1,1, 17.591, 10702.804, 426.078, 52813.718 25/05/29,13:04:52,02,09,1, 11.9,1,1, 17.591, 10702.788, 426.060, 52813.760 25/05/29,13:04:52,03,09,1, 11.9,1,1, 17.591, 10702.788, 426.066, 52813.708 25/05/29,13:04:52,04,09,1, 11.9,1,1, 17.591, 10702.789, 426.084, 52813.695 25/05/29,13:04:52,05,09,1, 11.9,1,1, 17.591, 10702.772, 426.117, 52813.732 25/05/29,13:04:52,06,09,1, 11.9,1,1, 17.591, 10702.774, 426.092, 52813.708 25/05/29,13:04:52,07,09,1, 11.9,1,1, 17.591, 10702.760, 426.091, 52813.732 25/05/29,13:04:52,08,09,1, 11.9,1,1, 17.591, 10702.747, 426.077, 52813.668 25/05/29,13:04:52,09,09,1, 11.9,1,1, 17.591, 10702.782, 426.078, 52813.713 25/05/29,13:04:52,10,09,1, 11.9,1,1, 17.591, 10702.750, 426.089, 52813.660 25/05/29,13:04:52,11,09,1, 11.9,1,1, 17.591, 10702.753, 426.100, 52813.746 25/05/29,13:04:52,12,09,1, 11.9,1,1, 17.591, 10702.744, 426.098, 52813.696 25/05/29,13:04:52,13,09,1, 11.9,1,1, 17.591, 10702.751, 426.089, 52813.758 25/05/29,13:04:52,14,09,1, 11.9,1,1, 17.591, 10702.738, 426.106, 52813.807 25/05/29,13:04:52,15,09,1, 11.9,1,1, 17.591, 10702.730, 426.100, 52813.761 25/05/29,13:04:52,16,09,1, 11.9,1,1, 17.591, 10702.738, 426.091, 52813.695 25/05/29,13:04:52,17,09,1, 11.9,1,1, 17.591, 10702.718, 426.087, 52813.712 25/05/29,13:04:52,18,09,1, 11.9,1,1, 17.591, 10702.712, 426.090, 52813.758 25/05/29,13:04:52,19,09,1, 11.9,1,1, 17.591, 10702.711, 426.122, 52813.740 25/05/29,13:04:53,00,08,1, 12.0,1,1, 17.591, 10702.707, 426.122, 52813.740 25/05/29,13:04:53,01,08,1, 12.0,1,1, 17.591, 10702.714, 426.115, 52813.765 25/05/29,13:04:53,02,08,1, 12.0,1,1, 17.591, 10702.684, 426.088, 52813.727 25/05/29,13:04:53,03,08,1, 12.0,1,1, 17.591, 10702.652, 426.131, 52813.740 25/05/29,13:04:53,04,08,1, 12.0,1,1, 17.591, 10702.674, 426.105, 52813.755 25/05/29,13:04:53,05,08,1, 12.0,1,1, 17.591, 10702.664, 426.104, 52813.721 25/05/29,13:04:53,06,08,1, 12.0,1,1, 17.591, 10702.658, 426.130, 52813.727 25/05/29,13:04:53,07,08,1, 12.0,1,1, 17.591, 10702.649, 426.139, 52813.798 25/05/29,13:04:53,08,08,1, 12.0,1,1, 17.591, 10702.648, 426.132, 52813.705 25/05/29,13:04:53,09,08,1, 12.0,1,1, 17.591, 10702.657, 426.126, 52813.745 25/05/29,13:04:53,10,08,1, 12.0,1,1, 17.591, 10702.643, 426.125, 52813.698 25/05/29,13:04:53,11,08,1, 12.0,1,1, 17.591, 10702.624, 426.136, 52813.744 25/05/29,13:04:53,12,08,1, 12.0,1,1, 17.591, 10702.614, 426.133, 52813.748 25/05/29,13:04:53,13,08,1, 12.0,1,1, 17.591, 10702.623, 426.110, 52813.718 25/05/29,13:04:53,14,08,1, 12.0,1,1, 17.591, 10702.593, 426.135, 52813.773 25/05/29,13:04:53,15,08,1, 12.0,1,1, 17.591, 10702.625, 426.138, 52813.753 25/05/29,13:04:53,16,08,1, 12.0,1,1, 17.591, 10702.557, 426.140, 52813.749 25/05/29,13:04:53,17,08,1, 12.0,1,1, 17.591, 10702.601, 426.159, 52813.755 25/05/29,13:04:53,18,08,1, 12.0,1,1, 17.591, 10702.570, 426.159, 52813.764 25/05/29,13:04:53,19,08,1, 12.0,1,1, 17.591, 10702.561, 426.155, 52813.808 25/05/29,13:04:54,00,08,1, 11.9,1,1, 17.589, 10702.556, 426.155, 52813.808 25/05/29,13:04:54,01,08,1, 11.9,1,1, 17.589, 10702.532, 426.190, 52813.821 25/05/29,13:04:54,02,08,1, 11.9,1,1, 17.589, 10702.521, 426.170, 52813.835 25/05/29,13:04:54,03,08,1, 11.9,1,1, 17.589, 10702.543, 426.157, 52813.763 25/05/29,13:04:54,04,08,1, 11.9,1,1, 17.589, 10702.515, 426.167, 52813.849 25/05/29,13:04:54,05,08,1, 11.9,1,1, 17.589, 10702.515, 426.157, 52813.766 25/05/29,13:04:54,06,08,1, 11.9,1,1, 17.589, 10702.494, 426.167, 52813.788 25/05/29,13:04:54,07,08,1, 11.9,1,1, 17.589, 10702.507, 426.183, 52813.752 25/05/29,13:04:54,08,08,1, 11.9,1,1, 17.589, 10702.487, 426.159, 52813.767 25/05/29,13:04:54,09,08,1, 11.9,1,1, 17.589, 10702.479, 426.175, 52813.833 25/05/29,13:04:54,10,08,1, 11.9,1,1, 17.589, 10702.448, 426.171, 52813.837 25/05/29,13:04:54,11,08,1, 11.9,1,1, 17.589, 10702.463, 426.174, 52813.777 25/05/29,13:04:54,12,08,1, 11.9,1,1, 17.589, 10702.448, 426.174, 52813.799 25/05/29,13:04:54,13,08,1, 11.9,1,1, 17.589, 10702.442, 426.193, 52813.839 25/05/29,13:04:54,14,08,1, 11.9,1,1, 17.589, 10702.411, 426.186, 52813.807 25/05/29,13:04:54,15,08,1, 11.9,1,1, 17.589, 10702.446, 426.175, 52813.828 25/05/29,13:04:54,16,08,1, 11.9,1,1, 17.589, 10702.401, 426.173, 52813.764 25/05/29,13:04:54,17,08,1, 11.9,1,1, 17.589, 10702.402, 426.160, 52813.752 25/05/29,13:04:54,18,08,1, 11.9,1,1, 17.589, 10702.359, 426.183, 52813.832 25/05/29,13:04:54,19,08,1, 11.9,1,1, 17.589, 10702.346, 426.159, 52813.740 25/05/29,13:04:55,00,08,1, 11.9,1,1, 17.587, 10702.339, 426.159, 52813.740 25/05/29,13:04:55,01,08,1, 11.9,1,1, 17.587, 10702.327, 426.182, 52813.853 25/05/29,13:04:55,02,08,1, 11.9,1,1, 17.587, 10702.325, 426.181, 52813.870 25/05/29,13:04:55,03,08,1, 11.9,1,1, 17.587, 10702.322, 426.197, 52813.855 25/05/29,13:04:55,04,08,1, 11.9,1,1, 17.587, 10702.326, 426.179, 52813.844 25/05/29,13:04:55,05,08,1, 11.9,1,1, 17.587, 10702.308, 426.175, 52813.856 25/05/29,13:04:55,06,08,1, 11.9,1,1, 17.587, 10702.310, 426.207, 52813.919 25/05/29,13:04:55,07,08,1, 11.9,1,1, 17.587, 10702.304, 426.208, 52813.916 25/05/29,13:04:55,08,08,1, 11.9,1,1, 17.587, 10702.267, 426.214, 52813.872 25/05/29,13:04:55,09,08,1, 11.9,1,1, 17.587, 10702.273, 426.220, 52813.855 25/05/29,13:04:55,10,08,1, 11.9,1,1, 17.587, 10702.266, 426.239, 52813.897 25/05/29,13:04:55,11,08,1, 11.9,1,1, 17.587, 10702.260, 426.200, 52813.870 25/05/29,13:04:55,12,08,1, 11.9,1,1, 17.587, 10702.248, 426.215, 52813.851 25/05/29,13:04:55,13,08,1, 11.9,1,1, 17.587, 10702.243, 426.236, 52813.832 25/05/29,13:04:55,14,08,1, 11.9,1,1, 17.587, 10702.220, 426.231, 52813.887 25/05/29,13:04:55,15,08,1, 11.9,1,1, 17.587, 10702.238, 426.250, 52813.892 25/05/29,13:04:55,16,08,1, 11.9,1,1, 17.587, 10702.216, 426.232, 52813.854 25/05/29,13:04:55,17,08,1, 11.9,1,1, 17.587, 10702.223, 426.251, 52813.906 25/05/29,13:04:55,18,08,1, 11.9,1,1, 17.587, 10702.191, 426.268, 52813.932 25/05/29,13:04:55,19,08,1, 11.9,1,1, 17.587, 10702.175, 426.249, 52813.940 25/05/29,13:04:56,00,08,1, 12.0,1,1, 17.594, 10702.173, 426.249, 52813.940 25/05/29,13:04:56,01,08,1, 12.0,1,1, 17.594, 10702.190, 426.278, 52813.888 25/05/29,13:04:56,02,08,1, 12.0,1,1, 17.594, 10702.172, 426.276, 52814.006 25/05/29,13:04:56,03,08,1, 12.0,1,1, 17.594, 10702.174, 426.295, 52813.979 25/05/29,13:04:56,04,08,1, 12.0,1,1, 17.594, 10702.187, 426.285, 52813.959 25/05/29,13:04:56,05,08,1, 12.0,1,1, 17.594, 10702.160, 426.285, 52813.909 25/05/29,13:04:56,06,08,1, 12.0,1,1, 17.594, 10702.140, 426.302, 52813.924 25/05/29,13:04:56,07,08,1, 12.0,1,1, 17.594, 10702.156, 426.299, 52813.965 25/05/29,13:04:56,08,08,1, 12.0,1,1, 17.594, 10702.146, 426.260, 52813.850 25/05/29,13:04:56,09,08,1, 12.0,1,1, 17.594, 10702.142, 426.323, 52814.018 25/05/29,13:04:56,10,08,1, 12.0,1,1, 17.594, 10702.143, 426.324, 52814.004 25/05/29,13:04:56,11,08,1, 12.0,1,1, 17.594, 10702.125, 426.343, 52813.925 25/05/29,13:04:56,12,08,1, 12.0,1,1, 17.594, 10702.117, 426.334, 52813.907 25/05/29,13:04:56,13,08,1, 12.0,1,1, 17.594, 10702.101, 426.359, 52813.936 25/05/29,13:04:56,14,08,1, 12.0,1,1, 17.594, 10702.118, 426.336, 52813.964 25/05/29,13:04:56,15,08,1, 12.0,1,1, 17.594, 10702.114, 426.376, 52813.960 25/05/29,13:04:56,16,08,1, 12.0,1,1, 17.594, 10702.109, 426.368, 52814.044 25/05/29,13:04:56,17,08,1, 12.0,1,1, 17.594, 10702.089, 426.380, 52813.976 25/05/29,13:04:56,18,08,1, 12.0,1,1, 17.594, 10702.108, 426.390, 52813.973 25/05/29,13:04:56,19,08,1, 12.0,1,1, 17.594, 10702.072, 426.407, 52814.100 25/05/29,13:04:57,00,08,1, 12.0,1,1, 17.589, 10702.064, 426.407, 52814.100 25/05/29,13:04:57,01,08,1, 12.0,1,1, 17.589, 10702.057, 426.418, 52814.080 25/05/29,13:04:57,02,08,1, 12.0,1,1, 17.589, 10702.086, 426.465, 52814.266 25/05/29,13:04:57,03,08,1, 12.0,1,1, 17.589, 10702.055, 426.459, 52814.150 25/05/29,13:04:57,04,08,1, 12.0,1,1, 17.589, 10702.064, 426.498, 52814.196 25/05/29,13:04:57,05,08,1, 12.0,1,1, 17.589, 10702.074, 426.488, 52814.233 25/05/29,13:04:57,06,08,1, 12.0,1,1, 17.589, 10702.029, 426.511, 52814.226 25/05/29,13:04:57,07,08,1, 12.0,1,1, 17.589, 10702.028, 426.502, 52814.264 25/05/29,13:04:57,08,08,1, 12.0,1,1, 17.589, 10702.036, 426.505, 52814.262 25/05/29,13:04:57,09,08,1, 12.0,1,1, 17.589, 10702.024, 426.522, 52814.208 25/05/29,13:04:57,10,08,1, 12.0,1,1, 17.589, 10702.026, 426.541, 52814.281 25/05/29,13:04:57,11,08,1, 12.0,1,1, 17.589, 10702.011, 426.504, 52814.284 25/05/29,13:04:57,12,08,1, 12.0,1,1, 17.589, 10701.994, 426.553, 52814.219 25/05/29,13:04:57,13,08,1, 12.0,1,1, 17.589, 10701.983, 426.528, 52814.223 25/05/29,13:04:57,14,08,1, 12.0,1,1, 17.589, 10701.988, 426.537, 52814.250 25/05/29,13:04:57,15,08,1, 12.0,1,1, 17.589, 10702.000, 426.519, 52814.230 25/05/29,13:04:57,16,08,1, 12.0,1,1, 17.589, 10701.975, 426.555, 52814.284 25/05/29,13:04:57,17,08,1, 12.0,1,1, 17.589, 10701.966, 426.574, 52814.194 25/05/29,13:04:57,18,08,1, 12.0,1,1, 17.589, 10701.974, 426.566, 52814.282 25/05/29,13:04:57,19,08,1, 12.0,1,1, 17.589, 10701.957, 426.582, 52814.260 25/05/29,13:04:58,00,08,1, 11.9,1,1, 17.592, 10701.956, 426.582, 52814.260 25/05/29,13:04:58,01,08,1, 11.9,1,1, 17.592, 10701.953, 426.583, 52814.157 25/05/29,13:04:58,02,08,1, 11.9,1,1, 17.592, 10701.963, 426.604, 52814.273 25/05/29,13:04:58,03,08,1, 11.9,1,1, 17.592, 10701.926, 426.605, 52814.182 25/05/29,13:04:58,04,08,1, 11.9,1,1, 17.592, 10701.936, 426.615, 52814.204 25/05/29,13:04:58,05,08,1, 11.9,1,1, 17.592, 10701.915, 426.643, 52814.222 25/05/29,13:04:58,06,08,1, 11.9,1,1, 17.592, 10701.897, 426.638, 52814.317 25/05/29,13:04:58,07,08,1, 11.9,1,1, 17.592, 10701.926, 426.638, 52814.303 25/05/29,13:04:58,08,08,1, 11.9,1,1, 17.592, 10701.924, 426.630, 52814.238 25/05/29,13:04:58,09,08,1, 11.9,1,1, 17.592, 10701.871, 426.664, 52814.229 25/05/29,13:04:58,10,08,1, 11.9,1,1, 17.592, 10701.878, 426.660, 52814.228 25/05/29,13:04:58,11,08,1, 11.9,1,1, 17.592, 10701.873, 426.678, 52814.259 25/05/29,13:04:58,12,08,1, 11.9,1,1, 17.592, 10701.884, 426.663, 52814.223 25/05/29,13:04:58,13,08,1, 11.9,1,1, 17.592, 10701.882, 426.674, 52814.281 25/05/29,13:04:58,14,08,1, 11.9,1,1, 17.592, 10701.862, 426.690, 52814.278 25/05/29,13:04:58,15,08,1, 11.9,1,1, 17.592, 10701.885, 426.701, 52814.232 25/05/29,13:04:58,16,08,1, 11.9,1,1, 17.592, 10701.867, 426.684, 52814.254 25/05/29,13:04:58,17,08,1, 11.9,1,1, 17.592, 10701.833, 426.703, 52814.078 25/05/29,13:04:58,18,08,1, 11.9,1,1, 17.592, 10701.859, 426.701, 52814.248 25/05/29,13:04:58,19,08,1, 11.9,1,1, 17.592, 10701.810, 426.686, 52814.286 25/05/29,13:04:59,00,08,1, 11.9,1,1, 17.593, 10701.805, 426.686, 52814.286 25/05/29,13:04:59,01,08,1, 11.9,1,1, 17.593, 10701.858, 426.700, 52814.302 25/05/29,13:04:59,02,08,1, 11.9,1,1, 17.593, 10701.809, 426.698, 52814.364 25/05/29,13:04:59,03,08,1, 11.9,1,1, 17.593, 10701.842, 426.684, 52814.276 25/05/29,13:04:59,04,08,1, 11.9,1,1, 17.593, 10701.822, 426.709, 52814.325 25/05/29,13:04:59,05,08,1, 11.9,1,1, 17.593, 10701.802, 426.716, 52814.275 25/05/29,13:04:59,06,08,1, 11.9,1,1, 17.593, 10701.822, 426.709, 52814.343 25/05/29,13:04:59,07,08,1, 11.9,1,1, 17.593, 10701.811, 426.708, 52814.361 25/05/29,13:04:59,08,08,1, 11.9,1,1, 17.593, 10701.810, 426.703, 52814.332 25/05/29,13:04:59,09,08,1, 11.9,1,1, 17.593, 10701.822, 426.724, 52814.282 25/05/29,13:04:59,10,08,1, 11.9,1,1, 17.593, 10701.832, 426.718, 52814.285 25/05/29,13:04:59,11,08,1, 11.9,1,1, 17.593, 10701.807, 426.715, 52814.351 25/05/29,13:04:59,12,08,1, 11.9,1,1, 17.593, 10701.771, 426.706, 52814.336 25/05/29,13:04:59,13,08,1, 11.9,1,1, 17.593, 10701.792, 426.714, 52814.292 25/05/29,13:04:59,14,08,1, 11.9,1,1, 17.593, 10701.761, 426.705, 52814.283 25/05/29,13:04:59,15,08,1, 11.9,1,1, 17.593, 10701.764, 426.724, 52814.314 25/05/29,13:04:59,16,08,1, 11.9,1,1, 17.593, 10701.765, 426.736, 52814.336 25/05/29,13:04:59,17,08,1, 11.9,1,1, 17.593, 10701.716, 426.698, 52814.290 25/05/29,13:04:59,18,08,1, 11.9,1,1, 17.593, 10701.759, 426.698, 52814.302 25/05/29,13:04:59,19,08,1, 11.9,1,1, 17.593, 10701.737, 426.717, 52814.293 25/05/29,13:05:00,00,08,1, 11.9,1,1, 17.594, 10701.730, 426.717, 52814.293 25/05/29,13:05:00,01,08,1, 11.9,1,1, 17.594, 10701.727, 426.677, 52814.268 25/05/29,13:05:00,02,08,1, 11.9,1,1, 17.594, 10701.707, 426.655, 52814.208 25/05/29,13:05:00,03,08,1, 11.9,1,1, 17.594, 10701.689, 426.657, 52814.153 25/05/29,13:05:00,04,08,1, 11.9,1,1, 17.594, 10701.687, 426.620, 52814.098 25/05/29,13:05:00,05,08,1, 11.9,1,1, 17.594, 10701.691, 426.647, 52814.120 25/05/29,13:05:00,06,08,1, 11.9,1,1, 17.594, 10701.666, 426.621, 52814.121 25/05/29,13:05:00,07,08,1, 11.9,1,1, 17.594, 10701.664, 426.628, 52814.141 25/05/29,13:05:00,08,08,1, 11.9,1,1, 17.594, 10701.664, 426.633, 52814.087 25/05/29,13:05:00,09,08,1, 11.9,1,1, 17.594, 10701.658, 426.629, 52814.174 25/05/29,13:05:00,10,08,1, 11.9,1,1, 17.594, 10701.654, 426.606, 52814.087 25/05/29,13:05:00,11,08,1, 11.9,1,1, 17.594, 10701.643, 426.617, 52814.103 25/05/29,13:05:00,12,08,1, 11.9,1,1, 17.594, 10701.614, 426.605, 52814.065 25/05/29,13:05:00,13,08,1, 11.9,1,1, 17.594, 10701.624, 426.601, 52814.102 25/05/29,13:05:00,14,08,1, 11.9,1,1, 17.594, 10701.610, 426.608, 52814.153 25/05/29,13:05:00,15,08,1, 11.9,1,1, 17.594, 10701.589, 426.580, 52814.177 25/05/29,13:05:00,16,08,1, 11.9,1,1, 17.594, 10701.582, 426.596, 52814.002 25/05/29,13:05:00,17,08,1, 11.9,1,1, 17.594, 10701.593, 426.579, 52814.090 25/05/29,13:05:00,18,08,1, 11.9,1,1, 17.594, 10701.560, 426.595, 52814.134 25/05/29,13:05:00,19,08,1, 11.9,1,1, 17.594, 10701.556, 426.564, 52814.115 25/05/29,13:05:01,00,08,1, 12.0,1,1, 17.591, 10701.555, 426.564, 52814.115 25/05/29,13:05:01,01,08,1, 12.0,1,1, 17.591, 10701.539, 426.552, 52814.141 25/05/29,13:05:01,02,08,1, 12.0,1,1, 17.591, 10701.517, 426.550, 52814.117 25/05/29,13:05:01,03,08,1, 12.0,1,1, 17.591, 10701.522, 426.547, 52814.110 25/05/29,13:05:01,04,08,1, 12.0,1,1, 17.591, 10701.520, 426.554, 52814.144 25/05/29,13:05:01,05,08,1, 12.0,1,1, 17.591, 10701.523, 426.536, 52814.132 25/05/29,13:05:01,06,08,1, 12.0,1,1, 17.591, 10701.507, 426.524, 52814.039 25/05/29,13:05:01,07,08,1, 12.0,1,1, 17.591, 10701.463, 426.521, 52814.181 25/05/29,13:05:01,08,08,1, 12.0,1,1, 17.591, 10701.474, 426.546, 52814.165 25/05/29,13:05:01,09,08,1, 12.0,1,1, 17.591, 10701.461, 426.505, 52814.057 25/05/29,13:05:01,10,08,1, 12.0,1,1, 17.591, 10701.459, 426.484, 52814.151 25/05/29,13:05:01,11,08,1, 12.0,1,1, 17.591, 10701.461, 426.500, 52814.105 25/05/29,13:05:01,12,08,1, 12.0,1,1, 17.591, 10701.447, 426.466, 52814.086 25/05/29,13:05:01,13,08,1, 12.0,1,1, 17.591, 10701.409, 426.455, 52814.093 25/05/29,13:05:01,14,08,1, 12.0,1,1, 17.591, 10701.365, 426.483, 52814.185 25/05/29,13:05:01,15,08,1, 12.0,1,1, 17.591, 10701.432, 426.440, 52814.047 25/05/29,13:05:01,16,08,1, 12.0,1,1, 17.591, 10701.386, 426.455, 52814.110 25/05/29,13:05:01,17,08,1, 12.0,1,1, 17.591, 10701.401, 426.449, 52814.106 25/05/29,13:05:01,18,08,1, 12.0,1,1, 17.591, 10701.369, 426.426, 52814.061 25/05/29,13:05:01,19,08,1, 12.0,1,1, 17.591, 10701.377, 426.437, 52814.202 25/05/29,13:05:02,00,08,1, 11.9,1,1, 17.590, 10701.371, 426.437, 52814.202 25/05/29,13:05:02,01,08,1, 11.9,1,1, 17.590, 10701.332, 426.413, 52814.136 25/05/29,13:05:02,02,08,1, 11.9,1,1, 17.590, 10701.299, 426.418, 52814.092 25/05/29,13:05:02,03,08,1, 11.9,1,1, 17.590, 10701.316, 426.395, 52814.046 25/05/29,13:05:02,04,08,1, 11.9,1,1, 17.590, 10701.302, 426.394, 52814.029 25/05/29,13:05:02,05,08,1, 11.9,1,1, 17.590, 10701.307, 426.392, 52814.064 25/05/29,13:05:02,06,08,1, 11.9,1,1, 17.590, 10701.281, 426.366, 52814.050 25/05/29,13:05:02,07,08,1, 11.9,1,1, 17.590, 10701.284, 426.375, 52814.056 25/05/29,13:05:02,08,08,1, 11.9,1,1, 17.590, 10701.274, 426.374, 52814.096 25/05/29,13:05:02,09,08,1, 11.9,1,1, 17.590, 10701.256, 426.358, 52814.089 25/05/29,13:05:02,10,08,1, 11.9,1,1, 17.590, 10701.250, 426.377, 52814.070 25/05/29,13:05:02,11,08,1, 11.9,1,1, 17.590, 10701.228, 426.352, 52814.099 25/05/29,13:05:02,12,08,1, 11.9,1,1, 17.590, 10701.207, 426.347, 52814.074 25/05/29,13:05:02,13,08,1, 11.9,1,1, 17.590, 10701.210, 426.341, 52814.091 25/05/29,13:05:02,14,08,1, 11.9,1,1, 17.590, 10701.189, 426.314, 52814.057 25/05/29,13:05:02,15,08,1, 11.9,1,1, 17.590, 10701.165, 426.337, 52814.114 25/05/29,13:05:02,16,08,1, 11.9,1,1, 17.590, 10701.169, 426.306, 52814.126 25/05/29,13:05:02,17,08,1, 11.9,1,1, 17.590, 10701.181, 426.310, 52814.109 25/05/29,13:05:02,18,08,1, 11.9,1,1, 17.590, 10701.150, 426.332, 52814.137 25/05/29,13:05:02,19,08,1, 11.9,1,1, 17.590, 10701.163, 426.296, 52814.072 25/05/29,13:05:03,00,08,1, 11.9,1,1, 17.597, 10701.163, 426.296, 52814.072 25/05/29,13:05:03,01,08,1, 11.9,1,1, 17.597, 10701.113, 426.284, 52814.053 25/05/29,13:05:03,02,08,1, 11.9,1,1, 17.597, 10701.130, 426.285, 52813.887 25/05/29,13:05:03,03,08,1, 11.9,1,1, 17.597, 10701.080, 426.262, 52814.028 25/05/29,13:05:03,04,08,1, 11.9,1,1, 17.597, 10701.074, 426.257, 52814.177 25/05/29,13:05:03,05,08,1, 11.9,1,1, 17.597, 10701.061, 426.280, 52814.110 25/05/29,13:05:03,06,08,1, 11.9,1,1, 17.597, 10701.039, 426.263, 52814.065 25/05/29,13:05:03,07,08,1, 11.9,1,1, 17.597, 10701.052, 426.259, 52814.078 25/05/29,13:05:03,08,08,1, 11.9,1,1, 17.597, 10701.042, 426.270, 52814.060 25/05/29,13:05:03,09,08,1, 11.9,1,1, 17.597, 10701.018, 426.258, 52814.017 25/05/29,13:05:03,10,08,1, 11.9,1,1, 17.597, 10700.997, 426.239, 52814.022 25/05/29,13:05:03,11,08,1, 11.9,1,1, 17.597, 10701.005, 426.261, 52814.077 25/05/29,13:05:03,12,08,1, 11.9,1,1, 17.597, 10700.998, 426.226, 52814.034 25/05/29,13:05:03,13,08,1, 11.9,1,1, 17.597, 10700.981, 426.219, 52814.062 25/05/29,13:05:03,14,08,1, 11.9,1,1, 17.597, 10700.943, 426.225, 52813.914 25/05/29,13:05:03,15,08,1, 11.9,1,1, 17.597, 10700.933, 426.203, 52814.072 25/05/29,13:05:03,16,08,1, 11.9,1,1, 17.597, 10700.955, 426.229, 52814.041 25/05/29,13:05:03,17,08,1, 11.9,1,1, 17.597, 10700.941, 426.203, 52814.060 25/05/29,13:05:03,18,08,1, 11.9,1,1, 17.597, 10700.899, 426.225, 52814.091 25/05/29,13:05:03,19,08,1, 11.9,1,1, 17.597, 10700.889, 426.215, 52814.077 25/05/29,13:05:04,00,08,1, 12.0,1,1, 17.598, 10700.887, 426.215, 52814.077 25/05/29,13:05:04,01,08,1, 12.0,1,1, 17.598, 10700.881, 426.202, 52814.036 25/05/29,13:05:04,02,08,1, 12.0,1,1, 17.598, 10700.867, 426.191, 52814.031 25/05/29,13:05:04,03,08,1, 12.0,1,1, 17.598, 10700.821, 426.195, 52814.068 25/05/29,13:05:04,04,08,1, 12.0,1,1, 17.598, 10700.843, 426.203, 52814.070 25/05/29,13:05:04,05,08,1, 12.0,1,1, 17.598, 10700.832, 426.209, 52813.994 25/05/29,13:05:04,06,08,1, 12.0,1,1, 17.598, 10700.823, 426.201, 52814.112 25/05/29,13:05:04,07,08,1, 12.0,1,1, 17.598, 10700.788, 426.226, 52814.054 25/05/29,13:05:04,08,08,1, 12.0,1,1, 17.598, 10700.817, 426.224, 52814.096 25/05/29,13:05:04,09,08,1, 12.0,1,1, 17.598, 10700.779, 426.213, 52814.133 25/05/29,13:05:04,10,08,1, 12.0,1,1, 17.598, 10700.766, 426.192, 52814.057 25/05/29,13:05:04,11,08,1, 12.0,1,1, 17.598, 10700.750, 426.201, 52814.144 25/05/29,13:05:04,12,08,1, 12.0,1,1, 17.598, 10700.740, 426.207, 52814.106 25/05/29,13:05:04,13,08,1, 12.0,1,1, 17.598, 10700.757, 426.203, 52814.107 25/05/29,13:05:04,14,08,1, 12.0,1,1, 17.598, 10700.726, 426.206, 52814.130 25/05/29,13:05:04,15,08,1, 12.0,1,1, 17.598, 10700.723, 426.209, 52814.097 25/05/29,13:05:04,16,08,1, 12.0,1,1, 17.598, 10700.709, 426.199, 52814.068 25/05/29,13:05:04,17,08,1, 12.0,1,1, 17.598, 10700.707, 426.208, 52814.089 25/05/29,13:05:04,18,08,1, 12.0,1,1, 17.598, 10700.678, 426.212, 52814.132 25/05/29,13:05:04,19,08,1, 12.0,1,1, 17.598, 10700.707, 426.190, 52814.099 25/05/29,13:05:05,00,08,1, 12.0,1,1, 17.597, 10700.704, 426.190, 52814.099 25/05/29,13:05:05,01,08,1, 12.0,1,1, 17.597, 10700.684, 426.180, 52814.117 25/05/29,13:05:05,02,08,1, 12.0,1,1, 17.597, 10700.632, 426.187, 52814.170 25/05/29,13:05:05,03,08,1, 12.0,1,1, 17.597, 10700.660, 426.193, 52814.149 25/05/29,13:05:05,04,08,1, 12.0,1,1, 17.597, 10700.641, 426.188, 52814.100 25/05/29,13:05:05,05,08,1, 12.0,1,1, 17.597, 10700.629, 426.203, 52814.122 25/05/29,13:05:05,06,08,1, 12.0,1,1, 17.597, 10700.625, 426.200, 52814.115 25/05/29,13:05:05,07,08,1, 12.0,1,1, 17.597, 10700.643, 426.195, 52814.125 25/05/29,13:05:05,08,08,1, 12.0,1,1, 17.597, 10700.614, 426.181, 52814.105 25/05/29,13:05:05,09,08,1, 12.0,1,1, 17.597, 10700.615, 426.183, 52814.140 25/05/29,13:05:05,10,08,1, 12.0,1,1, 17.597, 10700.605, 426.204, 52814.111 25/05/29,13:05:05,11,08,1, 12.0,1,1, 17.597, 10700.562, 426.212, 52814.162 25/05/29,13:05:05,12,08,1, 12.0,1,1, 17.597, 10700.549, 426.196, 52814.092 25/05/29,13:05:05,13,08,1, 12.0,1,1, 17.597, 10700.589, 426.215, 52814.110 25/05/29,13:05:05,14,08,1, 12.0,1,1, 17.597, 10700.564, 426.199, 52814.128 25/05/29,13:05:05,15,08,1, 12.0,1,1, 17.597, 10700.555, 426.217, 52814.197 25/05/29,13:05:05,16,08,1, 12.0,1,1, 17.597, 10700.530, 426.222, 52814.227 25/05/29,13:05:05,17,08,1, 12.0,1,1, 17.597, 10700.536, 426.214, 52814.136 25/05/29,13:05:05,18,08,1, 12.0,1,1, 17.597, 10700.535, 426.245, 52814.141 25/05/29,13:05:05,19,08,1, 12.0,1,1, 17.597, 10700.528, 426.220, 52814.121 25/05/29,13:05:06,00,08,1, 11.9,1,1, 17.596, 10700.520, 426.220, 52814.121 25/05/29,13:05:06,01,08,1, 11.9,1,1, 17.596, 10700.518, 426.236, 52814.187 25/05/29,13:05:06,02,08,1, 11.9,1,1, 17.596, 10700.496, 426.254, 52814.203 25/05/29,13:05:06,03,08,1, 11.9,1,1, 17.596, 10700.477, 426.275, 52814.184 25/05/29,13:05:06,04,08,1, 11.9,1,1, 17.596, 10700.495, 426.291, 52814.197 25/05/29,13:05:06,05,08,1, 11.9,1,1, 17.596, 10700.488, 426.282, 52814.216 25/05/29,13:05:06,06,08,1, 11.9,1,1, 17.596, 10700.483, 426.289, 52814.205 25/05/29,13:05:06,07,08,1, 11.9,1,1, 17.596, 10700.461, 426.301, 52814.171 25/05/29,13:05:06,08,08,1, 11.9,1,1, 17.596, 10700.468, 426.313, 52814.237 25/05/29,13:05:06,09,08,1, 11.9,1,1, 17.596, 10700.457, 426.313, 52814.178 25/05/29,13:05:06,10,08,1, 11.9,1,1, 17.596, 10700.431, 426.295, 52814.147 25/05/29,13:05:06,11,08,1, 11.9,1,1, 17.596, 10700.427, 426.314, 52814.187 25/05/29,13:05:06,12,08,1, 11.9,1,1, 17.596, 10700.418, 426.330, 52814.253 25/05/29,13:05:06,13,08,1, 11.9,1,1, 17.596, 10700.443, 426.328, 52814.223 25/05/29,13:05:06,14,08,1, 11.9,1,1, 17.596, 10700.414, 426.358, 52814.203 25/05/29,13:05:06,15,08,1, 11.9,1,1, 17.596, 10700.391, 426.357, 52814.181 25/05/29,13:05:06,16,08,1, 11.9,1,1, 17.596, 10700.398, 426.344, 52814.216 25/05/29,13:05:06,17,08,1, 11.9,1,1, 17.596, 10700.387, 426.355, 52814.211 25/05/29,13:05:06,18,08,1, 11.9,1,1, 17.596, 10700.381, 426.360, 52814.218 25/05/29,13:05:06,19,08,1, 11.9,1,1, 17.596, 10700.360, 426.360, 52814.240 25/05/29,13:05:07,00,09,1, 12.0,1,1, 17.597, 10700.353, 426.360, 52814.240 25/05/29,13:05:07,01,09,1, 12.0,1,1, 17.597, 10700.346, 426.382, 52814.199 25/05/29,13:05:07,02,09,1, 12.0,1,1, 17.597, 10700.325, 426.394, 52814.260 25/05/29,13:05:07,03,09,1, 12.0,1,1, 17.597, 10700.308, 426.395, 52814.284 25/05/29,13:05:07,04,09,1, 12.0,1,1, 17.597, 10700.339, 426.415, 52814.223 25/05/29,13:05:07,05,09,1, 12.0,1,1, 17.597, 10700.303, 426.408, 52814.309 25/05/29,13:05:07,06,09,1, 12.0,1,1, 17.597, 10700.298, 426.405, 52814.299 25/05/29,13:05:07,07,09,1, 12.0,1,1, 17.597, 10700.304, 426.395, 52814.289 25/05/29,13:05:07,08,09,1, 12.0,1,1, 17.597, 10700.297, 426.405, 52814.282 25/05/29,13:05:07,09,09,1, 12.0,1,1, 17.597, 10700.284, 426.410, 52814.277 25/05/29,13:05:07,10,09,1, 12.0,1,1, 17.597, 10700.259, 426.389, 52814.280 25/05/29,13:05:07,11,09,1, 12.0,1,1, 17.597, 10700.250, 426.405, 52814.264 25/05/29,13:05:07,12,09,1, 12.0,1,1, 17.597, 10700.254, 426.387, 52814.246 25/05/29,13:05:07,13,09,1, 12.0,1,1, 17.597, 10700.264, 426.380, 52814.333 25/05/29,13:05:07,14,09,1, 12.0,1,1, 17.597, 10700.276, 426.396, 52814.286 25/05/29,13:05:07,15,09,1, 12.0,1,1, 17.597, 10700.244, 426.387, 52814.273 25/05/29,13:05:07,16,09,1, 12.0,1,1, 17.597, 10700.229, 426.423, 52814.359 25/05/29,13:05:07,17,09,1, 12.0,1,1, 17.597, 10700.209, 426.431, 52814.257 25/05/29,13:05:07,18,09,1, 12.0,1,1, 17.597, 10700.210, 426.420, 52814.296 25/05/29,13:05:07,19,09,1, 12.0,1,1, 17.597, 10700.209, 426.432, 52814.305 25/05/29,13:05:08,00,08,1, 11.9,1,1, 17.597, 10700.203, 426.432, 52814.305 25/05/29,13:05:08,01,08,1, 11.9,1,1, 17.597, 10700.191, 426.455, 52814.309 25/05/29,13:05:08,02,08,1, 11.9,1,1, 17.597, 10700.202, 426.442, 52814.370 25/05/29,13:05:08,03,08,1, 11.9,1,1, 17.597, 10700.171, 426.440, 52814.288 25/05/29,13:05:08,04,08,1, 11.9,1,1, 17.597, 10700.166, 426.440, 52814.316 25/05/29,13:05:08,05,08,1, 11.9,1,1, 17.597, 10700.155, 426.441, 52814.360 25/05/29,13:05:08,06,08,1, 11.9,1,1, 17.597, 10700.170, 426.454, 52814.298 25/05/29,13:05:08,07,08,1, 11.9,1,1, 17.597, 10700.188, 426.446, 52814.309 25/05/29,13:05:08,08,08,1, 11.9,1,1, 17.597, 10700.142, 426.460, 52814.351 25/05/29,13:05:08,09,08,1, 11.9,1,1, 17.597, 10700.164, 426.477, 52814.321 25/05/29,13:05:08,10,08,1, 11.9,1,1, 17.597, 10700.171, 426.470, 52814.381 25/05/29,13:05:08,11,08,1, 11.9,1,1, 17.597, 10700.142, 426.474, 52814.356 25/05/29,13:05:08,12,08,1, 11.9,1,1, 17.597, 10700.140, 426.487, 52814.374 25/05/29,13:05:08,13,08,1, 11.9,1,1, 17.597, 10700.139, 426.474, 52814.379 25/05/29,13:05:08,14,08,1, 11.9,1,1, 17.597, 10700.134, 426.472, 52814.315 25/05/29,13:05:08,15,08,1, 11.9,1,1, 17.597, 10700.129, 426.491, 52814.418 25/05/29,13:05:08,16,08,1, 11.9,1,1, 17.597, 10700.152, 426.477, 52814.411 25/05/29,13:05:08,17,08,1, 11.9,1,1, 17.597, 10700.145, 426.483, 52814.354 25/05/29,13:05:08,18,08,1, 11.9,1,1, 17.597, 10700.141, 426.492, 52814.372 25/05/29,13:05:08,19,08,1, 11.9,1,1, 17.597, 10700.112, 426.494, 52814.330 25/05/29,13:05:09,00,08,1, 12.0,1,1, 17.597, 10700.111, 426.494, 52814.330 25/05/29,13:05:09,01,08,1, 12.0,1,1, 17.597, 10700.130, 426.484, 52814.423 25/05/29,13:05:09,02,08,1, 12.0,1,1, 17.597, 10700.135, 426.504, 52814.358 25/05/29,13:05:09,03,08,1, 12.0,1,1, 17.597, 10700.117, 426.487, 52814.349 25/05/29,13:05:09,04,08,1, 12.0,1,1, 17.597, 10700.101, 426.488, 52814.380 25/05/29,13:05:09,05,08,1, 12.0,1,1, 17.597, 10700.102, 426.507, 52814.328 25/05/29,13:05:09,06,08,1, 12.0,1,1, 17.597, 10700.146, 426.505, 52814.411 25/05/29,13:05:09,07,08,1, 12.0,1,1, 17.597, 10700.103, 426.491, 52814.383 25/05/29,13:05:09,08,08,1, 12.0,1,1, 17.597, 10700.104, 426.459, 52814.366 25/05/29,13:05:09,09,08,1, 12.0,1,1, 17.597, 10700.112, 426.505, 52814.436 25/05/29,13:05:09,10,08,1, 12.0,1,1, 17.597, 10700.101, 426.513, 52814.409 25/05/29,13:05:09,11,08,1, 12.0,1,1, 17.597, 10700.100, 426.495, 52814.382 25/05/29,13:05:09,12,08,1, 12.0,1,1, 17.597, 10700.103, 426.524, 52814.438 25/05/29,13:05:09,13,08,1, 12.0,1,1, 17.597, 10700.089, 426.495, 52814.440 25/05/29,13:05:09,14,08,1, 12.0,1,1, 17.597, 10700.097, 426.500, 52814.369 25/05/29,13:05:09,15,08,1, 12.0,1,1, 17.597, 10700.094, 426.526, 52814.440 25/05/29,13:05:09,16,08,1, 12.0,1,1, 17.597, 10700.080, 426.497, 52814.376 25/05/29,13:05:09,17,08,1, 12.0,1,1, 17.597, 10700.060, 426.542, 52814.411 25/05/29,13:05:09,18,08,1, 12.0,1,1, 17.597, 10700.069, 426.542, 52814.426 25/05/29,13:05:09,19,08,1, 12.0,1,1, 17.597, 10700.077, 426.521, 52814.376 25/05/29,13:05:10,00,09,1, 12.0,1,1, 17.596, 10700.070, 426.521, 52814.376 25/05/29,13:05:10,01,09,1, 12.0,1,1, 17.596, 10700.033, 426.524, 52814.397 25/05/29,13:05:10,02,09,1, 12.0,1,1, 17.596, 10700.049, 426.552, 52814.455 25/05/29,13:05:10,03,09,1, 12.0,1,1, 17.596, 10700.036, 426.547, 52814.408 25/05/29,13:05:10,04,09,1, 12.0,1,1, 17.596, 10700.031, 426.545, 52814.360 25/05/29,13:05:10,05,09,1, 12.0,1,1, 17.596, 10700.028, 426.545, 52814.441 25/05/29,13:05:10,06,09,1, 12.0,1,1, 17.596, 10700.034, 426.570, 52814.399 25/05/29,13:05:10,07,09,1, 12.0,1,1, 17.596, 10700.024, 426.560, 52814.310 25/05/29,13:05:10,08,09,1, 12.0,1,1, 17.596, 10700.023, 426.554, 52814.406 25/05/29,13:05:10,09,09,1, 12.0,1,1, 17.596, 10699.989, 426.570, 52814.391 25/05/29,13:05:10,10,09,1, 12.0,1,1, 17.596, 10700.024, 426.562, 52814.428 25/05/29,13:05:10,11,09,1, 12.0,1,1, 17.596, 10700.014, 426.561, 52814.361 25/05/29,13:05:10,12,09,1, 12.0,1,1, 17.596, 10700.019, 426.584, 52814.438 25/05/29,13:05:10,13,09,1, 12.0,1,1, 17.596, 10699.992, 426.594, 52814.467 25/05/29,13:05:10,14,09,1, 12.0,1,1, 17.596, 10700.015, 426.577, 52814.371 25/05/29,13:05:10,15,09,1, 12.0,1,1, 17.596, 10699.974, 426.599, 52814.471 25/05/29,13:05:10,16,09,1, 12.0,1,1, 17.596, 10699.986, 426.617, 52814.486 25/05/29,13:05:10,17,09,1, 12.0,1,1, 17.596, 10699.997, 426.630, 52814.369 25/05/29,13:05:10,18,09,1, 12.0,1,1, 17.596, 10699.945, 426.630, 52814.454 25/05/29,13:05:10,19,09,1, 12.0,1,1, 17.596, 10699.958, 426.664, 52814.488 25/05/29,13:05:11,00,09,1, 11.9,1,1, 17.600, 10699.953, 426.664, 52814.488 25/05/29,13:05:11,01,09,1, 11.9,1,1, 17.600, 10699.951, 426.657, 52814.384 25/05/29,13:05:11,02,09,1, 11.9,1,1, 17.600, 10699.942, 426.673, 52814.436 25/05/29,13:05:11,03,09,1, 11.9,1,1, 17.600, 10699.952, 426.678, 52814.501 25/05/29,13:05:11,04,09,1, 11.9,1,1, 17.600, 10699.934, 426.695, 52814.502 25/05/29,13:05:11,05,09,1, 11.9,1,1, 17.600, 10699.937, 426.712, 52814.519 25/05/29,13:05:11,06,09,1, 11.9,1,1, 17.600, 10699.939, 426.715, 52814.498 25/05/29,13:05:11,07,09,1, 11.9,1,1, 17.600, 10699.948, 426.739, 52814.488 25/05/29,13:05:11,08,09,1, 11.9,1,1, 17.600, 10699.932, 426.726, 52814.436 25/05/29,13:05:11,09,09,1, 11.9,1,1, 17.600, 10699.911, 426.760, 52814.497 25/05/29,13:05:11,10,09,1, 11.9,1,1, 17.600, 10699.928, 426.784, 52814.552 25/05/29,13:05:11,11,09,1, 11.9,1,1, 17.600, 10699.929, 426.791, 52814.497 25/05/29,13:05:11,12,09,1, 11.9,1,1, 17.600, 10699.936, 426.790, 52814.485 25/05/29,13:05:11,13,09,1, 11.9,1,1, 17.600, 10699.926, 426.819, 52814.548 25/05/29,13:05:11,14,09,1, 11.9,1,1, 17.600, 10699.914, 426.824, 52814.475 25/05/29,13:05:11,15,09,1, 11.9,1,1, 17.600, 10699.895, 426.830, 52814.555 25/05/29,13:05:11,16,09,1, 11.9,1,1, 17.600, 10699.920, 426.850, 52814.499 25/05/29,13:05:11,17,09,1, 11.9,1,1, 17.600, 10699.888, 426.894, 52814.467 25/05/29,13:05:11,18,09,1, 11.9,1,1, 17.600, 10699.857, 426.888, 52814.552 25/05/29,13:05:11,19,09,1, 11.9,1,1, 17.600, 10699.890, 426.902, 52814.565 25/05/29,13:05:12,00,08,1, 12.0,1,1, 17.599, 10699.886, 426.902, 52814.565 25/05/29,13:05:12,01,08,1, 12.0,1,1, 17.599, 10699.896, 426.929, 52814.544 25/05/29,13:05:12,02,08,1, 12.0,1,1, 17.599, 10699.849, 426.956, 52814.575 25/05/29,13:05:12,03,08,1, 12.0,1,1, 17.599, 10699.873, 426.967, 52814.563 25/05/29,13:05:12,04,08,1, 12.0,1,1, 17.599, 10699.881, 426.984, 52814.645 25/05/29,13:05:12,05,08,1, 12.0,1,1, 17.599, 10699.863, 427.008, 52814.659 25/05/29,13:05:12,06,08,1, 12.0,1,1, 17.599, 10699.874, 427.041, 52814.631 25/05/29,13:05:12,07,08,1, 12.0,1,1, 17.599, 10699.854, 427.031, 52814.646 25/05/29,13:05:12,08,08,1, 12.0,1,1, 17.599, 10699.843, 427.064, 52814.662 25/05/29,13:05:12,09,08,1, 12.0,1,1, 17.599, 10699.838, 427.059, 52814.665 25/05/29,13:05:12,10,08,1, 12.0,1,1, 17.599, 10699.826, 427.064, 52814.596 25/05/29,13:05:12,11,08,1, 12.0,1,1, 17.599, 10699.837, 427.092, 52814.689 25/05/29,13:05:12,12,08,1, 12.0,1,1, 17.599, 10699.844, 427.116, 52814.632 25/05/29,13:05:12,13,08,1, 12.0,1,1, 17.599, 10699.866, 427.141, 52814.603 25/05/29,13:05:12,14,08,1, 12.0,1,1, 17.599, 10699.880, 427.161, 52814.668 25/05/29,13:05:12,15,08,1, 12.0,1,1, 17.599, 10699.836, 427.154, 52814.566 25/05/29,13:05:12,16,08,1, 12.0,1,1, 17.599, 10699.821, 427.199, 52814.635 25/05/29,13:05:12,17,08,1, 12.0,1,1, 17.599, 10699.838, 427.224, 52814.662 25/05/29,13:05:12,18,08,1, 12.0,1,1, 17.599, 10699.816, 427.260, 52814.728 25/05/29,13:05:12,19,08,1, 12.0,1,1, 17.599, 10699.834, 427.264, 52814.657 25/05/29,13:05:13,00,08,1, 11.9,1,1, 17.598, 10699.828, 427.264, 52814.657 25/05/29,13:05:13,01,08,1, 11.9,1,1, 17.598, 10699.830, 427.303, 52814.725 25/05/29,13:05:13,02,08,1, 11.9,1,1, 17.598, 10699.827, 427.327, 52814.777 25/05/29,13:05:13,03,08,1, 11.9,1,1, 17.598, 10699.832, 427.366, 52814.691 25/05/29,13:05:13,04,08,1, 11.9,1,1, 17.598, 10699.831, 427.356, 52814.750 25/05/29,13:05:13,05,08,1, 11.9,1,1, 17.598, 10699.815, 427.385, 52814.755 25/05/29,13:05:13,06,08,1, 11.9,1,1, 17.598, 10699.823, 427.433, 52814.781 25/05/29,13:05:13,07,08,1, 11.9,1,1, 17.598, 10699.816, 427.446, 52814.740 25/05/29,13:05:13,08,08,1, 11.9,1,1, 17.598, 10699.819, 427.467, 52814.779 25/05/29,13:05:13,09,08,1, 11.9,1,1, 17.598, 10699.809, 427.490, 52814.750 25/05/29,13:05:13,10,08,1, 11.9,1,1, 17.598, 10699.796, 427.509, 52814.774 25/05/29,13:05:13,11,08,1, 11.9,1,1, 17.598, 10699.811, 427.521, 52814.798 25/05/29,13:05:13,12,08,1, 11.9,1,1, 17.598, 10699.808, 427.538, 52814.767 25/05/29,13:05:13,13,08,1, 11.9,1,1, 17.598, 10699.810, 427.555, 52814.874 25/05/29,13:05:13,14,08,1, 11.9,1,1, 17.598, 10699.784, 427.573, 52814.855 25/05/29,13:05:13,15,08,1, 11.9,1,1, 17.598, 10699.797, 427.569, 52814.791 25/05/29,13:05:13,16,08,1, 11.9,1,1, 17.598, 10699.783, 427.603, 52814.740 25/05/29,13:05:13,17,08,1, 11.9,1,1, 17.598, 10699.793, 427.608, 52814.760 25/05/29,13:05:13,18,08,1, 11.9,1,1, 17.598, 10699.797, 427.656, 52814.852 25/05/29,13:05:13,19,08,1, 11.9,1,1, 17.598, 10699.787, 427.634, 52814.782 25/05/29,13:05:14,00,08,1, 12.0,1,1, 17.598, 10699.786, 427.634, 52814.782 25/05/29,13:05:14,01,08,1, 12.0,1,1, 17.598, 10699.773, 427.694, 52814.907 25/05/29,13:05:14,02,08,1, 12.0,1,1, 17.598, 10699.734, 427.717, 52814.920 25/05/29,13:05:14,03,08,1, 12.0,1,1, 17.598, 10699.769, 427.724, 52814.925 25/05/29,13:05:14,04,08,1, 12.0,1,1, 17.598, 10699.733, 427.760, 52815.032 25/05/29,13:05:14,05,08,1, 12.0,1,1, 17.598, 10699.746, 427.777, 52814.948 25/05/29,13:05:14,06,08,1, 12.0,1,1, 17.598, 10699.761, 427.774, 52814.861 25/05/29,13:05:14,07,08,1, 12.0,1,1, 17.598, 10699.723, 427.800, 52814.918 25/05/29,13:05:14,08,08,1, 12.0,1,1, 17.598, 10699.746, 427.812, 52814.876 25/05/29,13:05:14,09,08,1, 12.0,1,1, 17.598, 10699.746, 427.824, 52814.843 25/05/29,13:05:14,10,08,1, 12.0,1,1, 17.598, 10699.763, 427.853, 52814.848 25/05/29,13:05:14,11,08,1, 12.0,1,1, 17.598, 10699.735, 427.862, 52814.932 25/05/29,13:05:14,12,08,1, 12.0,1,1, 17.598, 10699.734, 427.883, 52814.874 25/05/29,13:05:14,13,08,1, 12.0,1,1, 17.598, 10699.732, 427.900, 52814.965 25/05/29,13:05:14,14,08,1, 12.0,1,1, 17.598, 10699.711, 427.912, 52814.940 25/05/29,13:05:14,15,08,1, 12.0,1,1, 17.598, 10699.727, 427.954, 52814.960 25/05/29,13:05:14,16,08,1, 12.0,1,1, 17.598, 10699.697, 427.945, 52814.912 25/05/29,13:05:14,17,08,1, 12.0,1,1, 17.598, 10699.732, 427.987, 52815.026 25/05/29,13:05:14,18,08,1, 12.0,1,1, 17.598, 10699.705, 427.973, 52814.977 25/05/29,13:05:14,19,08,1, 12.0,1,1, 17.598, 10699.738, 427.994, 52814.891 25/05/29,13:05:15,00,08,1, 12.0,1,1, 17.599, 10699.736, 427.994, 52814.891 25/05/29,13:05:15,01,08,1, 12.0,1,1, 17.599, 10699.711, 428.012, 52814.969 25/05/29,13:05:15,02,08,1, 12.0,1,1, 17.599, 10699.685, 428.045, 52815.176 25/05/29,13:05:15,03,08,1, 12.0,1,1, 17.599, 10699.682, 428.055, 52815.069 25/05/29,13:05:15,04,08,1, 12.0,1,1, 17.599, 10699.711, 428.066, 52815.016 25/05/29,13:05:15,05,08,1, 12.0,1,1, 17.599, 10699.725, 428.054, 52814.987 25/05/29,13:05:15,06,08,1, 12.0,1,1, 17.599, 10699.725, 428.068, 52814.955 25/05/29,13:05:15,07,08,1, 12.0,1,1, 17.599, 10699.727, 428.097, 52814.976 25/05/29,13:05:15,08,08,1, 12.0,1,1, 17.599, 10699.708, 428.095, 52815.061 25/05/29,13:05:15,09,08,1, 12.0,1,1, 17.599, 10699.729, 428.101, 52814.996 25/05/29,13:05:15,10,08,1, 12.0,1,1, 17.599, 10699.699, 428.112, 52814.951 25/05/29,13:05:15,11,08,1, 12.0,1,1, 17.599, 10699.687, 428.131, 52814.942 25/05/29,13:05:15,12,08,1, 12.0,1,1, 17.599, 10699.716, 428.149, 52815.020 25/05/29,13:05:15,13,08,1, 12.0,1,1, 17.599, 10699.717, 428.135, 52814.970 25/05/29,13:05:15,14,08,1, 12.0,1,1, 17.599, 10699.697, 428.170, 52815.034 25/05/29,13:05:15,15,08,1, 12.0,1,1, 17.599, 10699.718, 428.172, 52815.079 25/05/29,13:05:15,16,08,1, 12.0,1,1, 17.599, 10699.702, 428.179, 52815.009 25/05/29,13:05:15,17,08,1, 12.0,1,1, 17.599, 10699.722, 428.184, 52815.007 25/05/29,13:05:15,18,08,1, 12.0,1,1, 17.599, 10699.690, 428.183, 52815.099 25/05/29,13:05:15,19,08,1, 12.0,1,1, 17.599, 10699.714, 428.183, 52815.080 25/05/29,13:05:16,00,08,1, 11.9,1,1, 17.600, 10699.711, 428.183, 52815.080 25/05/29,13:05:16,01,08,1, 11.9,1,1, 17.600, 10699.701, 428.206, 52815.048 25/05/29,13:05:16,02,08,1, 11.9,1,1, 17.600, 10699.703, 428.207, 52815.019 25/05/29,13:05:16,03,08,1, 11.9,1,1, 17.600, 10699.692, 428.226, 52815.016 25/05/29,13:05:16,04,08,1, 11.9,1,1, 17.600, 10699.681, 428.212, 52815.069 25/05/29,13:05:16,05,08,1, 11.9,1,1, 17.600, 10699.728, 428.211, 52815.000 25/05/29,13:05:16,06,08,1, 11.9,1,1, 17.600, 10699.684, 428.231, 52815.008 25/05/29,13:05:16,07,08,1, 11.9,1,1, 17.600, 10699.701, 428.244, 52815.011 25/05/29,13:05:16,08,08,1, 11.9,1,1, 17.600, 10699.698, 428.245, 52815.104 25/05/29,13:05:16,09,08,1, 11.9,1,1, 17.600, 10699.692, 428.252, 52814.971 25/05/29,13:05:16,10,08,1, 11.9,1,1, 17.600, 10699.714, 428.249, 52815.012 25/05/29,13:05:16,11,08,1, 11.9,1,1, 17.600, 10699.695, 428.232, 52815.027 25/05/29,13:05:16,12,08,1, 11.9,1,1, 17.600, 10699.678, 428.253, 52815.015 25/05/29,13:05:16,13,08,1, 11.9,1,1, 17.600, 10699.662, 428.231, 52815.000 25/05/29,13:05:16,14,08,1, 11.9,1,1, 17.600, 10699.685, 428.243, 52815.078 25/05/29,13:05:16,15,08,1, 11.9,1,1, 17.600, 10699.686, 428.245, 52815.081 25/05/29,13:05:16,16,08,1, 11.9,1,1, 17.600, 10699.649, 428.256, 52814.986 25/05/29,13:05:16,17,08,1, 11.9,1,1, 17.600, 10699.667, 428.254, 52815.087 25/05/29,13:05:16,18,08,1, 11.9,1,1, 17.600, 10699.640, 428.252, 52815.046 25/05/29,13:05:16,19,08,1, 11.9,1,1, 17.600, 10699.658, 428.240, 52815.009 25/05/29,13:05:17,00,09,1, 11.9,1,1, 17.604, 10699.652, 428.240, 52815.009 25/05/29,13:05:17,01,09,1, 11.9,1,1, 17.604, 10699.630, 428.246, 52815.049 25/05/29,13:05:17,02,09,1, 11.9,1,1, 17.604, 10699.628, 428.249, 52814.986 25/05/29,13:05:17,03,09,1, 11.9,1,1, 17.604, 10699.610, 428.236, 52815.069 25/05/29,13:05:17,04,09,1, 11.9,1,1, 17.604, 10699.609, 428.247, 52815.007 25/05/29,13:05:17,05,09,1, 11.9,1,1, 17.604, 10699.603, 428.269, 52814.980 25/05/29,13:05:17,06,09,1, 11.9,1,1, 17.604, 10699.598, 428.252, 52814.978 25/05/29,13:05:17,07,09,1, 11.9,1,1, 17.604, 10699.595, 428.268, 52815.037 25/05/29,13:05:17,08,09,1, 11.9,1,1, 17.604, 10699.577, 428.285, 52815.064 25/05/29,13:05:17,09,09,1, 11.9,1,1, 17.604, 10699.589, 428.298, 52815.026 25/05/29,13:05:17,10,09,1, 11.9,1,1, 17.604, 10699.547, 428.277, 52815.076 25/05/29,13:05:17,11,09,1, 11.9,1,1, 17.604, 10699.586, 428.270, 52815.039 25/05/29,13:05:17,12,09,1, 11.9,1,1, 17.604, 10699.548, 428.283, 52815.001 25/05/29,13:05:17,13,09,1, 11.9,1,1, 17.604, 10699.549, 428.301, 52815.085 25/05/29,13:05:17,14,09,1, 11.9,1,1, 17.604, 10699.551, 428.305, 52814.976 25/05/29,13:05:17,15,09,1, 11.9,1,1, 17.604, 10699.544, 428.282, 52814.997 25/05/29,13:05:17,16,09,1, 11.9,1,1, 17.604, 10699.524, 428.307, 52815.030 25/05/29,13:05:17,17,09,1, 11.9,1,1, 17.604, 10699.495, 428.309, 52814.980 25/05/29,13:05:17,18,09,1, 11.9,1,1, 17.604, 10699.508, 428.331, 52815.040 25/05/29,13:05:17,19,09,1, 11.9,1,1, 17.604, 10699.521, 428.313, 52815.098 25/05/29,13:05:18,00,09,1, 11.9,1,1, 17.596, 10699.519, 428.313, 52815.098 25/05/29,13:05:18,01,09,1, 11.9,1,1, 17.596, 10699.517, 428.340, 52815.082 25/05/29,13:05:18,02,09,1, 11.9,1,1, 17.596, 10699.505, 428.327, 52815.129 25/05/29,13:05:18,03,09,1, 11.9,1,1, 17.596, 10699.517, 428.366, 52815.069 25/05/29,13:05:18,04,09,1, 11.9,1,1, 17.596, 10699.513, 428.378, 52815.127 25/05/29,13:05:18,05,09,1, 11.9,1,1, 17.596, 10699.528, 428.391, 52815.118 25/05/29,13:05:18,06,09,1, 11.9,1,1, 17.596, 10699.537, 428.399, 52815.050 25/05/29,13:05:18,07,09,1, 11.9,1,1, 17.596, 10699.523, 428.412, 52815.137 25/05/29,13:05:18,08,09,1, 11.9,1,1, 17.596, 10699.538, 428.418, 52815.122 25/05/29,13:05:18,09,09,1, 11.9,1,1, 17.596, 10699.523, 428.416, 52815.095 25/05/29,13:05:18,10,09,1, 11.9,1,1, 17.596, 10699.542, 428.430, 52815.110 25/05/29,13:05:18,11,09,1, 11.9,1,1, 17.596, 10699.531, 428.463, 52815.146 25/05/29,13:05:18,12,09,1, 11.9,1,1, 17.596, 10699.560, 428.481, 52815.102 25/05/29,13:05:18,13,09,1, 11.9,1,1, 17.596, 10699.544, 428.462, 52815.147 25/05/29,13:05:18,14,09,1, 11.9,1,1, 17.596, 10699.522, 428.486, 52815.098 25/05/29,13:05:18,15,09,1, 11.9,1,1, 17.596, 10699.556, 428.498, 52815.162 25/05/29,13:05:18,16,09,1, 11.9,1,1, 17.596, 10699.585, 428.504, 52815.165 25/05/29,13:05:18,17,09,1, 11.9,1,1, 17.596, 10699.581, 428.525, 52815.072 25/05/29,13:05:18,18,09,1, 11.9,1,1, 17.596, 10699.611, 428.549, 52815.165 25/05/29,13:05:18,19,09,1, 11.9,1,1, 17.596, 10699.606, 428.568, 52815.177 25/05/29,13:05:19,00,08,1, 11.9,1,1, 17.597, 10699.602, 428.568, 52815.177 25/05/29,13:05:19,01,08,1, 11.9,1,1, 17.597, 10699.608, 428.590, 52815.152 25/05/29,13:05:19,02,08,1, 11.9,1,1, 17.597, 10699.618, 428.592, 52815.148 25/05/29,13:05:19,03,08,1, 11.9,1,1, 17.597, 10699.659, 428.621, 52815.218 25/05/29,13:05:19,04,08,1, 11.9,1,1, 17.597, 10699.664, 428.619, 52815.216 25/05/29,13:05:19,05,08,1, 11.9,1,1, 17.597, 10699.676, 428.608, 52815.137 25/05/29,13:05:19,06,08,1, 11.9,1,1, 17.597, 10699.700, 428.632, 52815.231 25/05/29,13:05:19,07,08,1, 11.9,1,1, 17.597, 10699.675, 428.601, 52815.150 25/05/29,13:05:19,08,08,1, 11.9,1,1, 17.597, 10699.708, 428.633, 52815.195 25/05/29,13:05:19,09,08,1, 11.9,1,1, 17.597, 10699.698, 428.648, 52815.194 25/05/29,13:05:19,10,08,1, 11.9,1,1, 17.597, 10699.733, 428.644, 52815.165 25/05/29,13:05:19,11,08,1, 11.9,1,1, 17.597, 10699.746, 428.635, 52815.166 25/05/29,13:05:19,12,08,1, 11.9,1,1, 17.597, 10699.754, 428.678, 52815.237 25/05/29,13:05:19,13,08,1, 11.9,1,1, 17.597, 10699.760, 428.685, 52815.206 25/05/29,13:05:19,14,08,1, 11.9,1,1, 17.597, 10699.772, 428.703, 52815.149 25/05/29,13:05:19,15,08,1, 11.9,1,1, 17.597, 10699.797, 428.684, 52815.229 25/05/29,13:05:19,16,08,1, 11.9,1,1, 17.597, 10699.784, 428.685, 52815.184 25/05/29,13:05:19,17,08,1, 11.9,1,1, 17.597, 10699.789, 428.710, 52815.142 25/05/29,13:05:19,18,08,1, 11.9,1,1, 17.597, 10699.824, 428.695, 52815.175 25/05/29,13:05:19,19,08,1, 11.9,1,1, 17.597, 10699.844, 428.715, 52815.208 25/05/29,13:05:20,00,08,1, 12.0,1,1, 17.599, 10699.836, 428.715, 52815.208 25/05/29,13:05:20,01,08,1, 12.0,1,1, 17.599, 10699.863, 428.718, 52815.136 25/05/29,13:05:20,02,08,1, 12.0,1,1, 17.599, 10699.866, 428.704, 52815.235 25/05/29,13:05:20,03,08,1, 12.0,1,1, 17.599, 10699.849, 428.715, 52815.237 25/05/29,13:05:20,04,08,1, 12.0,1,1, 17.599, 10699.882, 428.733, 52815.208 25/05/29,13:05:20,05,08,1, 12.0,1,1, 17.599, 10699.891, 428.707, 52815.173 25/05/29,13:05:20,06,08,1, 12.0,1,1, 17.599, 10699.884, 428.717, 52815.232 25/05/29,13:05:20,07,08,1, 12.0,1,1, 17.599, 10699.876, 428.727, 52815.208 25/05/29,13:05:20,08,08,1, 12.0,1,1, 17.599, 10699.903, 428.730, 52815.196 25/05/29,13:05:20,09,08,1, 12.0,1,1, 17.599, 10699.916, 428.742, 52815.215 25/05/29,13:05:20,10,08,1, 12.0,1,1, 17.599, 10699.891, 428.738, 52815.199 25/05/29,13:05:20,11,08,1, 12.0,1,1, 17.599, 10699.936, 428.749, 52815.197 25/05/29,13:05:20,12,08,1, 12.0,1,1, 17.599, 10699.909, 428.711, 52815.162 25/05/29,13:05:20,13,08,1, 12.0,1,1, 17.599, 10699.952, 428.714, 52815.156 25/05/29,13:05:20,14,08,1, 12.0,1,1, 17.599, 10699.908, 428.708, 52815.133 25/05/29,13:05:20,15,08,1, 12.0,1,1, 17.599, 10699.928, 428.716, 52815.123 25/05/29,13:05:20,16,08,1, 12.0,1,1, 17.599, 10699.923, 428.739, 52815.194 25/05/29,13:05:20,17,08,1, 12.0,1,1, 17.599, 10699.932, 428.701, 52815.145 25/05/29,13:05:20,18,08,1, 12.0,1,1, 17.599, 10699.943, 428.727, 52815.170 25/05/29,13:05:20,19,08,1, 12.0,1,1, 17.599, 10699.932, 428.688, 52815.205 25/05/29,13:05:21,00,08,1, 11.9,1,1, 17.603, 10699.928, 428.688, 52815.205 25/05/29,13:05:21,01,08,1, 11.9,1,1, 17.603, 10699.938, 428.694, 52815.176 25/05/29,13:05:21,02,08,1, 11.9,1,1, 17.603, 10699.915, 428.715, 52815.133 25/05/29,13:05:21,03,08,1, 11.9,1,1, 17.603, 10699.937, 428.707, 52815.127 25/05/29,13:05:21,04,08,1, 11.9,1,1, 17.603, 10699.943, 428.706, 52815.192 25/05/29,13:05:21,05,08,1, 11.9,1,1, 17.603, 10699.942, 428.716, 52815.143 25/05/29,13:05:21,06,08,1, 11.9,1,1, 17.603, 10699.951, 428.668, 52815.152 25/05/29,13:05:21,07,08,1, 11.9,1,1, 17.603, 10699.927, 428.703, 52815.161 25/05/29,13:05:21,08,08,1, 11.9,1,1, 17.603, 10699.953, 428.691, 52815.197 25/05/29,13:05:21,09,08,1, 11.9,1,1, 17.603, 10699.962, 428.688, 52815.182 25/05/29,13:05:21,10,08,1, 11.9,1,1, 17.603, 10699.942, 428.707, 52815.153 25/05/29,13:05:21,11,08,1, 11.9,1,1, 17.603, 10699.954, 428.702, 52815.182 25/05/29,13:05:21,12,08,1, 11.9,1,1, 17.603, 10699.918, 428.691, 52815.087 25/05/29,13:05:21,13,08,1, 11.9,1,1, 17.603, 10699.945, 428.673, 52815.148 25/05/29,13:05:21,14,08,1, 11.9,1,1, 17.603, 10699.933, 428.690, 52815.128 25/05/29,13:05:21,15,08,1, 11.9,1,1, 17.603, 10699.894, 428.663, 52815.118 25/05/29,13:05:21,16,08,1, 11.9,1,1, 17.603, 10699.930, 428.662, 52815.099 25/05/29,13:05:21,17,08,1, 11.9,1,1, 17.603, 10699.908, 428.675, 52815.174 25/05/29,13:05:21,18,08,1, 11.9,1,1, 17.603, 10699.919, 428.667, 52815.125 25/05/29,13:05:21,19,08,1, 11.9,1,1, 17.603, 10699.908, 428.679, 52815.114 25/05/29,13:05:22,00,08,1, 11.9,1,1, 17.600, 10699.903, 428.679, 52815.114 25/05/29,13:05:22,01,08,1, 11.9,1,1, 17.600, 10699.943, 428.660, 52815.044 25/05/29,13:05:22,02,08,1, 11.9,1,1, 17.600, 10699.917, 428.642, 52815.072 25/05/29,13:05:22,03,08,1, 11.9,1,1, 17.600, 10699.879, 428.665, 52815.117 25/05/29,13:05:22,04,08,1, 11.9,1,1, 17.600, 10699.907, 428.664, 52815.122 25/05/29,13:05:22,05,08,1, 11.9,1,1, 17.600, 10699.863, 428.668, 52815.134 25/05/29,13:05:22,06,08,1, 11.9,1,1, 17.600, 10699.869, 428.666, 52815.083 25/05/29,13:05:22,07,08,1, 11.9,1,1, 17.600, 10699.884, 428.671, 52815.138 25/05/29,13:05:22,08,08,1, 11.9,1,1, 17.600, 10699.881, 428.677, 52815.152 25/05/29,13:05:22,09,08,1, 11.9,1,1, 17.600, 10699.896, 428.691, 52815.121 25/05/29,13:05:22,10,08,1, 11.9,1,1, 17.600, 10699.855, 428.678, 52815.131 25/05/29,13:05:22,11,08,1, 11.9,1,1, 17.600, 10699.863, 428.696, 52815.117 25/05/29,13:05:22,12,08,1, 11.9,1,1, 17.600, 10699.849, 428.707, 52815.126 25/05/29,13:05:22,13,08,1, 11.9,1,1, 17.600, 10699.868, 428.706, 52815.144 25/05/29,13:05:22,14,08,1, 11.9,1,1, 17.600, 10699.853, 428.727, 52815.139 25/05/29,13:05:22,15,08,1, 11.9,1,1, 17.600, 10699.861, 428.722, 52815.139 25/05/29,13:05:22,16,08,1, 11.9,1,1, 17.600, 10699.856, 428.733, 52815.148 25/05/29,13:05:22,17,08,1, 11.9,1,1, 17.600, 10699.843, 428.699, 52815.069 25/05/29,13:05:22,18,08,1, 11.9,1,1, 17.600, 10699.837, 428.746, 52815.126 25/05/29,13:05:22,19,08,1, 11.9,1,1, 17.600, 10699.874, 428.743, 52815.157 25/05/29,13:05:23,00,09,1, 11.9,1,1, 17.604, 10699.869, 428.743, 52815.157 25/05/29,13:05:23,01,09,1, 11.9,1,1, 17.604, 10699.839, 428.737, 52815.149 25/05/29,13:05:23,02,09,1, 11.9,1,1, 17.604, 10699.838, 428.759, 52815.169 25/05/29,13:05:23,03,09,1, 11.9,1,1, 17.604, 10699.846, 428.769, 52815.228 25/05/29,13:05:23,04,09,1, 11.9,1,1, 17.604, 10699.823, 428.762, 52815.156 25/05/29,13:05:23,05,09,1, 11.9,1,1, 17.604, 10699.812, 428.759, 52815.124 25/05/29,13:05:23,06,09,1, 11.9,1,1, 17.604, 10699.822, 428.766, 52815.093 25/05/29,13:05:23,07,09,1, 11.9,1,1, 17.604, 10699.834, 428.758, 52815.217 25/05/29,13:05:23,08,09,1, 11.9,1,1, 17.604, 10699.810, 428.762, 52815.211 25/05/29,13:05:23,09,09,1, 11.9,1,1, 17.604, 10699.844, 428.788, 52815.163 25/05/29,13:05:23,10,09,1, 11.9,1,1, 17.604, 10699.835, 428.777, 52815.159 25/05/29,13:05:23,11,09,1, 11.9,1,1, 17.604, 10699.802, 428.820, 52815.205 25/05/29,13:05:23,12,09,1, 11.9,1,1, 17.604, 10699.806, 428.813, 52815.161 25/05/29,13:05:23,13,09,1, 11.9,1,1, 17.604, 10699.803, 428.814, 52815.156 25/05/29,13:05:23,14,09,1, 11.9,1,1, 17.604, 10699.822, 428.821, 52815.128 25/05/29,13:05:23,15,09,1, 11.9,1,1, 17.604, 10699.807, 428.806, 52815.156 25/05/29,13:05:23,16,09,1, 11.9,1,1, 17.604, 10699.802, 428.805, 52815.090 25/05/29,13:05:23,17,09,1, 11.9,1,1, 17.604, 10699.808, 428.828, 52815.114 25/05/29,13:05:23,18,09,1, 11.9,1,1, 17.604, 10699.788, 428.831, 52815.136 25/05/29,13:05:23,19,09,1, 11.9,1,1, 17.604, 10699.761, 428.827, 52815.212 25/05/29,13:05:24,00,09,1, 11.9,1,1, 17.601, 10699.753, 428.827, 52815.212 25/05/29,13:05:24,01,09,1, 11.9,1,1, 17.601, 10699.779, 428.871, 52815.174 25/05/29,13:05:24,02,09,1, 11.9,1,1, 17.601, 10699.759, 428.836, 52815.170 25/05/29,13:05:24,03,09,1, 11.9,1,1, 17.601, 10699.783, 428.872, 52815.172 25/05/29,13:05:24,04,09,1, 11.9,1,1, 17.601, 10699.770, 428.864, 52815.198 25/05/29,13:05:24,05,09,1, 11.9,1,1, 17.601, 10699.781, 428.871, 52815.152 25/05/29,13:05:24,06,09,1, 11.9,1,1, 17.601, 10699.753, 428.872, 52815.148 25/05/29,13:05:24,07,09,1, 11.9,1,1, 17.601, 10699.751, 428.884, 52815.173 25/05/29,13:05:24,08,09,1, 11.9,1,1, 17.601, 10699.733, 428.903, 52815.142 25/05/29,13:05:24,09,09,1, 11.9,1,1, 17.601, 10699.736, 428.919, 52815.172 25/05/29,13:05:24,10,09,1, 11.9,1,1, 17.601, 10699.715, 428.909, 52815.181 25/05/29,13:05:24,11,09,1, 11.9,1,1, 17.601, 10699.724, 428.909, 52815.219 25/05/29,13:05:24,12,09,1, 11.9,1,1, 17.601, 10699.732, 428.903, 52815.159 25/05/29,13:05:24,13,09,1, 11.9,1,1, 17.601, 10699.714, 428.936, 52815.166 25/05/29,13:05:24,14,09,1, 11.9,1,1, 17.601, 10699.722, 428.960, 52815.224 25/05/29,13:05:24,15,09,1, 11.9,1,1, 17.601, 10699.696, 428.947, 52815.110 25/05/29,13:05:24,16,09,1, 11.9,1,1, 17.601, 10699.708, 428.954, 52815.188 25/05/29,13:05:24,17,09,1, 11.9,1,1, 17.601, 10699.694, 428.971, 52815.204 25/05/29,13:05:24,18,09,1, 11.9,1,1, 17.601, 10699.678, 428.997, 52815.204 25/05/29,13:05:24,19,09,1, 11.9,1,1, 17.601, 10699.718, 428.983, 52815.131 25/05/29,13:05:25,00,09,1, 11.9,1,1, 17.604, 10699.711, 428.983, 52815.131 25/05/29,13:05:25,01,09,1, 11.9,1,1, 17.604, 10699.673, 428.998, 52815.150 25/05/29,13:05:25,02,09,1, 11.9,1,1, 17.604, 10699.659, 429.027, 52815.169 25/05/29,13:05:25,03,09,1, 11.9,1,1, 17.604, 10699.647, 429.020, 52815.172 25/05/29,13:05:25,04,09,1, 11.9,1,1, 17.604, 10699.629, 429.026, 52815.161 25/05/29,13:05:25,05,09,1, 11.9,1,1, 17.604, 10699.616, 429.012, 52815.187 25/05/29,13:05:25,06,09,1, 11.9,1,1, 17.604, 10699.612, 429.044, 52815.161 25/05/29,13:05:25,07,09,1, 11.9,1,1, 17.604, 10699.602, 429.053, 52815.163 25/05/29,13:05:25,08,09,1, 11.9,1,1, 17.604, 10699.617, 429.074, 52815.163 25/05/29,13:05:25,09,09,1, 11.9,1,1, 17.604, 10699.612, 429.074, 52815.176 25/05/29,13:05:25,10,09,1, 11.9,1,1, 17.604, 10699.612, 429.086, 52815.177 25/05/29,13:05:25,11,09,1, 11.9,1,1, 17.604, 10699.582, 429.077, 52815.180 25/05/29,13:05:25,12,09,1, 11.9,1,1, 17.604, 10699.583, 429.088, 52815.157 25/05/29,13:05:25,13,09,1, 11.9,1,1, 17.604, 10699.563, 429.127, 52815.187 25/05/29,13:05:25,14,09,1, 11.9,1,1, 17.604, 10699.581, 429.118, 52815.237 25/05/29,13:05:25,15,09,1, 11.9,1,1, 17.604, 10699.555, 429.125, 52815.188 25/05/29,13:05:25,16,09,1, 11.9,1,1, 17.604, 10699.537, 429.121, 52815.117 25/05/29,13:05:25,17,09,1, 11.9,1,1, 17.604, 10699.531, 429.131, 52815.182 25/05/29,13:05:25,18,09,1, 11.9,1,1, 17.604, 10699.542, 429.144, 52815.239 25/05/29,13:05:25,19,09,1, 11.9,1,1, 17.604, 10699.506, 429.161, 52815.250 25/05/29,13:05:26,00,09,1, 11.9,1,1, 17.603, 10699.502, 429.161, 52815.250 25/05/29,13:05:26,01,09,1, 11.9,1,1, 17.603, 10699.572, 429.196, 52815.186 25/05/29,13:05:26,02,09,1, 11.9,1,1, 17.603, 10699.527, 429.205, 52815.248 25/05/29,13:05:26,03,09,1, 11.9,1,1, 17.603, 10699.549, 429.240, 52815.290 25/05/29,13:05:26,04,09,1, 11.9,1,1, 17.603, 10699.510, 429.227, 52815.251 25/05/29,13:05:26,05,09,1, 11.9,1,1, 17.603, 10699.487, 429.263, 52815.298 25/05/29,13:05:26,06,09,1, 11.9,1,1, 17.603, 10699.510, 429.268, 52815.235 25/05/29,13:05:26,07,09,1, 11.9,1,1, 17.603, 10699.510, 429.278, 52815.257 25/05/29,13:05:26,08,09,1, 11.9,1,1, 17.603, 10699.497, 429.302, 52815.293 25/05/29,13:05:26,09,09,1, 11.9,1,1, 17.603, 10699.498, 429.309, 52815.326 25/05/29,13:05:26,10,09,1, 11.9,1,1, 17.603, 10699.490, 429.335, 52815.242 25/05/29,13:05:26,11,09,1, 11.9,1,1, 17.603, 10699.483, 429.346, 52815.250 25/05/29,13:05:26,12,09,1, 11.9,1,1, 17.603, 10699.466, 429.365, 52815.287 25/05/29,13:05:26,13,09,1, 11.9,1,1, 17.603, 10699.461, 429.356, 52815.313 25/05/29,13:05:26,14,09,1, 11.9,1,1, 17.603, 10699.466, 429.395, 52815.255 25/05/29,13:05:26,15,09,1, 11.9,1,1, 17.603, 10699.444, 429.408, 52815.318 25/05/29,13:05:26,16,09,1, 11.9,1,1, 17.603, 10699.446, 429.415, 52815.340 25/05/29,13:05:26,17,09,1, 11.9,1,1, 17.603, 10699.460, 429.446, 52815.316 25/05/29,13:05:26,18,09,1, 11.9,1,1, 17.603, 10699.458, 429.465, 52815.236 25/05/29,13:05:26,19,09,1, 11.9,1,1, 17.603, 10699.467, 429.461, 52815.377 25/05/29,13:05:27,00,09,1, 11.9,1,1, 17.604, 10699.461, 429.461, 52815.377 25/05/29,13:05:27,01,09,1, 11.9,1,1, 17.604, 10699.426, 429.486, 52815.240 25/05/29,13:05:27,02,09,1, 11.9,1,1, 17.604, 10699.459, 429.496, 52815.376 25/05/29,13:05:27,03,09,1, 11.9,1,1, 17.604, 10699.451, 429.498, 52815.333 25/05/29,13:05:27,04,09,1, 11.9,1,1, 17.604, 10699.426, 429.514, 52815.326 25/05/29,13:05:27,05,09,1, 11.9,1,1, 17.604, 10699.466, 429.549, 52815.354 25/05/29,13:05:27,06,09,1, 11.9,1,1, 17.604, 10699.433, 429.552, 52815.316 25/05/29,13:05:27,07,09,1, 11.9,1,1, 17.604, 10699.411, 429.600, 52815.418 25/05/29,13:05:27,08,09,1, 11.9,1,1, 17.604, 10699.450, 429.571, 52815.288 25/05/29,13:05:27,09,09,1, 11.9,1,1, 17.604, 10699.416, 429.585, 52815.295 25/05/29,13:05:27,10,09,1, 11.9,1,1, 17.604, 10699.436, 429.594, 52815.353 25/05/29,13:05:27,11,09,1, 11.9,1,1, 17.604, 10699.420, 429.616, 52815.386 25/05/29,13:05:27,12,09,1, 11.9,1,1, 17.604, 10699.436, 429.639, 52815.399 25/05/29,13:05:27,13,09,1, 11.9,1,1, 17.604, 10699.444, 429.644, 52815.331 25/05/29,13:05:27,14,09,1, 11.9,1,1, 17.604, 10699.456, 429.653, 52815.355 25/05/29,13:05:27,15,09,1, 11.9,1,1, 17.604, 10699.420, 429.675, 52815.384 25/05/29,13:05:27,16,09,1, 11.9,1,1, 17.604, 10699.427, 429.673, 52815.319 25/05/29,13:05:27,17,09,1, 11.9,1,1, 17.604, 10699.437, 429.698, 52815.379 25/05/29,13:05:27,18,09,1, 11.9,1,1, 17.604, 10699.420, 429.691, 52815.288 25/05/29,13:05:27,19,09,1, 11.9,1,1, 17.604, 10699.424, 429.726, 52815.317 25/05/29,13:05:28,00,09,1, 11.9,1,1, 17.601, 10699.419, 429.726, 52815.317 25/05/29,13:05:28,01,09,1, 11.9,1,1, 17.601, 10699.427, 429.741, 52815.337 25/05/29,13:05:28,02,09,1, 11.9,1,1, 17.601, 10699.414, 429.744, 52815.344 25/05/29,13:05:28,03,09,1, 11.9,1,1, 17.601, 10699.423, 429.734, 52815.367 25/05/29,13:05:28,04,09,1, 11.9,1,1, 17.601, 10699.420, 429.772, 52815.356 25/05/29,13:05:28,05,09,1, 11.9,1,1, 17.601, 10699.420, 429.775, 52815.365 25/05/29,13:05:28,06,09,1, 11.9,1,1, 17.601, 10699.425, 429.796, 52815.335 25/05/29,13:05:28,07,09,1, 11.9,1,1, 17.601, 10699.430, 429.794, 52815.391 25/05/29,13:05:28,08,09,1, 11.9,1,1, 17.601, 10699.445, 429.807, 52815.415 25/05/29,13:05:28,09,09,1, 11.9,1,1, 17.601, 10699.431, 429.824, 52815.435 25/05/29,13:05:28,10,09,1, 11.9,1,1, 17.601, 10699.438, 429.806, 52815.345 25/05/29,13:05:28,11,09,1, 11.9,1,1, 17.601, 10699.432, 429.817, 52815.361 25/05/29,13:05:28,12,09,1, 11.9,1,1, 17.601, 10699.438, 429.826, 52815.437 25/05/29,13:05:28,13,09,1, 11.9,1,1, 17.601, 10699.437, 429.845, 52815.420 25/05/29,13:05:28,14,09,1, 11.9,1,1, 17.601, 10699.413, 429.850, 52815.431 25/05/29,13:05:28,15,09,1, 11.9,1,1, 17.601, 10699.441, 429.840, 52815.404 25/05/29,13:05:28,16,09,1, 11.9,1,1, 17.601, 10699.424, 429.861, 52815.379 25/05/29,13:05:28,17,09,1, 11.9,1,1, 17.601, 10699.436, 429.850, 52815.347 25/05/29,13:05:28,18,09,1, 11.9,1,1, 17.601, 10699.423, 429.862, 52815.404 25/05/29,13:05:28,19,09,1, 11.9,1,1, 17.601, 10699.405, 429.883, 52815.419 25/05/29,13:05:29,00,09,1, 11.9,1,1, 17.602, 10699.402, 429.883, 52815.419 25/05/29,13:05:29,01,09,1, 11.9,1,1, 17.602, 10699.417, 429.874, 52815.379 25/05/29,13:05:29,02,09,1, 11.9,1,1, 17.602, 10699.408, 429.886, 52815.317 25/05/29,13:05:29,03,09,1, 11.9,1,1, 17.602, 10699.411, 429.914, 52815.357 25/05/29,13:05:29,04,09,1, 11.9,1,1, 17.602, 10699.435, 429.900, 52815.368 25/05/29,13:05:29,05,09,1, 11.9,1,1, 17.602, 10699.422, 429.894, 52815.427 25/05/29,13:05:29,06,09,1, 11.9,1,1, 17.602, 10699.420, 429.911, 52815.353 25/05/29,13:05:29,07,09,1, 11.9,1,1, 17.602, 10699.429, 429.923, 52815.335 25/05/29,13:05:29,08,09,1, 11.9,1,1, 17.602, 10699.405, 429.915, 52815.403 25/05/29,13:05:29,09,09,1, 11.9,1,1, 17.602, 10699.409, 429.921, 52815.404 25/05/29,13:05:29,10,09,1, 11.9,1,1, 17.602, 10699.386, 429.940, 52815.336 25/05/29,13:05:29,11,09,1, 11.9,1,1, 17.602, 10699.417, 429.930, 52815.381 25/05/29,13:05:29,12,09,1, 11.9,1,1, 17.602, 10699.391, 429.972, 52815.360 25/05/29,13:05:29,13,09,1, 11.9,1,1, 17.602, 10699.380, 429.965, 52815.344 25/05/29,13:05:29,14,09,1, 11.9,1,1, 17.602, 10699.397, 429.974, 52815.372 25/05/29,13:05:29,15,09,1, 11.9,1,1, 17.602, 10699.378, 429.978, 52815.381 25/05/29,13:05:29,16,09,1, 11.9,1,1, 17.602, 10699.388, 429.987, 52815.306 25/05/29,13:05:29,17,09,1, 11.9,1,1, 17.602, 10699.367, 429.985, 52815.495 25/05/29,13:05:29,18,09,1, 11.9,1,1, 17.602, 10699.377, 430.016, 52815.335 25/05/29,13:05:29,19,09,1, 11.9,1,1, 17.602, 10699.374, 429.995, 52815.357 25/05/29,13:05:30,00,09,1, 11.9,1,1, 17.604, 10699.369, 429.995, 52815.357 25/05/29,13:05:30,01,09,1, 11.9,1,1, 17.604, 10699.363, 430.021, 52815.346 25/05/29,13:05:30,02,09,1, 11.9,1,1, 17.604, 10699.388, 430.016, 52815.344 25/05/29,13:05:30,03,09,1, 11.9,1,1, 17.604, 10699.368, 430.061, 52815.421 25/05/29,13:05:30,04,09,1, 11.9,1,1, 17.604, 10699.388, 430.067, 52815.425 25/05/29,13:05:30,05,09,1, 11.9,1,1, 17.604, 10699.389, 430.073, 52815.373 25/05/29,13:05:30,06,09,1, 11.9,1,1, 17.604, 10699.358, 430.072, 52815.408 25/05/29,13:05:30,07,09,1, 11.9,1,1, 17.604, 10699.374, 430.065, 52815.304 25/05/29,13:05:30,08,09,1, 11.9,1,1, 17.604, 10699.366, 430.056, 52815.429 25/05/29,13:05:30,09,09,1, 11.9,1,1, 17.604, 10699.371, 430.099, 52815.419 25/05/29,13:05:30,10,09,1, 11.9,1,1, 17.604, 10699.352, 430.092, 52815.321 25/05/29,13:05:30,11,09,1, 11.9,1,1, 17.604, 10699.366, 430.131, 52815.433 25/05/29,13:05:30,12,09,1, 11.9,1,1, 17.604, 10699.332, 430.124, 52815.452 25/05/29,13:05:30,13,09,1, 11.9,1,1, 17.604, 10699.368, 430.172, 52815.325 25/05/29,13:05:30,14,09,1, 11.9,1,1, 17.604, 10699.343, 430.170, 52815.398 25/05/29,13:05:30,15,09,1, 11.9,1,1, 17.604, 10699.375, 430.168, 52815.435 25/05/29,13:05:30,16,09,1, 11.9,1,1, 17.604, 10699.357, 430.183, 52815.448 25/05/29,13:05:30,17,09,1, 11.9,1,1, 17.604, 10699.343, 430.194, 52815.407 25/05/29,13:05:30,18,09,1, 11.9,1,1, 17.604, 10699.313, 430.228, 52815.450 25/05/29,13:05:30,19,09,1, 11.9,1,1, 17.604, 10699.330, 430.238, 52815.490 25/05/29,13:05:31,00,09,1, 11.9,1,1, 17.600, 10699.327, 430.238, 52815.490 25/05/29,13:05:31,01,09,1, 11.9,1,1, 17.600, 10699.351, 430.265, 52815.483 25/05/29,13:05:31,02,09,1, 11.9,1,1, 17.600, 10699.342, 430.252, 52815.409 25/05/29,13:05:31,03,09,1, 11.9,1,1, 17.600, 10699.349, 430.285, 52815.450 25/05/29,13:05:31,04,09,1, 11.9,1,1, 17.600, 10699.337, 430.303, 52815.530 25/05/29,13:05:31,05,09,1, 11.9,1,1, 17.600, 10699.342, 430.291, 52815.526 25/05/29,13:05:31,06,09,1, 11.9,1,1, 17.600, 10699.343, 430.298, 52815.404 25/05/29,13:05:31,07,09,1, 11.9,1,1, 17.600, 10699.336, 430.302, 52815.494 25/05/29,13:05:31,08,09,1, 11.9,1,1, 17.600, 10699.338, 430.322, 52815.481 25/05/29,13:05:31,09,09,1, 11.9,1,1, 17.600, 10699.344, 430.341, 52815.467 25/05/29,13:05:31,10,09,1, 11.9,1,1, 17.600, 10699.301, 430.357, 52815.420 25/05/29,13:05:31,11,09,1, 11.9,1,1, 17.600, 10699.339, 430.382, 52815.394 25/05/29,13:05:31,12,09,1, 11.9,1,1, 17.600, 10699.337, 430.374, 52815.513 25/05/29,13:05:31,13,09,1, 11.9,1,1, 17.600, 10699.340, 430.371, 52815.512 25/05/29,13:05:31,14,09,1, 11.9,1,1, 17.600, 10699.330, 430.384, 52815.481 25/05/29,13:05:31,15,09,1, 11.9,1,1, 17.600, 10699.322, 430.410, 52815.498 25/05/29,13:05:31,16,09,1, 11.9,1,1, 17.600, 10699.335, 430.430, 52815.459 25/05/29,13:05:31,17,09,1, 11.9,1,1, 17.600, 10699.350, 430.404, 52815.407 25/05/29,13:05:31,18,09,1, 11.9,1,1, 17.600, 10699.349, 430.421, 52815.437 25/05/29,13:05:31,19,09,1, 11.9,1,1, 17.600, 10699.343, 430.430, 52815.459 25/05/29,13:05:32,00,10,1, 11.9,1,1, 17.605, 10699.335, 430.430, 52815.459 25/05/29,13:05:32,01,10,1, 11.9,1,1, 17.605, 10699.351, 430.435, 52815.497 25/05/29,13:05:32,02,10,1, 11.9,1,1, 17.605, 10699.375, 430.411, 52815.387 25/05/29,13:05:32,03,10,1, 11.9,1,1, 17.605, 10699.335, 430.446, 52815.394 25/05/29,13:05:32,04,10,1, 11.9,1,1, 17.605, 10699.346, 430.438, 52815.460 25/05/29,13:05:32,05,10,1, 11.9,1,1, 17.605, 10699.355, 430.450, 52815.432 25/05/29,13:05:32,06,10,1, 11.9,1,1, 17.605, 10699.354, 430.468, 52815.474 25/05/29,13:05:32,07,10,1, 11.9,1,1, 17.605, 10699.354, 430.474, 52815.415 25/05/29,13:05:32,08,10,1, 11.9,1,1, 17.605, 10699.364, 430.488, 52815.436 25/05/29,13:05:32,09,10,1, 11.9,1,1, 17.605, 10699.342, 430.479, 52815.453 25/05/29,13:05:32,10,10,1, 11.9,1,1, 17.605, 10699.395, 430.476, 52815.400 25/05/29,13:05:32,11,10,1, 11.9,1,1, 17.605, 10699.370, 430.478, 52815.234 25/05/29,13:05:32,12,10,1, 11.9,1,1, 17.605, 10699.337, 430.492, 52815.502 25/05/29,13:05:32,13,10,1, 11.9,1,1, 17.605, 10699.376, 430.484, 52815.444 25/05/29,13:05:32,14,10,1, 11.9,1,1, 17.605, 10699.383, 430.482, 52815.445 25/05/29,13:05:32,15,10,1, 11.9,1,1, 17.605, 10699.364, 430.483, 52815.460 25/05/29,13:05:32,16,10,1, 11.9,1,1, 17.605, 10699.379, 430.485, 52815.484 25/05/29,13:05:32,17,10,1, 11.9,1,1, 17.605, 10699.374, 430.476, 52815.420 25/05/29,13:05:32,18,10,1, 11.9,1,1, 17.605, 10699.375, 430.479, 52815.464 25/05/29,13:05:32,19,10,1, 11.9,1,1, 17.605, 10699.384, 430.474, 52815.484 25/05/29,13:05:33,00,10,1, 11.9,1,1, 17.606, 10699.377, 430.474, 52815.484 25/05/29,13:05:33,01,10,1, 11.9,1,1, 17.606, 10699.358, 430.486, 52815.414 25/05/29,13:05:33,02,10,1, 11.9,1,1, 17.606, 10699.369, 430.505, 52815.478 25/05/29,13:05:33,03,10,1, 11.9,1,1, 17.606, 10699.398, 430.495, 52815.461 25/05/29,13:05:33,04,10,1, 11.9,1,1, 17.606, 10699.376, 430.506, 52815.496 25/05/29,13:05:33,05,10,1, 11.9,1,1, 17.606, 10699.382, 430.505, 52815.406 25/05/29,13:05:33,06,10,1, 11.9,1,1, 17.606, 10699.384, 430.506, 52815.463 25/05/29,13:05:33,07,10,1, 11.9,1,1, 17.606, 10699.393, 430.480, 52815.404 25/05/29,13:05:33,08,10,1, 11.9,1,1, 17.606, 10699.364, 430.477, 52815.432 25/05/29,13:05:33,09,10,1, 11.9,1,1, 17.606, 10699.367, 430.482, 52815.456 25/05/29,13:05:33,10,10,1, 11.9,1,1, 17.606, 10699.369, 430.469, 52815.399 25/05/29,13:05:33,11,10,1, 11.9,1,1, 17.606, 10699.399, 430.473, 52815.294 25/05/29,13:05:33,12,10,1, 11.9,1,1, 17.606, 10699.367, 430.469, 52815.341 25/05/29,13:05:33,13,10,1, 11.9,1,1, 17.606, 10699.357, 430.486, 52815.490 25/05/29,13:05:33,14,10,1, 11.9,1,1, 17.606, 10699.387, 430.458, 52815.424 25/05/29,13:05:33,15,10,1, 11.9,1,1, 17.606, 10699.380, 430.459, 52815.446 25/05/29,13:05:33,16,10,1, 11.9,1,1, 17.606, 10699.392, 430.467, 52815.354 25/05/29,13:05:33,17,10,1, 11.9,1,1, 17.606, 10699.408, 430.468, 52815.421 25/05/29,13:05:33,18,10,1, 11.9,1,1, 17.606, 10699.407, 430.452, 52815.419 25/05/29,13:05:33,19,10,1, 11.9,1,1, 17.606, 10699.398, 430.443, 52815.401 25/05/29,13:05:34,00,10,1, 11.9,1,1, 17.607, 10699.394, 430.443, 52815.401 25/05/29,13:05:34,01,10,1, 11.9,1,1, 17.607, 10699.414, 430.445, 52815.457 25/05/29,13:05:34,02,10,1, 11.9,1,1, 17.607, 10699.401, 430.442, 52815.405 25/05/29,13:05:34,03,10,1, 11.9,1,1, 17.607, 10699.385, 430.455, 52815.575 25/05/29,13:05:34,04,10,1, 11.9,1,1, 17.607, 10699.425, 430.406, 52815.522 25/05/29,13:05:34,05,10,1, 11.9,1,1, 17.607, 10699.385, 430.391, 52815.383 25/05/29,13:05:34,06,10,1, 11.9,1,1, 17.607, 10699.375, 430.368, 52815.413 25/05/29,13:05:34,07,10,1, 11.9,1,1, 17.607, 10699.375, 430.396, 52815.454 25/05/29,13:05:34,08,10,1, 11.9,1,1, 17.607, 10699.389, 430.381, 52815.403 25/05/29,13:05:34,09,10,1, 11.9,1,1, 17.607, 10699.407, 430.389, 52815.411 25/05/29,13:05:34,10,10,1, 11.9,1,1, 17.607, 10699.395, 430.362, 52815.439 25/05/29,13:05:34,11,10,1, 11.9,1,1, 17.607, 10699.406, 430.383, 52815.423 25/05/29,13:05:34,12,10,1, 11.9,1,1, 17.607, 10699.415, 430.363, 52815.389 25/05/29,13:05:34,13,10,1, 11.9,1,1, 17.607, 10699.409, 430.361, 52815.470 25/05/29,13:05:34,14,10,1, 11.9,1,1, 17.607, 10699.397, 430.337, 52815.426 25/05/29,13:05:34,15,10,1, 11.9,1,1, 17.607, 10699.372, 430.350, 52815.458 25/05/29,13:05:34,16,10,1, 11.9,1,1, 17.607, 10699.378, 430.332, 52815.386 25/05/29,13:05:34,17,10,1, 11.9,1,1, 17.607, 10699.390, 430.342, 52815.450 25/05/29,13:05:34,18,10,1, 11.9,1,1, 17.607, 10699.359, 430.318, 52815.500 25/05/29,13:05:34,19,10,1, 11.9,1,1, 17.607, 10699.375, 430.330, 52815.459 25/05/29,13:05:35,00,10,1, 12.0,1,1, 17.606, 10699.369, 430.330, 52815.459 25/05/29,13:05:35,01,10,1, 12.0,1,1, 17.606, 10699.371, 430.307, 52815.426 25/05/29,13:05:35,02,10,1, 12.0,1,1, 17.606, 10699.372, 430.308, 52815.355 25/05/29,13:05:35,03,10,1, 12.0,1,1, 17.606, 10699.383, 430.316, 52815.407 25/05/29,13:05:35,04,10,1, 12.0,1,1, 17.606, 10699.372, 430.298, 52815.412 25/05/29,13:05:35,05,10,1, 12.0,1,1, 17.606, 10699.381, 430.308, 52815.436 25/05/29,13:05:35,06,10,1, 12.0,1,1, 17.606, 10699.372, 430.293, 52815.360 25/05/29,13:05:35,07,10,1, 12.0,1,1, 17.606, 10699.379, 430.282, 52815.348 25/05/29,13:05:35,08,10,1, 12.0,1,1, 17.606, 10699.375, 430.272, 52815.375 25/05/29,13:05:35,09,10,1, 12.0,1,1, 17.606, 10699.397, 430.292, 52815.432 25/05/29,13:05:35,10,10,1, 12.0,1,1, 17.606, 10699.368, 430.283, 52815.392 25/05/29,13:05:35,11,10,1, 12.0,1,1, 17.606, 10699.368, 430.292, 52815.409 25/05/29,13:05:35,12,10,1, 12.0,1,1, 17.606, 10699.368, 430.276, 52815.385 25/05/29,13:05:35,13,10,1, 12.0,1,1, 17.606, 10699.368, 430.302, 52815.420 25/05/29,13:05:35,14,10,1, 12.0,1,1, 17.606, 10699.368, 430.262, 52815.325 25/05/29,13:05:35,15,10,1, 12.0,1,1, 17.606, 10699.376, 430.271, 52815.347 25/05/29,13:05:35,16,10,1, 12.0,1,1, 17.606, 10699.370, 430.264, 52815.348 25/05/29,13:05:35,17,10,1, 12.0,1,1, 17.606, 10699.371, 430.274, 52815.344 25/05/29,13:05:35,18,10,1, 12.0,1,1, 17.606, 10699.375, 430.248, 52815.321 25/05/29,13:05:35,19,10,1, 12.0,1,1, 17.606, 10699.365, 430.290, 52815.401 25/05/29,13:05:36,00,10,1, 11.9,1,1, 17.608, 10699.360, 430.290, 52815.401 25/05/29,13:05:36,01,10,1, 11.9,1,1, 17.608, 10699.365, 430.280, 52815.364 25/05/29,13:05:36,02,10,1, 11.9,1,1, 17.608, 10699.370, 430.265, 52815.347 25/05/29,13:05:36,03,10,1, 11.9,1,1, 17.608, 10699.371, 430.264, 52815.444 25/05/29,13:05:36,04,10,1, 11.9,1,1, 17.608, 10699.391, 430.277, 52815.327 25/05/29,13:05:36,05,10,1, 11.9,1,1, 17.608, 10699.358, 430.271, 52815.395 25/05/29,13:05:36,06,10,1, 11.9,1,1, 17.608, 10699.366, 430.280, 52815.403 25/05/29,13:05:36,07,10,1, 11.9,1,1, 17.608, 10699.370, 430.276, 52815.393 25/05/29,13:05:36,08,10,1, 11.9,1,1, 17.608, 10699.371, 430.286, 52815.432 25/05/29,13:05:36,09,10,1, 11.9,1,1, 17.608, 10699.363, 430.296, 52815.409 25/05/29,13:05:36,10,10,1, 11.9,1,1, 17.608, 10699.361, 430.262, 52815.416 25/05/29,13:05:36,11,10,1, 11.9,1,1, 17.608, 10699.373, 430.256, 52815.327 25/05/29,13:05:36,12,10,1, 11.9,1,1, 17.608, 10699.347, 430.280, 52815.336 25/05/29,13:05:36,13,10,1, 11.9,1,1, 17.608, 10699.348, 430.264, 52815.356 25/05/29,13:05:36,14,10,1, 11.9,1,1, 17.608, 10699.363, 430.273, 52815.390 25/05/29,13:05:36,15,10,1, 11.9,1,1, 17.608, 10699.378, 430.253, 52815.364 25/05/29,13:05:36,16,10,1, 11.9,1,1, 17.608, 10699.364, 430.268, 52815.351 25/05/29,13:05:36,17,10,1, 11.9,1,1, 17.608, 10699.358, 430.292, 52815.391 25/05/29,13:05:36,18,10,1, 11.9,1,1, 17.608, 10699.337, 430.289, 52815.414 25/05/29,13:05:36,19,10,1, 11.9,1,1, 17.608, 10699.370, 430.292, 52815.394 25/05/29,13:05:37,00,09,1, 11.9,1,1, 17.608, 10699.369, 430.292, 52815.394 25/05/29,13:05:37,01,09,1, 11.9,1,1, 17.608, 10699.359, 430.281, 52815.350 25/05/29,13:05:37,02,09,1, 11.9,1,1, 17.608, 10699.361, 430.294, 52815.357 25/05/29,13:05:37,03,09,1, 11.9,1,1, 17.608, 10699.364, 430.278, 52815.385 25/05/29,13:05:37,04,09,1, 11.9,1,1, 17.608, 10699.379, 430.295, 52815.405 25/05/29,13:05:37,05,09,1, 11.9,1,1, 17.608, 10699.389, 430.287, 52815.395 25/05/29,13:05:37,06,09,1, 11.9,1,1, 17.608, 10699.380, 430.287, 52815.456 25/05/29,13:05:37,07,09,1, 11.9,1,1, 17.608, 10699.378, 430.290, 52815.330 25/05/29,13:05:37,08,09,1, 11.9,1,1, 17.608, 10699.380, 430.303, 52815.395 25/05/29,13:05:37,09,09,1, 11.9,1,1, 17.608, 10699.382, 430.304, 52815.372 25/05/29,13:05:37,10,09,1, 11.9,1,1, 17.608, 10699.365, 430.283, 52815.363 25/05/29,13:05:37,11,09,1, 11.9,1,1, 17.608, 10699.375, 430.283, 52815.378 25/05/29,13:05:37,12,09,1, 11.9,1,1, 17.608, 10699.382, 430.304, 52815.330 25/05/29,13:05:37,13,09,1, 11.9,1,1, 17.608, 10699.364, 430.316, 52815.381 25/05/29,13:05:37,14,09,1, 11.9,1,1, 17.608, 10699.384, 430.294, 52815.403 25/05/29,13:05:37,15,09,1, 11.9,1,1, 17.608, 10699.399, 430.279, 52815.379 25/05/29,13:05:37,16,09,1, 11.9,1,1, 17.608, 10699.360, 430.300, 52815.387 25/05/29,13:05:37,17,09,1, 11.9,1,1, 17.608, 10699.392, 430.331, 52815.310 25/05/29,13:05:37,18,09,1, 11.9,1,1, 17.608, 10699.388, 430.327, 52815.387 25/05/29,13:05:37,19,09,1, 11.9,1,1, 17.608, 10699.362, 430.291, 52815.432 25/05/29,13:05:38,00,09,1, 12.0,1,1, 17.606, 10699.360, 430.291, 52815.432 25/05/29,13:05:38,01,09,1, 12.0,1,1, 17.606, 10699.388, 430.314, 52815.407 25/05/29,13:05:38,02,09,1, 12.0,1,1, 17.606, 10699.396, 430.352, 52815.428 25/05/29,13:05:38,03,09,1, 12.0,1,1, 17.606, 10699.399, 430.343, 52815.372 25/05/29,13:05:38,04,09,1, 12.0,1,1, 17.606, 10699.427, 430.337, 52815.353 25/05/29,13:05:38,05,09,1, 12.0,1,1, 17.606, 10699.414, 430.349, 52815.341 25/05/29,13:05:38,06,09,1, 12.0,1,1, 17.606, 10699.432, 430.342, 52815.395 25/05/29,13:05:38,07,09,1, 12.0,1,1, 17.606, 10699.428, 430.378, 52815.366 25/05/29,13:05:38,08,09,1, 12.0,1,1, 17.606, 10699.419, 430.366, 52815.339 25/05/29,13:05:38,09,09,1, 12.0,1,1, 17.606, 10699.429, 430.363, 52815.388 25/05/29,13:05:38,10,09,1, 12.0,1,1, 17.606, 10699.404, 430.363, 52815.362 25/05/29,13:05:38,11,09,1, 12.0,1,1, 17.606, 10699.435, 430.396, 52815.422 25/05/29,13:05:38,12,09,1, 12.0,1,1, 17.606, 10699.433, 430.380, 52815.410 25/05/29,13:05:38,13,09,1, 12.0,1,1, 17.606, 10699.448, 430.377, 52815.395 25/05/29,13:05:38,14,09,1, 12.0,1,1, 17.606, 10699.411, 430.380, 52815.372 25/05/29,13:05:38,15,09,1, 12.0,1,1, 17.606, 10699.441, 430.434, 52815.407 25/05/29,13:05:38,16,09,1, 12.0,1,1, 17.606, 10699.448, 430.396, 52815.347 25/05/29,13:05:38,17,09,1, 12.0,1,1, 17.606, 10699.442, 430.438, 52815.432 25/05/29,13:05:38,18,09,1, 12.0,1,1, 17.606, 10699.449, 430.428, 52815.347 25/05/29,13:05:38,19,09,1, 12.0,1,1, 17.606, 10699.456, 430.433, 52815.449 25/05/29,13:05:39,00,10,1, 11.9,1,1, 17.610, 10699.452, 430.433, 52815.449 25/05/29,13:05:39,01,10,1, 11.9,1,1, 17.610, 10699.454, 430.462, 52815.417 25/05/29,13:05:39,02,10,1, 11.9,1,1, 17.610, 10699.446, 430.444, 52815.384 25/05/29,13:05:39,03,10,1, 11.9,1,1, 17.610, 10699.447, 430.449, 52815.300 25/05/29,13:05:39,04,10,1, 11.9,1,1, 17.610, 10699.469, 430.479, 52815.353 25/05/29,13:05:39,05,10,1, 11.9,1,1, 17.610, 10699.454, 430.474, 52815.385 25/05/29,13:05:39,06,10,1, 11.9,1,1, 17.610, 10699.445, 430.495, 52815.448 25/05/29,13:05:39,07,10,1, 11.9,1,1, 17.610, 10699.459, 430.470, 52815.404 25/05/29,13:05:39,08,10,1, 11.9,1,1, 17.610, 10699.490, 430.498, 52815.404 25/05/29,13:05:39,09,10,1, 11.9,1,1, 17.610, 10699.483, 430.507, 52815.403 25/05/29,13:05:39,10,10,1, 11.9,1,1, 17.610, 10699.483, 430.508, 52815.347 25/05/29,13:05:39,11,10,1, 11.9,1,1, 17.610, 10699.496, 430.509, 52815.409 25/05/29,13:05:39,12,10,1, 11.9,1,1, 17.610, 10699.451, 430.502, 52815.353 25/05/29,13:05:39,13,10,1, 11.9,1,1, 17.610, 10699.456, 430.491, 52815.402 25/05/29,13:05:39,14,10,1, 11.9,1,1, 17.610, 10699.505, 430.535, 52815.360 25/05/29,13:05:39,15,10,1, 11.9,1,1, 17.610, 10699.483, 430.536, 52815.398 25/05/29,13:05:39,16,10,1, 11.9,1,1, 17.610, 10699.483, 430.564, 52815.400 25/05/29,13:05:39,17,10,1, 11.9,1,1, 17.610, 10699.482, 430.549, 52815.408 25/05/29,13:05:39,18,10,1, 11.9,1,1, 17.610, 10699.484, 430.557, 52815.420 25/05/29,13:05:39,19,10,1, 11.9,1,1, 17.610, 10699.502, 430.559, 52815.465 25/05/29,13:05:40,00,09,1, 12.0,1,1, 17.611, 10699.494, 430.559, 52815.465 25/05/29,13:05:40,01,09,1, 12.0,1,1, 17.611, 10699.522, 430.589, 52815.415 25/05/29,13:05:40,02,09,1, 12.0,1,1, 17.611, 10699.502, 430.595, 52815.418 25/05/29,13:05:40,03,09,1, 12.0,1,1, 17.611, 10699.483, 430.596, 52815.422 25/05/29,13:05:40,04,09,1, 12.0,1,1, 17.611, 10699.501, 430.611, 52815.513 25/05/29,13:05:40,05,09,1, 12.0,1,1, 17.611, 10699.506, 430.619, 52815.457 25/05/29,13:05:40,06,09,1, 12.0,1,1, 17.611, 10699.505, 430.646, 52815.479 25/05/29,13:05:40,07,09,1, 12.0,1,1, 17.611, 10699.523, 430.646, 52815.483 25/05/29,13:05:40,08,09,1, 12.0,1,1, 17.611, 10699.491, 430.675, 52815.433 25/05/29,13:05:40,09,09,1, 12.0,1,1, 17.611, 10699.507, 430.674, 52815.450 25/05/29,13:05:40,10,09,1, 12.0,1,1, 17.611, 10699.501, 430.682, 52815.459 25/05/29,13:05:40,11,09,1, 12.0,1,1, 17.611, 10699.504, 430.684, 52815.487 25/05/29,13:05:40,12,09,1, 12.0,1,1, 17.611, 10699.471, 430.691, 52815.497 25/05/29,13:05:40,13,09,1, 12.0,1,1, 17.611, 10699.498, 430.697, 52815.488 25/05/29,13:05:40,14,09,1, 12.0,1,1, 17.611, 10699.513, 430.697, 52815.510 25/05/29,13:05:40,15,09,1, 12.0,1,1, 17.611, 10699.511, 430.729, 52815.476 25/05/29,13:05:40,16,09,1, 12.0,1,1, 17.611, 10699.516, 430.717, 52815.436 25/05/29,13:05:40,17,09,1, 12.0,1,1, 17.611, 10699.506, 430.731, 52815.413 25/05/29,13:05:40,18,09,1, 12.0,1,1, 17.611, 10699.505, 430.744, 52815.462 25/05/29,13:05:40,19,09,1, 12.0,1,1, 17.611, 10699.481, 430.739, 52815.468 25/05/29,13:05:41,00,09,1, 11.9,1,1, 17.608, 10699.477, 430.739, 52815.468 25/05/29,13:05:41,01,09,1, 11.9,1,1, 17.608, 10699.489, 430.761, 52815.483 25/05/29,13:05:41,02,09,1, 11.9,1,1, 17.608, 10699.492, 430.789, 52815.433 25/05/29,13:05:41,03,09,1, 11.9,1,1, 17.608, 10699.464, 430.801, 52815.444 25/05/29,13:05:41,04,09,1, 11.9,1,1, 17.608, 10699.483, 430.823, 52815.504 25/05/29,13:05:41,05,09,1, 11.9,1,1, 17.608, 10699.502, 430.813, 52815.408 25/05/29,13:05:41,06,09,1, 11.9,1,1, 17.608, 10699.511, 430.807, 52815.520 25/05/29,13:05:41,07,09,1, 11.9,1,1, 17.608, 10699.468, 430.840, 52815.486 25/05/29,13:05:41,08,09,1, 11.9,1,1, 17.608, 10699.505, 430.853, 52815.491 25/05/29,13:05:41,09,09,1, 11.9,1,1, 17.608, 10699.494, 430.855, 52815.543 25/05/29,13:05:41,10,09,1, 11.9,1,1, 17.608, 10699.478, 430.873, 52815.510 25/05/29,13:05:41,11,09,1, 11.9,1,1, 17.608, 10699.481, 430.875, 52815.538 25/05/29,13:05:41,12,09,1, 11.9,1,1, 17.608, 10699.479, 430.892, 52815.476 25/05/29,13:05:41,13,09,1, 11.9,1,1, 17.608, 10699.516, 430.895, 52815.442 25/05/29,13:05:41,14,09,1, 11.9,1,1, 17.608, 10699.484, 430.919, 52815.567 25/05/29,13:05:41,15,09,1, 11.9,1,1, 17.608, 10699.502, 430.909, 52815.512 25/05/29,13:05:41,16,09,1, 11.9,1,1, 17.608, 10699.460, 430.929, 52815.505 25/05/29,13:05:41,17,09,1, 11.9,1,1, 17.608, 10699.491, 430.955, 52815.560 25/05/29,13:05:41,18,09,1, 11.9,1,1, 17.608, 10699.483, 430.972, 52815.485 25/05/29,13:05:41,19,09,1, 11.9,1,1, 17.608, 10699.486, 430.962, 52815.501 25/05/29,13:05:42,00,09,1, 12.0,1,1, 17.608, 10699.486, 430.962, 52815.501 25/05/29,13:05:42,01,09,1, 12.0,1,1, 17.608, 10699.513, 431.005, 52815.515 25/05/29,13:05:42,02,09,1, 12.0,1,1, 17.608, 10699.496, 431.000, 52815.515 25/05/29,13:05:42,03,09,1, 12.0,1,1, 17.608, 10699.511, 431.005, 52815.481 25/05/29,13:05:42,04,09,1, 12.0,1,1, 17.608, 10699.523, 431.017, 52815.475 25/05/29,13:05:42,05,09,1, 12.0,1,1, 17.608, 10699.493, 431.070, 52815.577 25/05/29,13:05:42,06,09,1, 12.0,1,1, 17.608, 10699.512, 431.035, 52815.498 25/05/29,13:05:42,07,09,1, 12.0,1,1, 17.608, 10699.546, 431.085, 52815.500 25/05/29,13:05:42,08,09,1, 12.0,1,1, 17.608, 10699.501, 431.086, 52815.579 25/05/29,13:05:42,09,09,1, 12.0,1,1, 17.608, 10699.514, 431.100, 52815.527 25/05/29,13:05:42,10,09,1, 12.0,1,1, 17.608, 10699.528, 431.122, 52815.542 25/05/29,13:05:42,11,09,1, 12.0,1,1, 17.608, 10699.531, 431.097, 52815.483 25/05/29,13:05:42,12,09,1, 12.0,1,1, 17.608, 10699.560, 431.112, 52815.505 25/05/29,13:05:42,13,09,1, 12.0,1,1, 17.608, 10699.552, 431.130, 52815.558 25/05/29,13:05:42,14,09,1, 12.0,1,1, 17.608, 10699.544, 431.162, 52815.505 25/05/29,13:05:42,15,09,1, 12.0,1,1, 17.608, 10699.539, 431.164, 52815.486 25/05/29,13:05:42,16,09,1, 12.0,1,1, 17.608, 10699.554, 431.170, 52815.543 25/05/29,13:05:42,17,09,1, 12.0,1,1, 17.608, 10699.551, 431.198, 52815.555 25/05/29,13:05:42,18,09,1, 12.0,1,1, 17.608, 10699.544, 431.200, 52815.567 25/05/29,13:05:42,19,09,1, 12.0,1,1, 17.608, 10699.558, 431.179, 52815.523 25/05/29,13:05:43,00,09,1, 11.9,1,1, 17.608, 10699.552, 431.179, 52815.523 25/05/29,13:05:43,01,09,1, 11.9,1,1, 17.608, 10699.553, 431.232, 52815.559 25/05/29,13:05:43,02,09,1, 11.9,1,1, 17.608, 10699.579, 431.246, 52815.510 25/05/29,13:05:43,03,09,1, 11.9,1,1, 17.608, 10699.586, 431.264, 52815.496 25/05/29,13:05:43,04,09,1, 11.9,1,1, 17.608, 10699.578, 431.260, 52815.594 25/05/29,13:05:43,05,09,1, 11.9,1,1, 17.608, 10699.592, 431.308, 52815.588 25/05/29,13:05:43,06,09,1, 11.9,1,1, 17.608, 10699.607, 431.293, 52815.503 25/05/29,13:05:43,07,09,1, 11.9,1,1, 17.608, 10699.611, 431.324, 52815.615 25/05/29,13:05:43,08,09,1, 11.9,1,1, 17.608, 10699.643, 431.312, 52815.536 25/05/29,13:05:43,09,09,1, 11.9,1,1, 17.608, 10699.597, 431.325, 52815.493 25/05/29,13:05:43,10,09,1, 11.9,1,1, 17.608, 10699.627, 431.348, 52815.512 25/05/29,13:05:43,11,09,1, 11.9,1,1, 17.608, 10699.628, 431.353, 52815.525 25/05/29,13:05:43,12,09,1, 11.9,1,1, 17.608, 10699.620, 431.368, 52815.498 25/05/29,13:05:43,13,09,1, 11.9,1,1, 17.608, 10699.650, 431.392, 52815.541 25/05/29,13:05:43,14,09,1, 11.9,1,1, 17.608, 10699.626, 431.383, 52815.571 25/05/29,13:05:43,15,09,1, 11.9,1,1, 17.608, 10699.650, 431.412, 52815.599 25/05/29,13:05:43,16,09,1, 11.9,1,1, 17.608, 10699.647, 431.403, 52815.583 25/05/29,13:05:43,17,09,1, 11.9,1,1, 17.608, 10699.649, 431.440, 52815.585 25/05/29,13:05:43,18,09,1, 11.9,1,1, 17.608, 10699.665, 431.424, 52815.546 25/05/29,13:05:43,19,09,1, 11.9,1,1, 17.608, 10699.661, 431.442, 52815.598 25/05/29,13:05:44,00,09,1, 11.9,1,1, 17.609, 10699.661, 431.442, 52815.598 25/05/29,13:05:44,01,09,1, 11.9,1,1, 17.609, 10699.677, 431.477, 52815.518 25/05/29,13:05:44,02,09,1, 11.9,1,1, 17.609, 10699.692, 431.505, 52815.642 25/05/29,13:05:44,03,09,1, 11.9,1,1, 17.609, 10699.697, 431.509, 52815.519 25/05/29,13:05:44,04,09,1, 11.9,1,1, 17.609, 10699.704, 431.534, 52815.587 25/05/29,13:05:44,05,09,1, 11.9,1,1, 17.609, 10699.694, 431.522, 52815.561 25/05/29,13:05:44,06,09,1, 11.9,1,1, 17.609, 10699.693, 431.557, 52815.565 25/05/29,13:05:44,07,09,1, 11.9,1,1, 17.609, 10699.739, 431.547, 52815.607 25/05/29,13:05:44,08,09,1, 11.9,1,1, 17.609, 10699.735, 431.557, 52815.559 25/05/29,13:05:44,09,09,1, 11.9,1,1, 17.609, 10699.730, 431.594, 52815.573 25/05/29,13:05:44,10,09,1, 11.9,1,1, 17.609, 10699.756, 431.596, 52815.568 25/05/29,13:05:44,11,09,1, 11.9,1,1, 17.609, 10699.752, 431.588, 52815.546 25/05/29,13:05:44,12,09,1, 11.9,1,1, 17.609, 10699.751, 431.621, 52815.541 25/05/29,13:05:44,13,09,1, 11.9,1,1, 17.609, 10699.773, 431.633, 52815.626 25/05/29,13:05:44,14,09,1, 11.9,1,1, 17.609, 10699.773, 431.638, 52815.558 25/05/29,13:05:44,15,09,1, 11.9,1,1, 17.609, 10699.770, 431.662, 52815.609 25/05/29,13:05:44,16,09,1, 11.9,1,1, 17.609, 10699.772, 431.677, 52815.633 25/05/29,13:05:44,17,09,1, 11.9,1,1, 17.609, 10699.763, 431.684, 52815.592 25/05/29,13:05:44,18,09,1, 11.9,1,1, 17.609, 10699.776, 431.681, 52815.609 25/05/29,13:05:44,19,09,1, 11.9,1,1, 17.609, 10699.818, 431.697, 52815.544 25/05/29,13:05:45,00,09,1, 11.9,1,1, 17.611, 10699.811, 431.697, 52815.544 25/05/29,13:05:45,01,09,1, 11.9,1,1, 17.611, 10699.798, 431.718, 52815.538 25/05/29,13:05:45,02,09,1, 11.9,1,1, 17.611, 10699.794, 431.733, 52815.568 25/05/29,13:05:45,03,09,1, 11.9,1,1, 17.611, 10699.789, 431.743, 52815.639 25/05/29,13:05:45,04,09,1, 11.9,1,1, 17.611, 10699.811, 431.752, 52815.571 25/05/29,13:05:45,05,09,1, 11.9,1,1, 17.611, 10699.822, 431.754, 52815.526 25/05/29,13:05:45,06,09,1, 11.9,1,1, 17.611, 10699.813, 431.800, 52815.521 25/05/29,13:05:45,07,09,1, 11.9,1,1, 17.611, 10699.828, 431.806, 52815.567 25/05/29,13:05:45,08,09,1, 11.9,1,1, 17.611, 10699.846, 431.815, 52815.549 25/05/29,13:05:45,09,09,1, 11.9,1,1, 17.611, 10699.818, 431.833, 52815.574 25/05/29,13:05:45,10,09,1, 11.9,1,1, 17.611, 10699.825, 431.852, 52815.604 25/05/29,13:05:45,11,09,1, 11.9,1,1, 17.611, 10699.834, 431.864, 52815.616 25/05/29,13:05:45,12,09,1, 11.9,1,1, 17.611, 10699.847, 431.875, 52815.579 25/05/29,13:05:45,13,09,1, 11.9,1,1, 17.611, 10699.865, 431.893, 52815.524 25/05/29,13:05:45,14,09,1, 11.9,1,1, 17.611, 10699.855, 431.901, 52815.493 25/05/29,13:05:45,15,09,1, 11.9,1,1, 17.611, 10699.858, 431.895, 52815.508 25/05/29,13:05:45,16,09,1, 11.9,1,1, 17.611, 10699.862, 431.932, 52815.567 25/05/29,13:05:45,17,09,1, 11.9,1,1, 17.611, 10699.864, 431.938, 52815.515 25/05/29,13:05:45,18,09,1, 11.9,1,1, 17.611, 10699.872, 431.949, 52815.533 25/05/29,13:05:45,19,09,1, 11.9,1,1, 17.611, 10699.842, 431.954, 52815.536 25/05/29,13:05:46,00,08,1, 12.0,1,1, 17.609, 10699.836, 431.954, 52815.536 25/05/29,13:05:46,01,08,1, 12.0,1,1, 17.609, 10699.902, 431.999, 52815.613 25/05/29,13:05:46,02,08,1, 12.0,1,1, 17.609, 10699.873, 431.994, 52815.611 25/05/29,13:05:46,03,08,1, 12.0,1,1, 17.609, 10699.888, 432.005, 52815.526 25/05/29,13:05:46,04,08,1, 12.0,1,1, 17.609, 10699.899, 432.013, 52815.581 25/05/29,13:05:46,05,08,1, 12.0,1,1, 17.609, 10699.869, 432.039, 52815.586 25/05/29,13:05:46,06,08,1, 12.0,1,1, 17.609, 10699.864, 432.035, 52815.532 25/05/29,13:05:46,07,08,1, 12.0,1,1, 17.609, 10699.882, 432.024, 52815.591 25/05/29,13:05:46,08,08,1, 12.0,1,1, 17.609, 10699.884, 432.080, 52815.576 25/05/29,13:05:46,09,08,1, 12.0,1,1, 17.609, 10699.899, 432.072, 52815.533 25/05/29,13:05:46,10,08,1, 12.0,1,1, 17.609, 10699.897, 432.104, 52815.553 25/05/29,13:05:46,11,08,1, 12.0,1,1, 17.609, 10699.929, 432.106, 52815.546 25/05/29,13:05:46,12,08,1, 12.0,1,1, 17.609, 10699.921, 432.127, 52815.636 25/05/29,13:05:46,13,08,1, 12.0,1,1, 17.609, 10699.927, 432.141, 52815.627 25/05/29,13:05:46,14,08,1, 12.0,1,1, 17.609, 10699.924, 432.140, 52815.552 25/05/29,13:05:46,15,08,1, 12.0,1,1, 17.609, 10699.900, 432.157, 52815.548 25/05/29,13:05:46,16,08,1, 12.0,1,1, 17.609, 10699.952, 432.161, 52815.507 25/05/29,13:05:46,17,08,1, 12.0,1,1, 17.609, 10699.948, 432.159, 52815.564 25/05/29,13:05:46,18,08,1, 12.0,1,1, 17.609, 10699.953, 432.180, 52815.574 25/05/29,13:05:46,19,08,1, 12.0,1,1, 17.609, 10699.952, 432.173, 52815.555 25/05/29,13:05:47,00,08,1, 11.9,1,1, 17.612, 10699.944, 432.173, 52815.555 25/05/29,13:05:47,01,08,1, 11.9,1,1, 17.612, 10699.951, 432.213, 52815.574 25/05/29,13:05:47,02,08,1, 11.9,1,1, 17.612, 10699.956, 432.196, 52815.576 25/05/29,13:05:47,03,08,1, 11.9,1,1, 17.612, 10699.956, 432.212, 52815.569 25/05/29,13:05:47,04,08,1, 11.9,1,1, 17.612, 10699.968, 432.251, 52815.609 25/05/29,13:05:47,05,08,1, 11.9,1,1, 17.612, 10699.963, 432.234, 52815.515 25/05/29,13:05:47,06,08,1, 11.9,1,1, 17.612, 10699.966, 432.219, 52815.578 25/05/29,13:05:47,07,08,1, 11.9,1,1, 17.612, 10699.963, 432.248, 52815.570 25/05/29,13:05:47,08,08,1, 11.9,1,1, 17.612, 10699.994, 432.238, 52815.522 25/05/29,13:05:47,09,08,1, 11.9,1,1, 17.612, 10700.002, 432.235, 52815.498 25/05/29,13:05:47,10,08,1, 11.9,1,1, 17.612, 10699.994, 432.273, 52815.589 25/05/29,13:05:47,11,08,1, 11.9,1,1, 17.612, 10700.008, 432.264, 52815.578 25/05/29,13:05:47,12,08,1, 11.9,1,1, 17.612, 10700.011, 432.274, 52815.521 25/05/29,13:05:47,13,08,1, 11.9,1,1, 17.612, 10700.023, 432.278, 52815.526 25/05/29,13:05:47,14,08,1, 11.9,1,1, 17.612, 10700.031, 432.261, 52815.488 25/05/29,13:05:47,15,08,1, 11.9,1,1, 17.612, 10700.039, 432.280, 52815.584 25/05/29,13:05:47,16,08,1, 11.9,1,1, 17.612, 10700.030, 432.295, 52815.579 25/05/29,13:05:47,17,08,1, 11.9,1,1, 17.612, 10700.059, 432.274, 52815.562 25/05/29,13:05:47,18,08,1, 11.9,1,1, 17.612, 10700.069, 432.270, 52815.509 25/05/29,13:05:47,19,08,1, 11.9,1,1, 17.612, 10700.060, 432.284, 52815.542 25/05/29,13:05:48,00,08,1, 11.9,1,1, 17.609, 10700.053, 432.284, 52815.542 25/05/29,13:05:48,01,08,1, 11.9,1,1, 17.609, 10700.082, 432.288, 52815.534 25/05/29,13:05:48,02,08,1, 11.9,1,1, 17.609, 10700.089, 432.314, 52815.513 25/05/29,13:05:48,03,08,1, 11.9,1,1, 17.609, 10700.094, 432.279, 52815.569 25/05/29,13:05:48,04,08,1, 11.9,1,1, 17.609, 10700.093, 432.305, 52815.475 25/05/29,13:05:48,05,08,1, 11.9,1,1, 17.609, 10700.069, 432.291, 52815.457 25/05/29,13:05:48,06,08,1, 11.9,1,1, 17.609, 10700.100, 432.310, 52815.515 25/05/29,13:05:48,07,08,1, 11.9,1,1, 17.609, 10700.106, 432.301, 52815.503 25/05/29,13:05:48,08,08,1, 11.9,1,1, 17.609, 10700.111, 432.289, 52815.456 25/05/29,13:05:48,09,08,1, 11.9,1,1, 17.609, 10700.092, 432.284, 52815.537 25/05/29,13:05:48,10,08,1, 11.9,1,1, 17.609, 10700.117, 432.290, 52815.499 25/05/29,13:05:48,11,08,1, 11.9,1,1, 17.609, 10700.125, 432.288, 52815.521 25/05/29,13:05:48,12,08,1, 11.9,1,1, 17.609, 10700.128, 432.300, 52815.513 25/05/29,13:05:48,13,08,1, 11.9,1,1, 17.609, 10700.164, 432.279, 52815.486 25/05/29,13:05:48,14,08,1, 11.9,1,1, 17.609, 10700.139, 432.307, 52815.493 25/05/29,13:05:48,15,08,1, 11.9,1,1, 17.609, 10700.172, 432.276, 52815.530 25/05/29,13:05:48,16,08,1, 11.9,1,1, 17.609, 10700.138, 432.300, 52815.494 25/05/29,13:05:48,17,08,1, 11.9,1,1, 17.609, 10700.207, 432.288, 52815.560 25/05/29,13:05:48,18,08,1, 11.9,1,1, 17.609, 10700.185, 432.286, 52815.523 25/05/29,13:05:48,19,08,1, 11.9,1,1, 17.609, 10700.184, 432.259, 52815.484 25/05/29,13:05:49,00,08,1, 12.0,1,1, 17.610, 10700.178, 432.259, 52815.484 25/05/29,13:05:49,01,08,1, 12.0,1,1, 17.610, 10700.233, 432.271, 52815.459 25/05/29,13:05:49,02,08,1, 12.0,1,1, 17.610, 10700.215, 432.250, 52815.432 25/05/29,13:05:49,03,08,1, 12.0,1,1, 17.610, 10700.206, 432.276, 52815.499 25/05/29,13:05:49,04,08,1, 12.0,1,1, 17.610, 10700.248, 432.285, 52815.421 25/05/29,13:05:49,05,08,1, 12.0,1,1, 17.610, 10700.254, 432.260, 52815.480 25/05/29,13:05:49,06,08,1, 12.0,1,1, 17.610, 10700.251, 432.278, 52815.443 25/05/29,13:05:49,07,08,1, 12.0,1,1, 17.610, 10700.274, 432.258, 52815.430 25/05/29,13:05:49,08,08,1, 12.0,1,1, 17.610, 10700.275, 432.254, 52815.427 25/05/29,13:05:49,09,08,1, 12.0,1,1, 17.610, 10700.274, 432.244, 52815.468 25/05/29,13:05:49,10,08,1, 12.0,1,1, 17.610, 10700.269, 432.233, 52815.514 25/05/29,13:05:49,11,08,1, 12.0,1,1, 17.610, 10700.301, 432.262, 52815.536 25/05/29,13:05:49,12,08,1, 12.0,1,1, 17.610, 10700.298, 432.248, 52815.446 25/05/29,13:05:49,13,08,1, 12.0,1,1, 17.610, 10700.299, 432.228, 52815.466 25/05/29,13:05:49,14,08,1, 12.0,1,1, 17.610, 10700.316, 432.242, 52815.442 25/05/29,13:05:49,15,08,1, 12.0,1,1, 17.610, 10700.331, 432.247, 52815.440 25/05/29,13:05:49,16,08,1, 12.0,1,1, 17.610, 10700.362, 432.263, 52815.431 25/05/29,13:05:49,17,08,1, 12.0,1,1, 17.610, 10700.343, 432.247, 52815.434 25/05/29,13:05:49,18,08,1, 12.0,1,1, 17.610, 10700.307, 432.241, 52815.439 25/05/29,13:05:49,19,08,1, 12.0,1,1, 17.610, 10700.346, 432.236, 52815.490 25/05/29,13:05:50,00,08,1, 11.9,1,1, 17.611, 10700.345, 432.236, 52815.490 25/05/29,13:05:50,01,08,1, 11.9,1,1, 17.611, 10700.381, 432.256, 52815.462 25/05/29,13:05:50,02,08,1, 11.9,1,1, 17.611, 10700.382, 432.239, 52815.392 25/05/29,13:05:50,03,08,1, 11.9,1,1, 17.611, 10700.390, 432.238, 52815.424 25/05/29,13:05:50,04,08,1, 11.9,1,1, 17.611, 10700.366, 432.243, 52815.437 25/05/29,13:05:50,05,08,1, 11.9,1,1, 17.611, 10700.391, 432.214, 52815.401 25/05/29,13:05:50,06,08,1, 11.9,1,1, 17.611, 10700.392, 432.207, 52815.356 25/05/29,13:05:50,07,08,1, 11.9,1,1, 17.611, 10700.393, 432.208, 52815.401 25/05/29,13:05:50,08,08,1, 11.9,1,1, 17.611, 10700.390, 432.225, 52815.437 25/05/29,13:05:50,09,08,1, 11.9,1,1, 17.611, 10700.386, 432.240, 52815.409 25/05/29,13:05:50,10,08,1, 11.9,1,1, 17.611, 10700.403, 432.221, 52815.402 25/05/29,13:05:50,11,08,1, 11.9,1,1, 17.611, 10700.401, 432.236, 52815.441 25/05/29,13:05:50,12,08,1, 11.9,1,1, 17.611, 10700.391, 432.219, 52815.322 25/05/29,13:05:50,13,08,1, 11.9,1,1, 17.611, 10700.421, 432.198, 52815.397 25/05/29,13:05:50,14,08,1, 11.9,1,1, 17.611, 10700.444, 432.202, 52815.221 25/05/29,13:05:50,15,08,1, 11.9,1,1, 17.611, 10700.412, 432.211, 52815.326 25/05/29,13:05:50,16,08,1, 11.9,1,1, 17.611, 10700.430, 432.209, 52815.420 25/05/29,13:05:50,17,08,1, 11.9,1,1, 17.611, 10700.435, 432.212, 52815.335 25/05/29,13:05:50,18,08,1, 11.9,1,1, 17.611, 10700.434, 432.199, 52815.380 25/05/29,13:05:50,19,08,1, 11.9,1,1, 17.611, 10700.425, 432.219, 52815.438 25/05/29,13:05:51,00,08,1, 11.9,1,1, 17.613, 10700.420, 432.219, 52815.438 25/05/29,13:05:51,01,08,1, 11.9,1,1, 17.613, 10700.434, 432.238, 52815.457 25/05/29,13:05:51,02,08,1, 11.9,1,1, 17.613, 10700.399, 432.234, 52815.419 25/05/29,13:05:51,03,08,1, 11.9,1,1, 17.613, 10700.404, 432.228, 52815.381 25/05/29,13:05:51,04,08,1, 11.9,1,1, 17.613, 10700.408, 432.222, 52815.449 25/05/29,13:05:51,05,08,1, 11.9,1,1, 17.613, 10700.414, 432.223, 52815.357 25/05/29,13:05:51,06,08,1, 11.9,1,1, 17.613, 10700.417, 432.206, 52815.403 25/05/29,13:05:51,07,08,1, 11.9,1,1, 17.613, 10700.420, 432.234, 52815.396 25/05/29,13:05:51,08,08,1, 11.9,1,1, 17.613, 10700.427, 432.204, 52815.339 25/05/29,13:05:51,09,08,1, 11.9,1,1, 17.613, 10700.436, 432.220, 52815.374 25/05/29,13:05:51,10,08,1, 11.9,1,1, 17.613, 10700.428, 432.206, 52815.345 25/05/29,13:05:51,11,08,1, 11.9,1,1, 17.613, 10700.437, 432.232, 52815.352 25/05/29,13:05:51,12,08,1, 11.9,1,1, 17.613, 10700.418, 432.227, 52815.360 25/05/29,13:05:51,13,08,1, 11.9,1,1, 17.613, 10700.409, 432.214, 52815.346 25/05/29,13:05:51,14,08,1, 11.9,1,1, 17.613, 10700.407, 432.242, 52815.430 25/05/29,13:05:51,15,08,1, 11.9,1,1, 17.613, 10700.404, 432.226, 52815.400 25/05/29,13:05:51,16,08,1, 11.9,1,1, 17.613, 10700.425, 432.222, 52815.316 25/05/29,13:05:51,17,08,1, 11.9,1,1, 17.613, 10700.377, 432.196, 52815.314 25/05/29,13:05:51,18,08,1, 11.9,1,1, 17.613, 10700.424, 432.244, 52815.438 25/05/29,13:05:51,19,08,1, 11.9,1,1, 17.613, 10700.375, 432.223, 52815.417 25/05/29,13:05:52,00,08,1, 12.0,1,1, 17.612, 10700.370, 432.223, 52815.417 25/05/29,13:05:52,01,08,1, 12.0,1,1, 17.612, 10700.409, 432.237, 52815.366 25/05/29,13:05:52,02,08,1, 12.0,1,1, 17.612, 10700.411, 432.205, 52815.369 25/05/29,13:05:52,03,08,1, 12.0,1,1, 17.612, 10700.381, 432.237, 52815.379 25/05/29,13:05:52,04,08,1, 12.0,1,1, 17.612, 10700.385, 432.219, 52815.382 25/05/29,13:05:52,05,08,1, 12.0,1,1, 17.612, 10700.375, 432.232, 52815.421 25/05/29,13:05:52,06,08,1, 12.0,1,1, 17.612, 10700.387, 432.229, 52815.352 25/05/29,13:05:52,07,08,1, 12.0,1,1, 17.612, 10700.388, 432.199, 52815.351 25/05/29,13:05:52,08,08,1, 12.0,1,1, 17.612, 10700.389, 432.201, 52815.427 25/05/29,13:05:52,09,08,1, 12.0,1,1, 17.612, 10700.376, 432.204, 52815.342 25/05/29,13:05:52,10,08,1, 12.0,1,1, 17.612, 10700.366, 432.214, 52815.395 25/05/29,13:05:52,11,08,1, 12.0,1,1, 17.612, 10700.365, 432.204, 52815.380 25/05/29,13:05:52,12,08,1, 12.0,1,1, 17.612, 10700.371, 432.246, 52815.385 25/05/29,13:05:52,13,08,1, 12.0,1,1, 17.612, 10700.366, 432.231, 52815.368 25/05/29,13:05:52,14,08,1, 12.0,1,1, 17.612, 10700.364, 432.228, 52815.378 25/05/29,13:05:52,15,08,1, 12.0,1,1, 17.612, 10700.386, 432.238, 52815.431 25/05/29,13:05:52,16,08,1, 12.0,1,1, 17.612, 10700.345, 432.231, 52815.363 25/05/29,13:05:52,17,08,1, 12.0,1,1, 17.612, 10700.360, 432.216, 52815.365 25/05/29,13:05:52,18,08,1, 12.0,1,1, 17.612, 10700.362, 432.237, 52815.338 25/05/29,13:05:52,19,08,1, 12.0,1,1, 17.612, 10700.357, 432.221, 52815.400 25/05/29,13:05:53,00,08,1, 11.9,1,1, 17.612, 10700.353, 432.221, 52815.400 25/05/29,13:05:53,01,08,1, 11.9,1,1, 17.612, 10700.383, 432.202, 52815.421 25/05/29,13:05:53,02,08,1, 11.9,1,1, 17.612, 10700.346, 432.221, 52815.410 25/05/29,13:05:53,03,08,1, 11.9,1,1, 17.612, 10700.346, 432.239, 52815.369 25/05/29,13:05:53,04,08,1, 11.9,1,1, 17.612, 10700.326, 432.249, 52815.375 25/05/29,13:05:53,05,08,1, 11.9,1,1, 17.612, 10700.361, 432.262, 52815.351 25/05/29,13:05:53,06,08,1, 11.9,1,1, 17.612, 10700.337, 432.238, 52815.305 25/05/29,13:05:53,07,08,1, 11.9,1,1, 17.612, 10700.332, 432.253, 52815.405 25/05/29,13:05:53,08,08,1, 11.9,1,1, 17.612, 10700.329, 432.230, 52815.336 25/05/29,13:05:53,09,08,1, 11.9,1,1, 17.612, 10700.320, 432.238, 52815.377 25/05/29,13:05:53,10,08,1, 11.9,1,1, 17.612, 10700.316, 432.228, 52815.377 25/05/29,13:05:53,11,08,1, 11.9,1,1, 17.612, 10700.309, 432.237, 52815.418 25/05/29,13:05:53,12,08,1, 11.9,1,1, 17.612, 10700.301, 432.258, 52815.423 25/05/29,13:05:53,13,08,1, 11.9,1,1, 17.612, 10700.313, 432.239, 52815.405 25/05/29,13:05:53,14,08,1, 11.9,1,1, 17.612, 10700.257, 432.237, 52815.371 25/05/29,13:05:53,15,08,1, 11.9,1,1, 17.612, 10700.277, 432.236, 52815.364 25/05/29,13:05:53,16,08,1, 11.9,1,1, 17.612, 10700.262, 432.265, 52815.435 25/05/29,13:05:53,17,08,1, 11.9,1,1, 17.612, 10700.268, 432.265, 52815.428 25/05/29,13:05:53,18,08,1, 11.9,1,1, 17.612, 10700.253, 432.256, 52815.396 25/05/29,13:05:53,19,08,1, 11.9,1,1, 17.612, 10700.243, 432.291, 52815.482 25/05/29,13:05:54,00,08,1, 11.9,1,1, 17.611, 10700.237, 432.291, 52815.482 25/05/29,13:05:54,01,08,1, 11.9,1,1, 17.611, 10700.266, 432.250, 52815.383 25/05/29,13:05:54,02,08,1, 11.9,1,1, 17.611, 10700.234, 432.280, 52815.399 25/05/29,13:05:54,03,08,1, 11.9,1,1, 17.611, 10700.248, 432.256, 52815.472 25/05/29,13:05:54,04,08,1, 11.9,1,1, 17.611, 10700.231, 432.279, 52815.470 25/05/29,13:05:54,05,08,1, 11.9,1,1, 17.611, 10700.219, 432.274, 52815.360 25/05/29,13:05:54,06,08,1, 11.9,1,1, 17.611, 10700.200, 432.285, 52815.437 25/05/29,13:05:54,07,08,1, 11.9,1,1, 17.611, 10700.216, 432.247, 52815.394 25/05/29,13:05:54,08,08,1, 11.9,1,1, 17.611, 10700.216, 432.283, 52815.462 25/05/29,13:05:54,09,08,1, 11.9,1,1, 17.611, 10700.207, 432.307, 52815.456 25/05/29,13:05:54,10,08,1, 11.9,1,1, 17.611, 10700.176, 432.266, 52815.398 25/05/29,13:05:54,11,08,1, 11.9,1,1, 17.611, 10700.200, 432.283, 52815.400 25/05/29,13:05:54,12,08,1, 11.9,1,1, 17.611, 10700.170, 432.303, 52815.394 25/05/29,13:05:54,13,08,1, 11.9,1,1, 17.611, 10700.181, 432.321, 52815.500 25/05/29,13:05:54,14,08,1, 11.9,1,1, 17.611, 10700.183, 432.289, 52815.417 25/05/29,13:05:54,15,08,1, 11.9,1,1, 17.611, 10700.170, 432.308, 52815.490 25/05/29,13:05:54,16,08,1, 11.9,1,1, 17.611, 10700.174, 432.302, 52815.404 25/05/29,13:05:54,17,08,1, 11.9,1,1, 17.611, 10700.175, 432.301, 52815.389 25/05/29,13:05:54,18,08,1, 11.9,1,1, 17.611, 10700.179, 432.299, 52815.263 25/05/29,13:05:54,19,08,1, 11.9,1,1, 17.611, 10700.136, 432.320, 52815.540 25/05/29,13:05:55,00,08,1, 12.0,1,1, 17.616, 10700.128, 432.320, 52815.540 25/05/29,13:05:55,01,08,1, 12.0,1,1, 17.616, 10700.136, 432.282, 52815.474 25/05/29,13:05:55,02,08,1, 12.0,1,1, 17.616, 10700.130, 432.316, 52815.445 25/05/29,13:05:55,03,08,1, 12.0,1,1, 17.616, 10700.122, 432.346, 52815.494 25/05/29,13:05:55,04,08,1, 12.0,1,1, 17.616, 10700.114, 432.323, 52815.396 25/05/29,13:05:55,05,08,1, 12.0,1,1, 17.616, 10700.111, 432.343, 52815.541 25/05/29,13:05:55,06,08,1, 12.0,1,1, 17.616, 10700.092, 432.318, 52815.458 25/05/29,13:05:55,07,08,1, 12.0,1,1, 17.616, 10700.084, 432.341, 52815.496 25/05/29,13:05:55,08,08,1, 12.0,1,1, 17.616, 10700.105, 432.354, 52815.500 25/05/29,13:05:55,09,08,1, 12.0,1,1, 17.616, 10700.084, 432.324, 52815.449 25/05/29,13:05:55,10,08,1, 12.0,1,1, 17.616, 10700.082, 432.332, 52815.446 25/05/29,13:05:55,11,08,1, 12.0,1,1, 17.616, 10700.067, 432.365, 52815.517 25/05/29,13:05:55,12,08,1, 12.0,1,1, 17.616, 10700.025, 432.359, 52815.513 25/05/29,13:05:55,13,08,1, 12.0,1,1, 17.616, 10700.058, 432.359, 52815.565 25/05/29,13:05:55,14,08,1, 12.0,1,1, 17.616, 10700.062, 432.367, 52815.451 25/05/29,13:05:55,15,08,1, 12.0,1,1, 17.616, 10700.066, 432.371, 52815.540 25/05/29,13:05:55,16,08,1, 12.0,1,1, 17.616, 10700.059, 432.379, 52815.522 25/05/29,13:05:55,17,08,1, 12.0,1,1, 17.616, 10700.037, 432.385, 52815.524 25/05/29,13:05:55,18,08,1, 12.0,1,1, 17.616, 10700.031, 432.367, 52815.542 25/05/29,13:05:55,19,08,1, 12.0,1,1, 17.616, 10700.029, 432.378, 52815.462 25/05/29,13:05:56,00,08,1, 11.9,1,1, 17.614, 10700.028, 432.378, 52815.462 25/05/29,13:05:56,01,08,1, 11.9,1,1, 17.614, 10700.022, 432.394, 52815.442 25/05/29,13:05:56,02,08,1, 11.9,1,1, 17.614, 10700.015, 432.407, 52815.466 25/05/29,13:05:56,03,08,1, 11.9,1,1, 17.614, 10699.981, 432.412, 52815.505 25/05/29,13:05:56,04,08,1, 11.9,1,1, 17.614, 10699.958, 432.423, 52815.535 25/05/29,13:05:56,05,08,1, 11.9,1,1, 17.614, 10699.967, 432.423, 52815.570 25/05/29,13:05:56,06,08,1, 11.9,1,1, 17.614, 10699.947, 432.415, 52815.539 25/05/29,13:05:56,07,08,1, 11.9,1,1, 17.614, 10699.923, 432.420, 52815.534 25/05/29,13:05:56,08,08,1, 11.9,1,1, 17.614, 10699.940, 432.416, 52815.500 25/05/29,13:05:56,09,08,1, 11.9,1,1, 17.614, 10699.931, 432.422, 52815.497 25/05/29,13:05:56,10,08,1, 11.9,1,1, 17.614, 10699.947, 432.432, 52815.627 25/05/29,13:05:56,11,08,1, 11.9,1,1, 17.614, 10699.949, 432.421, 52815.511 25/05/29,13:05:56,12,08,1, 11.9,1,1, 17.614, 10699.941, 432.457, 52815.556 25/05/29,13:05:56,13,08,1, 11.9,1,1, 17.614, 10699.888, 432.462, 52815.569 25/05/29,13:05:56,14,08,1, 11.9,1,1, 17.614, 10699.889, 432.464, 52815.596 25/05/29,13:05:56,15,08,1, 11.9,1,1, 17.614, 10699.881, 432.457, 52815.569 25/05/29,13:05:56,16,08,1, 11.9,1,1, 17.614, 10699.877, 432.446, 52815.536 25/05/29,13:05:56,17,08,1, 11.9,1,1, 17.614, 10699.876, 432.484, 52815.545 25/05/29,13:05:56,18,08,1, 11.9,1,1, 17.614, 10699.858, 432.460, 52815.588 25/05/29,13:05:56,19,08,1, 11.9,1,1, 17.614, 10699.839, 432.474, 52815.567 25/05/29,13:05:57,00,08,1, 11.9,1,1, 17.612, 10699.836, 432.474, 52815.567 25/05/29,13:05:57,01,08,1, 11.9,1,1, 17.612, 10699.827, 432.479, 52815.504 25/05/29,13:05:57,02,08,1, 11.9,1,1, 17.612, 10699.812, 432.547, 52815.828 25/05/29,13:05:57,03,08,1, 11.9,1,1, 17.612, 10699.818, 432.548, 52815.868 25/05/29,13:05:57,04,08,1, 11.9,1,1, 17.612, 10699.800, 432.527, 52815.842 25/05/29,13:05:57,05,08,1, 11.9,1,1, 17.612, 10699.819, 432.524, 52815.790 25/05/29,13:05:57,06,08,1, 11.9,1,1, 17.612, 10699.771, 432.532, 52815.858 25/05/29,13:05:57,07,08,1, 11.9,1,1, 17.612, 10699.763, 432.534, 52815.841 25/05/29,13:05:57,08,08,1, 11.9,1,1, 17.612, 10699.749, 432.545, 52815.744 25/05/29,13:05:57,09,08,1, 11.9,1,1, 17.612, 10699.752, 432.535, 52815.829 25/05/29,13:05:57,10,08,1, 11.9,1,1, 17.612, 10699.739, 432.538, 52815.838 25/05/29,13:05:57,11,08,1, 11.9,1,1, 17.612, 10699.709, 432.519, 52815.751 25/05/29,13:05:57,12,08,1, 11.9,1,1, 17.612, 10699.720, 432.555, 52815.748 25/05/29,13:05:57,13,08,1, 11.9,1,1, 17.612, 10699.686, 432.551, 52815.773 25/05/29,13:05:57,14,08,1, 11.9,1,1, 17.612, 10699.658, 432.570, 52815.789 25/05/29,13:05:57,15,08,1, 11.9,1,1, 17.612, 10699.660, 432.586, 52815.882 25/05/29,13:05:57,16,08,1, 11.9,1,1, 17.612, 10699.644, 432.567, 52815.772 25/05/29,13:05:57,17,08,1, 11.9,1,1, 17.612, 10699.632, 432.570, 52815.847 25/05/29,13:05:57,18,08,1, 11.9,1,1, 17.612, 10699.614, 432.596, 52815.764 25/05/29,13:05:57,19,08,1, 11.9,1,1, 17.612, 10699.589, 432.582, 52815.868 25/05/29,13:05:58,00,08,1, 12.0,1,1, 17.617, 10699.586, 432.582, 52815.868 25/05/29,13:05:58,01,08,1, 12.0,1,1, 17.617, 10699.578, 432.572, 52815.793 25/05/29,13:05:58,02,08,1, 12.0,1,1, 17.617, 10699.560, 432.607, 52815.885 25/05/29,13:05:58,03,08,1, 12.0,1,1, 17.617, 10699.547, 432.588, 52815.780 25/05/29,13:05:58,04,08,1, 12.0,1,1, 17.617, 10699.526, 432.610, 52815.820 25/05/29,13:05:58,05,08,1, 12.0,1,1, 17.617, 10699.509, 432.586, 52815.808 25/05/29,13:05:58,06,08,1, 12.0,1,1, 17.617, 10699.492, 432.601, 52815.883 25/05/29,13:05:58,07,08,1, 12.0,1,1, 17.617, 10699.486, 432.608, 52815.787 25/05/29,13:05:58,08,08,1, 12.0,1,1, 17.617, 10699.488, 432.617, 52815.890 25/05/29,13:05:58,09,08,1, 12.0,1,1, 17.617, 10699.477, 432.610, 52815.835 25/05/29,13:05:58,10,08,1, 12.0,1,1, 17.617, 10699.453, 432.586, 52815.815 25/05/29,13:05:58,11,08,1, 12.0,1,1, 17.617, 10699.437, 432.618, 52815.899 25/05/29,13:05:58,12,08,1, 12.0,1,1, 17.617, 10699.404, 432.616, 52815.870 25/05/29,13:05:58,13,08,1, 12.0,1,1, 17.617, 10699.401, 432.614, 52815.922 25/05/29,13:05:58,14,08,1, 12.0,1,1, 17.617, 10699.393, 432.620, 52815.886 25/05/29,13:05:58,15,08,1, 12.0,1,1, 17.617, 10699.368, 432.617, 52815.891 25/05/29,13:05:58,16,08,1, 12.0,1,1, 17.617, 10699.346, 432.634, 52815.823 25/05/29,13:05:58,17,08,1, 12.0,1,1, 17.617, 10699.339, 432.628, 52815.932 25/05/29,13:05:58,18,08,1, 12.0,1,1, 17.617, 10699.326, 432.621, 52815.876 25/05/29,13:05:58,19,08,1, 12.0,1,1, 17.617, 10699.312, 432.625, 52815.896 25/05/29,13:05:59,00,08,1, 11.9,1,1, 17.619, 10699.310, 432.625, 52815.896 25/05/29,13:05:59,01,08,1, 11.9,1,1, 17.619, 10699.260, 432.631, 52815.901 25/05/29,13:05:59,02,08,1, 11.9,1,1, 17.619, 10699.247, 432.636, 52815.897 25/05/29,13:05:59,03,08,1, 11.9,1,1, 17.619, 10699.237, 432.647, 52815.927 25/05/29,13:05:59,04,08,1, 11.9,1,1, 17.619, 10699.204, 432.659, 52815.907 25/05/29,13:05:59,05,08,1, 11.9,1,1, 17.619, 10699.208, 432.641, 52815.921 25/05/29,13:05:59,06,08,1, 11.9,1,1, 17.619, 10699.204, 432.628, 52815.910 25/05/29,13:05:59,07,08,1, 11.9,1,1, 17.619, 10699.162, 432.656, 52815.901 25/05/29,13:05:59,08,08,1, 11.9,1,1, 17.619, 10699.149, 432.667, 52815.989 25/05/29,13:05:59,09,08,1, 11.9,1,1, 17.619, 10699.129, 432.661, 52815.959 25/05/29,13:05:59,10,08,1, 11.9,1,1, 17.619, 10699.117, 432.676, 52815.926 25/05/29,13:05:59,11,08,1, 11.9,1,1, 17.619, 10699.096, 432.664, 52815.963 25/05/29,13:05:59,12,08,1, 11.9,1,1, 17.619, 10699.058, 432.679, 52815.993 25/05/29,13:05:59,13,08,1, 11.9,1,1, 17.619, 10699.065, 432.641, 52816.006 25/05/29,13:05:59,14,08,1, 11.9,1,1, 17.619, 10699.052, 432.665, 52815.967 25/05/29,13:05:59,15,08,1, 11.9,1,1, 17.619, 10699.040, 432.690, 52816.014 25/05/29,13:05:59,16,08,1, 11.9,1,1, 17.619, 10699.011, 432.667, 52815.878 25/05/29,13:05:59,17,08,1, 11.9,1,1, 17.619, 10699.005, 432.668, 52815.944 25/05/29,13:05:59,18,08,1, 11.9,1,1, 17.619, 10698.992, 432.688, 52815.925 25/05/29,13:05:59,19,08,1, 11.9,1,1, 17.619, 10698.969, 432.707, 52816.037 25/05/29,13:06:00,00,08,1, 11.9,1,1, 17.620, 10698.968, 432.707, 52816.037 25/05/29,13:06:00,01,08,1, 11.9,1,1, 17.620, 10698.930, 432.691, 52816.020 25/05/29,13:06:00,02,08,1, 11.9,1,1, 17.620, 10698.895, 432.652, 52815.782 25/05/29,13:06:00,03,08,1, 11.9,1,1, 17.620, 10698.848, 432.664, 52815.810 25/05/29,13:06:00,04,08,1, 11.9,1,1, 17.620, 10698.880, 432.645, 52815.803 25/05/29,13:06:00,05,08,1, 11.9,1,1, 17.620, 10698.824, 432.654, 52815.813 25/05/29,13:06:00,06,08,1, 11.9,1,1, 17.620, 10698.789, 432.663, 52815.792 25/05/29,13:06:00,07,08,1, 11.9,1,1, 17.620, 10698.793, 432.639, 52815.796 25/05/29,13:06:00,08,08,1, 11.9,1,1, 17.620, 10698.761, 432.653, 52815.787 25/05/29,13:06:00,09,08,1, 11.9,1,1, 17.620, 10698.758, 432.662, 52815.788 25/05/29,13:06:00,10,08,1, 11.9,1,1, 17.620, 10698.756, 432.643, 52815.832 25/05/29,13:06:00,11,08,1, 11.9,1,1, 17.620, 10698.729, 432.648, 52815.856 25/05/29,13:06:00,12,08,1, 11.9,1,1, 17.620, 10698.714, 432.684, 52815.818 25/05/29,13:06:00,13,08,1, 11.9,1,1, 17.620, 10698.706, 432.681, 52815.832 25/05/29,13:06:00,14,08,1, 11.9,1,1, 17.620, 10698.703, 432.697, 52815.838 25/05/29,13:06:00,15,08,1, 11.9,1,1, 17.620, 10698.686, 432.684, 52815.843 25/05/29,13:06:00,16,08,1, 11.9,1,1, 17.620, 10698.678, 432.698, 52815.871 25/05/29,13:06:00,17,08,1, 11.9,1,1, 17.620, 10698.653, 432.674, 52815.939 25/05/29,13:06:00,18,08,1, 11.9,1,1, 17.620, 10698.611, 432.699, 52815.934 25/05/29,13:06:00,19,08,1, 11.9,1,1, 17.620, 10698.630, 432.703, 52815.912 25/05/29,13:06:01,00,08,1, 12.0,1,1, 17.615, 10698.626, 432.703, 52815.912 25/05/29,13:06:01,01,08,1, 12.0,1,1, 17.615, 10698.570, 432.694, 52815.888 25/05/29,13:06:01,02,08,1, 12.0,1,1, 17.615, 10698.587, 432.703, 52815.908 25/05/29,13:06:01,03,08,1, 12.0,1,1, 17.615, 10698.577, 432.735, 52815.862 25/05/29,13:06:01,04,08,1, 12.0,1,1, 17.615, 10698.552, 432.737, 52815.915 25/05/29,13:06:01,05,08,1, 12.0,1,1, 17.615, 10698.533, 432.751, 52815.956 25/05/29,13:06:01,06,08,1, 12.0,1,1, 17.615, 10698.526, 432.716, 52815.919 25/05/29,13:06:01,07,08,1, 12.0,1,1, 17.615, 10698.479, 432.724, 52815.918 25/05/29,13:06:01,08,08,1, 12.0,1,1, 17.615, 10698.524, 432.734, 52815.922 25/05/29,13:06:01,09,08,1, 12.0,1,1, 17.615, 10698.480, 432.743, 52816.088 25/05/29,13:06:01,10,08,1, 12.0,1,1, 17.615, 10698.446, 432.747, 52815.936 25/05/29,13:06:01,11,08,1, 12.0,1,1, 17.615, 10698.473, 432.771, 52815.966 25/05/29,13:06:01,12,08,1, 12.0,1,1, 17.615, 10698.448, 432.740, 52815.888 25/05/29,13:06:01,13,08,1, 12.0,1,1, 17.615, 10698.424, 432.751, 52815.934 25/05/29,13:06:01,14,08,1, 12.0,1,1, 17.615, 10698.454, 432.746, 52815.934 25/05/29,13:06:01,15,08,1, 12.0,1,1, 17.615, 10698.426, 432.721, 52815.897 25/05/29,13:06:01,16,08,1, 12.0,1,1, 17.615, 10698.440, 432.772, 52815.921 25/05/29,13:06:01,17,08,1, 12.0,1,1, 17.615, 10698.398, 432.772, 52815.948 25/05/29,13:06:01,18,08,1, 12.0,1,1, 17.615, 10698.371, 432.756, 52815.973 25/05/29,13:06:01,19,08,1, 12.0,1,1, 17.615, 10698.378, 432.760, 52815.956 25/05/29,13:06:02,00,09,1, 12.0,1,1, 17.614, 10698.376, 432.760, 52815.956 25/05/29,13:06:02,01,09,1, 12.0,1,1, 17.614, 10698.364, 432.742, 52815.970 25/05/29,13:06:02,02,09,1, 12.0,1,1, 17.614, 10698.343, 432.774, 52815.961 25/05/29,13:06:02,03,09,1, 12.0,1,1, 17.614, 10698.310, 432.789, 52816.029 25/05/29,13:06:02,04,09,1, 12.0,1,1, 17.614, 10698.341, 432.797, 52816.130 25/05/29,13:06:02,05,09,1, 12.0,1,1, 17.614, 10698.349, 432.783, 52815.922 25/05/29,13:06:02,06,09,1, 12.0,1,1, 17.614, 10698.316, 432.774, 52816.022 25/05/29,13:06:02,07,09,1, 12.0,1,1, 17.614, 10698.287, 432.794, 52816.038 25/05/29,13:06:02,08,09,1, 12.0,1,1, 17.614, 10698.258, 432.800, 52816.046 25/05/29,13:06:02,09,09,1, 12.0,1,1, 17.614, 10698.234, 432.779, 52816.002 25/05/29,13:06:02,10,09,1, 12.0,1,1, 17.614, 10698.254, 432.824, 52816.072 25/05/29,13:06:02,11,09,1, 12.0,1,1, 17.614, 10698.234, 432.821, 52816.026 25/05/29,13:06:02,12,09,1, 12.0,1,1, 17.614, 10698.212, 432.824, 52816.015 25/05/29,13:06:02,13,09,1, 12.0,1,1, 17.614, 10698.228, 432.819, 52816.102 25/05/29,13:06:02,14,09,1, 12.0,1,1, 17.614, 10698.227, 432.836, 52816.148 25/05/29,13:06:02,15,09,1, 12.0,1,1, 17.614, 10698.191, 432.834, 52816.126 25/05/29,13:06:02,16,09,1, 12.0,1,1, 17.614, 10698.216, 432.834, 52815.996 25/05/29,13:06:02,17,09,1, 12.0,1,1, 17.614, 10698.166, 432.852, 52816.054 25/05/29,13:06:02,18,09,1, 12.0,1,1, 17.614, 10698.175, 432.841, 52816.004 25/05/29,13:06:02,19,09,1, 12.0,1,1, 17.614, 10698.177, 432.859, 52816.115 25/05/29,13:06:03,00,09,1, 11.8,1,1, 17.615, 10698.175, 432.859, 52816.115 25/05/29,13:06:03,01,09,1, 11.8,1,1, 17.615, 10698.179, 432.852, 52816.109 25/05/29,13:06:03,02,09,1, 11.8,1,1, 17.615, 10698.140, 432.843, 52816.056 25/05/29,13:06:03,03,09,1, 11.8,1,1, 17.615, 10698.127, 432.845, 52816.066 25/05/29,13:06:03,04,09,1, 11.8,1,1, 17.615, 10698.092, 432.860, 52816.129 25/05/29,13:06:03,05,09,1, 11.8,1,1, 17.615, 10698.099, 432.868, 52816.068 25/05/29,13:06:03,06,09,1, 11.8,1,1, 17.615, 10698.097, 432.881, 52816.158 25/05/29,13:06:03,07,09,1, 11.8,1,1, 17.615, 10698.085, 432.876, 52816.141 25/05/29,13:06:03,08,09,1, 11.8,1,1, 17.615, 10698.088, 432.884, 52816.100 25/05/29,13:06:03,09,09,1, 11.8,1,1, 17.615, 10698.069, 432.876, 52816.163 25/05/29,13:06:03,10,09,1, 11.8,1,1, 17.615, 10698.077, 432.900, 52816.117 25/05/29,13:06:03,11,09,1, 11.8,1,1, 17.615, 10698.063, 432.893, 52816.175 25/05/29,13:06:03,12,09,1, 11.8,1,1, 17.615, 10698.063, 432.894, 52816.110 25/05/29,13:06:03,13,09,1, 11.8,1,1, 17.615, 10698.070, 432.916, 52816.177 25/05/29,13:06:03,14,09,1, 11.8,1,1, 17.615, 10698.073, 432.920, 52816.125 25/05/29,13:06:03,15,09,1, 11.8,1,1, 17.615, 10698.057, 432.919, 52816.193 25/05/29,13:06:03,16,09,1, 11.8,1,1, 17.615, 10698.051, 432.919, 52816.187 25/05/29,13:06:03,17,09,1, 11.8,1,1, 17.615, 10698.044, 432.935, 52816.212 25/05/29,13:06:03,18,09,1, 11.8,1,1, 17.615, 10698.034, 432.954, 52816.189 25/05/29,13:06:03,19,09,1, 11.8,1,1, 17.615, 10698.011, 432.957, 52816.202 25/05/29,13:06:04,00,09,1, 11.9,1,1, 17.616, 10698.009, 432.957, 52816.202 25/05/29,13:06:04,01,09,1, 11.9,1,1, 17.616, 10697.998, 432.976, 52816.256 25/05/29,13:06:04,02,09,1, 11.9,1,1, 17.616, 10698.013, 432.982, 52816.197 25/05/29,13:06:04,03,09,1, 11.9,1,1, 17.616, 10698.003, 432.977, 52816.279 25/05/29,13:06:04,04,09,1, 11.9,1,1, 17.616, 10697.962, 432.977, 52816.263 25/05/29,13:06:04,05,09,1, 11.9,1,1, 17.616, 10697.981, 432.981, 52816.240 25/05/29,13:06:04,06,09,1, 11.9,1,1, 17.616, 10697.968, 432.993, 52816.271 25/05/29,13:06:04,07,09,1, 11.9,1,1, 17.616, 10697.974, 432.990, 52816.300 25/05/29,13:06:04,08,09,1, 11.9,1,1, 17.616, 10697.939, 433.021, 52816.257 25/05/29,13:06:04,09,09,1, 11.9,1,1, 17.616, 10697.927, 433.011, 52816.268 25/05/29,13:06:04,10,09,1, 11.9,1,1, 17.616, 10697.936, 433.005, 52816.300 25/05/29,13:06:04,11,09,1, 11.9,1,1, 17.616, 10697.909, 433.003, 52816.268 25/05/29,13:06:04,12,09,1, 11.9,1,1, 17.616, 10697.928, 432.999, 52816.315 25/05/29,13:06:04,13,09,1, 11.9,1,1, 17.616, 10697.901, 433.011, 52816.222 25/05/29,13:06:04,14,09,1, 11.9,1,1, 17.616, 10697.897, 433.043, 52816.325 25/05/29,13:06:04,15,09,1, 11.9,1,1, 17.616, 10697.883, 433.011, 52816.210 25/05/29,13:06:04,16,09,1, 11.9,1,1, 17.616, 10697.889, 433.013, 52816.259 25/05/29,13:06:04,17,09,1, 11.9,1,1, 17.616, 10697.890, 433.031, 52816.353 25/05/29,13:06:04,18,09,1, 11.9,1,1, 17.616, 10697.879, 433.036, 52816.310 25/05/29,13:06:04,19,09,1, 11.9,1,1, 17.616, 10697.839, 433.008, 52816.323 25/05/29,13:06:05,00,09,1, 11.9,1,1, 17.621, 10697.833, 433.008, 52816.323 25/05/29,13:06:05,01,09,1, 11.9,1,1, 17.621, 10697.854, 433.067, 52816.309 25/05/29,13:06:05,02,09,1, 11.9,1,1, 17.621, 10697.836, 433.047, 52816.318 25/05/29,13:06:05,03,09,1, 11.9,1,1, 17.621, 10697.813, 433.036, 52816.294 25/05/29,13:06:05,04,09,1, 11.9,1,1, 17.621, 10697.852, 433.054, 52816.307 25/05/29,13:06:05,05,09,1, 11.9,1,1, 17.621, 10697.794, 433.034, 52816.240 25/05/29,13:06:05,06,09,1, 11.9,1,1, 17.621, 10697.806, 433.055, 52816.286 25/05/29,13:06:05,07,09,1, 11.9,1,1, 17.621, 10697.801, 433.010, 52816.299 25/05/29,13:06:05,08,09,1, 11.9,1,1, 17.621, 10697.788, 433.032, 52816.305 25/05/29,13:06:05,09,09,1, 11.9,1,1, 17.621, 10697.793, 433.042, 52816.340 25/05/29,13:06:05,10,09,1, 11.9,1,1, 17.621, 10697.779, 433.022, 52816.387 25/05/29,13:06:05,11,09,1, 11.9,1,1, 17.621, 10697.764, 433.040, 52816.314 25/05/29,13:06:05,12,09,1, 11.9,1,1, 17.621, 10697.763, 433.034, 52816.280 25/05/29,13:06:05,13,09,1, 11.9,1,1, 17.621, 10697.753, 433.046, 52816.354 25/05/29,13:06:05,14,09,1, 11.9,1,1, 17.621, 10697.761, 433.059, 52816.361 25/05/29,13:06:05,15,09,1, 11.9,1,1, 17.621, 10697.726, 433.040, 52816.290 25/05/29,13:06:05,16,09,1, 11.9,1,1, 17.621, 10697.753, 433.030, 52816.342 25/05/29,13:06:05,17,09,1, 11.9,1,1, 17.621, 10697.722, 433.029, 52816.373 25/05/29,13:06:05,18,09,1, 11.9,1,1, 17.621, 10697.723, 433.018, 52816.317 25/05/29,13:06:05,19,09,1, 11.9,1,1, 17.621, 10697.723, 433.016, 52816.381 25/05/29,13:06:06,00,09,1, 11.9,1,1, 17.618, 10697.716, 433.016, 52816.381 25/05/29,13:06:06,01,09,1, 11.9,1,1, 17.618, 10697.733, 433.002, 52816.276 25/05/29,13:06:06,02,09,1, 11.9,1,1, 17.618, 10697.710, 432.992, 52816.301 25/05/29,13:06:06,03,09,1, 11.9,1,1, 17.618, 10697.690, 433.016, 52816.366 25/05/29,13:06:06,04,09,1, 11.9,1,1, 17.618, 10697.643, 433.009, 52816.414 25/05/29,13:06:06,05,09,1, 11.9,1,1, 17.618, 10697.666, 433.016, 52816.422 25/05/29,13:06:06,06,09,1, 11.9,1,1, 17.618, 10697.620, 432.983, 52816.321 25/05/29,13:06:06,07,09,1, 11.9,1,1, 17.618, 10697.648, 433.000, 52816.410 25/05/29,13:06:06,08,09,1, 11.9,1,1, 17.618, 10697.622, 432.994, 52816.393 25/05/29,13:06:06,09,09,1, 11.9,1,1, 17.618, 10697.655, 432.985, 52816.387 25/05/29,13:06:06,10,09,1, 11.9,1,1, 17.618, 10697.626, 432.992, 52816.383 25/05/29,13:06:06,11,09,1, 11.9,1,1, 17.618, 10697.626, 432.988, 52816.393 25/05/29,13:06:06,12,09,1, 11.9,1,1, 17.618, 10697.595, 433.018, 52816.498 25/05/29,13:06:06,13,09,1, 11.9,1,1, 17.618, 10697.609, 432.985, 52816.418 25/05/29,13:06:06,14,09,1, 11.9,1,1, 17.618, 10697.623, 432.988, 52816.521 25/05/29,13:06:06,15,09,1, 11.9,1,1, 17.618, 10697.581, 432.976, 52816.480 25/05/29,13:06:06,16,09,1, 11.9,1,1, 17.618, 10697.587, 432.977, 52816.432 25/05/29,13:06:06,17,09,1, 11.9,1,1, 17.618, 10697.561, 432.974, 52816.418 25/05/29,13:06:06,18,09,1, 11.9,1,1, 17.618, 10697.579, 432.973, 52816.423 25/05/29,13:06:06,19,09,1, 11.9,1,1, 17.618, 10697.606, 432.944, 52816.176 25/05/29,13:06:07,00,08,1, 11.9,1,1, 17.617, 10697.600, 432.944, 52816.176 25/05/29,13:06:07,01,08,1, 11.9,1,1, 17.617, 10697.618, 432.941, 52816.315 25/05/29,13:06:07,02,08,1, 11.9,1,1, 17.617, 10697.562, 432.991, 52816.413 25/05/29,13:06:07,03,08,1, 11.9,1,1, 17.617, 10697.574, 432.977, 52816.457 25/05/29,13:06:07,04,08,1, 11.9,1,1, 17.617, 10697.572, 432.970, 52816.424 25/05/29,13:06:07,05,08,1, 11.9,1,1, 17.617, 10697.554, 432.939, 52816.428 25/05/29,13:06:07,06,08,1, 11.9,1,1, 17.617, 10697.541, 432.952, 52816.451 25/05/29,13:06:07,07,08,1, 11.9,1,1, 17.617, 10697.530, 432.949, 52816.452 25/05/29,13:06:07,08,08,1, 11.9,1,1, 17.617, 10697.530, 432.949, 52816.479 25/05/29,13:06:07,09,08,1, 11.9,1,1, 17.617, 10697.528, 432.934, 52816.517 25/05/29,13:06:07,10,08,1, 11.9,1,1, 17.617, 10697.515, 432.970, 52816.475 25/05/29,13:06:07,11,08,1, 11.9,1,1, 17.617, 10697.495, 432.930, 52816.452 25/05/29,13:06:07,12,08,1, 11.9,1,1, 17.617, 10697.493, 432.929, 52816.464 25/05/29,13:06:07,13,08,1, 11.9,1,1, 17.617, 10697.509, 432.937, 52816.548 25/05/29,13:06:07,14,08,1, 11.9,1,1, 17.617, 10697.482, 432.909, 52816.402 25/05/29,13:06:07,15,08,1, 11.9,1,1, 17.617, 10697.498, 432.905, 52816.464 25/05/29,13:06:07,16,08,1, 11.9,1,1, 17.617, 10697.476, 432.926, 52816.492 25/05/29,13:06:07,17,08,1, 11.9,1,1, 17.617, 10697.464, 432.934, 52816.476 25/05/29,13:06:07,18,08,1, 11.9,1,1, 17.617, 10697.462, 432.932, 52816.509 25/05/29,13:06:07,19,08,1, 11.9,1,1, 17.617, 10697.469, 432.896, 52816.530 25/05/29,13:06:08,00,08,1, 12.0,1,1, 17.617, 10697.466, 432.896, 52816.530 25/05/29,13:06:08,01,08,1, 12.0,1,1, 17.617, 10697.461, 432.899, 52816.487 25/05/29,13:06:08,02,08,1, 12.0,1,1, 17.617, 10697.429, 432.910, 52816.484 25/05/29,13:06:08,03,08,1, 12.0,1,1, 17.617, 10697.421, 432.904, 52816.526 25/05/29,13:06:08,04,08,1, 12.0,1,1, 17.617, 10697.413, 432.894, 52816.496 25/05/29,13:06:08,05,08,1, 12.0,1,1, 17.617, 10697.411, 432.865, 52816.476 25/05/29,13:06:08,06,08,1, 12.0,1,1, 17.617, 10697.406, 432.866, 52816.537 25/05/29,13:06:08,07,08,1, 12.0,1,1, 17.617, 10697.418, 432.911, 52816.470 25/05/29,13:06:08,08,08,1, 12.0,1,1, 17.617, 10697.406, 432.891, 52816.487 25/05/29,13:06:08,09,08,1, 12.0,1,1, 17.617, 10697.365, 432.878, 52816.514 25/05/29,13:06:08,10,08,1, 12.0,1,1, 17.617, 10697.386, 432.869, 52816.560 25/05/29,13:06:08,11,08,1, 12.0,1,1, 17.617, 10697.356, 432.901, 52816.540 25/05/29,13:06:08,12,08,1, 12.0,1,1, 17.617, 10697.372, 432.864, 52816.505 25/05/29,13:06:08,13,08,1, 12.0,1,1, 17.617, 10697.363, 432.898, 52816.577 25/05/29,13:06:08,14,08,1, 12.0,1,1, 17.617, 10697.346, 432.879, 52816.567 25/05/29,13:06:08,15,08,1, 12.0,1,1, 17.617, 10697.364, 432.895, 52816.556 25/05/29,13:06:08,16,08,1, 12.0,1,1, 17.617, 10697.351, 432.883, 52816.526 25/05/29,13:06:08,17,08,1, 12.0,1,1, 17.617, 10697.319, 432.873, 52816.586 25/05/29,13:06:08,18,08,1, 12.0,1,1, 17.617, 10697.346, 432.901, 52816.569 25/05/29,13:06:08,19,08,1, 12.0,1,1, 17.617, 10697.328, 432.864, 52816.502 25/05/29,13:06:09,00,09,1, 11.9,1,1, 17.621, 10697.324, 432.864, 52816.502 25/05/29,13:06:09,01,09,1, 11.9,1,1, 17.621, 10697.293, 432.884, 52816.600 25/05/29,13:06:09,02,09,1, 11.9,1,1, 17.621, 10697.273, 432.892, 52816.585 25/05/29,13:06:09,03,09,1, 11.9,1,1, 17.621, 10697.274, 432.896, 52816.591 25/05/29,13:06:09,04,09,1, 11.9,1,1, 17.621, 10697.291, 432.901, 52816.628 25/05/29,13:06:09,05,09,1, 11.9,1,1, 17.621, 10697.271, 432.883, 52816.578 25/05/29,13:06:09,06,09,1, 11.9,1,1, 17.621, 10697.264, 432.901, 52816.571 25/05/29,13:06:09,07,09,1, 11.9,1,1, 17.621, 10697.267, 432.899, 52816.561 25/05/29,13:06:09,08,09,1, 11.9,1,1, 17.621, 10697.245, 432.873, 52816.655 25/05/29,13:06:09,09,09,1, 11.9,1,1, 17.621, 10697.256, 432.901, 52816.647 25/05/29,13:06:09,10,09,1, 11.9,1,1, 17.621, 10697.253, 432.899, 52816.604 25/05/29,13:06:09,11,09,1, 11.9,1,1, 17.621, 10697.222, 432.917, 52816.678 25/05/29,13:06:09,12,09,1, 11.9,1,1, 17.621, 10697.236, 432.934, 52816.607 25/05/29,13:06:09,13,09,1, 11.9,1,1, 17.621, 10697.231, 432.913, 52816.600 25/05/29,13:06:09,14,09,1, 11.9,1,1, 17.621, 10697.207, 432.908, 52816.619 25/05/29,13:06:09,15,09,1, 11.9,1,1, 17.621, 10697.199, 432.928, 52816.718 25/05/29,13:06:09,16,09,1, 11.9,1,1, 17.621, 10697.194, 432.927, 52816.610 25/05/29,13:06:09,17,09,1, 11.9,1,1, 17.621, 10697.206, 432.925, 52816.630 25/05/29,13:06:09,18,09,1, 11.9,1,1, 17.621, 10697.199, 432.933, 52816.725 25/05/29,13:06:09,19,09,1, 11.9,1,1, 17.621, 10697.215, 432.944, 52816.711 25/05/29,13:06:10,00,08,1, 12.0,1,1, 17.617, 10697.207, 432.944, 52816.711 25/05/29,13:06:10,01,08,1, 12.0,1,1, 17.617, 10697.183, 432.938, 52816.700 25/05/29,13:06:10,02,08,1, 12.0,1,1, 17.617, 10697.187, 432.914, 52816.697 25/05/29,13:06:10,03,08,1, 12.0,1,1, 17.617, 10697.178, 432.941, 52816.673 25/05/29,13:06:10,04,08,1, 12.0,1,1, 17.617, 10697.157, 432.976, 52816.682 25/05/29,13:06:10,05,08,1, 12.0,1,1, 17.617, 10697.139, 432.947, 52816.662 25/05/29,13:06:10,06,08,1, 12.0,1,1, 17.617, 10697.164, 432.960, 52816.661 25/05/29,13:06:10,07,08,1, 12.0,1,1, 17.617, 10697.141, 432.969, 52816.698 25/05/29,13:06:10,08,08,1, 12.0,1,1, 17.617, 10697.125, 432.952, 52816.684 25/05/29,13:06:10,09,08,1, 12.0,1,1, 17.617, 10697.119, 432.949, 52816.741 25/05/29,13:06:10,10,08,1, 12.0,1,1, 17.617, 10697.096, 432.971, 52816.688 25/05/29,13:06:10,11,08,1, 12.0,1,1, 17.617, 10697.109, 432.960, 52816.712 25/05/29,13:06:10,12,08,1, 12.0,1,1, 17.617, 10697.101, 432.974, 52816.791 25/05/29,13:06:10,13,08,1, 12.0,1,1, 17.617, 10697.106, 432.971, 52816.690 25/05/29,13:06:10,14,08,1, 12.0,1,1, 17.617, 10697.083, 432.980, 52816.729 25/05/29,13:06:10,15,08,1, 12.0,1,1, 17.617, 10697.062, 432.982, 52816.724 25/05/29,13:06:10,16,08,1, 12.0,1,1, 17.617, 10697.082, 432.961, 52816.722 25/05/29,13:06:10,17,08,1, 12.0,1,1, 17.617, 10697.071, 432.977, 52816.797 25/05/29,13:06:10,18,08,1, 12.0,1,1, 17.617, 10697.063, 433.011, 52816.707 25/05/29,13:06:10,19,08,1, 12.0,1,1, 17.617, 10697.062, 433.009, 52816.744 25/05/29,13:06:11,00,09,1, 11.9,1,1, 17.617, 10697.057, 433.009, 52816.744 25/05/29,13:06:11,01,09,1, 11.9,1,1, 17.617, 10697.044, 433.006, 52816.785 25/05/29,13:06:11,02,09,1, 11.9,1,1, 17.617, 10697.041, 433.007, 52816.822 25/05/29,13:06:11,03,09,1, 11.9,1,1, 17.617, 10697.045, 433.019, 52816.795 25/05/29,13:06:11,04,09,1, 11.9,1,1, 17.617, 10697.039, 433.007, 52816.881 25/05/29,13:06:11,05,09,1, 11.9,1,1, 17.617, 10697.008, 433.006, 52816.851 25/05/29,13:06:11,06,09,1, 11.9,1,1, 17.617, 10697.022, 433.032, 52816.790 25/05/29,13:06:11,07,09,1, 11.9,1,1, 17.617, 10697.040, 433.036, 52816.883 25/05/29,13:06:11,08,09,1, 11.9,1,1, 17.617, 10696.997, 433.036, 52816.842 25/05/29,13:06:11,09,09,1, 11.9,1,1, 17.617, 10696.979, 433.044, 52816.827 25/05/29,13:06:11,10,09,1, 11.9,1,1, 17.617, 10696.968, 433.044, 52816.874 25/05/29,13:06:11,11,09,1, 11.9,1,1, 17.617, 10696.970, 433.030, 52816.794 25/05/29,13:06:11,12,09,1, 11.9,1,1, 17.617, 10696.960, 433.060, 52816.818 25/05/29,13:06:11,13,09,1, 11.9,1,1, 17.617, 10696.964, 433.059, 52816.854 25/05/29,13:06:11,14,09,1, 11.9,1,1, 17.617, 10696.974, 433.065, 52816.805 25/05/29,13:06:11,15,09,1, 11.9,1,1, 17.617, 10696.952, 433.081, 52816.849 25/05/29,13:06:11,16,09,1, 11.9,1,1, 17.617, 10696.949, 433.075, 52816.794 25/05/29,13:06:11,17,09,1, 11.9,1,1, 17.617, 10696.927, 433.054, 52816.883 25/05/29,13:06:11,18,09,1, 11.9,1,1, 17.617, 10696.927, 433.067, 52816.824 25/05/29,13:06:11,19,09,1, 11.9,1,1, 17.617, 10696.929, 433.081, 52816.883 25/05/29,13:06:12,00,08,1, 11.9,1,1, 17.618, 10696.924, 433.081, 52816.883 25/05/29,13:06:12,01,08,1, 11.9,1,1, 17.618, 10696.940, 433.069, 52816.825 25/05/29,13:06:12,02,08,1, 11.9,1,1, 17.618, 10696.932, 433.088, 52816.873 25/05/29,13:06:12,03,08,1, 11.9,1,1, 17.618, 10696.906, 433.102, 52816.947 25/05/29,13:06:12,04,08,1, 11.9,1,1, 17.618, 10696.912, 433.096, 52816.885 25/05/29,13:06:12,05,08,1, 11.9,1,1, 17.618, 10696.899, 433.121, 52816.955 25/05/29,13:06:12,06,08,1, 11.9,1,1, 17.618, 10696.901, 433.108, 52816.899 25/05/29,13:06:12,07,08,1, 11.9,1,1, 17.618, 10696.891, 433.128, 52816.963 25/05/29,13:06:12,08,08,1, 11.9,1,1, 17.618, 10696.900, 433.107, 52816.929 25/05/29,13:06:12,09,08,1, 11.9,1,1, 17.618, 10696.895, 433.118, 52816.928 25/05/29,13:06:12,10,08,1, 11.9,1,1, 17.618, 10696.879, 433.145, 52816.916 25/05/29,13:06:12,11,08,1, 11.9,1,1, 17.618, 10696.869, 433.119, 52816.941 25/05/29,13:06:12,12,08,1, 11.9,1,1, 17.618, 10696.885, 433.131, 52816.935 25/05/29,13:06:12,13,08,1, 11.9,1,1, 17.618, 10696.876, 433.153, 52816.873 25/05/29,13:06:12,14,08,1, 11.9,1,1, 17.618, 10696.871, 433.123, 52816.920 25/05/29,13:06:12,15,08,1, 11.9,1,1, 17.618, 10696.874, 433.157, 52816.923 25/05/29,13:06:12,16,08,1, 11.9,1,1, 17.618, 10696.875, 433.137, 52816.960 25/05/29,13:06:12,17,08,1, 11.9,1,1, 17.618, 10696.849, 433.147, 52816.928 25/05/29,13:06:12,18,08,1, 11.9,1,1, 17.618, 10696.847, 433.160, 52816.970 25/05/29,13:06:12,19,08,1, 11.9,1,1, 17.618, 10696.834, 433.159, 52816.985 25/05/29,13:06:13,00,08,1, 11.8,1,1, 17.618, 10696.832, 433.159, 52816.985 25/05/29,13:06:13,01,08,1, 11.8,1,1, 17.618, 10696.839, 433.156, 52817.017 25/05/29,13:06:13,02,08,1, 11.8,1,1, 17.618, 10696.839, 433.162, 52816.934 25/05/29,13:06:13,03,08,1, 11.8,1,1, 17.618, 10696.821, 433.151, 52817.014 25/05/29,13:06:13,04,08,1, 11.8,1,1, 17.618, 10696.791, 433.171, 52817.010 25/05/29,13:06:13,05,08,1, 11.8,1,1, 17.618, 10696.821, 433.177, 52817.051 25/05/29,13:06:13,06,08,1, 11.8,1,1, 17.618, 10696.786, 433.201, 52817.065 25/05/29,13:06:13,07,08,1, 11.8,1,1, 17.618, 10696.825, 433.202, 52817.053 25/05/29,13:06:13,08,08,1, 11.8,1,1, 17.618, 10696.799, 433.193, 52817.043 25/05/29,13:06:13,09,08,1, 11.8,1,1, 17.618, 10696.783, 433.198, 52817.027 25/05/29,13:06:13,10,08,1, 11.8,1,1, 17.618, 10696.758, 433.196, 52817.054 25/05/29,13:06:13,11,08,1, 11.8,1,1, 17.618, 10696.768, 433.214, 52817.072 25/05/29,13:06:13,12,08,1, 11.8,1,1, 17.618, 10696.789, 433.204, 52817.028 25/05/29,13:06:13,13,08,1, 11.8,1,1, 17.618, 10696.766, 433.233, 52817.106 25/05/29,13:06:13,14,08,1, 11.8,1,1, 17.618, 10696.755, 433.223, 52817.115 25/05/29,13:06:13,15,08,1, 11.8,1,1, 17.618, 10696.723, 433.237, 52817.106 25/05/29,13:06:13,16,08,1, 11.8,1,1, 17.618, 10696.740, 433.259, 52817.031 25/05/29,13:06:13,17,08,1, 11.8,1,1, 17.618, 10696.717, 433.245, 52817.026 25/05/29,13:06:13,18,08,1, 11.8,1,1, 17.618, 10696.728, 433.223, 52817.019 25/05/29,13:06:13,19,08,1, 11.8,1,1, 17.618, 10696.715, 433.246, 52817.075 25/05/29,13:06:14,00,08,1, 11.9,1,1, 17.623, 10696.707, 433.246, 52817.075 25/05/29,13:06:14,01,08,1, 11.9,1,1, 17.623, 10696.663, 433.242, 52817.068 25/05/29,13:06:14,02,08,1, 11.9,1,1, 17.623, 10696.679, 433.256, 52817.136 25/05/29,13:06:14,03,08,1, 11.9,1,1, 17.623, 10696.663, 433.266, 52817.161 25/05/29,13:06:14,04,08,1, 11.9,1,1, 17.623, 10696.635, 433.266, 52817.141 25/05/29,13:06:14,05,08,1, 11.9,1,1, 17.623, 10696.631, 433.283, 52817.142 25/05/29,13:06:14,06,08,1, 11.9,1,1, 17.623, 10696.627, 433.280, 52817.096 25/05/29,13:06:14,07,08,1, 11.9,1,1, 17.623, 10696.600, 433.268, 52817.150 25/05/29,13:06:14,08,08,1, 11.9,1,1, 17.623, 10696.615, 433.309, 52817.108 25/05/29,13:06:14,09,08,1, 11.9,1,1, 17.623, 10696.618, 433.322, 52817.114 25/05/29,13:06:14,10,08,1, 11.9,1,1, 17.623, 10696.561, 433.315, 52817.113 25/05/29,13:06:14,11,08,1, 11.9,1,1, 17.623, 10696.577, 433.362, 52817.127 25/05/29,13:06:14,12,08,1, 11.9,1,1, 17.623, 10696.558, 433.328, 52817.143 25/05/29,13:06:14,13,08,1, 11.9,1,1, 17.623, 10696.522, 433.336, 52817.164 25/05/29,13:06:14,14,08,1, 11.9,1,1, 17.623, 10696.542, 433.357, 52817.169 25/05/29,13:06:14,15,08,1, 11.9,1,1, 17.623, 10696.502, 433.369, 52817.174 25/05/29,13:06:14,16,08,1, 11.9,1,1, 17.623, 10696.491, 433.381, 52817.136 25/05/29,13:06:14,17,08,1, 11.9,1,1, 17.623, 10696.489, 433.399, 52817.210 25/05/29,13:06:14,18,08,1, 11.9,1,1, 17.623, 10696.474, 433.371, 52817.219 25/05/29,13:06:14,19,08,1, 11.9,1,1, 17.623, 10696.464, 433.396, 52817.243 25/05/29,13:06:15,00,08,1, 12.0,1,1, 17.623, 10696.456, 433.396, 52817.243 25/05/29,13:06:15,01,08,1, 12.0,1,1, 17.623, 10696.463, 433.377, 52817.132 25/05/29,13:06:15,02,08,1, 12.0,1,1, 17.623, 10696.436, 433.374, 52817.167 25/05/29,13:06:15,03,08,1, 12.0,1,1, 17.623, 10696.403, 433.400, 52817.216 25/05/29,13:06:15,04,08,1, 12.0,1,1, 17.623, 10696.393, 433.421, 52817.227 25/05/29,13:06:15,05,08,1, 12.0,1,1, 17.623, 10696.386, 433.411, 52817.221 25/05/29,13:06:15,06,08,1, 12.0,1,1, 17.623, 10696.378, 433.425, 52817.157 25/05/29,13:06:15,07,08,1, 12.0,1,1, 17.623, 10696.356, 433.448, 52817.307 25/05/29,13:06:15,08,08,1, 12.0,1,1, 17.623, 10696.344, 433.410, 52817.234 25/05/29,13:06:15,09,08,1, 12.0,1,1, 17.623, 10696.319, 433.453, 52817.263 25/05/29,13:06:15,10,08,1, 12.0,1,1, 17.623, 10696.319, 433.442, 52817.267 25/05/29,13:06:15,11,08,1, 12.0,1,1, 17.623, 10696.317, 433.439, 52817.303 25/05/29,13:06:15,12,08,1, 12.0,1,1, 17.623, 10696.295, 433.467, 52817.210 25/05/29,13:06:15,13,08,1, 12.0,1,1, 17.623, 10696.255, 433.477, 52817.281 25/05/29,13:06:15,14,08,1, 12.0,1,1, 17.623, 10696.252, 433.495, 52817.306 25/05/29,13:06:15,15,08,1, 12.0,1,1, 17.623, 10696.234, 433.486, 52817.220 25/05/29,13:06:15,16,08,1, 12.0,1,1, 17.623, 10696.235, 433.505, 52817.243 25/05/29,13:06:15,17,08,1, 12.0,1,1, 17.623, 10696.224, 433.535, 52817.289 25/05/29,13:06:15,18,08,1, 12.0,1,1, 17.623, 10696.222, 433.523, 52817.320 25/05/29,13:06:15,19,08,1, 12.0,1,1, 17.623, 10696.195, 433.554, 52817.306 25/05/29,13:06:16,00,09,1, 11.9,1,1, 17.621, 10696.189, 433.554, 52817.306 25/05/29,13:06:16,01,09,1, 11.9,1,1, 17.621, 10696.158, 433.558, 52817.356 25/05/29,13:06:16,02,09,1, 11.9,1,1, 17.621, 10696.146, 433.579, 52817.357 25/05/29,13:06:16,03,09,1, 11.9,1,1, 17.621, 10696.125, 433.580, 52817.277 25/05/29,13:06:16,04,09,1, 11.9,1,1, 17.621, 10696.103, 433.591, 52817.388 25/05/29,13:06:16,05,09,1, 11.9,1,1, 17.621, 10696.097, 433.592, 52817.350 25/05/29,13:06:16,06,09,1, 11.9,1,1, 17.621, 10696.050, 433.601, 52817.356 25/05/29,13:06:16,07,09,1, 11.9,1,1, 17.621, 10696.024, 433.613, 52817.361 25/05/29,13:06:16,08,09,1, 11.9,1,1, 17.621, 10696.032, 433.613, 52817.389 25/05/29,13:06:16,09,09,1, 11.9,1,1, 17.621, 10696.016, 433.631, 52817.360 25/05/29,13:06:16,10,09,1, 11.9,1,1, 17.621, 10696.007, 433.634, 52817.415 25/05/29,13:06:16,11,09,1, 11.9,1,1, 17.621, 10695.986, 433.651, 52817.384 25/05/29,13:06:16,12,09,1, 11.9,1,1, 17.621, 10695.961, 433.662, 52817.418 25/05/29,13:06:16,13,09,1, 11.9,1,1, 17.621, 10695.973, 433.660, 52817.436 25/05/29,13:06:16,14,09,1, 11.9,1,1, 17.621, 10695.938, 433.676, 52817.472 25/05/29,13:06:16,15,09,1, 11.9,1,1, 17.621, 10695.916, 433.668, 52817.517 25/05/29,13:06:16,16,09,1, 11.9,1,1, 17.621, 10695.921, 433.661, 52817.393 25/05/29,13:06:16,17,09,1, 11.9,1,1, 17.621, 10695.912, 433.670, 52817.422 25/05/29,13:06:16,18,09,1, 11.9,1,1, 17.621, 10695.885, 433.698, 52817.518 25/05/29,13:06:16,19,09,1, 11.9,1,1, 17.621, 10695.870, 433.703, 52817.456 25/05/29,13:06:17,00,08,1, 11.9,1,1, 17.622, 10695.864, 433.703, 52817.456 25/05/29,13:06:17,01,08,1, 11.9,1,1, 17.622, 10695.839, 433.717, 52817.449 25/05/29,13:06:17,02,08,1, 11.9,1,1, 17.622, 10695.827, 433.711, 52817.466 25/05/29,13:06:17,03,08,1, 11.9,1,1, 17.622, 10695.830, 433.747, 52817.489 25/05/29,13:06:17,04,08,1, 11.9,1,1, 17.622, 10695.795, 433.755, 52817.507 25/05/29,13:06:17,05,08,1, 11.9,1,1, 17.622, 10695.759, 433.753, 52817.461 25/05/29,13:06:17,06,08,1, 11.9,1,1, 17.622, 10695.769, 433.756, 52817.579 25/05/29,13:06:17,07,08,1, 11.9,1,1, 17.622, 10695.754, 433.788, 52817.595 25/05/29,13:06:17,08,08,1, 11.9,1,1, 17.622, 10695.721, 433.792, 52817.536 25/05/29,13:06:17,09,08,1, 11.9,1,1, 17.622, 10695.726, 433.784, 52817.540 25/05/29,13:06:17,10,08,1, 11.9,1,1, 17.622, 10695.701, 433.804, 52817.535 25/05/29,13:06:17,11,08,1, 11.9,1,1, 17.622, 10695.699, 433.805, 52817.540 25/05/29,13:06:17,12,08,1, 11.9,1,1, 17.622, 10695.672, 433.836, 52817.649 25/05/29,13:06:17,13,08,1, 11.9,1,1, 17.622, 10695.666, 433.818, 52817.559 25/05/29,13:06:17,14,08,1, 11.9,1,1, 17.622, 10695.638, 433.828, 52817.551 25/05/29,13:06:17,15,08,1, 11.9,1,1, 17.622, 10695.638, 433.845, 52817.664 25/05/29,13:06:17,16,08,1, 11.9,1,1, 17.622, 10695.633, 433.844, 52817.638 25/05/29,13:06:17,17,08,1, 11.9,1,1, 17.622, 10695.606, 433.867, 52817.619 25/05/29,13:06:17,18,08,1, 11.9,1,1, 17.622, 10695.551, 433.847, 52817.668 25/05/29,13:06:17,19,08,1, 11.9,1,1, 17.622, 10695.585, 433.878, 52817.606 25/05/29,13:06:18,00,09,1, 11.9,1,1, 17.621, 10695.580, 433.878, 52817.606 25/05/29,13:06:18,01,09,1, 11.9,1,1, 17.621, 10695.548, 433.910, 52817.622 25/05/29,13:06:18,02,09,1, 11.9,1,1, 17.621, 10695.526, 433.922, 52817.693 25/05/29,13:06:18,03,09,1, 11.9,1,1, 17.621, 10695.514, 433.906, 52817.629 25/05/29,13:06:18,04,09,1, 11.9,1,1, 17.621, 10695.499, 433.919, 52817.627 25/05/29,13:06:18,05,09,1, 11.9,1,1, 17.621, 10695.483, 433.927, 52817.621 25/05/29,13:06:18,06,09,1, 11.9,1,1, 17.621, 10695.496, 433.930, 52817.712 25/05/29,13:06:18,07,09,1, 11.9,1,1, 17.621, 10695.432, 433.932, 52817.712 25/05/29,13:06:18,08,09,1, 11.9,1,1, 17.621, 10695.470, 433.938, 52817.633 25/05/29,13:06:18,09,09,1, 11.9,1,1, 17.621, 10695.414, 433.935, 52817.694 25/05/29,13:06:18,10,09,1, 11.9,1,1, 17.621, 10695.410, 433.958, 52817.683 25/05/29,13:06:18,11,09,1, 11.9,1,1, 17.621, 10695.398, 433.962, 52817.700 25/05/29,13:06:18,12,09,1, 11.9,1,1, 17.621, 10695.376, 433.933, 52817.673 25/05/29,13:06:18,13,09,1, 11.9,1,1, 17.621, 10695.367, 433.970, 52817.699 25/05/29,13:06:18,14,09,1, 11.9,1,1, 17.621, 10695.378, 433.975, 52817.696 25/05/29,13:06:18,15,09,1, 11.9,1,1, 17.621, 10695.340, 433.982, 52817.757 25/05/29,13:06:18,16,09,1, 11.9,1,1, 17.621, 10695.337, 433.981, 52817.783 25/05/29,13:06:18,17,09,1, 11.9,1,1, 17.621, 10695.324, 433.988, 52817.694 25/05/29,13:06:18,18,09,1, 11.9,1,1, 17.621, 10695.315, 433.992, 52817.695 25/05/29,13:06:18,19,09,1, 11.9,1,1, 17.621, 10695.270, 434.015, 52817.737 25/05/29,13:06:19,00,09,1, 11.9,1,1, 17.624, 10695.263, 434.015, 52817.737 25/05/29,13:06:19,01,09,1, 11.9,1,1, 17.624, 10695.268, 434.020, 52817.690 25/05/29,13:06:19,02,09,1, 11.9,1,1, 17.624, 10695.233, 434.036, 52817.794 25/05/29,13:06:19,03,09,1, 11.9,1,1, 17.624, 10695.250, 434.026, 52817.732 25/05/29,13:06:19,04,09,1, 11.9,1,1, 17.624, 10695.250, 434.024, 52817.762 25/05/29,13:06:19,05,09,1, 11.9,1,1, 17.624, 10695.229, 434.054, 52817.822 25/05/29,13:06:19,06,09,1, 11.9,1,1, 17.624, 10695.188, 434.038, 52817.799 25/05/29,13:06:19,07,09,1, 11.9,1,1, 17.624, 10695.201, 434.056, 52817.786 25/05/29,13:06:19,08,09,1, 11.9,1,1, 17.624, 10695.150, 434.063, 52817.796 25/05/29,13:06:19,09,09,1, 11.9,1,1, 17.624, 10695.173, 434.067, 52817.836 25/05/29,13:06:19,10,09,1, 11.9,1,1, 17.624, 10695.154, 434.100, 52817.833 25/05/29,13:06:19,11,09,1, 11.9,1,1, 17.624, 10695.158, 434.086, 52817.889 25/05/29,13:06:19,12,09,1, 11.9,1,1, 17.624, 10695.121, 434.099, 52817.843 25/05/29,13:06:19,13,09,1, 11.9,1,1, 17.624, 10695.132, 434.097, 52817.787 25/05/29,13:06:19,14,09,1, 11.9,1,1, 17.624, 10695.096, 434.094, 52817.869 25/05/29,13:06:19,15,09,1, 11.9,1,1, 17.624, 10695.084, 434.101, 52817.847 25/05/29,13:06:19,16,09,1, 11.9,1,1, 17.624, 10695.088, 434.113, 52817.875 25/05/29,13:06:19,17,09,1, 11.9,1,1, 17.624, 10695.086, 434.116, 52817.750 25/05/29,13:06:19,18,09,1, 11.9,1,1, 17.624, 10695.043, 434.108, 52817.824 25/05/29,13:06:19,19,09,1, 11.9,1,1, 17.624, 10695.031, 434.136, 52817.839 25/05/29,13:06:20,00,09,1, 11.9,1,1, 17.625, 10695.029, 434.136, 52817.839 25/05/29,13:06:20,01,09,1, 11.9,1,1, 17.625, 10695.007, 434.148, 52817.907 25/05/29,13:06:20,02,09,1, 11.9,1,1, 17.625, 10694.992, 434.157, 52817.831 25/05/29,13:06:20,03,09,1, 11.9,1,1, 17.625, 10694.947, 434.129, 52817.862 25/05/29,13:06:20,04,09,1, 11.9,1,1, 17.625, 10694.967, 434.151, 52817.911 25/05/29,13:06:20,05,09,1, 11.9,1,1, 17.625, 10694.946, 434.178, 52817.942 25/05/29,13:06:20,06,09,1, 11.9,1,1, 17.625, 10694.927, 434.163, 52817.945 25/05/29,13:06:20,07,09,1, 11.9,1,1, 17.625, 10694.900, 434.180, 52817.991 25/05/29,13:06:20,08,09,1, 11.9,1,1, 17.625, 10694.896, 434.190, 52817.905 25/05/29,13:06:20,09,09,1, 11.9,1,1, 17.625, 10694.893, 434.206, 52817.928 25/05/29,13:06:20,10,09,1, 11.9,1,1, 17.625, 10694.874, 434.215, 52817.943 25/05/29,13:06:20,11,09,1, 11.9,1,1, 17.625, 10694.850, 434.200, 52817.991 25/05/29,13:06:20,12,09,1, 11.9,1,1, 17.625, 10694.825, 434.215, 52817.987 25/05/29,13:06:20,13,09,1, 11.9,1,1, 17.625, 10694.807, 434.212, 52817.986 25/05/29,13:06:20,14,09,1, 11.9,1,1, 17.625, 10694.802, 434.230, 52818.011 25/05/29,13:06:20,15,09,1, 11.9,1,1, 17.625, 10694.794, 434.261, 52817.957 25/05/29,13:06:20,16,09,1, 11.9,1,1, 17.625, 10694.797, 434.243, 52818.079 25/05/29,13:06:20,17,09,1, 11.9,1,1, 17.625, 10694.787, 434.237, 52818.034 25/05/29,13:06:20,18,09,1, 11.9,1,1, 17.625, 10694.754, 434.233, 52817.937 25/05/29,13:06:20,19,09,1, 11.9,1,1, 17.625, 10694.720, 434.251, 52818.014 25/05/29,13:06:21,00,09,1, 11.9,1,1, 17.621, 10694.712, 434.251, 52818.014 25/05/29,13:06:21,01,09,1, 11.9,1,1, 17.621, 10694.682, 434.278, 52818.012 25/05/29,13:06:21,02,09,1, 11.9,1,1, 17.621, 10694.657, 434.273, 52818.047 25/05/29,13:06:21,03,09,1, 11.9,1,1, 17.621, 10694.671, 434.277, 52818.005 25/05/29,13:06:21,04,09,1, 11.9,1,1, 17.621, 10694.657, 434.289, 52818.035 25/05/29,13:06:21,05,09,1, 11.9,1,1, 17.621, 10694.654, 434.308, 52818.092 25/05/29,13:06:21,06,09,1, 11.9,1,1, 17.621, 10694.634, 434.341, 52818.081 25/05/29,13:06:21,07,09,1, 11.9,1,1, 17.621, 10694.629, 434.304, 52818.044 25/05/29,13:06:21,08,09,1, 11.9,1,1, 17.621, 10694.597, 434.323, 52818.010 25/05/29,13:06:21,09,09,1, 11.9,1,1, 17.621, 10694.608, 434.311, 52818.077 25/05/29,13:06:21,10,09,1, 11.9,1,1, 17.621, 10694.570, 434.314, 52818.032 25/05/29,13:06:21,11,09,1, 11.9,1,1, 17.621, 10694.562, 434.313, 52818.079 25/05/29,13:06:21,12,09,1, 11.9,1,1, 17.621, 10694.547, 434.331, 52818.062 25/05/29,13:06:21,13,09,1, 11.9,1,1, 17.621, 10694.508, 434.320, 52818.031 25/05/29,13:06:21,14,09,1, 11.9,1,1, 17.621, 10694.504, 434.364, 52818.184 25/05/29,13:06:21,15,09,1, 11.9,1,1, 17.621, 10694.498, 434.365, 52818.109 25/05/29,13:06:21,16,09,1, 11.9,1,1, 17.621, 10694.452, 434.357, 52818.118 25/05/29,13:06:21,17,09,1, 11.9,1,1, 17.621, 10694.452, 434.384, 52818.093 25/05/29,13:06:21,18,09,1, 11.9,1,1, 17.621, 10694.423, 434.382, 52818.088 25/05/29,13:06:21,19,09,1, 11.9,1,1, 17.621, 10694.432, 434.423, 52818.206 25/05/29,13:06:22,00,09,1, 11.9,1,1, 17.620, 10694.429, 434.423, 52818.206 25/05/29,13:06:22,01,09,1, 11.9,1,1, 17.620, 10694.387, 434.393, 52818.132 25/05/29,13:06:22,02,09,1, 11.9,1,1, 17.620, 10694.375, 434.419, 52818.234 25/05/29,13:06:22,03,09,1, 11.9,1,1, 17.620, 10694.365, 434.430, 52818.087 25/05/29,13:06:22,04,09,1, 11.9,1,1, 17.620, 10694.319, 434.424, 52818.184 25/05/29,13:06:22,05,09,1, 11.9,1,1, 17.620, 10694.323, 434.452, 52818.159 25/05/29,13:06:22,06,09,1, 11.9,1,1, 17.620, 10694.315, 434.449, 52818.226 25/05/29,13:06:22,07,09,1, 11.9,1,1, 17.620, 10694.283, 434.447, 52818.206 25/05/29,13:06:22,08,09,1, 11.9,1,1, 17.620, 10694.290, 434.435, 52818.178 25/05/29,13:06:22,09,09,1, 11.9,1,1, 17.620, 10694.250, 434.467, 52818.354 25/05/29,13:06:22,10,09,1, 11.9,1,1, 17.620, 10694.233, 434.469, 52818.297 25/05/29,13:06:22,11,09,1, 11.9,1,1, 17.620, 10694.224, 434.462, 52818.216 25/05/29,13:06:22,12,09,1, 11.9,1,1, 17.620, 10694.209, 434.468, 52818.206 25/05/29,13:06:22,13,09,1, 11.9,1,1, 17.620, 10694.214, 434.454, 52818.174 25/05/29,13:06:22,14,09,1, 11.9,1,1, 17.620, 10694.191, 434.477, 52818.208 25/05/29,13:06:22,15,09,1, 11.9,1,1, 17.620, 10694.169, 434.474, 52818.187 25/05/29,13:06:22,16,09,1, 11.9,1,1, 17.620, 10694.131, 434.488, 52818.288 25/05/29,13:06:22,17,09,1, 11.9,1,1, 17.620, 10694.135, 434.488, 52818.256 25/05/29,13:06:22,18,09,1, 11.9,1,1, 17.620, 10694.143, 434.490, 52818.270 25/05/29,13:06:22,19,09,1, 11.9,1,1, 17.620, 10694.100, 434.500, 52818.222 25/05/29,13:06:23,00,09,1, 11.9,1,1, 17.626, 10694.095, 434.500, 52818.222 25/05/29,13:06:23,01,09,1, 11.9,1,1, 17.626, 10694.087, 434.494, 52818.266 25/05/29,13:06:23,02,09,1, 11.9,1,1, 17.626, 10694.056, 434.499, 52818.231 25/05/29,13:06:23,03,09,1, 11.9,1,1, 17.626, 10694.067, 434.508, 52818.267 25/05/29,13:06:23,04,09,1, 11.9,1,1, 17.626, 10694.020, 434.548, 52818.296 25/05/29,13:06:23,05,09,1, 11.9,1,1, 17.626, 10694.024, 434.543, 52818.305 25/05/29,13:06:23,06,09,1, 11.9,1,1, 17.626, 10694.017, 434.526, 52818.291 25/05/29,13:06:23,07,09,1, 11.9,1,1, 17.626, 10693.971, 434.520, 52818.247 25/05/29,13:06:23,08,09,1, 11.9,1,1, 17.626, 10693.963, 434.544, 52818.289 25/05/29,13:06:23,09,09,1, 11.9,1,1, 17.626, 10693.960, 434.548, 52818.333 25/05/29,13:06:23,10,09,1, 11.9,1,1, 17.626, 10693.950, 434.544, 52818.289 25/05/29,13:06:23,11,09,1, 11.9,1,1, 17.626, 10693.891, 434.565, 52818.363 25/05/29,13:06:23,12,09,1, 11.9,1,1, 17.626, 10693.892, 434.577, 52818.364 25/05/29,13:06:23,13,09,1, 11.9,1,1, 17.626, 10693.854, 434.572, 52818.368 25/05/29,13:06:23,14,09,1, 11.9,1,1, 17.626, 10693.863, 434.580, 52818.356 25/05/29,13:06:23,15,09,1, 11.9,1,1, 17.626, 10693.851, 434.582, 52818.378 25/05/29,13:06:23,16,09,1, 11.9,1,1, 17.626, 10693.827, 434.590, 52818.446 25/05/29,13:06:23,17,09,1, 11.9,1,1, 17.626, 10693.805, 434.606, 52818.321 25/05/29,13:06:23,18,09,1, 11.9,1,1, 17.626, 10693.771, 434.623, 52818.437 25/05/29,13:06:23,19,09,1, 11.9,1,1, 17.626, 10693.771, 434.594, 52818.395 25/05/29,13:06:24,00,09,1, 12.0,1,1, 17.623, 10693.769, 434.594, 52818.395 25/05/29,13:06:24,01,09,1, 12.0,1,1, 17.623, 10693.725, 434.604, 52818.437 25/05/29,13:06:24,02,09,1, 12.0,1,1, 17.623, 10693.718, 434.610, 52818.425 25/05/29,13:06:24,03,09,1, 12.0,1,1, 17.623, 10693.682, 434.605, 52818.438 25/05/29,13:06:24,04,09,1, 12.0,1,1, 17.623, 10693.643, 434.611, 52818.348 25/05/29,13:06:24,05,09,1, 12.0,1,1, 17.623, 10693.645, 434.609, 52818.458 25/05/29,13:06:24,06,09,1, 12.0,1,1, 17.623, 10693.647, 434.601, 52818.392 25/05/29,13:06:24,07,09,1, 12.0,1,1, 17.623, 10693.596, 434.616, 52818.427 25/05/29,13:06:24,08,09,1, 12.0,1,1, 17.623, 10693.607, 434.627, 52818.488 25/05/29,13:06:24,09,09,1, 12.0,1,1, 17.623, 10693.580, 434.638, 52818.415 25/05/29,13:06:24,10,09,1, 12.0,1,1, 17.623, 10693.548, 434.639, 52818.458 25/05/29,13:06:24,11,09,1, 12.0,1,1, 17.623, 10693.546, 434.669, 52818.482 25/05/29,13:06:24,12,09,1, 12.0,1,1, 17.623, 10693.522, 434.642, 52818.427 25/05/29,13:06:24,13,09,1, 12.0,1,1, 17.623, 10693.510, 434.657, 52818.456 25/05/29,13:06:24,14,09,1, 12.0,1,1, 17.623, 10693.499, 434.647, 52818.489 25/05/29,13:06:24,15,09,1, 12.0,1,1, 17.623, 10693.458, 434.685, 52818.534 25/05/29,13:06:24,16,09,1, 12.0,1,1, 17.623, 10693.445, 434.659, 52818.473 25/05/29,13:06:24,17,09,1, 12.0,1,1, 17.623, 10693.421, 434.671, 52818.452 25/05/29,13:06:24,18,09,1, 12.0,1,1, 17.623, 10693.391, 434.674, 52818.512 25/05/29,13:06:24,19,09,1, 12.0,1,1, 17.623, 10693.384, 434.703, 52818.532 25/05/29,13:06:25,00,08,1, 11.8,1,1, 17.622, 10693.377, 434.703, 52818.532 25/05/29,13:06:25,01,08,1, 11.8,1,1, 17.622, 10693.352, 434.688, 52818.508 25/05/29,13:06:25,02,08,1, 11.8,1,1, 17.622, 10693.327, 434.705, 52818.517 25/05/29,13:06:25,03,08,1, 11.8,1,1, 17.622, 10693.299, 434.699, 52818.490 25/05/29,13:06:25,04,08,1, 11.8,1,1, 17.622, 10693.321, 434.720, 52818.544 25/05/29,13:06:25,05,08,1, 11.8,1,1, 17.622, 10693.269, 434.719, 52818.555 25/05/29,13:06:25,06,08,1, 11.8,1,1, 17.622, 10693.270, 434.698, 52818.515 25/05/29,13:06:25,07,08,1, 11.8,1,1, 17.622, 10693.244, 434.716, 52818.519 25/05/29,13:06:25,08,08,1, 11.8,1,1, 17.622, 10693.234, 434.718, 52818.512 25/05/29,13:06:25,09,08,1, 11.8,1,1, 17.622, 10693.205, 434.710, 52818.585 25/05/29,13:06:25,10,08,1, 11.8,1,1, 17.622, 10693.171, 434.683, 52818.532 25/05/29,13:06:25,11,08,1, 11.8,1,1, 17.622, 10693.157, 434.721, 52818.530 25/05/29,13:06:25,12,08,1, 11.8,1,1, 17.622, 10693.142, 434.748, 52818.644 25/05/29,13:06:25,13,08,1, 11.8,1,1, 17.622, 10693.124, 434.760, 52818.566 25/05/29,13:06:25,14,08,1, 11.8,1,1, 17.622, 10693.093, 434.737, 52818.605 25/05/29,13:06:25,15,08,1, 11.8,1,1, 17.622, 10693.067, 434.749, 52818.559 25/05/29,13:06:25,16,08,1, 11.8,1,1, 17.622, 10693.061, 434.741, 52818.562 25/05/29,13:06:25,17,08,1, 11.8,1,1, 17.622, 10693.065, 434.754, 52818.648 25/05/29,13:06:25,18,08,1, 11.8,1,1, 17.622, 10693.033, 434.780, 52818.639 25/05/29,13:06:25,19,08,1, 11.8,1,1, 17.622, 10693.010, 434.777, 52818.602 25/05/29,13:06:26,00,08,1, 12.0,1,1, 17.625, 10693.002, 434.777, 52818.602 25/05/29,13:06:26,01,08,1, 12.0,1,1, 17.625, 10692.954, 434.771, 52818.654 25/05/29,13:06:26,02,08,1, 12.0,1,1, 17.625, 10692.946, 434.768, 52818.655 25/05/29,13:06:26,03,08,1, 12.0,1,1, 17.625, 10692.928, 434.773, 52818.602 25/05/29,13:06:26,04,08,1, 12.0,1,1, 17.625, 10692.905, 434.786, 52818.607 25/05/29,13:06:26,05,08,1, 12.0,1,1, 17.625, 10692.899, 434.834, 52818.668 25/05/29,13:06:26,06,08,1, 12.0,1,1, 17.625, 10692.877, 434.804, 52818.732 25/05/29,13:06:26,07,08,1, 12.0,1,1, 17.625, 10692.817, 434.787, 52818.716 25/05/29,13:06:26,08,08,1, 12.0,1,1, 17.625, 10692.820, 434.820, 52818.617 25/05/29,13:06:26,09,08,1, 12.0,1,1, 17.625, 10692.804, 434.811, 52818.700 25/05/29,13:06:26,10,08,1, 12.0,1,1, 17.625, 10692.799, 434.836, 52818.684 25/05/29,13:06:26,11,08,1, 12.0,1,1, 17.625, 10692.755, 434.798, 52818.672 25/05/29,13:06:26,12,08,1, 12.0,1,1, 17.625, 10692.747, 434.827, 52818.721 25/05/29,13:06:26,13,08,1, 12.0,1,1, 17.625, 10692.725, 434.830, 52818.691 25/05/29,13:06:26,14,08,1, 12.0,1,1, 17.625, 10692.690, 434.817, 52818.686 25/05/29,13:06:26,15,08,1, 12.0,1,1, 17.625, 10692.684, 434.850, 52818.653 25/05/29,13:06:26,16,08,1, 12.0,1,1, 17.625, 10692.666, 434.856, 52818.748 25/05/29,13:06:26,17,08,1, 12.0,1,1, 17.625, 10692.652, 434.825, 52818.746 25/05/29,13:06:26,18,08,1, 12.0,1,1, 17.625, 10692.628, 434.842, 52818.721 25/05/29,13:06:26,19,08,1, 12.0,1,1, 17.625, 10692.607, 434.850, 52818.786 25/05/29,13:06:27,00,09,1, 11.9,1,1, 17.623, 10692.601, 434.850, 52818.786 25/05/29,13:06:27,01,09,1, 11.9,1,1, 17.623, 10692.564, 434.838, 52818.773 25/05/29,13:06:27,02,09,1, 11.9,1,1, 17.623, 10692.537, 434.863, 52818.753 25/05/29,13:06:27,03,09,1, 11.9,1,1, 17.623, 10692.564, 434.868, 52818.844 25/05/29,13:06:27,04,09,1, 11.9,1,1, 17.623, 10692.519, 434.875, 52818.839 25/05/29,13:06:27,05,09,1, 11.9,1,1, 17.623, 10692.468, 434.880, 52818.794 25/05/29,13:06:27,06,09,1, 11.9,1,1, 17.623, 10692.501, 434.891, 52818.788 25/05/29,13:06:27,07,09,1, 11.9,1,1, 17.623, 10692.463, 434.901, 52818.819 25/05/29,13:06:27,08,09,1, 11.9,1,1, 17.623, 10692.434, 434.917, 52818.875 25/05/29,13:06:27,09,09,1, 11.9,1,1, 17.623, 10692.431, 434.930, 52818.763 25/05/29,13:06:27,10,09,1, 11.9,1,1, 17.623, 10692.426, 434.937, 52818.832 25/05/29,13:06:27,11,09,1, 11.9,1,1, 17.623, 10692.371, 434.926, 52818.796 25/05/29,13:06:27,12,09,1, 11.9,1,1, 17.623, 10692.380, 434.932, 52818.817 25/05/29,13:06:27,13,09,1, 11.9,1,1, 17.623, 10692.346, 434.934, 52818.808 25/05/29,13:06:27,14,09,1, 11.9,1,1, 17.623, 10692.321, 434.944, 52818.879 25/05/29,13:06:27,15,09,1, 11.9,1,1, 17.623, 10692.312, 434.943, 52818.874 25/05/29,13:06:27,16,09,1, 11.9,1,1, 17.623, 10692.279, 434.944, 52818.802 25/05/29,13:06:27,17,09,1, 11.9,1,1, 17.623, 10692.294, 434.965, 52818.893 25/05/29,13:06:27,18,09,1, 11.9,1,1, 17.623, 10692.281, 434.948, 52818.880 25/05/29,13:06:27,19,09,1, 11.9,1,1, 17.623, 10692.211, 434.971, 52818.898 25/05/29,13:06:28,00,09,1, 11.9,1,1, 17.627, 10692.209, 434.971, 52818.898 25/05/29,13:06:28,01,09,1, 11.9,1,1, 17.627, 10692.192, 435.002, 52818.865 25/05/29,13:06:28,02,09,1, 11.9,1,1, 17.627, 10692.180, 435.008, 52819.011 25/05/29,13:06:28,03,09,1, 11.9,1,1, 17.627, 10692.172, 434.990, 52819.030 25/05/29,13:06:28,04,09,1, 11.9,1,1, 17.627, 10692.168, 435.011, 52818.991 25/05/29,13:06:28,05,09,1, 11.9,1,1, 17.627, 10692.132, 435.017, 52818.976 25/05/29,13:06:28,06,09,1, 11.9,1,1, 17.627, 10692.112, 435.038, 52818.963 25/05/29,13:06:28,07,09,1, 11.9,1,1, 17.627, 10692.104, 435.024, 52819.015 25/05/29,13:06:28,08,09,1, 11.9,1,1, 17.627, 10692.084, 435.055, 52819.045 25/05/29,13:06:28,09,09,1, 11.9,1,1, 17.627, 10692.032, 435.032, 52818.970 25/05/29,13:06:28,10,09,1, 11.9,1,1, 17.627, 10692.061, 435.057, 52819.052 25/05/29,13:06:28,11,09,1, 11.9,1,1, 17.627, 10692.010, 435.077, 52819.065 25/05/29,13:06:28,12,09,1, 11.9,1,1, 17.627, 10691.995, 435.081, 52819.037 25/05/29,13:06:28,13,09,1, 11.9,1,1, 17.627, 10691.955, 435.087, 52819.079 25/05/29,13:06:28,14,09,1, 11.9,1,1, 17.627, 10691.970, 435.083, 52819.022 25/05/29,13:06:28,15,09,1, 11.9,1,1, 17.627, 10691.958, 435.099, 52818.981 25/05/29,13:06:28,16,09,1, 11.9,1,1, 17.627, 10691.936, 435.093, 52819.038 25/05/29,13:06:28,17,09,1, 11.9,1,1, 17.627, 10691.930, 435.114, 52819.073 25/05/29,13:06:28,18,09,1, 11.9,1,1, 17.627, 10691.905, 435.122, 52818.998 25/05/29,13:06:28,19,09,1, 11.9,1,1, 17.627, 10691.870, 435.136, 52819.109 25/05/29,13:06:29,00,09,1, 12.0,1,1, 17.626, 10691.867, 435.136, 52819.109 25/05/29,13:06:29,01,09,1, 12.0,1,1, 17.626, 10691.842, 435.168, 52819.201 25/05/29,13:06:29,02,09,1, 12.0,1,1, 17.626, 10691.858, 435.182, 52819.124 25/05/29,13:06:29,03,09,1, 12.0,1,1, 17.626, 10691.835, 435.165, 52819.151 25/05/29,13:06:29,04,09,1, 12.0,1,1, 17.626, 10691.805, 435.192, 52819.183 25/05/29,13:06:29,05,09,1, 12.0,1,1, 17.626, 10691.793, 435.194, 52819.129 25/05/29,13:06:29,06,09,1, 12.0,1,1, 17.626, 10691.782, 435.226, 52819.208 25/05/29,13:06:29,07,09,1, 12.0,1,1, 17.626, 10691.727, 435.201, 52819.211 25/05/29,13:06:29,08,09,1, 12.0,1,1, 17.626, 10691.707, 435.220, 52819.115 25/05/29,13:06:29,09,09,1, 12.0,1,1, 17.626, 10691.709, 435.214, 52819.177 25/05/29,13:06:29,10,09,1, 12.0,1,1, 17.626, 10691.699, 435.223, 52819.236 25/05/29,13:06:29,11,09,1, 12.0,1,1, 17.626, 10691.671, 435.217, 52819.178 25/05/29,13:06:29,12,09,1, 12.0,1,1, 17.626, 10691.651, 435.231, 52819.276 25/05/29,13:06:29,13,09,1, 12.0,1,1, 17.626, 10691.621, 435.233, 52819.203 25/05/29,13:06:29,14,09,1, 12.0,1,1, 17.626, 10691.613, 435.275, 52819.203 25/05/29,13:06:29,15,09,1, 12.0,1,1, 17.626, 10691.597, 435.300, 52819.273 25/05/29,13:06:29,16,09,1, 12.0,1,1, 17.626, 10691.585, 435.296, 52819.204 25/05/29,13:06:29,17,09,1, 12.0,1,1, 17.626, 10691.555, 435.311, 52819.266 25/05/29,13:06:29,18,09,1, 12.0,1,1, 17.626, 10691.511, 435.297, 52819.269 25/05/29,13:06:29,19,09,1, 12.0,1,1, 17.626, 10691.554, 435.302, 52819.305 25/05/29,13:06:30,00,08,1, 12.0,1,1, 17.627, 10691.550, 435.302, 52819.305 25/05/29,13:06:30,01,08,1, 12.0,1,1, 17.627, 10691.476, 435.317, 52819.231 25/05/29,13:06:30,02,08,1, 12.0,1,1, 17.627, 10691.477, 435.332, 52819.309 25/05/29,13:06:30,03,08,1, 12.0,1,1, 17.627, 10691.439, 435.335, 52819.254 25/05/29,13:06:30,04,08,1, 12.0,1,1, 17.627, 10691.427, 435.368, 52819.292 25/05/29,13:06:30,05,08,1, 12.0,1,1, 17.627, 10691.403, 435.364, 52819.347 25/05/29,13:06:30,06,08,1, 12.0,1,1, 17.627, 10691.378, 435.395, 52819.379 25/05/29,13:06:30,07,08,1, 12.0,1,1, 17.627, 10691.367, 435.395, 52819.336 25/05/29,13:06:30,08,08,1, 12.0,1,1, 17.627, 10691.356, 435.382, 52819.340 25/05/29,13:06:30,09,08,1, 12.0,1,1, 17.627, 10691.340, 435.368, 52819.365 25/05/29,13:06:30,10,08,1, 12.0,1,1, 17.627, 10691.321, 435.397, 52819.317 25/05/29,13:06:30,11,08,1, 12.0,1,1, 17.627, 10691.309, 435.414, 52819.280 25/05/29,13:06:30,12,08,1, 12.0,1,1, 17.627, 10691.283, 435.405, 52819.281 25/05/29,13:06:30,13,08,1, 12.0,1,1, 17.627, 10691.256, 435.407, 52819.341 25/05/29,13:06:30,14,08,1, 12.0,1,1, 17.627, 10691.253, 435.416, 52819.295 25/05/29,13:06:30,15,08,1, 12.0,1,1, 17.627, 10691.236, 435.448, 52819.354 25/05/29,13:06:30,16,08,1, 12.0,1,1, 17.627, 10691.201, 435.450, 52819.318 25/05/29,13:06:30,17,08,1, 12.0,1,1, 17.627, 10691.180, 435.457, 52819.409 25/05/29,13:06:30,18,08,1, 12.0,1,1, 17.627, 10691.168, 435.456, 52819.348 25/05/29,13:06:30,19,08,1, 12.0,1,1, 17.627, 10691.131, 435.464, 52819.428 25/05/29,13:06:31,00,09,1, 11.9,1,1, 17.627, 10691.124, 435.464, 52819.428 25/05/29,13:06:31,01,09,1, 11.9,1,1, 17.627, 10691.114, 435.492, 52819.375 25/05/29,13:06:31,02,09,1, 11.9,1,1, 17.627, 10691.098, 435.489, 52819.388 25/05/29,13:06:31,03,09,1, 11.9,1,1, 17.627, 10691.060, 435.502, 52819.386 25/05/29,13:06:31,04,09,1, 11.9,1,1, 17.627, 10691.060, 435.504, 52819.400 25/05/29,13:06:31,05,09,1, 11.9,1,1, 17.627, 10691.018, 435.533, 52819.459 25/05/29,13:06:31,06,09,1, 11.9,1,1, 17.627, 10691.023, 435.519, 52819.511 25/05/29,13:06:31,07,09,1, 11.9,1,1, 17.627, 10691.005, 435.515, 52819.492 25/05/29,13:06:31,08,09,1, 11.9,1,1, 17.627, 10690.994, 435.558, 52819.523 25/05/29,13:06:31,09,09,1, 11.9,1,1, 17.627, 10690.990, 435.560, 52819.483 25/05/29,13:06:31,10,09,1, 11.9,1,1, 17.627, 10690.953, 435.543, 52819.497 25/05/29,13:06:31,11,09,1, 11.9,1,1, 17.627, 10690.916, 435.574, 52819.527 25/05/29,13:06:31,12,09,1, 11.9,1,1, 17.627, 10690.937, 435.593, 52819.566 25/05/29,13:06:31,13,09,1, 11.9,1,1, 17.627, 10690.913, 435.590, 52819.516 25/05/29,13:06:31,14,09,1, 11.9,1,1, 17.627, 10690.901, 435.600, 52819.549 25/05/29,13:06:31,15,09,1, 11.9,1,1, 17.627, 10690.884, 435.616, 52819.537 25/05/29,13:06:31,16,09,1, 11.9,1,1, 17.627, 10690.824, 435.637, 52819.521 25/05/29,13:06:31,17,09,1, 11.9,1,1, 17.627, 10690.828, 435.616, 52819.584 25/05/29,13:06:31,18,09,1, 11.9,1,1, 17.627, 10690.833, 435.637, 52819.570 25/05/29,13:06:31,19,09,1, 11.9,1,1, 17.627, 10690.797, 435.659, 52819.599 25/05/29,13:06:32,00,08,1, 11.9,1,1, 17.625, 10690.790, 435.659, 52819.599 25/05/29,13:06:32,01,08,1, 11.9,1,1, 17.625, 10690.764, 435.662, 52819.612 25/05/29,13:06:32,02,08,1, 11.9,1,1, 17.625, 10690.753, 435.651, 52819.571 25/05/29,13:06:32,03,08,1, 11.9,1,1, 17.625, 10690.702, 435.690, 52819.588 25/05/29,13:06:32,04,08,1, 11.9,1,1, 17.625, 10690.691, 435.709, 52819.627 25/05/29,13:06:32,05,08,1, 11.9,1,1, 17.625, 10690.712, 435.683, 52819.598 25/05/29,13:06:32,06,08,1, 11.9,1,1, 17.625, 10690.672, 435.721, 52819.630 25/05/29,13:06:32,07,08,1, 11.9,1,1, 17.625, 10690.655, 435.714, 52819.570 25/05/29,13:06:32,08,08,1, 11.9,1,1, 17.625, 10690.640, 435.717, 52819.628 25/05/29,13:06:32,09,08,1, 11.9,1,1, 17.625, 10690.626, 435.729, 52819.697 25/05/29,13:06:32,10,08,1, 11.9,1,1, 17.625, 10690.587, 435.720, 52819.595 25/05/29,13:06:32,11,08,1, 11.9,1,1, 17.625, 10690.597, 435.729, 52819.705 25/05/29,13:06:32,12,08,1, 11.9,1,1, 17.625, 10690.570, 435.758, 52819.726 25/05/29,13:06:32,13,08,1, 11.9,1,1, 17.625, 10690.534, 435.772, 52819.672 25/05/29,13:06:32,14,08,1, 11.9,1,1, 17.625, 10690.519, 435.764, 52819.678 25/05/29,13:06:32,15,08,1, 11.9,1,1, 17.625, 10690.503, 435.766, 52819.784 25/05/29,13:06:32,16,08,1, 11.9,1,1, 17.625, 10690.460, 435.777, 52819.708 25/05/29,13:06:32,17,08,1, 11.9,1,1, 17.625, 10690.460, 435.770, 52819.754 25/05/29,13:06:32,18,08,1, 11.9,1,1, 17.625, 10690.427, 435.791, 52819.770 25/05/29,13:06:32,19,08,1, 11.9,1,1, 17.625, 10690.404, 435.792, 52819.740 25/05/29,13:06:33,00,08,1, 11.8,1,1, 17.630, 10690.398, 435.792, 52819.740 25/05/29,13:06:33,01,08,1, 11.8,1,1, 17.630, 10690.365, 435.778, 52819.745 25/05/29,13:06:33,02,08,1, 11.8,1,1, 17.630, 10690.365, 435.813, 52819.784 25/05/29,13:06:33,03,08,1, 11.8,1,1, 17.630, 10690.343, 435.822, 52819.802 25/05/29,13:06:33,04,08,1, 11.8,1,1, 17.630, 10690.322, 435.817, 52819.789 25/05/29,13:06:33,05,08,1, 11.8,1,1, 17.630, 10690.309, 435.830, 52819.809 25/05/29,13:06:33,06,08,1, 11.8,1,1, 17.630, 10690.301, 435.829, 52819.830 25/05/29,13:06:33,07,08,1, 11.8,1,1, 17.630, 10690.271, 435.841, 52819.807 25/05/29,13:06:33,08,08,1, 11.8,1,1, 17.630, 10690.241, 435.847, 52819.798 25/05/29,13:06:33,09,08,1, 11.8,1,1, 17.630, 10690.204, 435.852, 52819.855 25/05/29,13:06:33,10,08,1, 11.8,1,1, 17.630, 10690.216, 435.830, 52819.849 25/05/29,13:06:33,11,08,1, 11.8,1,1, 17.630, 10690.196, 435.836, 52819.870 25/05/29,13:06:33,12,08,1, 11.8,1,1, 17.630, 10690.150, 435.851, 52819.852 25/05/29,13:06:33,13,08,1, 11.8,1,1, 17.630, 10690.125, 435.854, 52819.799 25/05/29,13:06:33,14,08,1, 11.8,1,1, 17.630, 10690.120, 435.850, 52819.875 25/05/29,13:06:33,15,08,1, 11.8,1,1, 17.630, 10690.106, 435.849, 52819.803 25/05/29,13:06:33,16,08,1, 11.8,1,1, 17.630, 10690.066, 435.885, 52819.879 25/05/29,13:06:33,17,08,1, 11.8,1,1, 17.630, 10690.053, 435.885, 52819.863 25/05/29,13:06:33,18,08,1, 11.8,1,1, 17.630, 10690.026, 435.889, 52819.908 25/05/29,13:06:33,19,08,1, 11.8,1,1, 17.630, 10690.005, 435.917, 52819.909 25/05/29,13:06:34,00,08,1, 12.0,1,1, 17.633, 10689.998, 435.917, 52819.909 25/05/29,13:06:34,01,08,1, 12.0,1,1, 17.633, 10689.965, 435.924, 52819.933 25/05/29,13:06:34,02,08,1, 12.0,1,1, 17.633, 10689.912, 435.907, 52819.965 25/05/29,13:06:34,03,08,1, 12.0,1,1, 17.633, 10689.907, 435.940, 52819.952 25/05/29,13:06:34,04,08,1, 12.0,1,1, 17.633, 10689.887, 435.932, 52819.966 25/05/29,13:06:34,05,08,1, 12.0,1,1, 17.633, 10689.851, 435.942, 52820.027 25/05/29,13:06:34,06,08,1, 12.0,1,1, 17.633, 10689.845, 435.929, 52819.931 25/05/29,13:06:34,07,08,1, 12.0,1,1, 17.633, 10689.831, 435.963, 52819.959 25/05/29,13:06:34,08,08,1, 12.0,1,1, 17.633, 10689.790, 435.984, 52820.027 25/05/29,13:06:34,09,08,1, 12.0,1,1, 17.633, 10689.768, 435.970, 52820.023 25/05/29,13:06:34,10,08,1, 12.0,1,1, 17.633, 10689.719, 435.995, 52820.012 25/05/29,13:06:34,11,08,1, 12.0,1,1, 17.633, 10689.714, 435.980, 52820.015 25/05/29,13:06:34,12,08,1, 12.0,1,1, 17.633, 10689.705, 435.994, 52819.989 25/05/29,13:06:34,13,08,1, 12.0,1,1, 17.633, 10689.691, 435.991, 52820.061 25/05/29,13:06:34,14,08,1, 12.0,1,1, 17.633, 10689.674, 435.991, 52820.035 25/05/29,13:06:34,15,08,1, 12.0,1,1, 17.633, 10689.653, 436.003, 52819.991 25/05/29,13:06:34,16,08,1, 12.0,1,1, 17.633, 10689.621, 435.995, 52820.015 25/05/29,13:06:34,17,08,1, 12.0,1,1, 17.633, 10689.631, 436.011, 52820.035 25/05/29,13:06:34,18,08,1, 12.0,1,1, 17.633, 10689.614, 436.022, 52820.113 25/05/29,13:06:34,19,08,1, 12.0,1,1, 17.633, 10689.573, 436.025, 52820.087 25/05/29,13:06:35,00,09,1, 11.9,1,1, 17.629, 10689.572, 436.025, 52820.087 25/05/29,13:06:35,01,09,1, 11.9,1,1, 17.629, 10689.535, 436.035, 52820.062 25/05/29,13:06:35,02,09,1, 11.9,1,1, 17.629, 10689.505, 436.027, 52820.134 25/05/29,13:06:35,03,09,1, 11.9,1,1, 17.629, 10689.511, 436.012, 52820.052 25/05/29,13:06:35,04,09,1, 11.9,1,1, 17.629, 10689.466, 436.056, 52820.128 25/05/29,13:06:35,05,09,1, 11.9,1,1, 17.629, 10689.452, 436.046, 52820.114 25/05/29,13:06:35,06,09,1, 11.9,1,1, 17.629, 10689.425, 436.047, 52820.035 25/05/29,13:06:35,07,09,1, 11.9,1,1, 17.629, 10689.384, 436.061, 52820.152 25/05/29,13:06:35,08,09,1, 11.9,1,1, 17.629, 10689.369, 436.065, 52820.096 25/05/29,13:06:35,09,09,1, 11.9,1,1, 17.629, 10689.353, 436.072, 52820.163 25/05/29,13:06:35,10,09,1, 11.9,1,1, 17.629, 10689.333, 436.040, 52820.069 25/05/29,13:06:35,11,09,1, 11.9,1,1, 17.629, 10689.308, 436.076, 52820.162 25/05/29,13:06:35,12,09,1, 11.9,1,1, 17.629, 10689.295, 436.104, 52820.216 25/05/29,13:06:35,13,09,1, 11.9,1,1, 17.629, 10689.230, 436.088, 52820.209 25/05/29,13:06:35,14,09,1, 11.9,1,1, 17.629, 10689.268, 436.070, 52820.236 25/05/29,13:06:35,15,09,1, 11.9,1,1, 17.629, 10689.224, 436.097, 52820.194 25/05/29,13:06:35,16,09,1, 11.9,1,1, 17.629, 10689.214, 436.096, 52820.178 25/05/29,13:06:35,17,09,1, 11.9,1,1, 17.629, 10689.176, 436.096, 52820.185 25/05/29,13:06:35,18,09,1, 11.9,1,1, 17.629, 10689.162, 436.118, 52820.252 25/05/29,13:06:35,19,09,1, 11.9,1,1, 17.629, 10689.165, 436.084, 52820.241 25/05/29,13:06:36,00,09,1, 11.9,1,1, 17.629, 10689.163, 436.084, 52820.241 25/05/29,13:06:36,01,09,1, 11.9,1,1, 17.629, 10689.113, 436.102, 52820.221 25/05/29,13:06:36,02,09,1, 11.9,1,1, 17.629, 10689.071, 436.119, 52820.278 25/05/29,13:06:36,03,09,1, 11.9,1,1, 17.629, 10689.051, 436.133, 52820.173 25/05/29,13:06:36,04,09,1, 11.9,1,1, 17.629, 10689.029, 436.136, 52820.254 25/05/29,13:06:36,05,09,1, 11.9,1,1, 17.629, 10689.007, 436.131, 52820.288 25/05/29,13:06:36,06,09,1, 11.9,1,1, 17.629, 10689.005, 436.129, 52820.232 25/05/29,13:06:36,07,09,1, 11.9,1,1, 17.629, 10688.972, 436.125, 52820.271 25/05/29,13:06:36,08,09,1, 11.9,1,1, 17.629, 10688.963, 436.134, 52820.311 25/05/29,13:06:36,09,09,1, 11.9,1,1, 17.629, 10688.928, 436.116, 52820.271 25/05/29,13:06:36,10,09,1, 11.9,1,1, 17.629, 10688.943, 436.143, 52820.297 25/05/29,13:06:36,11,09,1, 11.9,1,1, 17.629, 10688.895, 436.157, 52820.378 25/05/29,13:06:36,12,09,1, 11.9,1,1, 17.629, 10688.867, 436.137, 52820.309 25/05/29,13:06:36,13,09,1, 11.9,1,1, 17.629, 10688.855, 436.146, 52820.315 25/05/29,13:06:36,14,09,1, 11.9,1,1, 17.629, 10688.850, 436.166, 52820.349 25/05/29,13:06:36,15,09,1, 11.9,1,1, 17.629, 10688.805, 436.172, 52820.407 25/05/29,13:06:36,16,09,1, 11.9,1,1, 17.629, 10688.787, 436.167, 52820.304 25/05/29,13:06:36,17,09,1, 11.9,1,1, 17.629, 10688.766, 436.163, 52820.319 25/05/29,13:06:36,18,09,1, 11.9,1,1, 17.629, 10688.731, 436.165, 52820.359 25/05/29,13:06:36,19,09,1, 11.9,1,1, 17.629, 10688.717, 436.177, 52820.327 25/05/29,13:06:37,00,09,1, 11.8,1,1, 17.627, 10688.713, 436.177, 52820.327 25/05/29,13:06:37,01,09,1, 11.8,1,1, 17.627, 10688.667, 436.193, 52820.379 25/05/29,13:06:37,02,09,1, 11.8,1,1, 17.627, 10688.634, 436.226, 52820.439 25/05/29,13:06:37,03,09,1, 11.8,1,1, 17.627, 10688.622, 436.232, 52820.437 25/05/29,13:06:37,04,09,1, 11.8,1,1, 17.627, 10688.613, 436.245, 52820.419 25/05/29,13:06:37,05,09,1, 11.8,1,1, 17.627, 10688.560, 436.255, 52820.518 25/05/29,13:06:37,06,09,1, 11.8,1,1, 17.627, 10688.553, 436.236, 52820.431 25/05/29,13:06:37,07,09,1, 11.8,1,1, 17.627, 10688.526, 436.263, 52820.408 25/05/29,13:06:37,08,09,1, 11.8,1,1, 17.627, 10688.529, 436.259, 52820.423 25/05/29,13:06:37,09,09,1, 11.8,1,1, 17.627, 10688.468, 436.278, 52820.456 25/05/29,13:06:37,10,09,1, 11.8,1,1, 17.627, 10688.471, 436.278, 52820.453 25/05/29,13:06:37,11,09,1, 11.8,1,1, 17.627, 10688.433, 436.260, 52820.522 25/05/29,13:06:37,12,09,1, 11.8,1,1, 17.627, 10688.399, 436.301, 52820.479 25/05/29,13:06:37,13,09,1, 11.8,1,1, 17.627, 10688.388, 436.289, 52820.469 25/05/29,13:06:37,14,09,1, 11.8,1,1, 17.627, 10688.361, 436.291, 52820.491 25/05/29,13:06:37,15,09,1, 11.8,1,1, 17.627, 10688.351, 436.317, 52820.440 25/05/29,13:06:37,16,09,1, 11.8,1,1, 17.627, 10688.328, 436.330, 52820.510 25/05/29,13:06:37,17,09,1, 11.8,1,1, 17.627, 10688.277, 436.341, 52820.443 25/05/29,13:06:37,18,09,1, 11.8,1,1, 17.627, 10688.281, 436.346, 52820.525 25/05/29,13:06:37,19,09,1, 11.8,1,1, 17.627, 10688.250, 436.328, 52820.489 25/05/29,13:06:38,00,09,1, 11.8,1,1, 17.631, 10688.245, 436.328, 52820.489 25/05/29,13:06:38,01,09,1, 11.8,1,1, 17.631, 10688.213, 436.364, 52820.635 25/05/29,13:06:38,02,09,1, 11.8,1,1, 17.631, 10688.202, 436.372, 52820.569 25/05/29,13:06:38,03,09,1, 11.8,1,1, 17.631, 10688.181, 436.365, 52820.557 25/05/29,13:06:38,04,09,1, 11.8,1,1, 17.631, 10688.146, 436.373, 52820.563 25/05/29,13:06:38,05,09,1, 11.8,1,1, 17.631, 10688.144, 436.381, 52820.623 25/05/29,13:06:38,06,09,1, 11.8,1,1, 17.631, 10688.060, 436.410, 52820.715 25/05/29,13:06:38,07,09,1, 11.8,1,1, 17.631, 10688.054, 436.409, 52820.733 25/05/29,13:06:38,08,09,1, 11.8,1,1, 17.631, 10688.036, 436.393, 52820.683 25/05/29,13:06:38,09,09,1, 11.8,1,1, 17.631, 10687.979, 436.408, 52820.579 25/05/29,13:06:38,10,09,1, 11.8,1,1, 17.631, 10688.004, 436.420, 52820.700 25/05/29,13:06:38,11,09,1, 11.8,1,1, 17.631, 10687.985, 436.404, 52820.605 25/05/29,13:06:38,12,09,1, 11.8,1,1, 17.631, 10687.961, 436.413, 52820.648 25/05/29,13:06:38,13,09,1, 11.8,1,1, 17.631, 10687.961, 436.427, 52820.617 25/05/29,13:06:38,14,09,1, 11.8,1,1, 17.631, 10687.925, 436.446, 52820.701 25/05/29,13:06:38,15,09,1, 11.8,1,1, 17.631, 10687.908, 436.471, 52820.737 25/05/29,13:06:38,16,09,1, 11.8,1,1, 17.631, 10687.843, 436.449, 52820.769 25/05/29,13:06:38,17,09,1, 11.8,1,1, 17.631, 10687.851, 436.426, 52820.680 25/05/29,13:06:38,18,09,1, 11.8,1,1, 17.631, 10687.869, 436.440, 52820.670 25/05/29,13:06:38,19,09,1, 11.8,1,1, 17.631, 10687.818, 436.452, 52820.702 25/05/29,13:06:39,00,09,1, 12.0,1,1, 17.631, 10687.811, 436.452, 52820.702 25/05/29,13:06:39,01,09,1, 12.0,1,1, 17.631, 10687.801, 436.481, 52820.736 25/05/29,13:06:39,02,09,1, 12.0,1,1, 17.631, 10687.762, 436.467, 52820.741 25/05/29,13:06:39,03,09,1, 12.0,1,1, 17.631, 10687.702, 436.494, 52820.872 25/05/29,13:06:39,04,09,1, 12.0,1,1, 17.631, 10687.705, 436.471, 52820.836 25/05/29,13:06:39,05,09,1, 12.0,1,1, 17.631, 10687.713, 436.478, 52820.824 25/05/29,13:06:39,06,09,1, 12.0,1,1, 17.631, 10687.658, 436.499, 52820.720 25/05/29,13:06:39,07,09,1, 12.0,1,1, 17.631, 10687.671, 436.511, 52820.761 25/05/29,13:06:39,08,09,1, 12.0,1,1, 17.631, 10687.646, 436.500, 52820.781 25/05/29,13:06:39,09,09,1, 12.0,1,1, 17.631, 10687.623, 436.507, 52820.841 25/05/29,13:06:39,10,09,1, 12.0,1,1, 17.631, 10687.614, 436.531, 52820.841 25/05/29,13:06:39,11,09,1, 12.0,1,1, 17.631, 10687.605, 436.532, 52820.867 25/05/29,13:06:39,12,09,1, 12.0,1,1, 17.631, 10687.575, 436.541, 52820.812 25/05/29,13:06:39,13,09,1, 12.0,1,1, 17.631, 10687.569, 436.551, 52820.833 25/05/29,13:06:39,14,09,1, 12.0,1,1, 17.631, 10687.515, 436.545, 52820.825 25/05/29,13:06:39,15,09,1, 12.0,1,1, 17.631, 10687.514, 436.536, 52820.773 25/05/29,13:06:39,16,09,1, 12.0,1,1, 17.631, 10687.495, 436.568, 52820.789 25/05/29,13:06:39,17,09,1, 12.0,1,1, 17.631, 10687.475, 436.555, 52820.901 25/05/29,13:06:39,18,09,1, 12.0,1,1, 17.631, 10687.454, 436.568, 52820.798 25/05/29,13:06:39,19,09,1, 12.0,1,1, 17.631, 10687.450, 436.563, 52820.845 25/05/29,13:06:40,00,08,1, 11.9,1,1, 17.630, 10687.444, 436.563, 52820.845 25/05/29,13:06:40,01,08,1, 11.9,1,1, 17.630, 10687.388, 436.585, 52820.949 25/05/29,13:06:40,02,08,1, 11.9,1,1, 17.630, 10687.390, 436.612, 52820.904 25/05/29,13:06:40,03,08,1, 11.9,1,1, 17.630, 10687.352, 436.587, 52820.934 25/05/29,13:06:40,04,08,1, 11.9,1,1, 17.630, 10687.358, 436.605, 52820.907 25/05/29,13:06:40,05,08,1, 11.9,1,1, 17.630, 10687.343, 436.611, 52820.957 25/05/29,13:06:40,06,08,1, 11.9,1,1, 17.630, 10687.294, 436.627, 52820.910 25/05/29,13:06:40,07,08,1, 11.9,1,1, 17.630, 10687.299, 436.604, 52820.936 25/05/29,13:06:40,08,08,1, 11.9,1,1, 17.630, 10687.264, 436.630, 52820.900 25/05/29,13:06:40,09,08,1, 11.9,1,1, 17.630, 10687.236, 436.616, 52820.897 25/05/29,13:06:40,10,08,1, 11.9,1,1, 17.630, 10687.219, 436.613, 52820.688 25/05/29,13:06:40,11,08,1, 11.9,1,1, 17.630, 10687.182, 436.640, 52820.962 25/05/29,13:06:40,12,08,1, 11.9,1,1, 17.630, 10687.195, 436.648, 52820.905 25/05/29,13:06:40,13,08,1, 11.9,1,1, 17.630, 10687.162, 436.656, 52820.951 25/05/29,13:06:40,14,08,1, 11.9,1,1, 17.630, 10687.138, 436.659, 52820.996 25/05/29,13:06:40,15,08,1, 11.9,1,1, 17.630, 10687.103, 436.681, 52821.009 25/05/29,13:06:40,16,08,1, 11.9,1,1, 17.630, 10687.080, 436.680, 52821.015 25/05/29,13:06:40,17,08,1, 11.9,1,1, 17.630, 10687.053, 436.670, 52820.916 25/05/29,13:06:40,18,08,1, 11.9,1,1, 17.630, 10687.053, 436.692, 52820.993 25/05/29,13:06:40,19,08,1, 11.9,1,1, 17.630, 10687.040, 436.695, 52820.976 25/05/29,13:06:41,00,08,1, 11.9,1,1, 17.630, 10687.035, 436.695, 52820.976 25/05/29,13:06:41,01,08,1, 11.9,1,1, 17.630, 10686.997, 436.687, 52821.008 25/05/29,13:06:41,02,08,1, 11.9,1,1, 17.630, 10686.962, 436.720, 52821.102 25/05/29,13:06:41,03,08,1, 11.9,1,1, 17.630, 10686.941, 436.726, 52821.116 25/05/29,13:06:41,04,08,1, 11.9,1,1, 17.630, 10686.931, 436.694, 52821.091 25/05/29,13:06:41,05,08,1, 11.9,1,1, 17.630, 10686.877, 436.752, 52821.092 25/05/29,13:06:41,06,08,1, 11.9,1,1, 17.630, 10686.857, 436.741, 52821.079 25/05/29,13:06:41,07,08,1, 11.9,1,1, 17.630, 10686.860, 436.741, 52821.120 25/05/29,13:06:41,08,08,1, 11.9,1,1, 17.630, 10686.825, 436.746, 52821.108 25/05/29,13:06:41,09,08,1, 11.9,1,1, 17.630, 10686.824, 436.765, 52821.103 25/05/29,13:06:41,10,08,1, 11.9,1,1, 17.630, 10686.799, 436.771, 52821.052 25/05/29,13:06:41,11,08,1, 11.9,1,1, 17.630, 10686.792, 436.764, 52821.082 25/05/29,13:06:41,12,08,1, 11.9,1,1, 17.630, 10686.761, 436.771, 52821.137 25/05/29,13:06:41,13,08,1, 11.9,1,1, 17.630, 10686.710, 436.759, 52821.158 25/05/29,13:06:41,14,08,1, 11.9,1,1, 17.630, 10686.712, 436.758, 52821.101 25/05/29,13:06:41,15,08,1, 11.9,1,1, 17.630, 10686.667, 436.780, 52821.198 25/05/29,13:06:41,16,08,1, 11.9,1,1, 17.630, 10686.648, 436.775, 52821.134 25/05/29,13:06:41,17,08,1, 11.9,1,1, 17.630, 10686.656, 436.802, 52821.125 25/05/29,13:06:41,18,08,1, 11.9,1,1, 17.630, 10686.622, 436.790, 52821.162 25/05/29,13:06:41,19,08,1, 11.9,1,1, 17.630, 10686.596, 436.815, 52821.183 25/05/29,13:06:42,00,08,1, 12.0,1,1, 17.630, 10686.593, 436.815, 52821.183 25/05/29,13:06:42,01,08,1, 12.0,1,1, 17.630, 10686.561, 436.816, 52821.220 25/05/29,13:06:42,02,08,1, 12.0,1,1, 17.630, 10686.534, 436.848, 52821.265 25/05/29,13:06:42,03,08,1, 12.0,1,1, 17.630, 10686.494, 436.817, 52821.156 25/05/29,13:06:42,04,08,1, 12.0,1,1, 17.630, 10686.515, 436.830, 52821.172 25/05/29,13:06:42,05,08,1, 12.0,1,1, 17.630, 10686.484, 436.825, 52821.215 25/05/29,13:06:42,06,08,1, 12.0,1,1, 17.630, 10686.445, 436.824, 52821.265 25/05/29,13:06:42,07,08,1, 12.0,1,1, 17.630, 10686.394, 436.869, 52821.259 25/05/29,13:06:42,08,08,1, 12.0,1,1, 17.630, 10686.407, 436.836, 52821.215 25/05/29,13:06:42,09,08,1, 12.0,1,1, 17.630, 10686.395, 436.857, 52821.242 25/05/29,13:06:42,10,08,1, 12.0,1,1, 17.630, 10686.369, 436.879, 52821.198 25/05/29,13:06:42,11,08,1, 12.0,1,1, 17.630, 10686.360, 436.870, 52821.289 25/05/29,13:06:42,12,08,1, 12.0,1,1, 17.630, 10686.311, 436.885, 52821.290 25/05/29,13:06:42,13,08,1, 12.0,1,1, 17.630, 10686.315, 436.864, 52821.259 25/05/29,13:06:42,14,08,1, 12.0,1,1, 17.630, 10686.258, 436.878, 52821.298 25/05/29,13:06:42,15,08,1, 12.0,1,1, 17.630, 10686.225, 436.850, 52821.295 25/05/29,13:06:42,16,08,1, 12.0,1,1, 17.630, 10686.229, 436.891, 52821.353 25/05/29,13:06:42,17,08,1, 12.0,1,1, 17.630, 10686.196, 436.892, 52821.257 25/05/29,13:06:42,18,08,1, 12.0,1,1, 17.630, 10686.173, 436.905, 52821.320 25/05/29,13:06:42,19,08,1, 12.0,1,1, 17.630, 10686.170, 436.896, 52821.317 25/05/29,13:06:43,00,09,1, 12.0,1,1, 17.628, 10686.167, 436.896, 52821.317 25/05/29,13:06:43,01,09,1, 12.0,1,1, 17.628, 10686.116, 436.900, 52821.326 25/05/29,13:06:43,02,09,1, 12.0,1,1, 17.628, 10686.103, 436.913, 52821.376 25/05/29,13:06:43,03,09,1, 12.0,1,1, 17.628, 10686.077, 436.906, 52821.352 25/05/29,13:06:43,04,09,1, 12.0,1,1, 17.628, 10686.050, 436.900, 52821.378 25/05/29,13:06:43,05,09,1, 12.0,1,1, 17.628, 10686.035, 436.927, 52821.377 25/05/29,13:06:43,06,09,1, 12.0,1,1, 17.628, 10686.019, 436.927, 52821.356 25/05/29,13:06:43,07,09,1, 12.0,1,1, 17.628, 10686.004, 436.927, 52821.359 25/05/29,13:06:43,08,09,1, 12.0,1,1, 17.628, 10685.982, 436.946, 52821.383 25/05/29,13:06:43,09,09,1, 12.0,1,1, 17.628, 10685.958, 436.922, 52821.356 25/05/29,13:06:43,10,09,1, 12.0,1,1, 17.628, 10685.925, 436.948, 52821.347 25/05/29,13:06:43,11,09,1, 12.0,1,1, 17.628, 10685.908, 436.958, 52821.416 25/05/29,13:06:43,12,09,1, 12.0,1,1, 17.628, 10685.866, 436.954, 52821.440 25/05/29,13:06:43,13,09,1, 12.0,1,1, 17.628, 10685.856, 436.943, 52821.375 25/05/29,13:06:43,14,09,1, 12.0,1,1, 17.628, 10685.826, 436.966, 52821.394 25/05/29,13:06:43,15,09,1, 12.0,1,1, 17.628, 10685.840, 436.984, 52821.459 25/05/29,13:06:43,16,09,1, 12.0,1,1, 17.628, 10685.815, 436.976, 52821.419 25/05/29,13:06:43,17,09,1, 12.0,1,1, 17.628, 10685.774, 436.977, 52821.416 25/05/29,13:06:43,18,09,1, 12.0,1,1, 17.628, 10685.751, 436.998, 52821.435 25/05/29,13:06:43,19,09,1, 12.0,1,1, 17.628, 10685.732, 436.993, 52821.470 25/05/29,13:06:44,00,09,1, 11.9,1,1, 17.632, 10685.725, 436.993, 52821.470 25/05/29,13:06:44,01,09,1, 11.9,1,1, 17.632, 10685.689, 436.996, 52821.483 25/05/29,13:06:44,02,09,1, 11.9,1,1, 17.632, 10685.675, 437.006, 52821.524 25/05/29,13:06:44,03,09,1, 11.9,1,1, 17.632, 10685.649, 437.000, 52821.470 25/05/29,13:06:44,04,09,1, 11.9,1,1, 17.632, 10685.628, 436.997, 52821.466 25/05/29,13:06:44,05,09,1, 11.9,1,1, 17.632, 10685.596, 437.058, 52821.569 25/05/29,13:06:44,06,09,1, 11.9,1,1, 17.632, 10685.560, 437.019, 52821.521 25/05/29,13:06:44,07,09,1, 11.9,1,1, 17.632, 10685.554, 437.026, 52821.481 25/05/29,13:06:44,08,09,1, 11.9,1,1, 17.632, 10685.544, 437.032, 52821.490 25/05/29,13:06:44,09,09,1, 11.9,1,1, 17.632, 10685.506, 437.036, 52821.576 25/05/29,13:06:44,10,09,1, 11.9,1,1, 17.632, 10685.482, 437.061, 52821.587 25/05/29,13:06:44,11,09,1, 11.9,1,1, 17.632, 10685.477, 437.070, 52821.594 25/05/29,13:06:44,12,09,1, 11.9,1,1, 17.632, 10685.451, 437.087, 52821.618 25/05/29,13:06:44,13,09,1, 11.9,1,1, 17.632, 10685.426, 437.063, 52821.593 25/05/29,13:06:44,14,09,1, 11.9,1,1, 17.632, 10685.411, 437.091, 52821.624 25/05/29,13:06:44,15,09,1, 11.9,1,1, 17.632, 10685.405, 437.099, 52821.540 25/05/29,13:06:44,16,09,1, 11.9,1,1, 17.632, 10685.378, 437.078, 52821.561 25/05/29,13:06:44,17,09,1, 11.9,1,1, 17.632, 10685.355, 437.097, 52821.588 25/05/29,13:06:44,18,09,1, 11.9,1,1, 17.632, 10685.321, 437.115, 52821.654 25/05/29,13:06:44,19,09,1, 11.9,1,1, 17.632, 10685.315, 437.105, 52821.602 25/05/29,13:06:45,00,08,1, 12.0,1,1, 17.634, 10685.308, 437.105, 52821.602 25/05/29,13:06:45,01,08,1, 12.0,1,1, 17.634, 10685.279, 437.124, 52821.732 25/05/29,13:06:45,02,08,1, 12.0,1,1, 17.634, 10685.247, 437.129, 52821.680 25/05/29,13:06:45,03,08,1, 12.0,1,1, 17.634, 10685.222, 437.135, 52821.649 25/05/29,13:06:45,04,08,1, 12.0,1,1, 17.634, 10685.208, 437.150, 52821.635 25/05/29,13:06:45,05,08,1, 12.0,1,1, 17.634, 10685.156, 437.152, 52821.684 25/05/29,13:06:45,06,08,1, 12.0,1,1, 17.634, 10685.159, 437.157, 52821.715 25/05/29,13:06:45,07,08,1, 12.0,1,1, 17.634, 10685.161, 437.163, 52821.747 25/05/29,13:06:45,08,08,1, 12.0,1,1, 17.634, 10685.142, 437.156, 52821.633 25/05/29,13:06:45,09,08,1, 12.0,1,1, 17.634, 10685.112, 437.168, 52821.717 25/05/29,13:06:45,10,08,1, 12.0,1,1, 17.634, 10685.102, 437.181, 52821.675 25/05/29,13:06:45,11,08,1, 12.0,1,1, 17.634, 10685.071, 437.165, 52821.663 25/05/29,13:06:45,12,08,1, 12.0,1,1, 17.634, 10685.049, 437.169, 52821.727 25/05/29,13:06:45,13,08,1, 12.0,1,1, 17.634, 10685.046, 437.193, 52821.747 25/05/29,13:06:45,14,08,1, 12.0,1,1, 17.634, 10685.009, 437.183, 52821.750 25/05/29,13:06:45,15,08,1, 12.0,1,1, 17.634, 10685.009, 437.226, 52821.702 25/05/29,13:06:45,16,08,1, 12.0,1,1, 17.634, 10685.004, 437.202, 52821.703 25/05/29,13:06:45,17,08,1, 12.0,1,1, 17.634, 10684.954, 437.220, 52821.709 25/05/29,13:06:45,18,08,1, 12.0,1,1, 17.634, 10684.954, 437.210, 52821.721 25/05/29,13:06:45,19,08,1, 12.0,1,1, 17.634, 10684.929, 437.210, 52821.745 25/05/29,13:06:46,00,08,1, 11.9,1,1, 17.630, 10684.924, 437.210, 52821.745 25/05/29,13:06:46,01,08,1, 11.9,1,1, 17.630, 10684.885, 437.235, 52821.803 25/05/29,13:06:46,02,08,1, 11.9,1,1, 17.630, 10684.876, 437.253, 52821.802 25/05/29,13:06:46,03,08,1, 11.9,1,1, 17.630, 10684.858, 437.245, 52821.821 25/05/29,13:06:46,04,08,1, 11.9,1,1, 17.630, 10684.837, 437.264, 52821.838 25/05/29,13:06:46,05,08,1, 11.9,1,1, 17.630, 10684.802, 437.269, 52821.781 25/05/29,13:06:46,06,08,1, 11.9,1,1, 17.630, 10684.788, 437.242, 52821.782 25/05/29,13:06:46,07,08,1, 11.9,1,1, 17.630, 10684.756, 437.266, 52821.783 25/05/29,13:06:46,08,08,1, 11.9,1,1, 17.630, 10684.742, 437.275, 52821.826 25/05/29,13:06:46,09,08,1, 11.9,1,1, 17.630, 10684.731, 437.271, 52821.788 25/05/29,13:06:46,10,08,1, 11.9,1,1, 17.630, 10684.720, 437.288, 52821.908 25/05/29,13:06:46,11,08,1, 11.9,1,1, 17.630, 10684.669, 437.296, 52821.902 25/05/29,13:06:46,12,08,1, 11.9,1,1, 17.630, 10684.663, 437.285, 52821.821 25/05/29,13:06:46,13,08,1, 11.9,1,1, 17.630, 10684.672, 437.301, 52821.873 25/05/29,13:06:46,14,08,1, 11.9,1,1, 17.630, 10684.628, 437.323, 52821.846 25/05/29,13:06:46,15,08,1, 11.9,1,1, 17.630, 10684.611, 437.351, 52821.895 25/05/29,13:06:46,16,08,1, 11.9,1,1, 17.630, 10684.613, 437.316, 52821.913 25/05/29,13:06:46,17,08,1, 11.9,1,1, 17.630, 10684.603, 437.303, 52821.932 25/05/29,13:06:46,18,08,1, 11.9,1,1, 17.630, 10684.532, 437.320, 52821.938 25/05/29,13:06:46,19,08,1, 11.9,1,1, 17.630, 10684.553, 437.329, 52821.937 25/05/29,13:06:47,00,09,1, 11.9,1,1, 17.632, 10684.549, 437.329, 52821.937 25/05/29,13:06:47,01,09,1, 11.9,1,1, 17.632, 10684.517, 437.342, 52821.938 25/05/29,13:06:47,02,09,1, 11.9,1,1, 17.632, 10684.485, 437.354, 52821.936 25/05/29,13:06:47,03,09,1, 11.9,1,1, 17.632, 10684.484, 437.355, 52821.936 25/05/29,13:06:47,04,09,1, 11.9,1,1, 17.632, 10684.451, 437.351, 52821.981 25/05/29,13:06:47,05,09,1, 11.9,1,1, 17.632, 10684.449, 437.356, 52821.984 25/05/29,13:06:47,06,09,1, 11.9,1,1, 17.632, 10684.423, 437.354, 52822.002 25/05/29,13:06:47,07,09,1, 11.9,1,1, 17.632, 10684.416, 437.378, 52822.000 25/05/29,13:06:47,08,09,1, 11.9,1,1, 17.632, 10684.413, 437.364, 52821.910 25/05/29,13:06:47,09,09,1, 11.9,1,1, 17.632, 10684.357, 437.380, 52821.919 25/05/29,13:06:47,10,09,1, 11.9,1,1, 17.632, 10684.359, 437.384, 52822.024 25/05/29,13:06:47,11,09,1, 11.9,1,1, 17.632, 10684.353, 437.397, 52822.039 25/05/29,13:06:47,12,09,1, 11.9,1,1, 17.632, 10684.297, 437.384, 52821.990 25/05/29,13:06:47,13,09,1, 11.9,1,1, 17.632, 10684.318, 437.400, 52821.997 25/05/29,13:06:47,14,09,1, 11.9,1,1, 17.632, 10684.303, 437.388, 52822.058 25/05/29,13:06:47,15,09,1, 11.9,1,1, 17.632, 10684.256, 437.402, 52822.040 25/05/29,13:06:47,16,09,1, 11.9,1,1, 17.632, 10684.241, 437.423, 52822.097 25/05/29,13:06:47,17,09,1, 11.9,1,1, 17.632, 10684.219, 437.429, 52822.069 25/05/29,13:06:47,18,09,1, 11.9,1,1, 17.632, 10684.227, 437.420, 52822.105 25/05/29,13:06:47,19,09,1, 11.9,1,1, 17.632, 10684.214, 437.417, 52822.083 25/05/29,13:06:48,00,09,1, 11.9,1,1, 17.629, 10684.206, 437.417, 52822.083 25/05/29,13:06:48,01,09,1, 11.9,1,1, 17.629, 10684.143, 437.418, 52822.064 25/05/29,13:06:48,02,09,1, 11.9,1,1, 17.629, 10684.161, 437.414, 52822.142 25/05/29,13:06:48,03,09,1, 11.9,1,1, 17.629, 10684.126, 437.412, 52822.026 25/05/29,13:06:48,04,09,1, 11.9,1,1, 17.629, 10684.087, 437.444, 52822.052 25/05/29,13:06:48,05,09,1, 11.9,1,1, 17.629, 10684.095, 437.450, 52822.109 25/05/29,13:06:48,06,09,1, 11.9,1,1, 17.629, 10684.081, 437.456, 52822.083 25/05/29,13:06:48,07,09,1, 11.9,1,1, 17.629, 10684.078, 437.431, 52822.041 25/05/29,13:06:48,08,09,1, 11.9,1,1, 17.629, 10684.020, 437.430, 52822.136 25/05/29,13:06:48,09,09,1, 11.9,1,1, 17.629, 10684.020, 437.446, 52822.121 25/05/29,13:06:48,10,09,1, 11.9,1,1, 17.629, 10684.003, 437.431, 52822.152 25/05/29,13:06:48,11,09,1, 11.9,1,1, 17.629, 10683.972, 437.428, 52822.117 25/05/29,13:06:48,12,09,1, 11.9,1,1, 17.629, 10683.987, 437.438, 52822.124 25/05/29,13:06:48,13,09,1, 11.9,1,1, 17.629, 10683.966, 437.440, 52822.137 25/05/29,13:06:48,14,09,1, 11.9,1,1, 17.629, 10683.934, 437.460, 52822.168 25/05/29,13:06:48,15,09,1, 11.9,1,1, 17.629, 10683.941, 437.464, 52822.122 25/05/29,13:06:48,16,09,1, 11.9,1,1, 17.629, 10683.910, 437.460, 52822.154 25/05/29,13:06:48,17,09,1, 11.9,1,1, 17.629, 10683.882, 437.443, 52822.118 25/05/29,13:06:48,18,09,1, 11.9,1,1, 17.629, 10683.876, 437.447, 52822.217 25/05/29,13:06:48,19,09,1, 11.9,1,1, 17.629, 10683.871, 437.459, 52822.136 25/05/29,13:06:49,00,08,1, 11.9,1,1, 17.634, 10683.864, 437.459, 52822.136 25/05/29,13:06:49,01,08,1, 11.9,1,1, 17.634, 10683.846, 437.469, 52822.241 25/05/29,13:06:49,02,08,1, 11.9,1,1, 17.634, 10683.805, 437.478, 52822.222 25/05/29,13:06:49,03,08,1, 11.9,1,1, 17.634, 10683.797, 437.472, 52822.211 25/05/29,13:06:49,04,08,1, 11.9,1,1, 17.634, 10683.803, 437.467, 52822.184 25/05/29,13:06:49,05,08,1, 11.9,1,1, 17.634, 10683.775, 437.481, 52822.212 25/05/29,13:06:49,06,08,1, 11.9,1,1, 17.634, 10683.762, 437.483, 52822.268 25/05/29,13:06:49,07,08,1, 11.9,1,1, 17.634, 10683.718, 437.494, 52822.276 25/05/29,13:06:49,08,08,1, 11.9,1,1, 17.634, 10683.710, 437.492, 52822.167 25/05/29,13:06:49,09,08,1, 11.9,1,1, 17.634, 10683.696, 437.477, 52822.273 25/05/29,13:06:49,10,08,1, 11.9,1,1, 17.634, 10683.660, 437.478, 52822.191 25/05/29,13:06:49,11,08,1, 11.9,1,1, 17.634, 10683.656, 437.493, 52822.305 25/05/29,13:06:49,12,08,1, 11.9,1,1, 17.634, 10683.641, 437.481, 52822.241 25/05/29,13:06:49,13,08,1, 11.9,1,1, 17.634, 10683.639, 437.493, 52822.297 25/05/29,13:06:49,14,08,1, 11.9,1,1, 17.634, 10683.628, 437.473, 52822.275 25/05/29,13:06:49,15,08,1, 11.9,1,1, 17.634, 10683.621, 437.476, 52822.282 25/05/29,13:06:49,16,08,1, 11.9,1,1, 17.634, 10683.600, 437.473, 52822.320 25/05/29,13:06:49,17,08,1, 11.9,1,1, 17.634, 10683.552, 437.491, 52822.359 25/05/29,13:06:49,18,08,1, 11.9,1,1, 17.634, 10683.564, 437.469, 52822.323 25/05/29,13:06:49,19,08,1, 11.9,1,1, 17.634, 10683.508, 437.459, 52822.343 25/05/29,13:06:50,00,08,1, 11.9,1,1, 17.637, 10683.506, 437.459, 52822.343 25/05/29,13:06:50,01,08,1, 11.9,1,1, 17.637, 10683.496, 437.459, 52822.297 25/05/29,13:06:50,02,08,1, 11.9,1,1, 17.637, 10683.464, 437.465, 52822.278 25/05/29,13:06:50,03,08,1, 11.9,1,1, 17.637, 10683.472, 437.456, 52822.269 25/05/29,13:06:50,04,08,1, 11.9,1,1, 17.637, 10683.430, 437.475, 52822.462 25/05/29,13:06:50,05,08,1, 11.9,1,1, 17.637, 10683.436, 437.473, 52822.285 25/05/29,13:06:50,06,08,1, 11.9,1,1, 17.637, 10683.457, 437.438, 52822.292 25/05/29,13:06:50,07,08,1, 11.9,1,1, 17.637, 10683.393, 437.478, 52822.338 25/05/29,13:06:50,08,08,1, 11.9,1,1, 17.637, 10683.387, 437.453, 52822.345 25/05/29,13:06:50,09,08,1, 11.9,1,1, 17.637, 10683.379, 437.461, 52822.291 25/05/29,13:06:50,10,08,1, 11.9,1,1, 17.637, 10683.374, 437.469, 52822.321 25/05/29,13:06:50,11,08,1, 11.9,1,1, 17.637, 10683.350, 437.462, 52822.319 25/05/29,13:06:50,12,08,1, 11.9,1,1, 17.637, 10683.318, 437.470, 52822.350 25/05/29,13:06:50,13,08,1, 11.9,1,1, 17.637, 10683.326, 437.459, 52822.313 25/05/29,13:06:50,14,08,1, 11.9,1,1, 17.637, 10683.328, 437.442, 52822.311 25/05/29,13:06:50,15,08,1, 11.9,1,1, 17.637, 10683.300, 437.460, 52822.340 25/05/29,13:06:50,16,08,1, 11.9,1,1, 17.637, 10683.290, 437.451, 52822.426 25/05/29,13:06:50,17,08,1, 11.9,1,1, 17.637, 10683.271, 437.430, 52822.300 25/05/29,13:06:50,18,08,1, 11.9,1,1, 17.637, 10683.262, 437.442, 52822.371 25/05/29,13:06:50,19,08,1, 11.9,1,1, 17.637, 10683.242, 437.443, 52822.419 25/05/29,13:06:51,00,08,1, 12.0,1,1, 17.632, 10683.239, 437.443, 52822.419 25/05/29,13:06:51,01,08,1, 12.0,1,1, 17.632, 10683.196, 437.434, 52822.424 25/05/29,13:06:51,02,08,1, 12.0,1,1, 17.632, 10683.189, 437.424, 52822.420 25/05/29,13:06:51,03,08,1, 12.0,1,1, 17.632, 10683.203, 437.391, 52822.393 25/05/29,13:06:51,04,08,1, 12.0,1,1, 17.632, 10683.165, 437.420, 52822.475 25/05/29,13:06:51,05,08,1, 12.0,1,1, 17.632, 10683.130, 437.413, 52822.489 25/05/29,13:06:51,06,08,1, 12.0,1,1, 17.632, 10683.126, 437.397, 52822.422 25/05/29,13:06:51,07,08,1, 12.0,1,1, 17.632, 10683.100, 437.389, 52822.475 25/05/29,13:06:51,08,08,1, 12.0,1,1, 17.632, 10683.095, 437.408, 52822.419 25/05/29,13:06:51,09,08,1, 12.0,1,1, 17.632, 10683.073, 437.382, 52822.425 25/05/29,13:06:51,10,08,1, 12.0,1,1, 17.632, 10683.067, 437.373, 52822.397 25/05/29,13:06:51,11,08,1, 12.0,1,1, 17.632, 10683.040, 437.370, 52822.402 25/05/29,13:06:51,12,08,1, 12.0,1,1, 17.632, 10683.041, 437.351, 52822.385 25/05/29,13:06:51,13,08,1, 12.0,1,1, 17.632, 10683.018, 437.360, 52822.368 25/05/29,13:06:51,14,08,1, 12.0,1,1, 17.632, 10683.001, 437.366, 52822.443 25/05/29,13:06:51,15,08,1, 12.0,1,1, 17.632, 10683.013, 437.360, 52822.437 25/05/29,13:06:51,16,08,1, 12.0,1,1, 17.632, 10682.971, 437.331, 52822.403 25/05/29,13:06:51,17,08,1, 12.0,1,1, 17.632, 10682.947, 437.334, 52822.447 25/05/29,13:06:51,18,08,1, 12.0,1,1, 17.632, 10682.962, 437.314, 52822.468 25/05/29,13:06:51,19,08,1, 12.0,1,1, 17.632, 10682.922, 437.316, 52822.461 25/05/29,13:06:52,00,09,1, 11.9,1,1, 17.637, 10682.921, 437.316, 52822.461 25/05/29,13:06:52,01,09,1, 11.9,1,1, 17.637, 10682.884, 437.275, 52822.482 25/05/29,13:06:52,02,09,1, 11.9,1,1, 17.637, 10682.884, 437.296, 52822.467 25/05/29,13:06:52,03,09,1, 11.9,1,1, 17.637, 10682.882, 437.270, 52822.476 25/05/29,13:06:52,04,09,1, 11.9,1,1, 17.637, 10682.862, 437.274, 52822.474 25/05/29,13:06:52,05,09,1, 11.9,1,1, 17.637, 10682.840, 437.260, 52822.462 25/05/29,13:06:52,06,09,1, 11.9,1,1, 17.637, 10682.815, 437.248, 52822.537 25/05/29,13:06:52,07,09,1, 11.9,1,1, 17.637, 10682.836, 437.240, 52822.457 25/05/29,13:06:52,08,09,1, 11.9,1,1, 17.637, 10682.804, 437.250, 52822.427 25/05/29,13:06:52,09,09,1, 11.9,1,1, 17.637, 10682.764, 437.216, 52822.477 25/05/29,13:06:52,10,09,1, 11.9,1,1, 17.637, 10682.762, 437.222, 52822.448 25/05/29,13:06:52,11,09,1, 11.9,1,1, 17.637, 10682.730, 437.206, 52822.487 25/05/29,13:06:52,12,09,1, 11.9,1,1, 17.637, 10682.721, 437.195, 52822.485 25/05/29,13:06:52,13,09,1, 11.9,1,1, 17.637, 10682.713, 437.185, 52822.444 25/05/29,13:06:52,14,09,1, 11.9,1,1, 17.637, 10682.717, 437.171, 52822.514 25/05/29,13:06:52,15,09,1, 11.9,1,1, 17.637, 10682.671, 437.166, 52822.509 25/05/29,13:06:52,16,09,1, 11.9,1,1, 17.637, 10682.630, 437.172, 52822.483 25/05/29,13:06:52,17,09,1, 11.9,1,1, 17.637, 10682.649, 437.160, 52822.538 25/05/29,13:06:52,18,09,1, 11.9,1,1, 17.637, 10682.606, 437.143, 52822.550 25/05/29,13:06:52,19,09,1, 11.9,1,1, 17.637, 10682.607, 437.104, 52822.554 25/05/29,13:06:53,00,08,1, 12.0,1,1, 17.634, 10682.604, 437.104, 52822.554 25/05/29,13:06:53,01,08,1, 12.0,1,1, 17.634, 10682.562, 437.100, 52822.527 25/05/29,13:06:53,02,08,1, 12.0,1,1, 17.634, 10682.562, 437.103, 52822.557 25/05/29,13:06:53,03,08,1, 12.0,1,1, 17.634, 10682.549, 437.100, 52822.585 25/05/29,13:06:53,04,08,1, 12.0,1,1, 17.634, 10682.487, 437.057, 52822.544 25/05/29,13:06:53,05,08,1, 12.0,1,1, 17.634, 10682.527, 437.077, 52822.551 25/05/29,13:06:53,06,08,1, 12.0,1,1, 17.634, 10682.482, 437.039, 52822.505 25/05/29,13:06:53,07,08,1, 12.0,1,1, 17.634, 10682.460, 437.029, 52822.486 25/05/29,13:06:53,08,08,1, 12.0,1,1, 17.634, 10682.485, 437.008, 52822.406 25/05/29,13:06:53,09,08,1, 12.0,1,1, 17.634, 10682.437, 436.996, 52822.430 25/05/29,13:06:53,10,08,1, 12.0,1,1, 17.634, 10682.420, 436.994, 52822.477 25/05/29,13:06:53,11,08,1, 12.0,1,1, 17.634, 10682.407, 436.984, 52822.492 25/05/29,13:06:53,12,08,1, 12.0,1,1, 17.634, 10682.371, 436.980, 52822.515 25/05/29,13:06:53,13,08,1, 12.0,1,1, 17.634, 10682.366, 436.964, 52822.523 25/05/29,13:06:53,14,08,1, 12.0,1,1, 17.634, 10682.340, 436.975, 52822.578 25/05/29,13:06:53,15,08,1, 12.0,1,1, 17.634, 10682.302, 436.952, 52822.582 25/05/29,13:06:53,16,08,1, 12.0,1,1, 17.634, 10682.298, 436.934, 52822.522 25/05/29,13:06:53,17,08,1, 12.0,1,1, 17.634, 10682.285, 436.928, 52822.494 25/05/29,13:06:53,18,08,1, 12.0,1,1, 17.634, 10682.259, 436.948, 52822.538 25/05/29,13:06:53,19,08,1, 12.0,1,1, 17.634, 10682.252, 436.925, 52822.577 25/05/29,13:06:54,00,08,1, 11.9,1,1, 17.630, 10682.245, 436.925, 52822.577 25/05/29,13:06:54,01,08,1, 11.9,1,1, 17.630, 10682.204, 436.886, 52822.550 25/05/29,13:06:54,02,08,1, 11.9,1,1, 17.630, 10682.169, 436.888, 52822.552 25/05/29,13:06:54,03,08,1, 11.9,1,1, 17.630, 10682.158, 436.897, 52822.609 25/05/29,13:06:54,04,08,1, 11.9,1,1, 17.630, 10682.145, 436.861, 52822.542 25/05/29,13:06:54,05,08,1, 11.9,1,1, 17.630, 10682.133, 436.864, 52822.613 25/05/29,13:06:54,06,08,1, 11.9,1,1, 17.630, 10682.102, 436.825, 52822.523 25/05/29,13:06:54,07,08,1, 11.9,1,1, 17.630, 10682.069, 436.793, 52822.565 25/05/29,13:06:54,08,08,1, 11.9,1,1, 17.630, 10682.066, 436.799, 52822.561 25/05/29,13:06:54,09,08,1, 11.9,1,1, 17.630, 10682.044, 436.832, 52822.595 25/05/29,13:06:54,10,08,1, 11.9,1,1, 17.630, 10682.026, 436.782, 52822.553 25/05/29,13:06:54,11,08,1, 11.9,1,1, 17.630, 10682.032, 436.787, 52822.617 25/05/29,13:06:54,12,08,1, 11.9,1,1, 17.630, 10682.004, 436.783, 52822.563 25/05/29,13:06:54,13,08,1, 11.9,1,1, 17.630, 10681.977, 436.735, 52822.528 25/05/29,13:06:54,14,08,1, 11.9,1,1, 17.630, 10681.963, 436.739, 52822.643 25/05/29,13:06:54,15,08,1, 11.9,1,1, 17.630, 10681.922, 436.741, 52822.575 25/05/29,13:06:54,16,08,1, 11.9,1,1, 17.630, 10681.941, 436.717, 52822.551 25/05/29,13:06:54,17,08,1, 11.9,1,1, 17.630, 10681.905, 436.696, 52822.629 25/05/29,13:06:54,18,08,1, 11.9,1,1, 17.630, 10681.875, 436.708, 52822.549 25/05/29,13:06:54,19,08,1, 11.9,1,1, 17.630, 10681.852, 436.699, 52822.563 25/05/29,13:06:55,00,08,1, 12.0,1,1, 17.638, 10681.845, 436.699, 52822.563 25/05/29,13:06:55,01,08,1, 12.0,1,1, 17.638, 10681.800, 436.671, 52822.631 25/05/29,13:06:55,02,08,1, 12.0,1,1, 17.638, 10681.817, 436.644, 52822.593 25/05/29,13:06:55,03,08,1, 12.0,1,1, 17.638, 10681.795, 436.644, 52822.653 25/05/29,13:06:55,04,08,1, 12.0,1,1, 17.638, 10681.755, 436.606, 52822.563 25/05/29,13:06:55,05,08,1, 12.0,1,1, 17.638, 10681.756, 436.592, 52822.574 25/05/29,13:06:55,06,08,1, 12.0,1,1, 17.638, 10681.723, 436.603, 52822.693 25/05/29,13:06:55,07,08,1, 12.0,1,1, 17.638, 10681.702, 436.583, 52822.642 25/05/29,13:06:55,08,08,1, 12.0,1,1, 17.638, 10681.696, 436.558, 52822.600 25/05/29,13:06:55,09,08,1, 12.0,1,1, 17.638, 10681.684, 436.574, 52822.636 25/05/29,13:06:55,10,08,1, 12.0,1,1, 17.638, 10681.664, 436.543, 52822.686 25/05/29,13:06:55,11,08,1, 12.0,1,1, 17.638, 10681.636, 436.525, 52822.662 25/05/29,13:06:55,12,08,1, 12.0,1,1, 17.638, 10681.635, 436.507, 52822.647 25/05/29,13:06:55,13,08,1, 12.0,1,1, 17.638, 10681.627, 436.511, 52822.624 25/05/29,13:06:55,14,08,1, 12.0,1,1, 17.638, 10681.589, 436.499, 52822.631 25/05/29,13:06:55,15,08,1, 12.0,1,1, 17.638, 10681.581, 436.487, 52822.697 25/05/29,13:06:55,16,08,1, 12.0,1,1, 17.638, 10681.572, 436.466, 52822.619 25/05/29,13:06:55,17,08,1, 12.0,1,1, 17.638, 10681.526, 436.450, 52822.609 25/05/29,13:06:55,18,08,1, 12.0,1,1, 17.638, 10681.517, 436.472, 52822.728 25/05/29,13:06:55,19,08,1, 12.0,1,1, 17.638, 10681.499, 436.422, 52822.674 25/05/29,13:06:56,00,08,1, 11.9,1,1, 17.634, 10681.494, 436.422, 52822.674 25/05/29,13:06:56,01,08,1, 11.9,1,1, 17.634, 10681.451, 436.390, 52822.655 25/05/29,13:06:56,02,08,1, 11.9,1,1, 17.634, 10681.452, 436.381, 52822.851 25/05/29,13:06:56,03,08,1, 11.9,1,1, 17.634, 10681.394, 436.365, 52822.630 25/05/29,13:06:56,04,08,1, 11.9,1,1, 17.634, 10681.383, 436.372, 52822.681 25/05/29,13:06:56,05,08,1, 11.9,1,1, 17.634, 10681.350, 436.357, 52822.734 25/05/29,13:06:56,06,08,1, 11.9,1,1, 17.634, 10681.372, 436.351, 52822.688 25/05/29,13:06:56,07,08,1, 11.9,1,1, 17.634, 10681.342, 436.322, 52822.648 25/05/29,13:06:56,08,08,1, 11.9,1,1, 17.634, 10681.332, 436.277, 52822.693 25/05/29,13:06:56,09,08,1, 11.9,1,1, 17.634, 10681.322, 436.265, 52822.684 25/05/29,13:06:56,10,08,1, 11.9,1,1, 17.634, 10681.310, 436.254, 52822.666 25/05/29,13:06:56,11,08,1, 11.9,1,1, 17.634, 10681.293, 436.250, 52822.669 25/05/29,13:06:56,12,08,1, 11.9,1,1, 17.634, 10681.288, 436.272, 52822.681 25/05/29,13:06:56,13,08,1, 11.9,1,1, 17.634, 10681.264, 436.268, 52822.626 25/05/29,13:06:56,14,08,1, 11.9,1,1, 17.634, 10681.243, 436.260, 52822.682 25/05/29,13:06:56,15,08,1, 11.9,1,1, 17.634, 10681.228, 436.215, 52822.653 25/05/29,13:06:56,16,08,1, 11.9,1,1, 17.634, 10681.195, 436.199, 52822.634 25/05/29,13:06:56,17,08,1, 11.9,1,1, 17.634, 10681.196, 436.196, 52822.616 25/05/29,13:06:56,18,08,1, 11.9,1,1, 17.634, 10681.184, 436.167, 52822.634 25/05/29,13:06:56,19,08,1, 11.9,1,1, 17.634, 10681.150, 436.168, 52822.753 25/05/29,13:06:57,00,08,1, 11.9,1,1, 17.638, 10681.144, 436.168, 52822.753 25/05/29,13:06:57,01,08,1, 11.9,1,1, 17.638, 10681.125, 436.148, 52822.643 25/05/29,13:06:57,02,08,1, 11.9,1,1, 17.638, 10681.138, 436.160, 52822.910 25/05/29,13:06:57,03,08,1, 11.9,1,1, 17.638, 10681.095, 436.163, 52822.934 25/05/29,13:06:57,04,08,1, 11.9,1,1, 17.638, 10681.057, 436.158, 52822.841 25/05/29,13:06:57,05,08,1, 11.9,1,1, 17.638, 10681.038, 436.152, 52822.876 25/05/29,13:06:57,06,08,1, 11.9,1,1, 17.638, 10681.044, 436.097, 52822.847 25/05/29,13:06:57,07,08,1, 11.9,1,1, 17.638, 10681.021, 436.090, 52822.903 25/05/29,13:06:57,08,08,1, 11.9,1,1, 17.638, 10680.991, 436.093, 52822.948 25/05/29,13:06:57,09,08,1, 11.9,1,1, 17.638, 10680.985, 436.093, 52822.935 25/05/29,13:06:57,10,08,1, 11.9,1,1, 17.638, 10680.973, 436.069, 52822.899 25/05/29,13:06:57,11,08,1, 11.9,1,1, 17.638, 10680.951, 436.056, 52822.904 25/05/29,13:06:57,12,08,1, 11.9,1,1, 17.638, 10680.944, 436.073, 52822.904 25/05/29,13:06:57,13,08,1, 11.9,1,1, 17.638, 10680.920, 436.051, 52822.877 25/05/29,13:06:57,14,08,1, 11.9,1,1, 17.638, 10680.905, 436.020, 52822.899 25/05/29,13:06:57,15,08,1, 11.9,1,1, 17.638, 10680.908, 436.031, 52822.955 25/05/29,13:06:57,16,08,1, 11.9,1,1, 17.638, 10680.842, 436.012, 52822.937 25/05/29,13:06:57,17,08,1, 11.9,1,1, 17.638, 10680.840, 436.014, 52822.919 25/05/29,13:06:57,18,08,1, 11.9,1,1, 17.638, 10680.824, 435.992, 52822.956 25/05/29,13:06:57,19,08,1, 11.9,1,1, 17.638, 10680.797, 435.961, 52822.934 25/05/29,13:06:58,00,08,1, 12.0,1,1, 17.640, 10680.794, 435.961, 52822.934 25/05/29,13:06:58,01,08,1, 12.0,1,1, 17.640, 10680.772, 435.954, 52822.981 25/05/29,13:06:58,02,08,1, 12.0,1,1, 17.640, 10680.727, 435.921, 52822.973 25/05/29,13:06:58,03,08,1, 12.0,1,1, 17.640, 10680.738, 435.925, 52822.912 25/05/29,13:06:58,04,08,1, 12.0,1,1, 17.640, 10680.713, 435.907, 52822.954 25/05/29,13:06:58,05,08,1, 12.0,1,1, 17.640, 10680.702, 435.874, 52822.919 25/05/29,13:06:58,06,08,1, 12.0,1,1, 17.640, 10680.682, 435.862, 52822.969 25/05/29,13:06:58,07,08,1, 12.0,1,1, 17.640, 10680.674, 435.867, 52822.959 25/05/29,13:06:58,08,08,1, 12.0,1,1, 17.640, 10680.654, 435.835, 52822.913 25/05/29,13:06:58,09,08,1, 12.0,1,1, 17.640, 10680.618, 435.857, 52822.947 25/05/29,13:06:58,10,08,1, 12.0,1,1, 17.640, 10680.577, 435.804, 52822.987 25/05/29,13:06:58,11,08,1, 12.0,1,1, 17.640, 10680.576, 435.809, 52822.917 25/05/29,13:06:58,12,08,1, 12.0,1,1, 17.640, 10680.529, 435.814, 52822.933 25/05/29,13:06:58,13,08,1, 12.0,1,1, 17.640, 10680.551, 435.785, 52822.976 25/05/29,13:06:58,14,08,1, 12.0,1,1, 17.640, 10680.521, 435.788, 52822.902 25/05/29,13:06:58,15,08,1, 12.0,1,1, 17.640, 10680.501, 435.755, 52822.947 25/05/29,13:06:58,16,08,1, 12.0,1,1, 17.640, 10680.481, 435.755, 52823.003 25/05/29,13:06:58,17,08,1, 12.0,1,1, 17.640, 10680.457, 435.732, 52822.931 25/05/29,13:06:58,18,08,1, 12.0,1,1, 17.640, 10680.410, 435.709, 52822.980 25/05/29,13:06:58,19,08,1, 12.0,1,1, 17.640, 10680.430, 435.713, 52822.991 25/05/29,13:06:59,00,08,1, 11.9,1,1, 17.638, 10680.426, 435.713, 52822.991 25/05/29,13:06:59,01,08,1, 11.9,1,1, 17.638, 10680.370, 435.688, 52822.945 25/05/29,13:06:59,02,08,1, 11.9,1,1, 17.638, 10680.353, 435.659, 52822.945 25/05/29,13:06:59,03,08,1, 11.9,1,1, 17.638, 10680.330, 435.661, 52822.969 25/05/29,13:06:59,04,08,1, 11.9,1,1, 17.638, 10680.316, 435.672, 52823.063 25/05/29,13:06:59,05,08,1, 11.9,1,1, 17.638, 10680.309, 435.662, 52823.030 25/05/29,13:06:59,06,08,1, 11.9,1,1, 17.638, 10680.273, 435.620, 52822.964 25/05/29,13:06:59,07,08,1, 11.9,1,1, 17.638, 10680.258, 435.601, 52822.969 25/05/29,13:06:59,08,08,1, 11.9,1,1, 17.638, 10680.253, 435.608, 52822.969 25/05/29,13:06:59,09,08,1, 11.9,1,1, 17.638, 10680.220, 435.596, 52823.029 25/05/29,13:06:59,10,08,1, 11.9,1,1, 17.638, 10680.208, 435.594, 52823.013 25/05/29,13:06:59,11,08,1, 11.9,1,1, 17.638, 10680.169, 435.549, 52823.045 25/05/29,13:06:59,12,08,1, 11.9,1,1, 17.638, 10680.140, 435.556, 52823.018 25/05/29,13:06:59,13,08,1, 11.9,1,1, 17.638, 10680.130, 435.531, 52823.067 25/05/29,13:06:59,14,08,1, 11.9,1,1, 17.638, 10680.097, 435.539, 52823.004 25/05/29,13:06:59,15,08,1, 11.9,1,1, 17.638, 10680.092, 435.533, 52823.046 25/05/29,13:06:59,16,08,1, 11.9,1,1, 17.638, 10680.048, 435.523, 52822.954 25/05/29,13:06:59,17,08,1, 11.9,1,1, 17.638, 10680.029, 435.509, 52823.049 25/05/29,13:06:59,18,08,1, 11.9,1,1, 17.638, 10680.008, 435.509, 52823.018 25/05/29,13:06:59,19,08,1, 11.9,1,1, 17.638, 10679.976, 435.463, 52822.972 25/05/29,13:07:00,00,08,1, 11.9,1,1, 17.637, 10679.967, 435.463, 52822.972 25/05/29,13:07:00,01,08,1, 11.9,1,1, 17.637, 10679.940, 435.500, 52823.102 25/05/29,13:07:00,02,08,1, 11.9,1,1, 17.637, 10679.896, 435.427, 52822.843 25/05/29,13:07:00,03,08,1, 11.9,1,1, 17.637, 10679.877, 435.423, 52822.857 25/05/29,13:07:00,04,08,1, 11.9,1,1, 17.637, 10679.844, 435.422, 52822.926 25/05/29,13:07:00,05,08,1, 11.9,1,1, 17.637, 10679.822, 435.398, 52822.945 25/05/29,13:07:00,06,08,1, 11.9,1,1, 17.637, 10679.810, 435.400, 52822.901 25/05/29,13:07:00,07,08,1, 11.9,1,1, 17.637, 10679.801, 435.405, 52822.914 25/05/29,13:07:00,08,08,1, 11.9,1,1, 17.637, 10679.782, 435.378, 52822.880 25/05/29,13:07:00,09,08,1, 11.9,1,1, 17.637, 10679.743, 435.350, 52822.895 25/05/29,13:07:00,10,08,1, 11.9,1,1, 17.637, 10679.722, 435.343, 52822.930 25/05/29,13:07:00,11,08,1, 11.9,1,1, 17.637, 10679.727, 435.328, 52822.874 25/05/29,13:07:00,12,08,1, 11.9,1,1, 17.637, 10679.701, 435.347, 52822.872 25/05/29,13:07:00,13,08,1, 11.9,1,1, 17.637, 10679.660, 435.339, 52822.934 25/05/29,13:07:00,14,08,1, 11.9,1,1, 17.637, 10679.658, 435.356, 52822.938 25/05/29,13:07:00,15,08,1, 11.9,1,1, 17.637, 10679.634, 435.293, 52822.802 25/05/29,13:07:00,16,08,1, 11.9,1,1, 17.637, 10679.571, 435.331, 52823.022 25/05/29,13:07:00,17,08,1, 11.9,1,1, 17.637, 10679.584, 435.332, 52823.004 25/05/29,13:07:00,18,08,1, 11.9,1,1, 17.637, 10679.551, 435.288, 52822.961 25/05/29,13:07:00,19,08,1, 11.9,1,1, 17.637, 10679.523, 435.312, 52822.971 25/05/29,13:07:01,00,09,1, 11.9,1,1, 17.637, 10679.517, 435.312, 52822.971 25/05/29,13:07:01,01,09,1, 11.9,1,1, 17.637, 10679.487, 435.304, 52822.945 25/05/29,13:07:01,02,09,1, 11.9,1,1, 17.637, 10679.487, 435.286, 52822.991 25/05/29,13:07:01,03,09,1, 11.9,1,1, 17.637, 10679.463, 435.243, 52822.947 25/05/29,13:07:01,04,09,1, 11.9,1,1, 17.637, 10679.435, 435.247, 52822.951 25/05/29,13:07:01,05,09,1, 11.9,1,1, 17.637, 10679.401, 435.239, 52822.940 25/05/29,13:07:01,06,09,1, 11.9,1,1, 17.637, 10679.394, 435.244, 52822.953 25/05/29,13:07:01,07,09,1, 11.9,1,1, 17.637, 10679.381, 435.252, 52823.034 25/05/29,13:07:01,08,09,1, 11.9,1,1, 17.637, 10679.333, 435.255, 52823.070 25/05/29,13:07:01,09,09,1, 11.9,1,1, 17.637, 10679.320, 435.242, 52823.048 25/05/29,13:07:01,10,09,1, 11.9,1,1, 17.637, 10679.283, 435.228, 52823.073 25/05/29,13:07:01,11,09,1, 11.9,1,1, 17.637, 10679.259, 435.208, 52822.988 25/05/29,13:07:01,12,09,1, 11.9,1,1, 17.637, 10679.264, 435.228, 52823.101 25/05/29,13:07:01,13,09,1, 11.9,1,1, 17.637, 10679.200, 435.226, 52823.085 25/05/29,13:07:01,14,09,1, 11.9,1,1, 17.637, 10679.192, 435.193, 52823.087 25/05/29,13:07:01,15,09,1, 11.9,1,1, 17.637, 10679.213, 435.197, 52823.023 25/05/29,13:07:01,16,09,1, 11.9,1,1, 17.637, 10679.163, 435.204, 52823.108 25/05/29,13:07:01,17,09,1, 11.9,1,1, 17.637, 10679.128, 435.180, 52823.107 25/05/29,13:07:01,18,09,1, 11.9,1,1, 17.637, 10679.136, 435.180, 52823.018 25/05/29,13:07:01,19,09,1, 11.9,1,1, 17.637, 10679.086, 435.164, 52823.030 25/05/29,13:07:02,00,08,1, 11.9,1,1, 17.640, 10679.083, 435.164, 52823.030 25/05/29,13:07:02,01,08,1, 11.9,1,1, 17.640, 10679.071, 435.161, 52823.088 25/05/29,13:07:02,02,08,1, 11.9,1,1, 17.640, 10679.020, 435.161, 52823.129 25/05/29,13:07:02,03,08,1, 11.9,1,1, 17.640, 10679.013, 435.150, 52823.115 25/05/29,13:07:02,04,08,1, 11.9,1,1, 17.640, 10678.972, 435.152, 52823.180 25/05/29,13:07:02,05,08,1, 11.9,1,1, 17.640, 10678.945, 435.122, 52823.096 25/05/29,13:07:02,06,08,1, 11.9,1,1, 17.640, 10678.950, 435.117, 52823.150 25/05/29,13:07:02,07,08,1, 11.9,1,1, 17.640, 10678.911, 435.126, 52823.116 25/05/29,13:07:02,08,08,1, 11.9,1,1, 17.640, 10678.878, 435.121, 52823.124 25/05/29,13:07:02,09,08,1, 11.9,1,1, 17.640, 10678.860, 435.099, 52823.155 25/05/29,13:07:02,10,08,1, 11.9,1,1, 17.640, 10678.822, 435.121, 52823.166 25/05/29,13:07:02,11,08,1, 11.9,1,1, 17.640, 10678.822, 435.117, 52823.216 25/05/29,13:07:02,12,08,1, 11.9,1,1, 17.640, 10678.807, 435.083, 52823.212 25/05/29,13:07:02,13,08,1, 11.9,1,1, 17.640, 10678.771, 435.098, 52823.174 25/05/29,13:07:02,14,08,1, 11.9,1,1, 17.640, 10678.751, 435.083, 52823.179 25/05/29,13:07:02,15,08,1, 11.9,1,1, 17.640, 10678.748, 435.063, 52823.100 25/05/29,13:07:02,16,08,1, 11.9,1,1, 17.640, 10678.725, 435.060, 52823.132 25/05/29,13:07:02,17,08,1, 11.9,1,1, 17.640, 10678.700, 435.061, 52823.167 25/05/29,13:07:02,18,08,1, 11.9,1,1, 17.640, 10678.689, 435.073, 52823.145 25/05/29,13:07:02,19,08,1, 11.9,1,1, 17.640, 10678.668, 435.063, 52823.286 25/05/29,13:07:03,00,09,1, 12.0,1,1, 17.636, 10678.666, 435.063, 52823.286 25/05/29,13:07:03,01,09,1, 12.0,1,1, 17.636, 10678.623, 435.027, 52823.178 25/05/29,13:07:03,02,09,1, 12.0,1,1, 17.636, 10678.619, 435.045, 52823.259 25/05/29,13:07:03,03,09,1, 12.0,1,1, 17.636, 10678.574, 435.030, 52823.240 25/05/29,13:07:03,04,09,1, 12.0,1,1, 17.636, 10678.532, 435.004, 52823.263 25/05/29,13:07:03,05,09,1, 12.0,1,1, 17.636, 10678.545, 435.003, 52823.207 25/05/29,13:07:03,06,09,1, 12.0,1,1, 17.636, 10678.511, 435.018, 52823.266 25/05/29,13:07:03,07,09,1, 12.0,1,1, 17.636, 10678.490, 434.995, 52823.278 25/05/29,13:07:03,08,09,1, 12.0,1,1, 17.636, 10678.460, 435.007, 52823.252 25/05/29,13:07:03,09,09,1, 12.0,1,1, 17.636, 10678.453, 434.981, 52823.231 25/05/29,13:07:03,10,09,1, 12.0,1,1, 17.636, 10678.421, 434.971, 52823.275 25/05/29,13:07:03,11,09,1, 12.0,1,1, 17.636, 10678.405, 434.973, 52823.239 25/05/29,13:07:03,12,09,1, 12.0,1,1, 17.636, 10678.397, 434.980, 52823.263 25/05/29,13:07:03,13,09,1, 12.0,1,1, 17.636, 10678.368, 434.950, 52823.350 25/05/29,13:07:03,14,09,1, 12.0,1,1, 17.636, 10678.341, 434.959, 52823.270 25/05/29,13:07:03,15,09,1, 12.0,1,1, 17.636, 10678.295, 434.952, 52823.300 25/05/29,13:07:03,16,09,1, 12.0,1,1, 17.636, 10678.336, 434.943, 52823.322 25/05/29,13:07:03,17,09,1, 12.0,1,1, 17.636, 10678.289, 434.940, 52823.232 25/05/29,13:07:03,18,09,1, 12.0,1,1, 17.636, 10678.277, 434.904, 52823.274 25/05/29,13:07:03,19,09,1, 12.0,1,1, 17.636, 10678.217, 434.894, 52823.356 25/05/29,13:07:04,00,09,1, 12.0,1,1, 17.642, 10678.215, 434.894, 52823.356 25/05/29,13:07:04,01,09,1, 12.0,1,1, 17.642, 10678.216, 434.916, 52823.253 25/05/29,13:07:04,02,09,1, 12.0,1,1, 17.642, 10678.195, 434.915, 52823.320 25/05/29,13:07:04,03,09,1, 12.0,1,1, 17.642, 10678.156, 434.903, 52823.293 25/05/29,13:07:04,04,09,1, 12.0,1,1, 17.642, 10678.124, 434.869, 52823.314 25/05/29,13:07:04,05,09,1, 12.0,1,1, 17.642, 10678.119, 434.885, 52823.340 25/05/29,13:07:04,06,09,1, 12.0,1,1, 17.642, 10678.097, 434.870, 52823.347 25/05/29,13:07:04,07,09,1, 12.0,1,1, 17.642, 10678.058, 434.885, 52823.310 25/05/29,13:07:04,08,09,1, 12.0,1,1, 17.642, 10678.040, 434.871, 52823.341 25/05/29,13:07:04,09,09,1, 12.0,1,1, 17.642, 10678.013, 434.867, 52823.376 25/05/29,13:07:04,10,09,1, 12.0,1,1, 17.642, 10678.001, 434.873, 52823.396 25/05/29,13:07:04,11,09,1, 12.0,1,1, 17.642, 10677.972, 434.871, 52823.353 25/05/29,13:07:04,12,09,1, 12.0,1,1, 17.642, 10677.957, 434.851, 52823.417 25/05/29,13:07:04,13,09,1, 12.0,1,1, 17.642, 10677.932, 434.860, 52823.386 25/05/29,13:07:04,14,09,1, 12.0,1,1, 17.642, 10677.927, 434.841, 52823.368 25/05/29,13:07:04,15,09,1, 12.0,1,1, 17.642, 10677.895, 434.848, 52823.429 25/05/29,13:07:04,16,09,1, 12.0,1,1, 17.642, 10677.883, 434.855, 52823.339 25/05/29,13:07:04,17,09,1, 12.0,1,1, 17.642, 10677.849, 434.814, 52823.410 25/05/29,13:07:04,18,09,1, 12.0,1,1, 17.642, 10677.839, 434.814, 52823.418 25/05/29,13:07:04,19,09,1, 12.0,1,1, 17.642, 10677.775, 434.821, 52823.415 25/05/29,13:07:05,00,08,1, 12.0,1,1, 17.643, 10677.773, 434.821, 52823.415 25/05/29,13:07:05,01,08,1, 12.0,1,1, 17.643, 10677.779, 434.814, 52823.435 25/05/29,13:07:05,02,08,1, 12.0,1,1, 17.643, 10677.705, 434.792, 52823.423 25/05/29,13:07:05,03,08,1, 12.0,1,1, 17.643, 10677.660, 434.806, 52823.615 25/05/29,13:07:05,04,08,1, 12.0,1,1, 17.643, 10677.670, 434.808, 52823.560 25/05/29,13:07:05,05,08,1, 12.0,1,1, 17.643, 10677.663, 434.789, 52823.405 25/05/29,13:07:05,06,08,1, 12.0,1,1, 17.643, 10677.625, 434.763, 52823.453 25/05/29,13:07:05,07,08,1, 12.0,1,1, 17.643, 10677.598, 434.770, 52823.555 25/05/29,13:07:05,08,08,1, 12.0,1,1, 17.643, 10677.580, 434.816, 52823.527 25/05/29,13:07:05,09,08,1, 12.0,1,1, 17.643, 10677.530, 434.782, 52823.520 25/05/29,13:07:05,10,08,1, 12.0,1,1, 17.643, 10677.541, 434.770, 52823.511 25/05/29,13:07:05,11,08,1, 12.0,1,1, 17.643, 10677.507, 434.781, 52823.496 25/05/29,13:07:05,12,08,1, 12.0,1,1, 17.643, 10677.492, 434.766, 52823.543 25/05/29,13:07:05,13,08,1, 12.0,1,1, 17.643, 10677.442, 434.775, 52823.548 25/05/29,13:07:05,14,08,1, 12.0,1,1, 17.643, 10677.451, 434.749, 52823.561 25/05/29,13:07:05,15,08,1, 12.0,1,1, 17.643, 10677.417, 434.778, 52823.506 25/05/29,13:07:05,16,08,1, 12.0,1,1, 17.643, 10677.394, 434.746, 52823.586 25/05/29,13:07:05,17,08,1, 12.0,1,1, 17.643, 10677.352, 434.752, 52823.551 25/05/29,13:07:05,18,08,1, 12.0,1,1, 17.643, 10677.326, 434.767, 52823.585 25/05/29,13:07:05,19,08,1, 12.0,1,1, 17.643, 10677.316, 434.759, 52823.559 25/05/29,13:07:06,00,09,1, 11.9,1,1, 17.640, 10677.314, 434.759, 52823.559 25/05/29,13:07:06,01,09,1, 11.9,1,1, 17.640, 10677.271, 434.730, 52823.578 25/05/29,13:07:06,02,09,1, 11.9,1,1, 17.640, 10677.220, 434.729, 52823.611 25/05/29,13:07:06,03,09,1, 11.9,1,1, 17.640, 10677.184, 434.730, 52823.631 25/05/29,13:07:06,04,09,1, 11.9,1,1, 17.640, 10677.193, 434.750, 52823.661 25/05/29,13:07:06,05,09,1, 11.9,1,1, 17.640, 10677.190, 434.741, 52823.576 25/05/29,13:07:06,06,09,1, 11.9,1,1, 17.640, 10677.136, 434.721, 52823.568 25/05/29,13:07:06,07,09,1, 11.9,1,1, 17.640, 10677.139, 434.717, 52823.679 25/05/29,13:07:06,08,09,1, 11.9,1,1, 17.640, 10677.125, 434.732, 52823.645 25/05/29,13:07:06,09,09,1, 11.9,1,1, 17.640, 10677.089, 434.722, 52823.661 25/05/29,13:07:06,10,09,1, 11.9,1,1, 17.640, 10677.060, 434.731, 52823.669 25/05/29,13:07:06,11,09,1, 11.9,1,1, 17.640, 10677.047, 434.714, 52823.696 25/05/29,13:07:06,12,09,1, 11.9,1,1, 17.640, 10677.001, 434.703, 52823.684 25/05/29,13:07:06,13,09,1, 11.9,1,1, 17.640, 10677.000, 434.733, 52823.681 25/05/29,13:07:06,14,09,1, 11.9,1,1, 17.640, 10676.964, 434.734, 52823.715 25/05/29,13:07:06,15,09,1, 11.9,1,1, 17.640, 10676.957, 434.733, 52823.703 25/05/29,13:07:06,16,09,1, 11.9,1,1, 17.640, 10676.904, 434.729, 52823.687 25/05/29,13:07:06,17,09,1, 11.9,1,1, 17.640, 10676.905, 434.733, 52823.688 25/05/29,13:07:06,18,09,1, 11.9,1,1, 17.640, 10676.875, 434.724, 52823.640 25/05/29,13:07:06,19,09,1, 11.9,1,1, 17.640, 10676.847, 434.726, 52823.653 25/05/29,13:07:07,00,08,1, 11.9,1,1, 17.644, 10676.847, 434.726, 52823.653 25/05/29,13:07:07,01,08,1, 11.9,1,1, 17.644, 10676.772, 434.708, 52823.654 25/05/29,13:07:07,02,08,1, 11.9,1,1, 17.644, 10676.755, 434.719, 52823.747 25/05/29,13:07:07,03,08,1, 11.9,1,1, 17.644, 10676.724, 434.703, 52823.799 25/05/29,13:07:07,04,08,1, 11.9,1,1, 17.644, 10676.699, 434.730, 52823.690 25/05/29,13:07:07,05,08,1, 11.9,1,1, 17.644, 10676.678, 434.710, 52823.794 25/05/29,13:07:07,06,08,1, 11.9,1,1, 17.644, 10676.640, 434.701, 52823.774 25/05/29,13:07:07,07,08,1, 11.9,1,1, 17.644, 10676.643, 434.689, 52823.684 25/05/29,13:07:07,08,08,1, 11.9,1,1, 17.644, 10676.624, 434.698, 52823.729 25/05/29,13:07:07,09,08,1, 11.9,1,1, 17.644, 10676.584, 434.695, 52823.754 25/05/29,13:07:07,10,08,1, 11.9,1,1, 17.644, 10676.569, 434.692, 52823.752 25/05/29,13:07:07,11,08,1, 11.9,1,1, 17.644, 10676.522, 434.698, 52823.770 25/05/29,13:07:07,12,08,1, 11.9,1,1, 17.644, 10676.514, 434.687, 52823.838 25/05/29,13:07:07,13,08,1, 11.9,1,1, 17.644, 10676.494, 434.678, 52823.719 25/05/29,13:07:07,14,08,1, 11.9,1,1, 17.644, 10676.470, 434.676, 52823.810 25/05/29,13:07:07,15,08,1, 11.9,1,1, 17.644, 10676.443, 434.662, 52823.724 25/05/29,13:07:07,16,08,1, 11.9,1,1, 17.644, 10676.393, 434.672, 52823.815 25/05/29,13:07:07,17,08,1, 11.9,1,1, 17.644, 10676.381, 434.675, 52823.840 25/05/29,13:07:07,18,08,1, 11.9,1,1, 17.644, 10676.378, 434.656, 52823.795 25/05/29,13:07:07,19,08,1, 11.9,1,1, 17.644, 10676.326, 434.656, 52823.804 25/05/29,13:07:08,00,09,1, 12.0,1,1, 17.638, 10676.321, 434.656, 52823.804 25/05/29,13:07:08,01,09,1, 12.0,1,1, 17.638, 10676.291, 434.637, 52823.775 25/05/29,13:07:08,02,09,1, 12.0,1,1, 17.638, 10676.279, 434.628, 52823.853 25/05/29,13:07:08,03,09,1, 12.0,1,1, 17.638, 10676.266, 434.647, 52823.743 25/05/29,13:07:08,04,09,1, 12.0,1,1, 17.638, 10676.233, 434.633, 52823.869 25/05/29,13:07:08,05,09,1, 12.0,1,1, 17.638, 10676.211, 434.617, 52823.817 25/05/29,13:07:08,06,09,1, 12.0,1,1, 17.638, 10676.212, 434.600, 52823.845 25/05/29,13:07:08,07,09,1, 12.0,1,1, 17.638, 10676.162, 434.597, 52823.862 25/05/29,13:07:08,08,09,1, 12.0,1,1, 17.638, 10676.134, 434.593, 52823.833 25/05/29,13:07:08,09,09,1, 12.0,1,1, 17.638, 10676.112, 434.593, 52823.785 25/05/29,13:07:08,10,09,1, 12.0,1,1, 17.638, 10676.068, 434.589, 52823.882 25/05/29,13:07:08,11,09,1, 12.0,1,1, 17.638, 10676.076, 434.575, 52824.033 25/05/29,13:07:08,12,09,1, 12.0,1,1, 17.638, 10676.060, 434.572, 52823.917 25/05/29,13:07:08,13,09,1, 12.0,1,1, 17.638, 10676.033, 434.559, 52823.903 25/05/29,13:07:08,14,09,1, 12.0,1,1, 17.638, 10676.017, 434.543, 52823.822 25/05/29,13:07:08,15,09,1, 12.0,1,1, 17.638, 10675.992, 434.549, 52823.822 25/05/29,13:07:08,16,09,1, 12.0,1,1, 17.638, 10675.970, 434.524, 52823.841 25/05/29,13:07:08,17,09,1, 12.0,1,1, 17.638, 10675.940, 434.536, 52823.953 25/05/29,13:07:08,18,09,1, 12.0,1,1, 17.638, 10675.915, 434.485, 52823.866 25/05/29,13:07:08,19,09,1, 12.0,1,1, 17.638, 10675.899, 434.492, 52823.903 25/05/29,13:07:09,00,08,1, 12.0,1,1, 17.644, 10675.895, 434.492, 52823.903 25/05/29,13:07:09,01,08,1, 12.0,1,1, 17.644, 10675.850, 434.486, 52823.923 25/05/29,13:07:09,02,08,1, 12.0,1,1, 17.644, 10675.830, 434.487, 52823.881 25/05/29,13:07:09,03,08,1, 12.0,1,1, 17.644, 10675.793, 434.473, 52823.922 25/05/29,13:07:09,04,08,1, 12.0,1,1, 17.644, 10675.787, 434.443, 52823.972 25/05/29,13:07:09,05,08,1, 12.0,1,1, 17.644, 10675.765, 434.439, 52823.911 25/05/29,13:07:09,06,08,1, 12.0,1,1, 17.644, 10675.737, 434.436, 52823.907 25/05/29,13:07:09,07,08,1, 12.0,1,1, 17.644, 10675.721, 434.419, 52823.895 25/05/29,13:07:09,08,08,1, 12.0,1,1, 17.644, 10675.710, 434.396, 52823.921 25/05/29,13:07:09,09,08,1, 12.0,1,1, 17.644, 10675.662, 434.396, 52823.982 25/05/29,13:07:09,10,08,1, 12.0,1,1, 17.644, 10675.637, 434.376, 52823.908 25/05/29,13:07:09,11,08,1, 12.0,1,1, 17.644, 10675.626, 434.397, 52824.016 25/05/29,13:07:09,12,08,1, 12.0,1,1, 17.644, 10675.622, 434.371, 52823.992 25/05/29,13:07:09,13,08,1, 12.0,1,1, 17.644, 10675.588, 434.364, 52823.999 25/05/29,13:07:09,14,08,1, 12.0,1,1, 17.644, 10675.565, 434.373, 52823.997 25/05/29,13:07:09,15,08,1, 12.0,1,1, 17.644, 10675.531, 434.337, 52823.919 25/05/29,13:07:09,16,08,1, 12.0,1,1, 17.644, 10675.530, 434.340, 52824.018 25/05/29,13:07:09,17,08,1, 12.0,1,1, 17.644, 10675.526, 434.307, 52823.999 25/05/29,13:07:09,18,08,1, 12.0,1,1, 17.644, 10675.505, 434.321, 52823.986 25/05/29,13:07:09,19,08,1, 12.0,1,1, 17.644, 10675.482, 434.296, 52823.990 25/05/29,13:07:10,00,08,1, 12.0,1,1, 17.636, 10675.478, 434.296, 52823.990 25/05/29,13:07:10,01,08,1, 12.0,1,1, 17.636, 10675.447, 434.263, 52824.001 25/05/29,13:07:10,02,08,1, 12.0,1,1, 17.636, 10675.407, 434.254, 52823.963 25/05/29,13:07:10,03,08,1, 12.0,1,1, 17.636, 10675.404, 434.274, 52823.916 25/05/29,13:07:10,04,08,1, 12.0,1,1, 17.636, 10675.384, 434.244, 52824.062 25/05/29,13:07:10,05,08,1, 12.0,1,1, 17.636, 10675.368, 434.244, 52824.003 25/05/29,13:07:10,06,08,1, 12.0,1,1, 17.636, 10675.342, 434.228, 52824.017 25/05/29,13:07:10,07,08,1, 12.0,1,1, 17.636, 10675.328, 434.236, 52824.023 25/05/29,13:07:10,08,08,1, 12.0,1,1, 17.636, 10675.287, 434.228, 52823.998 25/05/29,13:07:10,09,08,1, 12.0,1,1, 17.636, 10675.283, 434.198, 52824.075 25/05/29,13:07:10,10,08,1, 12.0,1,1, 17.636, 10675.258, 434.186, 52824.062 25/05/29,13:07:10,11,08,1, 12.0,1,1, 17.636, 10675.235, 434.180, 52824.018 25/05/29,13:07:10,12,08,1, 12.0,1,1, 17.636, 10675.225, 434.159, 52824.080 25/05/29,13:07:10,13,08,1, 12.0,1,1, 17.636, 10675.199, 434.141, 52824.056 25/05/29,13:07:10,14,08,1, 12.0,1,1, 17.636, 10675.179, 434.145, 52824.112 25/05/29,13:07:10,15,08,1, 12.0,1,1, 17.636, 10675.182, 434.129, 52824.106 25/05/29,13:07:10,16,08,1, 12.0,1,1, 17.636, 10675.141, 434.137, 52824.034 25/05/29,13:07:10,17,08,1, 12.0,1,1, 17.636, 10675.135, 434.116, 52824.109 25/05/29,13:07:10,18,08,1, 12.0,1,1, 17.636, 10675.120, 434.100, 52824.078 25/05/29,13:07:10,19,08,1, 12.0,1,1, 17.636, 10675.138, 434.102, 52824.064 25/05/29,13:07:11,00,08,1, 11.9,1,1, 17.640, 10675.136, 434.102, 52824.064 25/05/29,13:07:11,01,08,1, 11.9,1,1, 17.640, 10675.057, 434.078, 52824.046 25/05/29,13:07:11,02,08,1, 11.9,1,1, 17.640, 10675.079, 434.073, 52824.133 25/05/29,13:07:11,03,08,1, 11.9,1,1, 17.640, 10675.028, 434.054, 52824.093 25/05/29,13:07:11,04,08,1, 11.9,1,1, 17.640, 10675.021, 434.039, 52824.116 25/05/29,13:07:11,05,08,1, 11.9,1,1, 17.640, 10675.009, 434.019, 52824.129 25/05/29,13:07:11,06,08,1, 11.9,1,1, 17.640, 10675.014, 434.031, 52824.152 25/05/29,13:07:11,07,08,1, 11.9,1,1, 17.640, 10674.965, 433.996, 52824.089 25/05/29,13:07:11,08,08,1, 11.9,1,1, 17.640, 10674.951, 433.992, 52824.056 25/05/29,13:07:11,09,08,1, 11.9,1,1, 17.640, 10674.923, 433.976, 52824.114 25/05/29,13:07:11,10,08,1, 11.9,1,1, 17.640, 10674.914, 433.992, 52824.095 25/05/29,13:07:11,11,08,1, 11.9,1,1, 17.640, 10674.899, 433.981, 52824.112 25/05/29,13:07:11,12,08,1, 11.9,1,1, 17.640, 10674.856, 433.960, 52824.191 25/05/29,13:07:11,13,08,1, 11.9,1,1, 17.640, 10674.870, 433.965, 52824.113 25/05/29,13:07:11,14,08,1, 11.9,1,1, 17.640, 10674.868, 433.920, 52824.067 25/05/29,13:07:11,15,08,1, 11.9,1,1, 17.640, 10674.875, 433.909, 52824.162 25/05/29,13:07:11,16,08,1, 11.9,1,1, 17.640, 10674.819, 433.884, 52824.128 25/05/29,13:07:11,17,08,1, 11.9,1,1, 17.640, 10674.780, 433.879, 52824.159 25/05/29,13:07:11,18,08,1, 11.9,1,1, 17.640, 10674.782, 433.873, 52824.196 25/05/29,13:07:11,19,08,1, 11.9,1,1, 17.640, 10674.788, 433.859, 52824.137 25/05/29,13:07:12,00,08,1, 11.9,1,1, 17.645, 10674.785, 433.859, 52824.137 25/05/29,13:07:12,01,08,1, 11.9,1,1, 17.645, 10674.737, 433.817, 52824.135 25/05/29,13:07:12,02,08,1, 11.9,1,1, 17.645, 10674.703, 433.829, 52824.141 25/05/29,13:07:12,03,08,1, 11.9,1,1, 17.645, 10674.687, 433.817, 52824.210 25/05/29,13:07:12,04,08,1, 11.9,1,1, 17.645, 10674.682, 433.835, 52824.235 25/05/29,13:07:12,05,08,1, 11.9,1,1, 17.645, 10674.660, 433.788, 52824.147 25/05/29,13:07:12,06,08,1, 11.9,1,1, 17.645, 10674.650, 433.786, 52824.117 25/05/29,13:07:12,07,08,1, 11.9,1,1, 17.645, 10674.625, 433.782, 52824.133 25/05/29,13:07:12,08,08,1, 11.9,1,1, 17.645, 10674.625, 433.770, 52824.249 25/05/29,13:07:12,09,08,1, 11.9,1,1, 17.645, 10674.611, 433.769, 52824.249 25/05/29,13:07:12,10,08,1, 11.9,1,1, 17.645, 10674.587, 433.723, 52824.165 25/05/29,13:07:12,11,08,1, 11.9,1,1, 17.645, 10674.574, 433.738, 52824.303 25/05/29,13:07:12,12,08,1, 11.9,1,1, 17.645, 10674.548, 433.715, 52824.189 25/05/29,13:07:12,13,08,1, 11.9,1,1, 17.645, 10674.538, 433.710, 52824.195 25/05/29,13:07:12,14,08,1, 11.9,1,1, 17.645, 10674.515, 433.696, 52824.201 25/05/29,13:07:12,15,08,1, 11.9,1,1, 17.645, 10674.493, 433.694, 52824.160 25/05/29,13:07:12,16,08,1, 11.9,1,1, 17.645, 10674.461, 433.692, 52824.185 25/05/29,13:07:12,17,08,1, 11.9,1,1, 17.645, 10674.473, 433.665, 52824.213 25/05/29,13:07:12,18,08,1, 11.9,1,1, 17.645, 10674.464, 433.647, 52824.152 25/05/29,13:07:12,19,08,1, 11.9,1,1, 17.645, 10674.448, 433.643, 52824.186 25/05/29,13:07:13,00,08,1, 11.9,1,1, 17.644, 10674.443, 433.643, 52824.186 25/05/29,13:07:13,01,08,1, 11.9,1,1, 17.644, 10674.422, 433.637, 52824.266 25/05/29,13:07:13,02,08,1, 11.9,1,1, 17.644, 10674.396, 433.622, 52824.282 25/05/29,13:07:13,03,08,1, 11.9,1,1, 17.644, 10674.385, 433.618, 52824.253 25/05/29,13:07:13,04,08,1, 11.9,1,1, 17.644, 10674.356, 433.622, 52824.236 25/05/29,13:07:13,05,08,1, 11.9,1,1, 17.644, 10674.338, 433.588, 52824.303 25/05/29,13:07:13,06,08,1, 11.9,1,1, 17.644, 10674.359, 433.589, 52824.299 25/05/29,13:07:13,07,08,1, 11.9,1,1, 17.644, 10674.311, 433.585, 52824.278 25/05/29,13:07:13,08,08,1, 11.9,1,1, 17.644, 10674.336, 433.571, 52824.265 25/05/29,13:07:13,09,08,1, 11.9,1,1, 17.644, 10674.270, 433.552, 52824.257 25/05/29,13:07:13,10,08,1, 11.9,1,1, 17.644, 10674.241, 433.555, 52824.281 25/05/29,13:07:13,11,08,1, 11.9,1,1, 17.644, 10674.258, 433.544, 52824.262 25/05/29,13:07:13,12,08,1, 11.9,1,1, 17.644, 10674.237, 433.528, 52824.284 25/05/29,13:07:13,13,08,1, 11.9,1,1, 17.644, 10674.210, 433.499, 52824.309 25/05/29,13:07:13,14,08,1, 11.9,1,1, 17.644, 10674.217, 433.481, 52824.273 25/05/29,13:07:13,15,08,1, 11.9,1,1, 17.644, 10674.189, 433.487, 52824.325 25/05/29,13:07:13,16,08,1, 11.9,1,1, 17.644, 10674.173, 433.471, 52824.274 25/05/29,13:07:13,17,08,1, 11.9,1,1, 17.644, 10674.158, 433.449, 52824.365 25/05/29,13:07:13,18,08,1, 11.9,1,1, 17.644, 10674.153, 433.458, 52824.344 25/05/29,13:07:13,19,08,1, 11.9,1,1, 17.644, 10674.127, 433.431, 52824.286 25/05/29,13:07:14,00,08,1, 12.0,1,1, 17.642, 10674.126, 433.431, 52824.286 25/05/29,13:07:14,01,08,1, 12.0,1,1, 17.642, 10674.101, 433.430, 52824.264 25/05/29,13:07:14,02,08,1, 12.0,1,1, 17.642, 10674.036, 433.420, 52824.415 25/05/29,13:07:14,03,08,1, 12.0,1,1, 17.642, 10674.059, 433.399, 52824.386 25/05/29,13:07:14,04,08,1, 12.0,1,1, 17.642, 10674.057, 433.385, 52824.324 25/05/29,13:07:14,05,08,1, 12.0,1,1, 17.642, 10674.025, 433.371, 52824.388 25/05/29,13:07:14,06,08,1, 12.0,1,1, 17.642, 10674.021, 433.368, 52824.319 25/05/29,13:07:14,07,08,1, 12.0,1,1, 17.642, 10673.991, 433.364, 52824.301 25/05/29,13:07:14,08,08,1, 12.0,1,1, 17.642, 10673.969, 433.331, 52824.407 25/05/29,13:07:14,09,08,1, 12.0,1,1, 17.642, 10673.974, 433.338, 52824.361 25/05/29,13:07:14,10,08,1, 12.0,1,1, 17.642, 10673.970, 433.329, 52824.406 25/05/29,13:07:14,11,08,1, 12.0,1,1, 17.642, 10673.940, 433.290, 52824.355 25/05/29,13:07:14,12,08,1, 12.0,1,1, 17.642, 10673.937, 433.296, 52824.388 25/05/29,13:07:14,13,08,1, 12.0,1,1, 17.642, 10673.933, 433.279, 52824.364 25/05/29,13:07:14,14,08,1, 12.0,1,1, 17.642, 10673.881, 433.282, 52824.413 25/05/29,13:07:14,15,08,1, 12.0,1,1, 17.642, 10673.902, 433.268, 52824.445 25/05/29,13:07:14,16,08,1, 12.0,1,1, 17.642, 10673.874, 433.227, 52824.434 25/05/29,13:07:14,17,08,1, 12.0,1,1, 17.642, 10673.870, 433.233, 52824.396 25/05/29,13:07:14,18,08,1, 12.0,1,1, 17.642, 10673.855, 433.210, 52824.347 25/05/29,13:07:14,19,08,1, 12.0,1,1, 17.642, 10673.850, 433.200, 52824.388 25/05/29,13:07:15,00,08,1, 11.9,1,1, 17.641, 10673.842, 433.200, 52824.388 25/05/29,13:07:15,01,08,1, 11.9,1,1, 17.641, 10673.815, 433.200, 52824.470 25/05/29,13:07:15,02,08,1, 11.9,1,1, 17.641, 10673.801, 433.185, 52824.382 25/05/29,13:07:15,03,08,1, 11.9,1,1, 17.641, 10673.758, 433.140, 52824.430 25/05/29,13:07:15,04,08,1, 11.9,1,1, 17.641, 10673.773, 433.167, 52824.473 25/05/29,13:07:15,05,08,1, 11.9,1,1, 17.641, 10673.760, 433.128, 52824.376 25/05/29,13:07:15,06,08,1, 11.9,1,1, 17.641, 10673.741, 433.134, 52824.412 25/05/29,13:07:15,07,08,1, 11.9,1,1, 17.641, 10673.740, 433.103, 52824.392 25/05/29,13:07:15,08,08,1, 11.9,1,1, 17.641, 10673.720, 433.122, 52824.424 25/05/29,13:07:15,09,08,1, 11.9,1,1, 17.641, 10673.721, 433.064, 52824.406 25/05/29,13:07:15,10,08,1, 11.9,1,1, 17.641, 10673.695, 433.073, 52824.560 25/05/29,13:07:15,11,08,1, 11.9,1,1, 17.641, 10673.696, 433.058, 52824.431 25/05/29,13:07:15,12,08,1, 11.9,1,1, 17.641, 10673.668, 433.062, 52824.493 25/05/29,13:07:15,13,08,1, 11.9,1,1, 17.641, 10673.639, 433.028, 52824.490 25/05/29,13:07:15,14,08,1, 11.9,1,1, 17.641, 10673.643, 433.038, 52824.467 25/05/29,13:07:15,15,08,1, 11.9,1,1, 17.641, 10673.637, 433.003, 52824.407 25/05/29,13:07:15,16,08,1, 11.9,1,1, 17.641, 10673.613, 433.010, 52824.439 25/05/29,13:07:15,17,08,1, 11.9,1,1, 17.641, 10673.594, 432.978, 52824.478 25/05/29,13:07:15,18,08,1, 11.9,1,1, 17.641, 10673.592, 432.982, 52824.517 25/05/29,13:07:15,19,08,1, 11.9,1,1, 17.641, 10673.564, 432.963, 52824.475 25/05/29,13:07:16,00,09,1, 11.8,1,1, 17.637, 10673.559, 432.963, 52824.475 25/05/29,13:07:16,01,09,1, 11.8,1,1, 17.637, 10673.554, 432.949, 52824.529 25/05/29,13:07:16,02,09,1, 11.8,1,1, 17.637, 10673.536, 432.917, 52824.527 25/05/29,13:07:16,03,09,1, 11.8,1,1, 17.637, 10673.529, 432.909, 52824.537 25/05/29,13:07:16,04,09,1, 11.8,1,1, 17.637, 10673.491, 432.932, 52824.580 25/05/29,13:07:16,05,09,1, 11.8,1,1, 17.637, 10673.530, 432.897, 52824.510 25/05/29,13:07:16,06,09,1, 11.8,1,1, 17.637, 10673.475, 432.865, 52824.490 25/05/29,13:07:16,07,09,1, 11.8,1,1, 17.637, 10673.465, 432.861, 52824.605 25/05/29,13:07:16,08,09,1, 11.8,1,1, 17.637, 10673.470, 432.822, 52824.511 25/05/29,13:07:16,09,09,1, 11.8,1,1, 17.637, 10673.452, 432.836, 52824.513 25/05/29,13:07:16,10,09,1, 11.8,1,1, 17.637, 10673.443, 432.796, 52824.574 25/05/29,13:07:16,11,09,1, 11.8,1,1, 17.637, 10673.439, 432.780, 52824.632 25/05/29,13:07:16,12,09,1, 11.8,1,1, 17.637, 10673.421, 432.775, 52824.556 25/05/29,13:07:16,13,09,1, 11.8,1,1, 17.637, 10673.386, 432.760, 52824.559 25/05/29,13:07:16,14,09,1, 11.8,1,1, 17.637, 10673.379, 432.770, 52824.650 25/05/29,13:07:16,15,09,1, 11.8,1,1, 17.637, 10673.384, 432.739, 52824.606 25/05/29,13:07:16,16,09,1, 11.8,1,1, 17.637, 10673.378, 432.746, 52824.616 25/05/29,13:07:16,17,09,1, 11.8,1,1, 17.637, 10673.345, 432.717, 52824.640 25/05/29,13:07:16,18,09,1, 11.8,1,1, 17.637, 10673.333, 432.720, 52824.586 25/05/29,13:07:16,19,09,1, 11.8,1,1, 17.637, 10673.309, 432.683, 52824.600 25/05/29,13:07:17,00,08,1, 11.9,1,1, 17.645, 10673.308, 432.683, 52824.600 25/05/29,13:07:17,01,08,1, 11.9,1,1, 17.645, 10673.303, 432.655, 52824.638 25/05/29,13:07:17,02,08,1, 11.9,1,1, 17.645, 10673.311, 432.650, 52824.613 25/05/29,13:07:17,03,08,1, 11.9,1,1, 17.645, 10673.256, 432.647, 52824.641 25/05/29,13:07:17,04,08,1, 11.9,1,1, 17.645, 10673.271, 432.622, 52824.712 25/05/29,13:07:17,05,08,1, 11.9,1,1, 17.645, 10673.236, 432.624, 52824.684 25/05/29,13:07:17,06,08,1, 11.9,1,1, 17.645, 10673.246, 432.591, 52824.638 25/05/29,13:07:17,07,08,1, 11.9,1,1, 17.645, 10673.202, 432.588, 52824.624 25/05/29,13:07:17,08,08,1, 11.9,1,1, 17.645, 10673.219, 432.559, 52824.659 25/05/29,13:07:17,09,08,1, 11.9,1,1, 17.645, 10673.215, 432.542, 52824.645 25/05/29,13:07:17,10,08,1, 11.9,1,1, 17.645, 10673.200, 432.535, 52824.663 25/05/29,13:07:17,11,08,1, 11.9,1,1, 17.645, 10673.183, 432.519, 52824.674 25/05/29,13:07:17,12,08,1, 11.9,1,1, 17.645, 10673.159, 432.517, 52824.654 25/05/29,13:07:17,13,08,1, 11.9,1,1, 17.645, 10673.132, 432.490, 52824.626 25/05/29,13:07:17,14,08,1, 11.9,1,1, 17.645, 10673.162, 432.503, 52824.686 25/05/29,13:07:17,15,08,1, 11.9,1,1, 17.645, 10673.118, 432.479, 52824.716 25/05/29,13:07:17,16,08,1, 11.9,1,1, 17.645, 10673.128, 432.432, 52824.690 25/05/29,13:07:17,17,08,1, 11.9,1,1, 17.645, 10673.093, 432.437, 52824.716 25/05/29,13:07:17,18,08,1, 11.9,1,1, 17.645, 10673.089, 432.440, 52824.753 25/05/29,13:07:17,19,08,1, 11.9,1,1, 17.645, 10673.074, 432.423, 52824.710 25/05/29,13:07:18,00,09,1, 12.0,1,1, 17.646, 10673.066, 432.423, 52824.710 25/05/29,13:07:18,01,09,1, 12.0,1,1, 17.646, 10673.075, 432.370, 52824.695 25/05/29,13:07:18,02,09,1, 12.0,1,1, 17.646, 10673.051, 432.380, 52824.753 25/05/29,13:07:18,03,09,1, 12.0,1,1, 17.646, 10673.063, 432.367, 52824.753 25/05/29,13:07:18,04,09,1, 12.0,1,1, 17.646, 10673.021, 432.360, 52824.673 25/05/29,13:07:18,05,09,1, 12.0,1,1, 17.646, 10673.017, 432.325, 52824.661 25/05/29,13:07:18,06,09,1, 12.0,1,1, 17.646, 10673.035, 432.293, 52824.673 25/05/29,13:07:18,07,09,1, 12.0,1,1, 17.646, 10672.989, 432.290, 52824.710 25/05/29,13:07:18,08,09,1, 12.0,1,1, 17.646, 10672.996, 432.292, 52824.701 25/05/29,13:07:18,09,09,1, 12.0,1,1, 17.646, 10672.999, 432.273, 52824.680 25/05/29,13:07:18,10,09,1, 12.0,1,1, 17.646, 10672.961, 432.263, 52824.701 25/05/29,13:07:18,11,09,1, 12.0,1,1, 17.646, 10672.963, 432.233, 52824.709 25/05/29,13:07:18,12,09,1, 12.0,1,1, 17.646, 10672.951, 432.244, 52824.760 25/05/29,13:07:18,13,09,1, 12.0,1,1, 17.646, 10672.948, 432.222, 52824.756 25/05/29,13:07:18,14,09,1, 12.0,1,1, 17.646, 10672.937, 432.208, 52824.714 25/05/29,13:07:18,15,09,1, 12.0,1,1, 17.646, 10672.935, 432.211, 52824.779 25/05/29,13:07:18,16,09,1, 12.0,1,1, 17.646, 10672.920, 432.191, 52824.767 25/05/29,13:07:18,17,09,1, 12.0,1,1, 17.646, 10672.904, 432.177, 52824.794 25/05/29,13:07:18,18,09,1, 12.0,1,1, 17.646, 10672.880, 432.173, 52824.757 25/05/29,13:07:18,19,09,1, 12.0,1,1, 17.646, 10672.872, 432.136, 52824.778 25/05/29,13:07:19,00,09,1, 11.9,1,1, 17.643, 10672.866, 432.136, 52824.778 25/05/29,13:07:19,01,09,1, 11.9,1,1, 17.643, 10672.862, 432.142, 52824.795 25/05/29,13:07:19,02,09,1, 11.9,1,1, 17.643, 10672.829, 432.127, 52824.827 25/05/29,13:07:19,03,09,1, 11.9,1,1, 17.643, 10672.827, 432.106, 52824.728 25/05/29,13:07:19,04,09,1, 11.9,1,1, 17.643, 10672.834, 432.109, 52824.855 25/05/29,13:07:19,05,09,1, 11.9,1,1, 17.643, 10672.798, 432.069, 52824.833 25/05/29,13:07:19,06,09,1, 11.9,1,1, 17.643, 10672.781, 432.076, 52824.789 25/05/29,13:07:19,07,09,1, 11.9,1,1, 17.643, 10672.774, 432.060, 52824.869 25/05/29,13:07:19,08,09,1, 11.9,1,1, 17.643, 10672.752, 432.062, 52824.810 25/05/29,13:07:19,09,09,1, 11.9,1,1, 17.643, 10672.772, 432.010, 52824.849 25/05/29,13:07:19,10,09,1, 11.9,1,1, 17.643, 10672.740, 432.011, 52824.808 25/05/29,13:07:19,11,09,1, 11.9,1,1, 17.643, 10672.725, 432.010, 52824.856 25/05/29,13:07:19,12,09,1, 11.9,1,1, 17.643, 10672.740, 432.016, 52824.799 25/05/29,13:07:19,13,09,1, 11.9,1,1, 17.643, 10672.723, 431.985, 52824.844 25/05/29,13:07:19,14,09,1, 11.9,1,1, 17.643, 10672.722, 431.960, 52824.793 25/05/29,13:07:19,15,09,1, 11.9,1,1, 17.643, 10672.695, 431.955, 52824.882 25/05/29,13:07:19,16,09,1, 11.9,1,1, 17.643, 10672.689, 431.939, 52824.874 25/05/29,13:07:19,17,09,1, 11.9,1,1, 17.643, 10672.689, 431.920, 52824.936 25/05/29,13:07:19,18,09,1, 11.9,1,1, 17.643, 10672.680, 431.909, 52824.812 25/05/29,13:07:19,19,09,1, 11.9,1,1, 17.643, 10672.655, 431.908, 52824.901 25/05/29,13:07:20,00,09,1, 12.0,1,1, 17.648, 10672.649, 431.908, 52824.901 25/05/29,13:07:20,01,09,1, 12.0,1,1, 17.648, 10672.625, 431.889, 52824.899 25/05/29,13:07:20,02,09,1, 12.0,1,1, 17.648, 10672.613, 431.876, 52824.823 25/05/29,13:07:20,03,09,1, 12.0,1,1, 17.648, 10672.595, 431.866, 52824.905 25/05/29,13:07:20,04,09,1, 12.0,1,1, 17.648, 10672.605, 431.838, 52824.910 25/05/29,13:07:20,05,09,1, 12.0,1,1, 17.648, 10672.605, 431.836, 52824.846 25/05/29,13:07:20,06,09,1, 12.0,1,1, 17.648, 10672.593, 431.835, 52824.866 25/05/29,13:07:20,07,09,1, 12.0,1,1, 17.648, 10672.567, 431.808, 52824.907 25/05/29,13:07:20,08,09,1, 12.0,1,1, 17.648, 10672.575, 431.783, 52824.918 25/05/29,13:07:20,09,09,1, 12.0,1,1, 17.648, 10672.579, 431.774, 52824.873 25/05/29,13:07:20,10,09,1, 12.0,1,1, 17.648, 10672.562, 431.769, 52824.898 25/05/29,13:07:20,11,09,1, 12.0,1,1, 17.648, 10672.546, 431.757, 52824.919 25/05/29,13:07:20,12,09,1, 12.0,1,1, 17.648, 10672.546, 431.760, 52824.923 25/05/29,13:07:20,13,09,1, 12.0,1,1, 17.648, 10672.529, 431.760, 52824.979 25/05/29,13:07:20,14,09,1, 12.0,1,1, 17.648, 10672.526, 431.734, 52824.894 25/05/29,13:07:20,15,09,1, 12.0,1,1, 17.648, 10672.506, 431.722, 52824.993 25/05/29,13:07:20,16,09,1, 12.0,1,1, 17.648, 10672.503, 431.711, 52824.902 25/05/29,13:07:20,17,09,1, 12.0,1,1, 17.648, 10672.492, 431.713, 52824.854 25/05/29,13:07:20,18,09,1, 12.0,1,1, 17.648, 10672.467, 431.680, 52824.990 25/05/29,13:07:20,19,09,1, 12.0,1,1, 17.648, 10672.456, 431.673, 52824.958 25/05/29,13:07:21,00,08,1, 11.9,1,1, 17.645, 10672.449, 431.673, 52824.958 25/05/29,13:07:21,01,08,1, 11.9,1,1, 17.645, 10672.468, 431.627, 52824.916 25/05/29,13:07:21,02,08,1, 11.9,1,1, 17.645, 10672.442, 431.638, 52825.006 25/05/29,13:07:21,03,08,1, 11.9,1,1, 17.645, 10672.446, 431.620, 52825.016 25/05/29,13:07:21,04,08,1, 11.9,1,1, 17.645, 10672.441, 431.597, 52824.990 25/05/29,13:07:21,05,08,1, 11.9,1,1, 17.645, 10672.464, 431.598, 52824.967 25/05/29,13:07:21,06,08,1, 11.9,1,1, 17.645, 10672.411, 431.585, 52824.986 25/05/29,13:07:21,07,08,1, 11.9,1,1, 17.645, 10672.418, 431.563, 52825.037 25/05/29,13:07:21,08,08,1, 11.9,1,1, 17.645, 10672.432, 431.572, 52824.992 25/05/29,13:07:21,09,08,1, 11.9,1,1, 17.645, 10672.415, 431.559, 52825.071 25/05/29,13:07:21,10,08,1, 11.9,1,1, 17.645, 10672.395, 431.507, 52825.031 25/05/29,13:07:21,11,08,1, 11.9,1,1, 17.645, 10672.402, 431.535, 52825.061 25/05/29,13:07:21,12,08,1, 11.9,1,1, 17.645, 10672.426, 431.484, 52824.935 25/05/29,13:07:21,13,08,1, 11.9,1,1, 17.645, 10672.377, 431.497, 52825.026 25/05/29,13:07:21,14,08,1, 11.9,1,1, 17.645, 10672.402, 431.487, 52824.983 25/05/29,13:07:21,15,08,1, 11.9,1,1, 17.645, 10672.394, 431.475, 52825.042 25/05/29,13:07:21,16,08,1, 11.9,1,1, 17.645, 10672.376, 431.444, 52825.006 25/05/29,13:07:21,17,08,1, 11.9,1,1, 17.645, 10672.360, 431.495, 52825.073 25/05/29,13:07:21,18,08,1, 11.9,1,1, 17.645, 10672.347, 431.427, 52825.046 25/05/29,13:07:21,19,08,1, 11.9,1,1, 17.645, 10672.352, 431.433, 52825.119 25/05/29,13:07:22,00,10,1, 12.0,1,1, 17.646, 10672.349, 431.433, 52825.119 25/05/29,13:07:22,01,10,1, 12.0,1,1, 17.646, 10672.320, 431.383, 52825.039 25/05/29,13:07:22,02,10,1, 12.0,1,1, 17.646, 10672.316, 431.372, 52825.032 25/05/29,13:07:22,03,10,1, 12.0,1,1, 17.646, 10672.312, 431.369, 52825.108 25/05/29,13:07:22,04,10,1, 12.0,1,1, 17.646, 10672.315, 431.354, 52825.033 25/05/29,13:07:22,05,10,1, 12.0,1,1, 17.646, 10672.315, 431.363, 52825.125 25/05/29,13:07:22,06,10,1, 12.0,1,1, 17.646, 10672.294, 431.329, 52825.022 25/05/29,13:07:22,07,10,1, 12.0,1,1, 17.646, 10672.289, 431.341, 52825.144 25/05/29,13:07:22,08,10,1, 12.0,1,1, 17.646, 10672.270, 431.333, 52825.089 25/05/29,13:07:22,09,10,1, 12.0,1,1, 17.646, 10672.271, 431.298, 52825.085 25/05/29,13:07:22,10,10,1, 12.0,1,1, 17.646, 10672.274, 431.297, 52825.110 25/05/29,13:07:22,11,10,1, 12.0,1,1, 17.646, 10672.256, 431.268, 52825.124 25/05/29,13:07:22,12,10,1, 12.0,1,1, 17.646, 10672.236, 431.266, 52825.087 25/05/29,13:07:22,13,10,1, 12.0,1,1, 17.646, 10672.230, 431.252, 52825.130 25/05/29,13:07:22,14,10,1, 12.0,1,1, 17.646, 10672.221, 431.251, 52825.053 25/05/29,13:07:22,15,10,1, 12.0,1,1, 17.646, 10672.244, 431.212, 52825.055 25/05/29,13:07:22,16,10,1, 12.0,1,1, 17.646, 10672.244, 431.203, 52825.152 25/05/29,13:07:22,17,10,1, 12.0,1,1, 17.646, 10672.199, 431.203, 52825.157 25/05/29,13:07:22,18,10,1, 12.0,1,1, 17.646, 10672.195, 431.185, 52825.093 25/05/29,13:07:22,19,10,1, 12.0,1,1, 17.646, 10672.179, 431.171, 52825.099 25/05/29,13:07:23,00,09,1, 11.9,1,1, 17.647, 10672.174, 431.171, 52825.099 25/05/29,13:07:23,01,09,1, 11.9,1,1, 17.647, 10672.155, 431.181, 52825.125 25/05/29,13:07:23,02,09,1, 11.9,1,1, 17.647, 10672.167, 431.123, 52825.102 25/05/29,13:07:23,03,09,1, 11.9,1,1, 17.647, 10672.159, 431.123, 52825.120 25/05/29,13:07:23,04,09,1, 11.9,1,1, 17.647, 10672.143, 431.113, 52825.172 25/05/29,13:07:23,05,09,1, 11.9,1,1, 17.647, 10672.136, 431.094, 52825.198 25/05/29,13:07:23,06,09,1, 11.9,1,1, 17.647, 10672.116, 431.107, 52825.241 25/05/29,13:07:23,07,09,1, 11.9,1,1, 17.647, 10672.121, 431.084, 52825.228 25/05/29,13:07:23,08,09,1, 11.9,1,1, 17.647, 10672.113, 431.047, 52825.174 25/05/29,13:07:23,09,09,1, 11.9,1,1, 17.647, 10672.101, 431.053, 52825.189 25/05/29,13:07:23,10,09,1, 11.9,1,1, 17.647, 10672.100, 431.044, 52825.164 25/05/29,13:07:23,11,09,1, 11.9,1,1, 17.647, 10672.118, 431.047, 52825.230 25/05/29,13:07:23,12,09,1, 11.9,1,1, 17.647, 10672.096, 431.040, 52825.152 25/05/29,13:07:23,13,09,1, 11.9,1,1, 17.647, 10672.112, 431.028, 52825.227 25/05/29,13:07:23,14,09,1, 11.9,1,1, 17.647, 10672.103, 431.016, 52825.173 25/05/29,13:07:23,15,09,1, 11.9,1,1, 17.647, 10672.062, 430.990, 52825.250 25/05/29,13:07:23,16,09,1, 11.9,1,1, 17.647, 10672.057, 431.000, 52825.277 25/05/29,13:07:23,17,09,1, 11.9,1,1, 17.647, 10672.058, 431.014, 52825.276 25/05/29,13:07:23,18,09,1, 11.9,1,1, 17.647, 10672.050, 430.991, 52825.269 25/05/29,13:07:23,19,09,1, 11.9,1,1, 17.647, 10672.045, 430.962, 52825.163 25/05/29,13:07:24,00,09,1, 11.9,1,1, 17.645, 10672.040, 430.962, 52825.163 25/05/29,13:07:24,01,09,1, 11.9,1,1, 17.645, 10672.039, 430.938, 52825.190 25/05/29,13:07:24,02,09,1, 11.9,1,1, 17.645, 10672.007, 430.955, 52825.251 25/05/29,13:07:24,03,09,1, 11.9,1,1, 17.645, 10672.036, 430.928, 52825.303 25/05/29,13:07:24,04,09,1, 11.9,1,1, 17.645, 10672.005, 430.913, 52825.280 25/05/29,13:07:24,05,09,1, 11.9,1,1, 17.645, 10671.984, 430.894, 52825.312 25/05/29,13:07:24,06,09,1, 11.9,1,1, 17.645, 10671.986, 430.882, 52825.287 25/05/29,13:07:24,07,09,1, 11.9,1,1, 17.645, 10671.970, 430.892, 52825.352 25/05/29,13:07:24,08,09,1, 11.9,1,1, 17.645, 10671.995, 430.863, 52825.285 25/05/29,13:07:24,09,09,1, 11.9,1,1, 17.645, 10671.997, 430.848, 52825.268 25/05/29,13:07:24,10,09,1, 11.9,1,1, 17.645, 10671.974, 430.870, 52825.330 25/05/29,13:07:24,11,09,1, 11.9,1,1, 17.645, 10671.960, 430.835, 52825.260 25/05/29,13:07:24,12,09,1, 11.9,1,1, 17.645, 10671.969, 430.861, 52825.334 25/05/29,13:07:24,13,09,1, 11.9,1,1, 17.645, 10671.968, 430.850, 52825.278 25/05/29,13:07:24,14,09,1, 11.9,1,1, 17.645, 10671.938, 430.852, 52825.382 25/05/29,13:07:24,15,09,1, 11.9,1,1, 17.645, 10671.941, 430.826, 52825.267 25/05/29,13:07:24,16,09,1, 11.9,1,1, 17.645, 10671.937, 430.836, 52825.381 25/05/29,13:07:24,17,09,1, 11.9,1,1, 17.645, 10671.913, 430.780, 52825.339 25/05/29,13:07:24,18,09,1, 11.9,1,1, 17.645, 10671.931, 430.793, 52825.289 25/05/29,13:07:24,19,09,1, 11.9,1,1, 17.645, 10671.908, 430.774, 52825.305 25/05/29,13:07:25,00,09,1, 11.9,1,1, 17.646, 10671.906, 430.774, 52825.305 25/05/29,13:07:25,01,09,1, 11.9,1,1, 17.646, 10671.902, 430.762, 52825.383 25/05/29,13:07:25,02,09,1, 11.9,1,1, 17.646, 10671.895, 430.747, 52825.434 25/05/29,13:07:25,03,09,1, 11.9,1,1, 17.646, 10671.895, 430.751, 52825.375 25/05/29,13:07:25,04,09,1, 11.9,1,1, 17.646, 10671.887, 430.751, 52825.442 25/05/29,13:07:25,05,09,1, 11.9,1,1, 17.646, 10671.857, 430.747, 52825.423 25/05/29,13:07:25,06,09,1, 11.9,1,1, 17.646, 10671.888, 430.714, 52825.179 25/05/29,13:07:25,07,09,1, 11.9,1,1, 17.646, 10671.837, 430.713, 52825.280 25/05/29,13:07:25,08,09,1, 11.9,1,1, 17.646, 10671.823, 430.710, 52825.355 25/05/29,13:07:25,09,09,1, 11.9,1,1, 17.646, 10671.846, 430.673, 52825.392 25/05/29,13:07:25,10,09,1, 11.9,1,1, 17.646, 10671.829, 430.682, 52825.426 25/05/29,13:07:25,11,09,1, 11.9,1,1, 17.646, 10671.841, 430.673, 52825.431 25/05/29,13:07:25,12,09,1, 11.9,1,1, 17.646, 10671.798, 430.700, 52825.561 25/05/29,13:07:25,13,09,1, 11.9,1,1, 17.646, 10671.780, 430.673, 52825.469 25/05/29,13:07:25,14,09,1, 11.9,1,1, 17.646, 10671.798, 430.662, 52825.417 25/05/29,13:07:25,15,09,1, 11.9,1,1, 17.646, 10671.787, 430.671, 52825.443 25/05/29,13:07:25,16,09,1, 11.9,1,1, 17.646, 10671.778, 430.640, 52825.437 25/05/29,13:07:25,17,09,1, 11.9,1,1, 17.646, 10671.753, 430.626, 52825.410 25/05/29,13:07:25,18,09,1, 11.9,1,1, 17.646, 10671.734, 430.619, 52825.411 25/05/29,13:07:25,19,09,1, 11.9,1,1, 17.646, 10671.738, 430.656, 52825.437 25/05/29,13:07:26,00,09,1, 11.9,1,1, 17.646, 10671.731, 430.656, 52825.437 25/05/29,13:07:26,01,09,1, 11.9,1,1, 17.646, 10671.729, 430.620, 52825.501 25/05/29,13:07:26,02,09,1, 11.9,1,1, 17.646, 10671.720, 430.595, 52825.473 25/05/29,13:07:26,03,09,1, 11.9,1,1, 17.646, 10671.716, 430.607, 52825.489 25/05/29,13:07:26,04,09,1, 11.9,1,1, 17.646, 10671.704, 430.575, 52825.461 25/05/29,13:07:26,05,09,1, 11.9,1,1, 17.646, 10671.679, 430.556, 52825.471 25/05/29,13:07:26,06,09,1, 11.9,1,1, 17.646, 10671.673, 430.567, 52825.489 25/05/29,13:07:26,07,09,1, 11.9,1,1, 17.646, 10671.670, 430.553, 52825.468 25/05/29,13:07:26,08,09,1, 11.9,1,1, 17.646, 10671.637, 430.543, 52825.486 25/05/29,13:07:26,09,09,1, 11.9,1,1, 17.646, 10671.634, 430.538, 52825.480 25/05/29,13:07:26,10,09,1, 11.9,1,1, 17.646, 10671.622, 430.529, 52825.522 25/05/29,13:07:26,11,09,1, 11.9,1,1, 17.646, 10671.614, 430.532, 52825.476 25/05/29,13:07:26,12,09,1, 11.9,1,1, 17.646, 10671.587, 430.522, 52825.471 25/05/29,13:07:26,13,09,1, 11.9,1,1, 17.646, 10671.577, 430.506, 52825.515 25/05/29,13:07:26,14,09,1, 11.9,1,1, 17.646, 10671.576, 430.491, 52825.562 25/05/29,13:07:26,15,09,1, 11.9,1,1, 17.646, 10671.546, 430.499, 52825.480 25/05/29,13:07:26,16,09,1, 11.9,1,1, 17.646, 10671.520, 430.502, 52825.549 25/05/29,13:07:26,17,09,1, 11.9,1,1, 17.646, 10671.561, 430.466, 52825.576 25/05/29,13:07:26,18,09,1, 11.9,1,1, 17.646, 10671.517, 430.443, 52825.461 25/05/29,13:07:26,19,09,1, 11.9,1,1, 17.646, 10671.529, 430.441, 52825.394 25/05/29,13:07:27,00,09,1, 11.9,1,1, 17.648, 10671.523, 430.441, 52825.394 25/05/29,13:07:27,01,09,1, 11.9,1,1, 17.648, 10671.481, 430.477, 52825.548 25/05/29,13:07:27,02,09,1, 11.9,1,1, 17.648, 10671.469, 430.453, 52825.581 25/05/29,13:07:27,03,09,1, 11.9,1,1, 17.648, 10671.455, 430.428, 52825.534 25/05/29,13:07:27,04,09,1, 11.9,1,1, 17.648, 10671.433, 430.431, 52825.610 25/05/29,13:07:27,05,09,1, 11.9,1,1, 17.648, 10671.428, 430.405, 52825.563 25/05/29,13:07:27,06,09,1, 11.9,1,1, 17.648, 10671.401, 430.413, 52825.553 25/05/29,13:07:27,07,09,1, 11.9,1,1, 17.648, 10671.417, 430.396, 52825.614 25/05/29,13:07:27,08,09,1, 11.9,1,1, 17.648, 10671.395, 430.384, 52825.664 25/05/29,13:07:27,09,09,1, 11.9,1,1, 17.648, 10671.370, 430.381, 52825.560 25/05/29,13:07:27,10,09,1, 11.9,1,1, 17.648, 10671.358, 430.350, 52825.601 25/05/29,13:07:27,11,09,1, 11.9,1,1, 17.648, 10671.357, 430.347, 52825.556 25/05/29,13:07:27,12,09,1, 11.9,1,1, 17.648, 10671.355, 430.337, 52825.553 25/05/29,13:07:27,13,09,1, 11.9,1,1, 17.648, 10671.331, 430.349, 52825.626 25/05/29,13:07:27,14,09,1, 11.9,1,1, 17.648, 10671.306, 430.342, 52825.633 25/05/29,13:07:27,15,09,1, 11.9,1,1, 17.648, 10671.290, 430.330, 52825.678 25/05/29,13:07:27,16,09,1, 11.9,1,1, 17.648, 10671.299, 430.325, 52825.601 25/05/29,13:07:27,17,09,1, 11.9,1,1, 17.648, 10671.257, 430.288, 52825.732 25/05/29,13:07:27,18,09,1, 11.9,1,1, 17.648, 10671.263, 430.321, 52825.620 25/05/29,13:07:27,19,09,1, 11.9,1,1, 17.648, 10671.247, 430.306, 52825.714 25/05/29,13:07:28,00,09,1, 11.9,1,1, 17.647, 10671.239, 430.306, 52825.714 25/05/29,13:07:28,01,09,1, 11.9,1,1, 17.647, 10671.218, 430.294, 52825.718 25/05/29,13:07:28,02,09,1, 11.9,1,1, 17.647, 10671.221, 430.269, 52825.616 25/05/29,13:07:28,03,09,1, 11.9,1,1, 17.647, 10671.204, 430.270, 52825.648 25/05/29,13:07:28,04,09,1, 11.9,1,1, 17.647, 10671.178, 430.236, 52825.703 25/05/29,13:07:28,05,09,1, 11.9,1,1, 17.647, 10671.195, 430.244, 52825.664 25/05/29,13:07:28,06,09,1, 11.9,1,1, 17.647, 10671.150, 430.224, 52825.710 25/05/29,13:07:28,07,09,1, 11.9,1,1, 17.647, 10671.138, 430.235, 52825.708 25/05/29,13:07:28,08,09,1, 11.9,1,1, 17.647, 10671.113, 430.221, 52825.720 25/05/29,13:07:28,09,09,1, 11.9,1,1, 17.647, 10671.113, 430.187, 52825.610 25/05/29,13:07:28,10,09,1, 11.9,1,1, 17.647, 10671.095, 430.181, 52825.641 25/05/29,13:07:28,11,09,1, 11.9,1,1, 17.647, 10671.066, 430.198, 52825.723 25/05/29,13:07:28,12,09,1, 11.9,1,1, 17.647, 10671.046, 430.207, 52825.736 25/05/29,13:07:28,13,09,1, 11.9,1,1, 17.647, 10671.073, 430.205, 52825.768 25/05/29,13:07:28,14,09,1, 11.9,1,1, 17.647, 10671.020, 430.191, 52825.764 25/05/29,13:07:28,15,09,1, 11.9,1,1, 17.647, 10671.011, 430.163, 52825.778 25/05/29,13:07:28,16,09,1, 11.9,1,1, 17.647, 10671.017, 430.185, 52825.778 25/05/29,13:07:28,17,09,1, 11.9,1,1, 17.647, 10670.985, 430.153, 52825.715 25/05/29,13:07:28,18,09,1, 11.9,1,1, 17.647, 10670.952, 430.150, 52825.755 25/05/29,13:07:28,19,09,1, 11.9,1,1, 17.647, 10670.943, 430.139, 52825.784 25/05/29,13:07:29,00,08,1, 12.0,1,1, 17.649, 10670.938, 430.139, 52825.784 25/05/29,13:07:29,01,08,1, 12.0,1,1, 17.649, 10670.912, 430.133, 52825.722 25/05/29,13:07:29,02,08,1, 12.0,1,1, 17.649, 10670.911, 430.105, 52825.786 25/05/29,13:07:29,03,08,1, 12.0,1,1, 17.649, 10670.873, 430.097, 52825.772 25/05/29,13:07:29,04,08,1, 12.0,1,1, 17.649, 10670.868, 430.113, 52825.755 25/05/29,13:07:29,05,08,1, 12.0,1,1, 17.649, 10670.880, 430.102, 52825.744 25/05/29,13:07:29,06,08,1, 12.0,1,1, 17.649, 10670.864, 430.104, 52825.750 25/05/29,13:07:29,07,08,1, 12.0,1,1, 17.649, 10670.855, 430.087, 52825.788 25/05/29,13:07:29,08,08,1, 12.0,1,1, 17.649, 10670.807, 430.058, 52825.792 25/05/29,13:07:29,09,08,1, 12.0,1,1, 17.649, 10670.809, 430.045, 52825.763 25/05/29,13:07:29,10,08,1, 12.0,1,1, 17.649, 10670.799, 430.044, 52825.828 25/05/29,13:07:29,11,08,1, 12.0,1,1, 17.649, 10670.780, 430.036, 52825.795 25/05/29,13:07:29,12,08,1, 12.0,1,1, 17.649, 10670.771, 430.010, 52825.768 25/05/29,13:07:29,13,08,1, 12.0,1,1, 17.649, 10670.759, 429.980, 52825.779 25/05/29,13:07:29,14,08,1, 12.0,1,1, 17.649, 10670.753, 430.003, 52825.778 25/05/29,13:07:29,15,08,1, 12.0,1,1, 17.649, 10670.773, 429.984, 52825.892 25/05/29,13:07:29,16,08,1, 12.0,1,1, 17.649, 10670.717, 429.993, 52825.871 25/05/29,13:07:29,17,08,1, 12.0,1,1, 17.649, 10670.740, 429.982, 52825.849 25/05/29,13:07:29,18,08,1, 12.0,1,1, 17.649, 10670.717, 429.976, 52825.836 25/05/29,13:07:29,19,08,1, 12.0,1,1, 17.649, 10670.706, 429.963, 52825.884 25/05/29,13:07:30,00,09,1, 11.9,1,1, 17.652, 10670.705, 429.963, 52825.884 25/05/29,13:07:30,01,09,1, 11.9,1,1, 17.652, 10670.657, 429.951, 52825.875 25/05/29,13:07:30,02,09,1, 11.9,1,1, 17.652, 10670.646, 429.942, 52825.906 25/05/29,13:07:30,03,09,1, 11.9,1,1, 17.652, 10670.658, 429.922, 52825.862 25/05/29,13:07:30,04,09,1, 11.9,1,1, 17.652, 10670.655, 429.914, 52825.892 25/05/29,13:07:30,05,09,1, 11.9,1,1, 17.652, 10670.642, 429.904, 52825.852 25/05/29,13:07:30,06,09,1, 11.9,1,1, 17.652, 10670.616, 429.896, 52825.860 25/05/29,13:07:30,07,09,1, 11.9,1,1, 17.652, 10670.626, 429.898, 52825.947 25/05/29,13:07:30,08,09,1, 11.9,1,1, 17.652, 10670.567, 429.865, 52825.946 25/05/29,13:07:30,09,09,1, 11.9,1,1, 17.652, 10670.574, 429.853, 52825.930 25/05/29,13:07:30,10,09,1, 11.9,1,1, 17.652, 10670.538, 429.851, 52825.899 25/05/29,13:07:30,11,09,1, 11.9,1,1, 17.652, 10670.540, 429.863, 52825.879 25/05/29,13:07:30,12,09,1, 11.9,1,1, 17.652, 10670.559, 429.818, 52825.923 25/05/29,13:07:30,13,09,1, 11.9,1,1, 17.652, 10670.533, 429.854, 52825.902 25/05/29,13:07:30,14,09,1, 11.9,1,1, 17.652, 10670.503, 429.832, 52825.923 25/05/29,13:07:30,15,09,1, 11.9,1,1, 17.652, 10670.485, 429.830, 52825.976 25/05/29,13:07:30,16,09,1, 11.9,1,1, 17.652, 10670.465, 429.800, 52825.941 25/05/29,13:07:30,17,09,1, 11.9,1,1, 17.652, 10670.473, 429.791, 52825.936 25/05/29,13:07:30,18,09,1, 11.9,1,1, 17.652, 10670.469, 429.775, 52826.003 25/05/29,13:07:30,19,09,1, 11.9,1,1, 17.652, 10670.477, 429.785, 52826.000 25/05/29,13:07:31,00,10,1, 11.9,1,1, 17.649, 10670.471, 429.785, 52826.000 25/05/29,13:07:31,01,10,1, 11.9,1,1, 17.649, 10670.432, 429.747, 52826.006 25/05/29,13:07:31,02,10,1, 11.9,1,1, 17.649, 10670.434, 429.753, 52826.004 25/05/29,13:07:31,03,10,1, 11.9,1,1, 17.649, 10670.404, 429.750, 52826.014 25/05/29,13:07:31,04,10,1, 11.9,1,1, 17.649, 10670.397, 429.729, 52826.009 25/05/29,13:07:31,05,10,1, 11.9,1,1, 17.649, 10670.386, 429.712, 52826.044 25/05/29,13:07:31,06,10,1, 11.9,1,1, 17.649, 10670.362, 429.694, 52826.034 25/05/29,13:07:31,07,10,1, 11.9,1,1, 17.649, 10670.335, 429.715, 52826.048 25/05/29,13:07:31,08,10,1, 11.9,1,1, 17.649, 10670.345, 429.688, 52826.013 25/05/29,13:07:31,09,10,1, 11.9,1,1, 17.649, 10670.338, 429.701, 52826.031 25/05/29,13:07:31,10,10,1, 11.9,1,1, 17.649, 10670.339, 429.666, 52826.054 25/05/29,13:07:31,11,10,1, 11.9,1,1, 17.649, 10670.314, 429.659, 52826.060 25/05/29,13:07:31,12,10,1, 11.9,1,1, 17.649, 10670.281, 429.645, 52826.053 25/05/29,13:07:31,13,10,1, 11.9,1,1, 17.649, 10670.290, 429.622, 52826.054 25/05/29,13:07:31,14,10,1, 11.9,1,1, 17.649, 10670.279, 429.623, 52826.043 25/05/29,13:07:31,15,10,1, 11.9,1,1, 17.649, 10670.282, 429.616, 52826.035 25/05/29,13:07:31,16,10,1, 11.9,1,1, 17.649, 10670.243, 429.599, 52826.096 25/05/29,13:07:31,17,10,1, 11.9,1,1, 17.649, 10670.244, 429.601, 52826.129 25/05/29,13:07:31,18,10,1, 11.9,1,1, 17.649, 10670.223, 429.592, 52826.068 25/05/29,13:07:31,19,10,1, 11.9,1,1, 17.649, 10670.213, 429.568, 52826.050 25/05/29,13:07:32,00,09,1, 11.9,1,1, 17.653, 10670.213, 429.568, 52826.050 25/05/29,13:07:32,01,09,1, 11.9,1,1, 17.653, 10670.201, 429.542, 52826.043 25/05/29,13:07:32,02,09,1, 11.9,1,1, 17.653, 10670.183, 429.544, 52826.067 25/05/29,13:07:32,03,09,1, 11.9,1,1, 17.653, 10670.169, 429.561, 52826.133 25/05/29,13:07:32,04,09,1, 11.9,1,1, 17.653, 10670.140, 429.525, 52826.070 25/05/29,13:07:32,05,09,1, 11.9,1,1, 17.653, 10670.154, 429.529, 52826.157 25/05/29,13:07:32,06,09,1, 11.9,1,1, 17.653, 10670.133, 429.505, 52826.079 25/05/29,13:07:32,07,09,1, 11.9,1,1, 17.653, 10670.123, 429.510, 52826.131 25/05/29,13:07:32,08,09,1, 11.9,1,1, 17.653, 10670.121, 429.507, 52826.118 25/05/29,13:07:32,09,09,1, 11.9,1,1, 17.653, 10670.111, 429.519, 52826.191 25/05/29,13:07:32,10,09,1, 11.9,1,1, 17.653, 10670.112, 429.469, 52826.205 25/05/29,13:07:32,11,09,1, 11.9,1,1, 17.653, 10670.089, 429.501, 52826.203 25/05/29,13:07:32,12,09,1, 11.9,1,1, 17.653, 10670.087, 429.477, 52826.175 25/05/29,13:07:32,13,09,1, 11.9,1,1, 17.653, 10670.054, 429.447, 52826.133 25/05/29,13:07:32,14,09,1, 11.9,1,1, 17.653, 10670.039, 429.464, 52826.194 25/05/29,13:07:32,15,09,1, 11.9,1,1, 17.653, 10670.036, 429.441, 52826.153 25/05/29,13:07:32,16,09,1, 11.9,1,1, 17.653, 10670.032, 429.419, 52826.186 25/05/29,13:07:32,17,09,1, 11.9,1,1, 17.653, 10670.030, 429.434, 52826.220 25/05/29,13:07:32,18,09,1, 11.9,1,1, 17.653, 10670.006, 429.401, 52826.181 25/05/29,13:07:32,19,09,1, 11.9,1,1, 17.653, 10669.989, 429.416, 52826.257 25/05/29,13:07:33,00,09,1, 11.9,1,1, 17.650, 10669.987, 429.416, 52826.257 25/05/29,13:07:33,01,09,1, 11.9,1,1, 17.650, 10669.985, 429.375, 52826.164 25/05/29,13:07:33,02,09,1, 11.9,1,1, 17.650, 10669.960, 429.381, 52826.198 25/05/29,13:07:33,03,09,1, 11.9,1,1, 17.650, 10669.970, 429.355, 52826.170 25/05/29,13:07:33,04,09,1, 11.9,1,1, 17.650, 10669.916, 429.370, 52826.229 25/05/29,13:07:33,05,09,1, 11.9,1,1, 17.650, 10669.938, 429.349, 52826.236 25/05/29,13:07:33,06,09,1, 11.9,1,1, 17.650, 10669.921, 429.339, 52826.261 25/05/29,13:07:33,07,09,1, 11.9,1,1, 17.650, 10669.906, 429.326, 52826.304 25/05/29,13:07:33,08,09,1, 11.9,1,1, 17.650, 10669.902, 429.324, 52826.274 25/05/29,13:07:33,09,09,1, 11.9,1,1, 17.650, 10669.899, 429.313, 52826.243 25/05/29,13:07:33,10,09,1, 11.9,1,1, 17.650, 10669.910, 429.323, 52826.313 25/05/29,13:07:33,11,09,1, 11.9,1,1, 17.650, 10669.884, 429.300, 52826.236 25/05/29,13:07:33,12,09,1, 11.9,1,1, 17.650, 10669.850, 429.283, 52826.227 25/05/29,13:07:33,13,09,1, 11.9,1,1, 17.650, 10669.894, 429.266, 52826.129 25/05/29,13:07:33,14,09,1, 11.9,1,1, 17.650, 10669.863, 429.260, 52826.196 25/05/29,13:07:33,15,09,1, 11.9,1,1, 17.650, 10669.837, 429.257, 52826.296 25/05/29,13:07:33,16,09,1, 11.9,1,1, 17.650, 10669.850, 429.232, 52826.290 25/05/29,13:07:33,17,09,1, 11.9,1,1, 17.650, 10669.854, 429.216, 52826.263 25/05/29,13:07:33,18,09,1, 11.9,1,1, 17.650, 10669.799, 429.225, 52826.303 25/05/29,13:07:33,19,09,1, 11.9,1,1, 17.650, 10669.800, 429.228, 52826.327 25/05/29,13:07:34,00,09,1, 11.9,1,1, 17.653, 10669.795, 429.228, 52826.327 25/05/29,13:07:34,01,09,1, 11.9,1,1, 17.653, 10669.779, 429.196, 52826.280 25/05/29,13:07:34,02,09,1, 11.9,1,1, 17.653, 10669.781, 429.159, 52826.282 25/05/29,13:07:34,03,09,1, 11.9,1,1, 17.653, 10669.764, 429.194, 52826.325 25/05/29,13:07:34,04,09,1, 11.9,1,1, 17.653, 10669.748, 429.143, 52826.369 25/05/29,13:07:34,05,09,1, 11.9,1,1, 17.653, 10669.745, 429.147, 52826.381 25/05/29,13:07:34,06,09,1, 11.9,1,1, 17.653, 10669.723, 429.128, 52826.350 25/05/29,13:07:34,07,09,1, 11.9,1,1, 17.653, 10669.731, 429.130, 52826.295 25/05/29,13:07:34,08,09,1, 11.9,1,1, 17.653, 10669.696, 429.107, 52826.391 25/05/29,13:07:34,09,09,1, 11.9,1,1, 17.653, 10669.703, 429.116, 52826.399 25/05/29,13:07:34,10,09,1, 11.9,1,1, 17.653, 10669.698, 429.093, 52826.363 25/05/29,13:07:34,11,09,1, 11.9,1,1, 17.653, 10669.672, 429.056, 52826.340 25/05/29,13:07:34,12,09,1, 11.9,1,1, 17.653, 10669.703, 429.064, 52826.397 25/05/29,13:07:34,13,09,1, 11.9,1,1, 17.653, 10669.686, 429.043, 52826.377 25/05/29,13:07:34,14,09,1, 11.9,1,1, 17.653, 10669.644, 429.048, 52826.330 25/05/29,13:07:34,15,09,1, 11.9,1,1, 17.653, 10669.657, 429.014, 52826.367 25/05/29,13:07:34,16,09,1, 11.9,1,1, 17.653, 10669.642, 429.036, 52826.423 25/05/29,13:07:34,17,09,1, 11.9,1,1, 17.653, 10669.628, 429.031, 52826.392 25/05/29,13:07:34,18,09,1, 11.9,1,1, 17.653, 10669.619, 428.986, 52826.388 25/05/29,13:07:34,19,09,1, 11.9,1,1, 17.653, 10669.599, 429.004, 52826.382 25/05/29,13:07:35,00,09,1, 11.9,1,1, 17.650, 10669.595, 429.004, 52826.382 25/05/29,13:07:35,01,09,1, 11.9,1,1, 17.650, 10669.594, 428.957, 52826.466 25/05/29,13:07:35,02,09,1, 11.9,1,1, 17.650, 10669.577, 428.947, 52826.440 25/05/29,13:07:35,03,09,1, 11.9,1,1, 17.650, 10669.560, 428.968, 52826.444 25/05/29,13:07:35,04,09,1, 11.9,1,1, 17.650, 10669.570, 428.941, 52826.419 25/05/29,13:07:35,05,09,1, 11.9,1,1, 17.650, 10669.572, 428.970, 52826.446 25/05/29,13:07:35,06,09,1, 11.9,1,1, 17.650, 10669.540, 428.924, 52826.409 25/05/29,13:07:35,07,09,1, 11.9,1,1, 17.650, 10669.551, 428.920, 52826.408 25/05/29,13:07:35,08,09,1, 11.9,1,1, 17.650, 10669.503, 428.909, 52826.521 25/05/29,13:07:35,09,09,1, 11.9,1,1, 17.650, 10669.483, 428.904, 52826.409 25/05/29,13:07:35,10,09,1, 11.9,1,1, 17.650, 10669.488, 428.916, 52826.488 25/05/29,13:07:35,11,09,1, 11.9,1,1, 17.650, 10669.495, 428.857, 52826.410 25/05/29,13:07:35,12,09,1, 11.9,1,1, 17.650, 10669.480, 428.867, 52826.469 25/05/29,13:07:35,13,09,1, 11.9,1,1, 17.650, 10669.484, 428.860, 52826.474 25/05/29,13:07:35,14,09,1, 11.9,1,1, 17.650, 10669.448, 428.846, 52826.464 25/05/29,13:07:35,15,09,1, 11.9,1,1, 17.650, 10669.438, 428.846, 52826.453 25/05/29,13:07:35,16,09,1, 11.9,1,1, 17.650, 10669.465, 428.843, 52826.481 25/05/29,13:07:35,17,09,1, 11.9,1,1, 17.650, 10669.439, 428.828, 52826.448 25/05/29,13:07:35,18,09,1, 11.9,1,1, 17.650, 10669.449, 428.817, 52826.478 25/05/29,13:07:35,19,09,1, 11.9,1,1, 17.650, 10669.424, 428.808, 52826.544 25/05/29,13:07:36,00,08,1, 11.9,1,1, 17.650, 10669.420, 428.808, 52826.544 25/05/29,13:07:36,01,08,1, 11.9,1,1, 17.650, 10669.410, 428.774, 52826.598 25/05/29,13:07:36,02,08,1, 11.9,1,1, 17.650, 10669.423, 428.778, 52826.515 25/05/29,13:07:36,03,08,1, 11.9,1,1, 17.650, 10669.390, 428.757, 52826.514 25/05/29,13:07:36,04,08,1, 11.9,1,1, 17.650, 10669.387, 428.778, 52826.537 25/05/29,13:07:36,05,08,1, 11.9,1,1, 17.650, 10669.365, 428.731, 52826.575 25/05/29,13:07:36,06,08,1, 11.9,1,1, 17.650, 10669.351, 428.731, 52826.594 25/05/29,13:07:36,07,08,1, 11.9,1,1, 17.650, 10669.365, 428.708, 52826.548 25/05/29,13:07:36,08,08,1, 11.9,1,1, 17.650, 10669.365, 428.701, 52826.567 25/05/29,13:07:36,09,08,1, 11.9,1,1, 17.650, 10669.356, 428.694, 52826.582 25/05/29,13:07:36,10,08,1, 11.9,1,1, 17.650, 10669.360, 428.680, 52826.627 25/05/29,13:07:36,11,08,1, 11.9,1,1, 17.650, 10669.321, 428.651, 52826.603 25/05/29,13:07:36,12,08,1, 11.9,1,1, 17.650, 10669.326, 428.662, 52826.648 25/05/29,13:07:36,13,08,1, 11.9,1,1, 17.650, 10669.351, 428.632, 52826.592 25/05/29,13:07:36,14,08,1, 11.9,1,1, 17.650, 10669.287, 428.646, 52826.619 25/05/29,13:07:36,15,08,1, 11.9,1,1, 17.650, 10669.326, 428.629, 52826.570 25/05/29,13:07:36,16,08,1, 11.9,1,1, 17.650, 10669.309, 428.634, 52826.652 25/05/29,13:07:36,17,08,1, 11.9,1,1, 17.650, 10669.328, 428.592, 52826.632 25/05/29,13:07:36,18,08,1, 11.9,1,1, 17.650, 10669.299, 428.598, 52826.723 25/05/29,13:07:36,19,08,1, 11.9,1,1, 17.650, 10669.305, 428.598, 52826.680 25/05/29,13:07:37,00,08,1, 11.9,1,1, 17.656, 10669.303, 428.598, 52826.680 25/05/29,13:07:37,01,08,1, 11.9,1,1, 17.656, 10669.285, 428.573, 52826.766 25/05/29,13:07:37,02,08,1, 11.9,1,1, 17.656, 10669.294, 428.558, 52826.722 25/05/29,13:07:37,03,08,1, 11.9,1,1, 17.656, 10669.237, 428.525, 52826.724 25/05/29,13:07:37,04,08,1, 11.9,1,1, 17.656, 10669.258, 428.527, 52826.701 25/05/29,13:07:37,05,08,1, 11.9,1,1, 17.656, 10669.246, 428.520, 52826.655 25/05/29,13:07:37,06,08,1, 11.9,1,1, 17.656, 10669.237, 428.492, 52826.770 25/05/29,13:07:37,07,08,1, 11.9,1,1, 17.656, 10669.199, 428.496, 52826.735 25/05/29,13:07:37,08,08,1, 11.9,1,1, 17.656, 10669.206, 428.486, 52826.732 25/05/29,13:07:37,09,08,1, 11.9,1,1, 17.656, 10669.188, 428.495, 52826.793 25/05/29,13:07:37,10,08,1, 11.9,1,1, 17.656, 10669.236, 428.485, 52826.761 25/05/29,13:07:37,11,08,1, 11.9,1,1, 17.656, 10669.208, 428.454, 52826.733 25/05/29,13:07:37,12,08,1, 11.9,1,1, 17.656, 10669.193, 428.455, 52826.718 25/05/29,13:07:37,13,08,1, 11.9,1,1, 17.656, 10669.173, 428.445, 52826.747 25/05/29,13:07:37,14,08,1, 11.9,1,1, 17.656, 10669.178, 428.405, 52826.720 25/05/29,13:07:37,15,08,1, 11.9,1,1, 17.656, 10669.168, 428.402, 52826.710 25/05/29,13:07:37,16,08,1, 11.9,1,1, 17.656, 10669.158, 428.379, 52826.790 25/05/29,13:07:37,17,08,1, 11.9,1,1, 17.656, 10669.172, 428.400, 52826.807 25/05/29,13:07:37,18,08,1, 11.9,1,1, 17.656, 10669.163, 428.352, 52826.783 25/05/29,13:07:37,19,08,1, 11.9,1,1, 17.656, 10669.142, 428.366, 52826.728 25/05/29,13:07:38,00,08,1, 11.9,1,1, 17.653, 10669.136, 428.366, 52826.728 25/05/29,13:07:38,01,08,1, 11.9,1,1, 17.653, 10669.123, 428.331, 52826.846 25/05/29,13:07:38,02,08,1, 11.9,1,1, 17.653, 10669.135, 428.347, 52826.837 25/05/29,13:07:38,03,08,1, 11.9,1,1, 17.653, 10669.128, 428.292, 52826.825 25/05/29,13:07:38,04,08,1, 11.9,1,1, 17.653, 10669.107, 428.279, 52826.775 25/05/29,13:07:38,05,08,1, 11.9,1,1, 17.653, 10669.123, 428.268, 52826.771 25/05/29,13:07:38,06,08,1, 11.9,1,1, 17.653, 10669.082, 428.277, 52826.820 25/05/29,13:07:38,07,08,1, 11.9,1,1, 17.653, 10669.081, 428.249, 52826.790 25/05/29,13:07:38,08,08,1, 11.9,1,1, 17.653, 10669.084, 428.233, 52826.773 25/05/29,13:07:38,09,08,1, 11.9,1,1, 17.653, 10669.074, 428.225, 52826.861 25/05/29,13:07:38,10,08,1, 11.9,1,1, 17.653, 10669.069, 428.213, 52826.838 25/05/29,13:07:38,11,08,1, 11.9,1,1, 17.653, 10669.058, 428.184, 52826.854 25/05/29,13:07:38,12,08,1, 11.9,1,1, 17.653, 10669.045, 428.194, 52826.982 25/05/29,13:07:38,13,08,1, 11.9,1,1, 17.653, 10669.083, 428.152, 52826.880 25/05/29,13:07:38,14,08,1, 11.9,1,1, 17.653, 10669.018, 428.167, 52826.879 25/05/29,13:07:38,15,08,1, 11.9,1,1, 17.653, 10669.046, 428.106, 52826.861 25/05/29,13:07:38,16,08,1, 11.9,1,1, 17.653, 10669.024, 428.125, 52826.867 25/05/29,13:07:38,17,08,1, 11.9,1,1, 17.653, 10669.004, 428.100, 52826.885 25/05/29,13:07:38,18,08,1, 11.9,1,1, 17.653, 10669.002, 428.094, 52826.867 25/05/29,13:07:38,19,08,1, 11.9,1,1, 17.653, 10668.986, 428.083, 52826.869 25/05/29,13:07:39,00,09,1, 12.0,1,1, 17.655, 10668.986, 428.083, 52826.869 25/05/29,13:07:39,01,09,1, 12.0,1,1, 17.655, 10668.978, 428.035, 52826.814 25/05/29,13:07:39,02,09,1, 12.0,1,1, 17.655, 10668.985, 428.042, 52826.887 25/05/29,13:07:39,03,09,1, 12.0,1,1, 17.655, 10668.972, 428.064, 52826.942 25/05/29,13:07:39,04,09,1, 12.0,1,1, 17.655, 10668.944, 427.997, 52826.905 25/05/29,13:07:39,05,09,1, 12.0,1,1, 17.655, 10668.942, 427.992, 52826.933 25/05/29,13:07:39,06,09,1, 12.0,1,1, 17.655, 10668.931, 428.006, 52826.957 25/05/29,13:07:39,07,09,1, 12.0,1,1, 17.655, 10668.939, 427.989, 52826.924 25/05/29,13:07:39,08,09,1, 12.0,1,1, 17.655, 10668.927, 427.975, 52826.962 25/05/29,13:07:39,09,09,1, 12.0,1,1, 17.655, 10668.890, 427.947, 52826.940 25/05/29,13:07:39,10,09,1, 12.0,1,1, 17.655, 10668.905, 427.929, 52826.945 25/05/29,13:07:39,11,09,1, 12.0,1,1, 17.655, 10668.910, 427.928, 52826.996 25/05/29,13:07:39,12,09,1, 12.0,1,1, 17.655, 10668.903, 427.882, 52826.920 25/05/29,13:07:39,13,09,1, 12.0,1,1, 17.655, 10668.898, 427.906, 52826.923 25/05/29,13:07:39,14,09,1, 12.0,1,1, 17.655, 10668.876, 427.886, 52826.979 25/05/29,13:07:39,15,09,1, 12.0,1,1, 17.655, 10668.877, 427.863, 52826.969 25/05/29,13:07:39,16,09,1, 12.0,1,1, 17.655, 10668.868, 427.847, 52826.943 25/05/29,13:07:39,17,09,1, 12.0,1,1, 17.655, 10668.899, 427.830, 52826.953 25/05/29,13:07:39,18,09,1, 12.0,1,1, 17.655, 10668.869, 427.787, 52826.891 25/05/29,13:07:39,19,09,1, 12.0,1,1, 17.655, 10668.856, 427.801, 52826.935 25/05/29,13:07:40,00,09,1, 12.0,1,1, 17.652, 10668.852, 427.801, 52826.935 25/05/29,13:07:40,01,09,1, 12.0,1,1, 17.652, 10668.862, 427.775, 52827.007 25/05/29,13:07:40,02,09,1, 12.0,1,1, 17.652, 10668.848, 427.731, 52826.923 25/05/29,13:07:40,03,09,1, 12.0,1,1, 17.652, 10668.842, 427.744, 52826.995 25/05/29,13:07:40,04,09,1, 12.0,1,1, 17.652, 10668.812, 427.722, 52827.002 25/05/29,13:07:40,05,09,1, 12.0,1,1, 17.652, 10668.804, 427.682, 52826.964 25/05/29,13:07:40,06,09,1, 12.0,1,1, 17.652, 10668.789, 427.687, 52826.954 25/05/29,13:07:40,07,09,1, 12.0,1,1, 17.652, 10668.777, 427.665, 52826.947 25/05/29,13:07:40,08,09,1, 12.0,1,1, 17.652, 10668.794, 427.658, 52827.021 25/05/29,13:07:40,09,09,1, 12.0,1,1, 17.652, 10668.777, 427.631, 52827.008 25/05/29,13:07:40,10,09,1, 12.0,1,1, 17.652, 10668.785, 427.626, 52827.047 25/05/29,13:07:40,11,09,1, 12.0,1,1, 17.652, 10668.761, 427.576, 52827.012 25/05/29,13:07:40,12,09,1, 12.0,1,1, 17.652, 10668.772, 427.620, 52827.049 25/05/29,13:07:40,13,09,1, 12.0,1,1, 17.652, 10668.758, 427.584, 52827.007 25/05/29,13:07:40,14,09,1, 12.0,1,1, 17.652, 10668.775, 427.568, 52827.009 25/05/29,13:07:40,15,09,1, 12.0,1,1, 17.652, 10668.754, 427.538, 52827.079 25/05/29,13:07:40,16,09,1, 12.0,1,1, 17.652, 10668.729, 427.527, 52827.069 25/05/29,13:07:40,17,09,1, 12.0,1,1, 17.652, 10668.750, 427.495, 52826.976 25/05/29,13:07:40,18,09,1, 12.0,1,1, 17.652, 10668.736, 427.494, 52827.072 25/05/29,13:07:40,19,09,1, 12.0,1,1, 17.652, 10668.723, 427.475, 52826.983 25/05/29,13:07:41,00,08,1, 11.9,1,1, 17.656, 10668.719, 427.475, 52826.983 25/05/29,13:07:41,01,08,1, 11.9,1,1, 17.656, 10668.687, 427.402, 52827.021 25/05/29,13:07:41,02,08,1, 11.9,1,1, 17.656, 10668.684, 427.434, 52826.995 25/05/29,13:07:41,03,08,1, 11.9,1,1, 17.656, 10668.686, 427.423, 52827.054 25/05/29,13:07:41,04,08,1, 11.9,1,1, 17.656, 10668.662, 427.380, 52826.996 25/05/29,13:07:41,05,08,1, 11.9,1,1, 17.656, 10668.663, 427.393, 52827.070 25/05/29,13:07:41,06,08,1, 11.9,1,1, 17.656, 10668.647, 427.354, 52827.098 25/05/29,13:07:41,07,08,1, 11.9,1,1, 17.656, 10668.668, 427.336, 52827.085 25/05/29,13:07:41,08,08,1, 11.9,1,1, 17.656, 10668.654, 427.318, 52827.104 25/05/29,13:07:41,09,08,1, 11.9,1,1, 17.656, 10668.659, 427.290, 52827.120 25/05/29,13:07:41,10,08,1, 11.9,1,1, 17.656, 10668.637, 427.283, 52827.118 25/05/29,13:07:41,11,08,1, 11.9,1,1, 17.656, 10668.649, 427.243, 52827.066 25/05/29,13:07:41,12,08,1, 11.9,1,1, 17.656, 10668.589, 427.232, 52827.106 25/05/29,13:07:41,13,08,1, 11.9,1,1, 17.656, 10668.605, 427.212, 52827.079 25/05/29,13:07:41,14,08,1, 11.9,1,1, 17.656, 10668.590, 427.220, 52827.047 25/05/29,13:07:41,15,08,1, 11.9,1,1, 17.656, 10668.561, 427.200, 52827.161 25/05/29,13:07:41,16,08,1, 11.9,1,1, 17.656, 10668.605, 427.175, 52827.118 25/05/29,13:07:41,17,08,1, 11.9,1,1, 17.656, 10668.581, 427.146, 52827.084 25/05/29,13:07:41,18,08,1, 11.9,1,1, 17.656, 10668.561, 427.132, 52827.102 25/05/29,13:07:41,19,08,1, 11.9,1,1, 17.656, 10668.555, 427.107, 52827.079 25/05/29,13:07:42,00,09,1, 11.9,1,1, 17.652, 10668.552, 427.107, 52827.079 25/05/29,13:07:42,01,09,1, 11.9,1,1, 17.652, 10668.519, 427.077, 52827.143 25/05/29,13:07:42,02,09,1, 11.9,1,1, 17.652, 10668.530, 427.069, 52827.115 25/05/29,13:07:42,03,09,1, 11.9,1,1, 17.652, 10668.524, 427.059, 52827.128 25/05/29,13:07:42,04,09,1, 11.9,1,1, 17.652, 10668.492, 427.042, 52827.119 25/05/29,13:07:42,05,09,1, 11.9,1,1, 17.652, 10668.511, 427.004, 52827.115 25/05/29,13:07:42,06,09,1, 11.9,1,1, 17.652, 10668.496, 427.002, 52827.199 25/05/29,13:07:42,07,09,1, 11.9,1,1, 17.652, 10668.471, 426.986, 52827.145 25/05/29,13:07:42,08,09,1, 11.9,1,1, 17.652, 10668.501, 426.964, 52827.169 25/05/29,13:07:42,09,09,1, 11.9,1,1, 17.652, 10668.450, 426.942, 52827.165 25/05/29,13:07:42,10,09,1, 11.9,1,1, 17.652, 10668.461, 426.943, 52827.184 25/05/29,13:07:42,11,09,1, 11.9,1,1, 17.652, 10668.429, 426.918, 52827.211 25/05/29,13:07:42,12,09,1, 11.9,1,1, 17.652, 10668.425, 426.862, 52827.152 25/05/29,13:07:42,13,09,1, 11.9,1,1, 17.652, 10668.433, 426.869, 52827.177 25/05/29,13:07:42,14,09,1, 11.9,1,1, 17.652, 10668.417, 426.865, 52827.205 25/05/29,13:07:42,15,09,1, 11.9,1,1, 17.652, 10668.414, 426.855, 52827.161 25/05/29,13:07:42,16,09,1, 11.9,1,1, 17.652, 10668.405, 426.831, 52827.199 25/05/29,13:07:42,17,09,1, 11.9,1,1, 17.652, 10668.375, 426.797, 52827.288 25/05/29,13:07:42,18,09,1, 11.9,1,1, 17.652, 10668.416, 426.814, 52827.263 25/05/29,13:07:42,19,09,1, 11.9,1,1, 17.652, 10668.395, 426.767, 52827.229 25/05/29,13:07:43,00,08,1, 11.9,1,1, 17.654, 10668.393, 426.767, 52827.229 25/05/29,13:07:43,01,08,1, 11.9,1,1, 17.654, 10668.336, 426.730, 52827.258 25/05/29,13:07:43,02,08,1, 11.9,1,1, 17.654, 10668.337, 426.727, 52827.177 25/05/29,13:07:43,03,08,1, 11.9,1,1, 17.654, 10668.307, 426.705, 52827.246 25/05/29,13:07:43,04,08,1, 11.9,1,1, 17.654, 10668.322, 426.688, 52827.313 25/05/29,13:07:43,05,08,1, 11.9,1,1, 17.654, 10668.309, 426.684, 52827.277 25/05/29,13:07:43,06,08,1, 11.9,1,1, 17.654, 10668.289, 426.657, 52827.291 25/05/29,13:07:43,07,08,1, 11.9,1,1, 17.654, 10668.289, 426.629, 52827.315 25/05/29,13:07:43,08,08,1, 11.9,1,1, 17.654, 10668.303, 426.574, 52827.119 25/05/29,13:07:43,09,08,1, 11.9,1,1, 17.654, 10668.252, 426.586, 52827.289 25/05/29,13:07:43,10,08,1, 11.9,1,1, 17.654, 10668.261, 426.602, 52827.351 25/05/29,13:07:43,11,08,1, 11.9,1,1, 17.654, 10668.248, 426.552, 52827.225 25/05/29,13:07:43,12,08,1, 11.9,1,1, 17.654, 10668.257, 426.547, 52827.285 25/05/29,13:07:43,13,08,1, 11.9,1,1, 17.654, 10668.222, 426.542, 52827.304 25/05/29,13:07:43,14,08,1, 11.9,1,1, 17.654, 10668.234, 426.516, 52827.252 25/05/29,13:07:43,15,08,1, 11.9,1,1, 17.654, 10668.211, 426.485, 52827.330 25/05/29,13:07:43,16,08,1, 11.9,1,1, 17.654, 10668.187, 426.430, 52827.265 25/05/29,13:07:43,17,08,1, 11.9,1,1, 17.654, 10668.200, 426.478, 52827.366 25/05/29,13:07:43,18,08,1, 11.9,1,1, 17.654, 10668.165, 426.420, 52827.289 25/05/29,13:07:43,19,08,1, 11.9,1,1, 17.654, 10668.167, 426.421, 52827.288 25/05/29,13:07:44,00,08,1, 11.9,1,1, 17.656, 10668.160, 426.421, 52827.288 25/05/29,13:07:44,01,08,1, 11.9,1,1, 17.656, 10668.136, 426.372, 52827.377 25/05/29,13:07:44,02,08,1, 11.9,1,1, 17.656, 10668.135, 426.367, 52827.261 25/05/29,13:07:44,03,08,1, 11.9,1,1, 17.656, 10668.136, 426.371, 52827.315 25/05/29,13:07:44,04,08,1, 11.9,1,1, 17.656, 10668.071, 426.381, 52827.329 25/05/29,13:07:44,05,08,1, 11.9,1,1, 17.656, 10668.099, 426.333, 52827.337 25/05/29,13:07:44,06,08,1, 11.9,1,1, 17.656, 10668.061, 426.328, 52827.331 25/05/29,13:07:44,07,08,1, 11.9,1,1, 17.656, 10668.077, 426.300, 52827.352 25/05/29,13:07:44,08,08,1, 11.9,1,1, 17.656, 10668.061, 426.267, 52827.342 25/05/29,13:07:44,09,08,1, 11.9,1,1, 17.656, 10668.048, 426.266, 52827.352 25/05/29,13:07:44,10,08,1, 11.9,1,1, 17.656, 10668.009, 426.237, 52827.332 25/05/29,13:07:44,11,08,1, 11.9,1,1, 17.656, 10668.046, 426.236, 52827.405 25/05/29,13:07:44,12,08,1, 11.9,1,1, 17.656, 10668.024, 426.196, 52827.394 25/05/29,13:07:44,13,08,1, 11.9,1,1, 17.656, 10668.004, 426.166, 52827.364 25/05/29,13:07:44,14,08,1, 11.9,1,1, 17.656, 10667.980, 426.157, 52827.343 25/05/29,13:07:44,15,08,1, 11.9,1,1, 17.656, 10667.961, 426.193, 52827.435 25/05/29,13:07:44,16,08,1, 11.9,1,1, 17.656, 10667.957, 426.119, 52827.404 25/05/29,13:07:44,17,08,1, 11.9,1,1, 17.656, 10667.927, 426.136, 52827.405 25/05/29,13:07:44,18,08,1, 11.9,1,1, 17.656, 10667.931, 426.117, 52827.400 25/05/29,13:07:44,19,08,1, 11.9,1,1, 17.656, 10667.914, 426.087, 52827.484 25/05/29,13:07:45,00,09,1, 11.9,1,1, 17.655, 10667.909, 426.087, 52827.484 25/05/29,13:07:45,01,09,1, 11.9,1,1, 17.655, 10667.908, 426.073, 52827.432 25/05/29,13:07:45,02,09,1, 11.9,1,1, 17.655, 10667.913, 426.037, 52827.404 25/05/29,13:07:45,03,09,1, 11.9,1,1, 17.655, 10667.882, 426.029, 52827.500 25/05/29,13:07:45,04,09,1, 11.9,1,1, 17.655, 10667.895, 425.995, 52827.416 25/05/29,13:07:45,05,09,1, 11.9,1,1, 17.655, 10667.885, 425.995, 52827.492 25/05/29,13:07:45,06,09,1, 11.9,1,1, 17.655, 10667.884, 425.992, 52827.455 25/05/29,13:07:45,07,09,1, 11.9,1,1, 17.655, 10667.869, 425.927, 52827.440 25/05/29,13:07:45,08,09,1, 11.9,1,1, 17.655, 10667.856, 425.923, 52827.471 25/05/29,13:07:45,09,09,1, 11.9,1,1, 17.655, 10667.816, 425.926, 52827.471 25/05/29,13:07:45,10,09,1, 11.9,1,1, 17.655, 10667.850, 425.891, 52827.491 25/05/29,13:07:45,11,09,1, 11.9,1,1, 17.655, 10667.828, 425.868, 52827.440 25/05/29,13:07:45,12,09,1, 11.9,1,1, 17.655, 10667.807, 425.839, 52827.460 25/05/29,13:07:45,13,09,1, 11.9,1,1, 17.655, 10667.830, 425.851, 52827.536 25/05/29,13:07:45,14,09,1, 11.9,1,1, 17.655, 10667.821, 425.833, 52827.481 25/05/29,13:07:45,15,09,1, 11.9,1,1, 17.655, 10667.792, 425.807, 52827.547 25/05/29,13:07:45,16,09,1, 11.9,1,1, 17.655, 10667.783, 425.791, 52827.560 25/05/29,13:07:45,17,09,1, 11.9,1,1, 17.655, 10667.762, 425.788, 52827.506 25/05/29,13:07:45,18,09,1, 11.9,1,1, 17.655, 10667.775, 425.748, 52827.514 25/05/29,13:07:45,19,09,1, 11.9,1,1, 17.655, 10667.742, 425.756, 52827.584 25/05/29,13:07:46,00,09,1, 11.9,1,1, 17.653, 10667.734, 425.756, 52827.584 25/05/29,13:07:46,01,09,1, 11.9,1,1, 17.653, 10667.743, 425.702, 52827.518 25/05/29,13:07:46,02,09,1, 11.9,1,1, 17.653, 10667.750, 425.704, 52827.533 25/05/29,13:07:46,03,09,1, 11.9,1,1, 17.653, 10667.730, 425.711, 52827.602 25/05/29,13:07:46,04,09,1, 11.9,1,1, 17.653, 10667.716, 425.673, 52827.521 25/05/29,13:07:46,05,09,1, 11.9,1,1, 17.653, 10667.719, 425.675, 52827.516 25/05/29,13:07:46,06,09,1, 11.9,1,1, 17.653, 10667.688, 425.642, 52827.528 25/05/29,13:07:46,07,09,1, 11.9,1,1, 17.653, 10667.684, 425.601, 52827.560 25/05/29,13:07:46,08,09,1, 11.9,1,1, 17.653, 10667.703, 425.647, 52827.611 25/05/29,13:07:46,09,09,1, 11.9,1,1, 17.653, 10667.639, 425.601, 52827.628 25/05/29,13:07:46,10,09,1, 11.9,1,1, 17.653, 10667.635, 425.591, 52827.525 25/05/29,13:07:46,11,09,1, 11.9,1,1, 17.653, 10667.638, 425.582, 52827.575 25/05/29,13:07:46,12,09,1, 11.9,1,1, 17.653, 10667.642, 425.558, 52827.595 25/05/29,13:07:46,13,09,1, 11.9,1,1, 17.653, 10667.617, 425.503, 52827.573 25/05/29,13:07:46,14,09,1, 11.9,1,1, 17.653, 10667.617, 425.495, 52827.637 25/05/29,13:07:46,15,09,1, 11.9,1,1, 17.653, 10667.598, 425.512, 52827.657 25/05/29,13:07:46,16,09,1, 11.9,1,1, 17.653, 10667.615, 425.458, 52827.543 25/05/29,13:07:46,17,09,1, 11.9,1,1, 17.653, 10667.598, 425.455, 52827.670 25/05/29,13:07:46,18,09,1, 11.9,1,1, 17.653, 10667.598, 425.439, 52827.637 25/05/29,13:07:46,19,09,1, 11.9,1,1, 17.653, 10667.615, 425.454, 52827.640 25/05/29,13:07:47,00,08,1, 11.9,1,1, 17.656, 10667.609, 425.454, 52827.640 25/05/29,13:07:47,01,08,1, 11.9,1,1, 17.656, 10667.592, 425.389, 52827.696 25/05/29,13:07:47,02,08,1, 11.9,1,1, 17.656, 10667.585, 425.417, 52827.747 25/05/29,13:07:47,03,08,1, 11.9,1,1, 17.656, 10667.544, 425.352, 52827.615 25/05/29,13:07:47,04,08,1, 11.9,1,1, 17.656, 10667.549, 425.367, 52827.673 25/05/29,13:07:47,05,08,1, 11.9,1,1, 17.656, 10667.535, 425.349, 52827.750 25/05/29,13:07:47,06,08,1, 11.9,1,1, 17.656, 10667.519, 425.327, 52827.723 25/05/29,13:07:47,07,08,1, 11.9,1,1, 17.656, 10667.494, 425.329, 52827.660 25/05/29,13:07:47,08,08,1, 11.9,1,1, 17.656, 10667.517, 425.283, 52827.687 25/05/29,13:07:47,09,08,1, 11.9,1,1, 17.656, 10667.522, 425.262, 52827.753 25/05/29,13:07:47,10,08,1, 11.9,1,1, 17.656, 10667.502, 425.294, 52827.750 25/05/29,13:07:47,11,08,1, 11.9,1,1, 17.656, 10667.512, 425.243, 52827.725 25/05/29,13:07:47,12,08,1, 11.9,1,1, 17.656, 10667.474, 425.243, 52827.769 25/05/29,13:07:47,13,08,1, 11.9,1,1, 17.656, 10667.494, 425.237, 52827.753 25/05/29,13:07:47,14,08,1, 11.9,1,1, 17.656, 10667.487, 425.223, 52827.772 25/05/29,13:07:47,15,08,1, 11.9,1,1, 17.656, 10667.431, 425.205, 52827.746 25/05/29,13:07:47,16,08,1, 11.9,1,1, 17.656, 10667.468, 425.172, 52827.797 25/05/29,13:07:47,17,08,1, 11.9,1,1, 17.656, 10667.410, 425.148, 52827.637 25/05/29,13:07:47,18,08,1, 11.9,1,1, 17.656, 10667.429, 425.125, 52827.664 25/05/29,13:07:47,19,08,1, 11.9,1,1, 17.656, 10667.399, 425.097, 52827.730 25/05/29,13:07:48,00,08,1, 12.0,1,1, 17.656, 10667.392, 425.097, 52827.730 25/05/29,13:07:48,01,08,1, 12.0,1,1, 17.656, 10667.407, 425.103, 52827.745 25/05/29,13:07:48,02,08,1, 12.0,1,1, 17.656, 10667.408, 425.093, 52827.850 25/05/29,13:07:48,03,08,1, 12.0,1,1, 17.656, 10667.409, 425.068, 52827.771 25/05/29,13:07:48,04,08,1, 12.0,1,1, 17.656, 10667.388, 425.054, 52827.842 25/05/29,13:07:48,05,08,1, 12.0,1,1, 17.656, 10667.398, 425.044, 52827.780 25/05/29,13:07:48,06,08,1, 12.0,1,1, 17.656, 10667.370, 425.026, 52827.783 25/05/29,13:07:48,07,08,1, 12.0,1,1, 17.656, 10667.347, 425.027, 52827.870 25/05/29,13:07:48,08,08,1, 12.0,1,1, 17.656, 10667.357, 425.005, 52827.835 25/05/29,13:07:48,09,08,1, 12.0,1,1, 17.656, 10667.356, 424.992, 52827.930 25/05/29,13:07:48,10,08,1, 12.0,1,1, 17.656, 10667.337, 424.956, 52827.826 25/05/29,13:07:48,11,08,1, 12.0,1,1, 17.656, 10667.337, 424.937, 52827.799 25/05/29,13:07:48,12,08,1, 12.0,1,1, 17.656, 10667.329, 424.941, 52827.877 25/05/29,13:07:48,13,08,1, 12.0,1,1, 17.656, 10667.300, 424.912, 52827.856 25/05/29,13:07:48,14,08,1, 12.0,1,1, 17.656, 10667.289, 424.917, 52827.828 25/05/29,13:07:48,15,08,1, 12.0,1,1, 17.656, 10667.315, 424.880, 52827.810 25/05/29,13:07:48,16,08,1, 12.0,1,1, 17.656, 10667.275, 424.872, 52827.799 25/05/29,13:07:48,17,08,1, 12.0,1,1, 17.656, 10667.291, 424.863, 52827.894 25/05/29,13:07:48,18,08,1, 12.0,1,1, 17.656, 10667.313, 424.848, 52827.889 25/05/29,13:07:48,19,08,1, 12.0,1,1, 17.656, 10667.292, 424.824, 52827.863 25/05/29,13:07:49,00,09,1, 11.9,1,1, 17.662, 10667.292, 424.824, 52827.863 25/05/29,13:07:49,01,09,1, 11.9,1,1, 17.662, 10667.257, 424.797, 52827.928 25/05/29,13:07:49,02,09,1, 11.9,1,1, 17.662, 10667.250, 424.782, 52827.831 25/05/29,13:07:49,03,09,1, 11.9,1,1, 17.662, 10667.224, 424.767, 52827.910 25/05/29,13:07:49,04,09,1, 11.9,1,1, 17.662, 10667.236, 424.745, 52827.881 25/05/29,13:07:49,05,09,1, 11.9,1,1, 17.662, 10667.201, 424.726, 52827.890 25/05/29,13:07:49,06,09,1, 11.9,1,1, 17.662, 10667.209, 424.718, 52828.015 25/05/29,13:07:49,07,09,1, 11.9,1,1, 17.662, 10667.186, 424.702, 52827.893 25/05/29,13:07:49,08,09,1, 11.9,1,1, 17.662, 10667.200, 424.720, 52827.967 25/05/29,13:07:49,09,09,1, 11.9,1,1, 17.662, 10667.200, 424.681, 52827.925 25/05/29,13:07:49,10,09,1, 11.9,1,1, 17.662, 10667.160, 424.690, 52827.979 25/05/29,13:07:49,11,09,1, 11.9,1,1, 17.662, 10667.179, 424.645, 52827.936 25/05/29,13:07:49,12,09,1, 11.9,1,1, 17.662, 10667.174, 424.616, 52827.961 25/05/29,13:07:49,13,09,1, 11.9,1,1, 17.662, 10667.174, 424.615, 52828.026 25/05/29,13:07:49,14,09,1, 11.9,1,1, 17.662, 10667.151, 424.617, 52827.965 25/05/29,13:07:49,15,09,1, 11.9,1,1, 17.662, 10667.118, 424.572, 52827.990 25/05/29,13:07:49,16,09,1, 11.9,1,1, 17.662, 10667.127, 424.582, 52828.037 25/05/29,13:07:49,17,09,1, 11.9,1,1, 17.662, 10667.113, 424.563, 52828.008 25/05/29,13:07:49,18,09,1, 11.9,1,1, 17.662, 10667.122, 424.540, 52827.961 25/05/29,13:07:49,19,09,1, 11.9,1,1, 17.662, 10667.091, 424.527, 52827.964 25/05/29,13:07:50,00,08,1, 12.0,1,1, 17.657, 10667.083, 424.527, 52827.964 25/05/29,13:07:50,01,08,1, 12.0,1,1, 17.657, 10667.075, 424.520, 52828.038 25/05/29,13:07:50,02,08,1, 12.0,1,1, 17.657, 10667.075, 424.496, 52828.049 25/05/29,13:07:50,03,08,1, 12.0,1,1, 17.657, 10667.067, 424.453, 52828.027 25/05/29,13:07:50,04,08,1, 12.0,1,1, 17.657, 10667.046, 424.475, 52828.048 25/05/29,13:07:50,05,08,1, 12.0,1,1, 17.657, 10667.036, 424.435, 52828.042 25/05/29,13:07:50,06,08,1, 12.0,1,1, 17.657, 10667.028, 424.433, 52828.006 25/05/29,13:07:50,07,08,1, 12.0,1,1, 17.657, 10667.014, 424.385, 52828.026 25/05/29,13:07:50,08,08,1, 12.0,1,1, 17.657, 10667.011, 424.397, 52828.081 25/05/29,13:07:50,09,08,1, 12.0,1,1, 17.657, 10666.982, 424.409, 52828.103 25/05/29,13:07:50,10,08,1, 12.0,1,1, 17.657, 10666.990, 424.362, 52828.090 25/05/29,13:07:50,11,08,1, 12.0,1,1, 17.657, 10666.986, 424.378, 52828.084 25/05/29,13:07:50,12,08,1, 12.0,1,1, 17.657, 10666.992, 424.355, 52828.135 25/05/29,13:07:50,13,08,1, 12.0,1,1, 17.657, 10666.951, 424.340, 52828.092 25/05/29,13:07:50,14,08,1, 12.0,1,1, 17.657, 10666.966, 424.349, 52828.108 25/05/29,13:07:50,15,08,1, 12.0,1,1, 17.657, 10666.963, 424.325, 52828.088 25/05/29,13:07:50,16,08,1, 12.0,1,1, 17.657, 10666.923, 424.277, 52828.117 25/05/29,13:07:50,17,08,1, 12.0,1,1, 17.657, 10666.918, 424.294, 52828.097 25/05/29,13:07:50,18,08,1, 12.0,1,1, 17.657, 10666.927, 424.270, 52828.162 25/05/29,13:07:50,19,08,1, 12.0,1,1, 17.657, 10666.907, 424.266, 52828.145 25/05/29,13:07:51,00,08,1, 11.9,1,1, 17.655, 10666.900, 424.266, 52828.145 25/05/29,13:07:51,01,08,1, 11.9,1,1, 17.655, 10666.888, 424.238, 52828.112 25/05/29,13:07:51,02,08,1, 11.9,1,1, 17.655, 10666.881, 424.240, 52828.157 25/05/29,13:07:51,03,08,1, 11.9,1,1, 17.655, 10666.855, 424.189, 52828.161 25/05/29,13:07:51,04,08,1, 11.9,1,1, 17.655, 10666.838, 424.157, 52828.154 25/05/29,13:07:51,05,08,1, 11.9,1,1, 17.655, 10666.845, 424.174, 52828.189 25/05/29,13:07:51,06,08,1, 11.9,1,1, 17.655, 10666.823, 424.132, 52828.144 25/05/29,13:07:51,07,08,1, 11.9,1,1, 17.655, 10666.815, 424.159, 52828.163 25/05/29,13:07:51,08,08,1, 11.9,1,1, 17.655, 10666.825, 424.135, 52828.207 25/05/29,13:07:51,09,08,1, 11.9,1,1, 17.655, 10666.799, 424.091, 52828.213 25/05/29,13:07:51,10,08,1, 11.9,1,1, 17.655, 10666.811, 424.124, 52828.207 25/05/29,13:07:51,11,08,1, 11.9,1,1, 17.655, 10666.775, 424.115, 52828.256 25/05/29,13:07:51,12,08,1, 11.9,1,1, 17.655, 10666.767, 424.073, 52828.172 25/05/29,13:07:51,13,08,1, 11.9,1,1, 17.655, 10666.748, 424.065, 52828.265 25/05/29,13:07:51,14,08,1, 11.9,1,1, 17.655, 10666.749, 424.047, 52828.290 25/05/29,13:07:51,15,08,1, 11.9,1,1, 17.655, 10666.726, 424.013, 52828.274 25/05/29,13:07:51,16,08,1, 11.9,1,1, 17.655, 10666.726, 424.004, 52828.244 25/05/29,13:07:51,17,08,1, 11.9,1,1, 17.655, 10666.709, 423.962, 52828.227 25/05/29,13:07:51,18,08,1, 11.9,1,1, 17.655, 10666.719, 423.961, 52828.207 25/05/29,13:07:51,19,08,1, 11.9,1,1, 17.655, 10666.699, 423.961, 52828.299 25/05/29,13:07:52,00,09,1, 11.9,1,1, 17.659, 10666.691, 423.961, 52828.299 25/05/29,13:07:52,01,09,1, 11.9,1,1, 17.659, 10666.656, 423.911, 52828.248 25/05/29,13:07:52,02,09,1, 11.9,1,1, 17.659, 10666.659, 423.932, 52828.311 25/05/29,13:07:52,03,09,1, 11.9,1,1, 17.659, 10666.645, 423.880, 52828.245 25/05/29,13:07:52,04,09,1, 11.9,1,1, 17.659, 10666.635, 423.885, 52828.323 25/05/29,13:07:52,05,09,1, 11.9,1,1, 17.659, 10666.640, 423.869, 52828.263 25/05/29,13:07:52,06,09,1, 11.9,1,1, 17.659, 10666.628, 423.874, 52828.368 25/05/29,13:07:52,07,09,1, 11.9,1,1, 17.659, 10666.593, 423.828, 52828.263 25/05/29,13:07:52,08,09,1, 11.9,1,1, 17.659, 10666.582, 423.807, 52828.334 25/05/29,13:07:52,09,09,1, 11.9,1,1, 17.659, 10666.616, 423.786, 52828.299 25/05/29,13:07:52,10,09,1, 11.9,1,1, 17.659, 10666.605, 423.790, 52828.349 25/05/29,13:07:52,11,09,1, 11.9,1,1, 17.659, 10666.605, 423.757, 52828.318 25/05/29,13:07:52,12,09,1, 11.9,1,1, 17.659, 10666.578, 423.735, 52828.323 25/05/29,13:07:52,13,09,1, 11.9,1,1, 17.659, 10666.563, 423.735, 52828.342 25/05/29,13:07:52,14,09,1, 11.9,1,1, 17.659, 10666.561, 423.720, 52828.316 25/05/29,13:07:52,15,09,1, 11.9,1,1, 17.659, 10666.557, 423.701, 52828.427 25/05/29,13:07:52,16,09,1, 11.9,1,1, 17.659, 10666.538, 423.687, 52828.388 25/05/29,13:07:52,17,09,1, 11.9,1,1, 17.659, 10666.522, 423.648, 52828.333 25/05/29,13:07:52,18,09,1, 11.9,1,1, 17.659, 10666.498, 423.652, 52828.351 25/05/29,13:07:52,19,09,1, 11.9,1,1, 17.659, 10666.498, 423.629, 52828.451 25/05/29,13:07:53,00,08,1, 12.0,1,1, 17.660, 10666.491, 423.629, 52828.451 25/05/29,13:07:53,01,08,1, 12.0,1,1, 17.660, 10666.459, 423.585, 52828.483 25/05/29,13:07:53,02,08,1, 12.0,1,1, 17.660, 10666.476, 423.577, 52828.362 25/05/29,13:07:53,03,08,1, 12.0,1,1, 17.660, 10666.455, 423.569, 52828.369 25/05/29,13:07:53,04,08,1, 12.0,1,1, 17.660, 10666.428, 423.533, 52828.406 25/05/29,13:07:53,05,08,1, 12.0,1,1, 17.660, 10666.430, 423.540, 52828.443 25/05/29,13:07:53,06,08,1, 12.0,1,1, 17.660, 10666.411, 423.529, 52828.421 25/05/29,13:07:53,07,08,1, 12.0,1,1, 17.660, 10666.416, 423.502, 52828.475 25/05/29,13:07:53,08,08,1, 12.0,1,1, 17.660, 10666.404, 423.498, 52828.464 25/05/29,13:07:53,09,08,1, 12.0,1,1, 17.660, 10666.426, 423.487, 52828.508 25/05/29,13:07:53,10,08,1, 12.0,1,1, 17.660, 10666.391, 423.440, 52828.458 25/05/29,13:07:53,11,08,1, 12.0,1,1, 17.660, 10666.389, 423.449, 52828.440 25/05/29,13:07:53,12,08,1, 12.0,1,1, 17.660, 10666.393, 423.428, 52828.468 25/05/29,13:07:53,13,08,1, 12.0,1,1, 17.660, 10666.358, 423.409, 52828.473 25/05/29,13:07:53,14,08,1, 12.0,1,1, 17.660, 10666.352, 423.385, 52828.545 25/05/29,13:07:53,15,08,1, 12.0,1,1, 17.660, 10666.360, 423.375, 52828.509 25/05/29,13:07:53,16,08,1, 12.0,1,1, 17.660, 10666.356, 423.362, 52828.577 25/05/29,13:07:53,17,08,1, 12.0,1,1, 17.660, 10666.337, 423.339, 52828.587 25/05/29,13:07:53,18,08,1, 12.0,1,1, 17.660, 10666.331, 423.321, 52828.419 25/05/29,13:07:53,19,08,1, 12.0,1,1, 17.660, 10666.315, 423.295, 52828.459 25/05/29,13:07:54,00,07,1, 12.0,1,1, 17.657, 10666.307, 423.295, 52828.459 25/05/29,13:07:54,01,07,1, 12.0,1,1, 17.657, 10666.286, 423.284, 52828.475 25/05/29,13:07:54,02,07,1, 12.0,1,1, 17.657, 10666.297, 423.271, 52828.579 25/05/29,13:07:54,03,07,1, 12.0,1,1, 17.657, 10666.276, 423.267, 52828.601 25/05/29,13:07:54,04,07,1, 12.0,1,1, 17.657, 10666.264, 423.224, 52828.576 25/05/29,13:07:54,05,07,1, 12.0,1,1, 17.657, 10666.264, 423.215, 52828.605 25/05/29,13:07:54,06,07,1, 12.0,1,1, 17.657, 10666.236, 423.218, 52828.579 25/05/29,13:07:54,07,07,1, 12.0,1,1, 17.657, 10666.237, 423.176, 52828.603 25/05/29,13:07:54,08,07,1, 12.0,1,1, 17.657, 10666.240, 423.165, 52828.579 25/05/29,13:07:54,09,07,1, 12.0,1,1, 17.657, 10666.216, 423.172, 52828.559 25/05/29,13:07:54,10,07,1, 12.0,1,1, 17.657, 10666.216, 423.130, 52828.559 25/05/29,13:07:54,11,07,1, 12.0,1,1, 17.657, 10666.212, 423.115, 52828.610 25/05/29,13:07:54,12,07,1, 12.0,1,1, 17.657, 10666.217, 423.101, 52828.633 25/05/29,13:07:54,13,07,1, 12.0,1,1, 17.657, 10666.182, 423.094, 52828.607 25/05/29,13:07:54,14,07,1, 12.0,1,1, 17.657, 10666.170, 423.071, 52828.692 25/05/29,13:07:54,15,07,1, 12.0,1,1, 17.657, 10666.160, 423.043, 52828.623 25/05/29,13:07:54,16,07,1, 12.0,1,1, 17.657, 10666.147, 423.018, 52828.663 25/05/29,13:07:54,17,07,1, 12.0,1,1, 17.657, 10666.159, 423.017, 52828.690 25/05/29,13:07:54,18,07,1, 12.0,1,1, 17.657, 10666.151, 423.034, 52828.720 25/05/29,13:07:54,19,07,1, 12.0,1,1, 17.657, 10666.161, 422.982, 52828.653 25/05/29,13:07:55,00,08,1, 12.0,1,1, 17.660, 10666.157, 422.982, 52828.653 25/05/29,13:07:55,01,08,1, 12.0,1,1, 17.660, 10666.142, 422.948, 52828.670 25/05/29,13:07:55,02,08,1, 12.0,1,1, 17.660, 10666.115, 422.943, 52828.652 25/05/29,13:07:55,03,08,1, 12.0,1,1, 17.660, 10666.077, 422.919, 52828.662 25/05/29,13:07:55,04,08,1, 12.0,1,1, 17.660, 10666.099, 422.909, 52828.657 25/05/29,13:07:55,05,08,1, 12.0,1,1, 17.660, 10666.081, 422.882, 52828.769 25/05/29,13:07:55,06,08,1, 12.0,1,1, 17.660, 10666.055, 422.871, 52828.737 25/05/29,13:07:55,07,08,1, 12.0,1,1, 17.660, 10666.058, 422.863, 52828.732 25/05/29,13:07:55,08,08,1, 12.0,1,1, 17.660, 10666.017, 422.831, 52828.741 25/05/29,13:07:55,09,08,1, 12.0,1,1, 17.660, 10666.028, 422.831, 52828.819 25/05/29,13:07:55,10,08,1, 12.0,1,1, 17.660, 10666.025, 422.814, 52828.751 25/05/29,13:07:55,11,08,1, 12.0,1,1, 17.660, 10665.999, 422.788, 52828.698 25/05/29,13:07:55,12,08,1, 12.0,1,1, 17.660, 10666.018, 422.759, 52828.742 25/05/29,13:07:55,13,08,1, 12.0,1,1, 17.660, 10666.021, 422.763, 52828.771 25/05/29,13:07:55,14,08,1, 12.0,1,1, 17.660, 10665.990, 422.740, 52828.817 25/05/29,13:07:55,15,08,1, 12.0,1,1, 17.660, 10665.950, 422.706, 52828.761 25/05/29,13:07:55,16,08,1, 12.0,1,1, 17.660, 10665.956, 422.680, 52828.782 25/05/29,13:07:55,17,08,1, 12.0,1,1, 17.660, 10665.938, 422.703, 52828.766 25/05/29,13:07:55,18,08,1, 12.0,1,1, 17.660, 10665.940, 422.652, 52828.818 25/05/29,13:07:55,19,08,1, 12.0,1,1, 17.660, 10665.921, 422.645, 52828.783 25/05/29,13:07:56,00,08,1, 11.9,1,1, 17.660, 10665.915, 422.645, 52828.783 25/05/29,13:07:56,01,08,1, 11.9,1,1, 17.660, 10665.920, 422.619, 52828.802 25/05/29,13:07:56,02,08,1, 11.9,1,1, 17.660, 10665.891, 422.617, 52828.872 25/05/29,13:07:56,03,08,1, 11.9,1,1, 17.660, 10665.882, 422.612, 52828.849 25/05/29,13:07:56,04,08,1, 11.9,1,1, 17.660, 10665.888, 422.580, 52828.833 25/05/29,13:07:56,05,08,1, 11.9,1,1, 17.660, 10665.873, 422.565, 52828.870 25/05/29,13:07:56,06,08,1, 11.9,1,1, 17.660, 10665.854, 422.553, 52828.884 25/05/29,13:07:56,07,08,1, 11.9,1,1, 17.660, 10665.839, 422.526, 52828.891 25/05/29,13:07:56,08,08,1, 11.9,1,1, 17.660, 10665.820, 422.507, 52828.850 25/05/29,13:07:56,09,08,1, 11.9,1,1, 17.660, 10665.810, 422.483, 52828.845 25/05/29,13:07:56,10,08,1, 11.9,1,1, 17.660, 10665.819, 422.479, 52828.940 25/05/29,13:07:56,11,08,1, 11.9,1,1, 17.660, 10665.808, 422.463, 52828.863 25/05/29,13:07:56,12,08,1, 11.9,1,1, 17.660, 10665.786, 422.440, 52828.869 25/05/29,13:07:56,13,08,1, 11.9,1,1, 17.660, 10665.796, 422.424, 52828.865 25/05/29,13:07:56,14,08,1, 11.9,1,1, 17.660, 10665.778, 422.407, 52828.963 25/05/29,13:07:56,15,08,1, 11.9,1,1, 17.660, 10665.758, 422.402, 52828.969 25/05/29,13:07:56,16,08,1, 11.9,1,1, 17.660, 10665.726, 422.377, 52828.918 25/05/29,13:07:56,17,08,1, 11.9,1,1, 17.660, 10665.765, 422.369, 52828.901 25/05/29,13:07:56,18,08,1, 11.9,1,1, 17.660, 10665.723, 422.355, 52828.962 25/05/29,13:07:56,19,08,1, 11.9,1,1, 17.660, 10665.716, 422.348, 52829.015 25/05/29,13:07:57,00,10,1, 12.0,1,1, 17.657, 10665.715, 422.348, 52829.015 25/05/29,13:07:57,01,10,1, 12.0,1,1, 17.657, 10665.703, 422.303, 52828.918 25/05/29,13:07:57,02,10,1, 12.0,1,1, 17.657, 10665.670, 422.318, 52829.135 25/05/29,13:07:57,03,10,1, 12.0,1,1, 17.657, 10665.681, 422.319, 52829.077 25/05/29,13:07:57,04,10,1, 12.0,1,1, 17.657, 10665.681, 422.274, 52829.191 25/05/29,13:07:57,05,10,1, 12.0,1,1, 17.657, 10665.681, 422.304, 52829.175 25/05/29,13:07:57,06,10,1, 12.0,1,1, 17.657, 10665.683, 422.271, 52829.160 25/05/29,13:07:57,07,10,1, 12.0,1,1, 17.657, 10665.666, 422.245, 52829.154 25/05/29,13:07:57,08,10,1, 12.0,1,1, 17.657, 10665.652, 422.248, 52829.179 25/05/29,13:07:57,09,10,1, 12.0,1,1, 17.657, 10665.643, 422.229, 52829.169 25/05/29,13:07:57,10,10,1, 12.0,1,1, 17.657, 10665.636, 422.215, 52829.180 25/05/29,13:07:57,11,10,1, 12.0,1,1, 17.657, 10665.631, 422.193, 52829.281 25/05/29,13:07:57,12,10,1, 12.0,1,1, 17.657, 10665.624, 422.182, 52829.221 25/05/29,13:07:57,13,10,1, 12.0,1,1, 17.657, 10665.594, 422.150, 52829.309 25/05/29,13:07:57,14,10,1, 12.0,1,1, 17.657, 10665.578, 422.146, 52829.293 25/05/29,13:07:57,15,10,1, 12.0,1,1, 17.657, 10665.586, 422.124, 52829.242 25/05/29,13:07:57,16,10,1, 12.0,1,1, 17.657, 10665.561, 422.113, 52829.220 25/05/29,13:07:57,17,10,1, 12.0,1,1, 17.657, 10665.554, 422.092, 52829.312 25/05/29,13:07:57,18,10,1, 12.0,1,1, 17.657, 10665.540, 422.069, 52829.307 25/05/29,13:07:57,19,10,1, 12.0,1,1, 17.657, 10665.556, 422.046, 52829.246 25/05/29,13:07:58,00,09,1, 11.9,1,1, 17.664, 10665.548, 422.046, 52829.246 25/05/29,13:07:58,01,09,1, 11.9,1,1, 17.664, 10665.520, 422.031, 52829.267 25/05/29,13:07:58,02,09,1, 11.9,1,1, 17.664, 10665.541, 421.990, 52829.296 25/05/29,13:07:58,03,09,1, 11.9,1,1, 17.664, 10665.527, 421.992, 52829.424 25/05/29,13:07:58,04,09,1, 11.9,1,1, 17.664, 10665.510, 421.978, 52829.349 25/05/29,13:07:58,05,09,1, 11.9,1,1, 17.664, 10665.507, 421.960, 52829.382 25/05/29,13:07:58,06,09,1, 11.9,1,1, 17.664, 10665.471, 421.942, 52829.390 25/05/29,13:07:58,07,09,1, 11.9,1,1, 17.664, 10665.481, 421.919, 52829.393 25/05/29,13:07:58,08,09,1, 11.9,1,1, 17.664, 10665.467, 421.882, 52829.329 25/05/29,13:07:58,09,09,1, 11.9,1,1, 17.664, 10665.466, 421.870, 52829.362 25/05/29,13:07:58,10,09,1, 11.9,1,1, 17.664, 10665.453, 421.838, 52829.336 25/05/29,13:07:58,11,09,1, 11.9,1,1, 17.664, 10665.459, 421.843, 52829.438 25/05/29,13:07:58,12,09,1, 11.9,1,1, 17.664, 10665.429, 421.818, 52829.400 25/05/29,13:07:58,13,09,1, 11.9,1,1, 17.664, 10665.430, 421.795, 52829.414 25/05/29,13:07:58,14,09,1, 11.9,1,1, 17.664, 10665.412, 421.789, 52829.458 25/05/29,13:07:58,15,09,1, 11.9,1,1, 17.664, 10665.411, 421.785, 52829.465 25/05/29,13:07:58,16,09,1, 11.9,1,1, 17.664, 10665.421, 421.758, 52829.508 25/05/29,13:07:58,17,09,1, 11.9,1,1, 17.664, 10665.410, 421.731, 52829.411 25/05/29,13:07:58,18,09,1, 11.9,1,1, 17.664, 10665.376, 421.716, 52829.368 25/05/29,13:07:58,19,09,1, 11.9,1,1, 17.664, 10665.394, 421.707, 52829.424 25/05/29,13:07:59,00,08,1, 11.8,1,1, 17.659, 10665.389, 421.707, 52829.424 25/05/29,13:07:59,01,08,1, 11.8,1,1, 17.659, 10665.377, 421.665, 52829.464 25/05/29,13:07:59,02,08,1, 11.8,1,1, 17.659, 10665.355, 421.643, 52829.462 25/05/29,13:07:59,03,08,1, 11.8,1,1, 17.659, 10665.350, 421.636, 52829.533 25/05/29,13:07:59,04,08,1, 11.8,1,1, 17.659, 10665.333, 421.595, 52829.461 25/05/29,13:07:59,05,08,1, 11.8,1,1, 17.659, 10665.334, 421.573, 52829.498 25/05/29,13:07:59,06,08,1, 11.8,1,1, 17.659, 10665.310, 421.583, 52829.520 25/05/29,13:07:59,07,08,1, 11.8,1,1, 17.659, 10665.318, 421.547, 52829.435 25/05/29,13:07:59,08,08,1, 11.8,1,1, 17.659, 10665.285, 421.537, 52829.518 25/05/29,13:07:59,09,08,1, 11.8,1,1, 17.659, 10665.285, 421.497, 52829.473 25/05/29,13:07:59,10,08,1, 11.8,1,1, 17.659, 10665.276, 421.492, 52829.519 25/05/29,13:07:59,11,08,1, 11.8,1,1, 17.659, 10665.266, 421.448, 52829.575 25/05/29,13:07:59,12,08,1, 11.8,1,1, 17.659, 10665.295, 421.438, 52829.550 25/05/29,13:07:59,13,08,1, 11.8,1,1, 17.659, 10665.254, 421.438, 52829.524 25/05/29,13:07:59,14,08,1, 11.8,1,1, 17.659, 10665.252, 421.400, 52829.567 25/05/29,13:07:59,15,08,1, 11.8,1,1, 17.659, 10665.251, 421.409, 52829.619 25/05/29,13:07:59,16,08,1, 11.8,1,1, 17.659, 10665.221, 421.387, 52829.601 25/05/29,13:07:59,17,08,1, 11.8,1,1, 17.659, 10665.224, 421.340, 52829.589 25/05/29,13:07:59,18,08,1, 11.8,1,1, 17.659, 10665.224, 421.341, 52829.616 25/05/29,13:07:59,19,08,1, 11.8,1,1, 17.659, 10665.189, 421.329, 52829.672 25/05/29,13:08:00,00,08,1, 12.0,1,1, 17.660, 10665.181, 421.329, 52829.672 25/05/29,13:08:00,01,08,1, 12.0,1,1, 17.660, 10665.170, 421.291, 52829.631 25/05/29,13:08:00,02,08,1, 12.0,1,1, 17.660, 10665.143, 421.228, 52829.434 25/05/29,13:08:00,03,08,1, 12.0,1,1, 17.660, 10665.159, 421.197, 52829.461 25/05/29,13:08:00,04,08,1, 12.0,1,1, 17.660, 10665.145, 421.179, 52829.524 25/05/29,13:08:00,05,08,1, 12.0,1,1, 17.660, 10665.148, 421.178, 52829.470 25/05/29,13:08:00,06,08,1, 12.0,1,1, 17.660, 10665.115, 421.172, 52829.539 25/05/29,13:08:00,07,08,1, 12.0,1,1, 17.660, 10665.103, 421.130, 52829.585 25/05/29,13:08:00,08,08,1, 12.0,1,1, 17.660, 10665.105, 421.112, 52829.517 25/05/29,13:08:00,09,08,1, 12.0,1,1, 17.660, 10665.107, 421.098, 52829.510 25/05/29,13:08:00,10,08,1, 12.0,1,1, 17.660, 10665.086, 421.090, 52829.500 25/05/29,13:08:00,11,08,1, 12.0,1,1, 17.660, 10665.121, 421.069, 52829.520 25/05/29,13:08:00,12,08,1, 12.0,1,1, 17.660, 10665.102, 421.025, 52829.489 25/05/29,13:08:00,13,08,1, 12.0,1,1, 17.660, 10665.073, 421.002, 52829.584 25/05/29,13:08:00,14,08,1, 12.0,1,1, 17.660, 10665.056, 421.001, 52829.632 25/05/29,13:08:00,15,08,1, 12.0,1,1, 17.660, 10665.060, 420.993, 52829.617 25/05/29,13:08:00,16,08,1, 12.0,1,1, 17.660, 10665.047, 420.972, 52829.619 25/05/29,13:08:00,17,08,1, 12.0,1,1, 17.660, 10665.045, 420.944, 52829.546 25/05/29,13:08:00,18,08,1, 12.0,1,1, 17.660, 10665.009, 420.915, 52829.618 25/05/29,13:08:00,19,08,1, 12.0,1,1, 17.660, 10665.028, 420.895, 52829.558 25/05/29,13:08:01,00,09,1, 11.9,1,1, 17.664, 10665.022, 420.895, 52829.558 25/05/29,13:08:01,01,09,1, 11.9,1,1, 17.664, 10665.013, 420.862, 52829.633 25/05/29,13:08:01,02,09,1, 11.9,1,1, 17.664, 10664.996, 420.865, 52829.668 25/05/29,13:08:01,03,09,1, 11.9,1,1, 17.664, 10665.004, 420.832, 52829.617 25/05/29,13:08:01,04,09,1, 11.9,1,1, 17.664, 10664.995, 420.825, 52829.639 25/05/29,13:08:01,05,09,1, 11.9,1,1, 17.664, 10664.996, 420.776, 52829.695 25/05/29,13:08:01,06,09,1, 11.9,1,1, 17.664, 10664.982, 420.785, 52829.628 25/05/29,13:08:01,07,09,1, 11.9,1,1, 17.664, 10665.000, 420.771, 52829.734 25/05/29,13:08:01,08,09,1, 11.9,1,1, 17.664, 10664.958, 420.737, 52829.714 25/05/29,13:08:01,09,09,1, 11.9,1,1, 17.664, 10664.962, 420.716, 52829.743 25/05/29,13:08:01,10,09,1, 11.9,1,1, 17.664, 10664.943, 420.700, 52829.663 25/05/29,13:08:01,11,09,1, 11.9,1,1, 17.664, 10664.932, 420.678, 52829.665 25/05/29,13:08:01,12,09,1, 11.9,1,1, 17.664, 10664.953, 420.691, 52829.751 25/05/29,13:08:01,13,09,1, 11.9,1,1, 17.664, 10664.941, 420.653, 52829.748 25/05/29,13:08:01,14,09,1, 11.9,1,1, 17.664, 10664.926, 420.645, 52829.689 25/05/29,13:08:01,15,09,1, 11.9,1,1, 17.664, 10664.918, 420.597, 52829.763 25/05/29,13:08:01,16,09,1, 11.9,1,1, 17.664, 10664.894, 420.604, 52829.771 25/05/29,13:08:01,17,09,1, 11.9,1,1, 17.664, 10664.916, 420.580, 52829.753 25/05/29,13:08:01,18,09,1, 11.9,1,1, 17.664, 10664.908, 420.541, 52829.702 25/05/29,13:08:01,19,09,1, 11.9,1,1, 17.664, 10664.888, 420.501, 52829.747 25/05/29,13:08:02,00,10,1, 11.9,1,1, 17.662, 10664.880, 420.501, 52829.747 25/05/29,13:08:02,01,10,1, 11.9,1,1, 17.662, 10664.844, 420.504, 52829.831 25/05/29,13:08:02,02,10,1, 11.9,1,1, 17.662, 10664.866, 420.468, 52829.824 25/05/29,13:08:02,03,10,1, 11.9,1,1, 17.662, 10664.852, 420.456, 52829.771 25/05/29,13:08:02,04,10,1, 11.9,1,1, 17.662, 10664.834, 420.418, 52829.802 25/05/29,13:08:02,05,10,1, 11.9,1,1, 17.662, 10664.843, 420.421, 52829.839 25/05/29,13:08:02,06,10,1, 11.9,1,1, 17.662, 10664.834, 420.390, 52829.861 25/05/29,13:08:02,07,10,1, 11.9,1,1, 17.662, 10664.848, 420.404, 52829.874 25/05/29,13:08:02,08,10,1, 11.9,1,1, 17.662, 10664.811, 420.355, 52829.799 25/05/29,13:08:02,09,10,1, 11.9,1,1, 17.662, 10664.818, 420.332, 52829.824 25/05/29,13:08:02,10,10,1, 11.9,1,1, 17.662, 10664.819, 420.339, 52829.923 25/05/29,13:08:02,11,10,1, 11.9,1,1, 17.662, 10664.841, 420.313, 52829.840 25/05/29,13:08:02,12,10,1, 11.9,1,1, 17.662, 10664.816, 420.275, 52829.842 25/05/29,13:08:02,13,10,1, 11.9,1,1, 17.662, 10664.787, 420.296, 52829.904 25/05/29,13:08:02,14,10,1, 11.9,1,1, 17.662, 10664.801, 420.265, 52829.958 25/05/29,13:08:02,15,10,1, 11.9,1,1, 17.662, 10664.805, 420.225, 52829.964 25/05/29,13:08:02,16,10,1, 11.9,1,1, 17.662, 10664.779, 420.195, 52829.862 25/05/29,13:08:02,17,10,1, 11.9,1,1, 17.662, 10664.764, 420.185, 52829.986 25/05/29,13:08:02,18,10,1, 11.9,1,1, 17.662, 10664.756, 420.171, 52829.946 25/05/29,13:08:02,19,10,1, 11.9,1,1, 17.662, 10664.764, 420.152, 52829.942 25/05/29,13:08:03,00,10,1, 11.9,1,1, 17.663, 10664.763, 420.152, 52829.942 25/05/29,13:08:03,01,10,1, 11.9,1,1, 17.663, 10664.774, 420.116, 52829.966 25/05/29,13:08:03,02,10,1, 11.9,1,1, 17.663, 10664.740, 420.077, 52829.946 25/05/29,13:08:03,03,10,1, 11.9,1,1, 17.663, 10664.756, 420.072, 52829.974 25/05/29,13:08:03,04,10,1, 11.9,1,1, 17.663, 10664.733, 420.052, 52829.991 25/05/29,13:08:03,05,10,1, 11.9,1,1, 17.663, 10664.714, 420.028, 52830.074 25/05/29,13:08:03,06,10,1, 11.9,1,1, 17.663, 10664.722, 419.984, 52829.924 25/05/29,13:08:03,07,10,1, 11.9,1,1, 17.663, 10664.712, 419.971, 52830.006 25/05/29,13:08:03,08,10,1, 11.9,1,1, 17.663, 10664.716, 419.988, 52830.155 25/05/29,13:08:03,09,10,1, 11.9,1,1, 17.663, 10664.681, 419.972, 52830.105 25/05/29,13:08:03,10,10,1, 11.9,1,1, 17.663, 10664.692, 419.938, 52830.087 25/05/29,13:08:03,11,10,1, 11.9,1,1, 17.663, 10664.703, 419.912, 52830.036 25/05/29,13:08:03,12,10,1, 11.9,1,1, 17.663, 10664.694, 419.896, 52830.052 25/05/29,13:08:03,13,10,1, 11.9,1,1, 17.663, 10664.681, 419.884, 52830.060 25/05/29,13:08:03,14,10,1, 11.9,1,1, 17.663, 10664.680, 419.881, 52830.121 25/05/29,13:08:03,15,10,1, 11.9,1,1, 17.663, 10664.671, 419.846, 52830.109 25/05/29,13:08:03,16,10,1, 11.9,1,1, 17.663, 10664.669, 419.830, 52830.142 25/05/29,13:08:03,17,10,1, 11.9,1,1, 17.663, 10664.647, 419.788, 52830.158 25/05/29,13:08:03,18,10,1, 11.9,1,1, 17.663, 10664.661, 419.763, 52830.118 25/05/29,13:08:03,19,10,1, 11.9,1,1, 17.663, 10664.654, 419.762, 52830.107 25/05/29,13:08:04,00,10,1, 11.9,1,1, 17.662, 10664.647, 419.762, 52830.107 25/05/29,13:08:04,01,10,1, 11.9,1,1, 17.662, 10664.646, 419.723, 52830.185 25/05/29,13:08:04,02,10,1, 11.9,1,1, 17.662, 10664.634, 419.702, 52830.181 25/05/29,13:08:04,03,10,1, 11.9,1,1, 17.662, 10664.653, 419.674, 52830.207 25/05/29,13:08:04,04,10,1, 11.9,1,1, 17.662, 10664.616, 419.660, 52830.153 25/05/29,13:08:04,05,10,1, 11.9,1,1, 17.662, 10664.615, 419.628, 52830.203 25/05/29,13:08:04,06,10,1, 11.9,1,1, 17.662, 10664.628, 419.622, 52830.214 25/05/29,13:08:04,07,10,1, 11.9,1,1, 17.662, 10664.595, 419.603, 52830.165 25/05/29,13:08:04,08,10,1, 11.9,1,1, 17.662, 10664.611, 419.584, 52830.153 25/05/29,13:08:04,09,10,1, 11.9,1,1, 17.662, 10664.591, 419.568, 52830.218 25/05/29,13:08:04,10,10,1, 11.9,1,1, 17.662, 10664.595, 419.534, 52830.213 25/05/29,13:08:04,11,10,1, 11.9,1,1, 17.662, 10664.595, 419.493, 52830.239 25/05/29,13:08:04,12,10,1, 11.9,1,1, 17.662, 10664.598, 419.505, 52830.255 25/05/29,13:08:04,13,10,1, 11.9,1,1, 17.662, 10664.563, 419.479, 52830.167 25/05/29,13:08:04,14,10,1, 11.9,1,1, 17.662, 10664.577, 419.446, 52830.261 25/05/29,13:08:04,15,10,1, 11.9,1,1, 17.662, 10664.566, 419.427, 52830.285 25/05/29,13:08:04,16,10,1, 11.9,1,1, 17.662, 10664.577, 419.414, 52830.237 25/05/29,13:08:04,17,10,1, 11.9,1,1, 17.662, 10664.543, 419.384, 52830.296 25/05/29,13:08:04,18,10,1, 11.9,1,1, 17.662, 10664.576, 419.374, 52830.341 25/05/29,13:08:04,19,10,1, 11.9,1,1, 17.662, 10664.571, 419.348, 52830.212 25/05/29,13:08:05,00,10,1, 11.9,1,1, 17.664, 10664.563, 419.348, 52830.212 25/05/29,13:08:05,01,10,1, 11.9,1,1, 17.664, 10664.561, 419.295, 52830.307 25/05/29,13:08:05,02,10,1, 11.9,1,1, 17.664, 10664.554, 419.291, 52830.342 25/05/29,13:08:05,03,10,1, 11.9,1,1, 17.664, 10664.548, 419.257, 52830.306 25/05/29,13:08:05,04,10,1, 11.9,1,1, 17.664, 10664.546, 419.259, 52830.378 25/05/29,13:08:05,05,10,1, 11.9,1,1, 17.664, 10664.533, 419.238, 52830.319 25/05/29,13:08:05,06,10,1, 11.9,1,1, 17.664, 10664.534, 419.192, 52830.304 25/05/29,13:08:05,07,10,1, 11.9,1,1, 17.664, 10664.535, 419.180, 52830.396 25/05/29,13:08:05,08,10,1, 11.9,1,1, 17.664, 10664.508, 419.139, 52830.321 25/05/29,13:08:05,09,10,1, 11.9,1,1, 17.664, 10664.538, 419.121, 52830.318 25/05/29,13:08:05,10,10,1, 11.9,1,1, 17.664, 10664.518, 419.095, 52830.442 25/05/29,13:08:05,11,10,1, 11.9,1,1, 17.664, 10664.509, 419.071, 52830.445 25/05/29,13:08:05,12,10,1, 11.9,1,1, 17.664, 10664.515, 419.038, 52830.400 25/05/29,13:08:05,13,10,1, 11.9,1,1, 17.664, 10664.502, 419.053, 52830.406 25/05/29,13:08:05,14,10,1, 11.9,1,1, 17.664, 10664.511, 419.013, 52830.424 25/05/29,13:08:05,15,10,1, 11.9,1,1, 17.664, 10664.485, 419.002, 52830.463 25/05/29,13:08:05,16,10,1, 11.9,1,1, 17.664, 10664.515, 418.982, 52830.398 25/05/29,13:08:05,17,10,1, 11.9,1,1, 17.664, 10664.496, 418.940, 52830.501 25/05/29,13:08:05,18,10,1, 11.9,1,1, 17.664, 10664.492, 418.922, 52830.423 25/05/29,13:08:05,19,10,1, 11.9,1,1, 17.664, 10664.462, 418.865, 52830.442 25/05/29,13:08:06,00,09,1, 11.9,1,1, 17.665, 10664.455, 418.865, 52830.442 25/05/29,13:08:06,01,09,1, 11.9,1,1, 17.665, 10664.467, 418.850, 52830.537 25/05/29,13:08:06,02,09,1, 11.9,1,1, 17.665, 10664.459, 418.830, 52830.475 25/05/29,13:08:06,03,09,1, 11.9,1,1, 17.665, 10664.457, 418.848, 52830.523 25/05/29,13:08:06,04,09,1, 11.9,1,1, 17.665, 10664.434, 418.776, 52830.509 25/05/29,13:08:06,05,09,1, 11.9,1,1, 17.665, 10664.440, 418.750, 52830.526 25/05/29,13:08:06,06,09,1, 11.9,1,1, 17.665, 10664.442, 418.739, 52830.554 25/05/29,13:08:06,07,09,1, 11.9,1,1, 17.665, 10664.423, 418.713, 52830.570 25/05/29,13:08:06,08,09,1, 11.9,1,1, 17.665, 10664.414, 418.677, 52830.535 25/05/29,13:08:06,09,09,1, 11.9,1,1, 17.665, 10664.410, 418.650, 52830.556 25/05/29,13:08:06,10,09,1, 11.9,1,1, 17.665, 10664.404, 418.641, 52830.540 25/05/29,13:08:06,11,09,1, 11.9,1,1, 17.665, 10664.424, 418.613, 52830.379 25/05/29,13:08:06,12,09,1, 11.9,1,1, 17.665, 10664.388, 418.616, 52830.579 25/05/29,13:08:06,13,09,1, 11.9,1,1, 17.665, 10664.374, 418.572, 52830.666 25/05/29,13:08:06,14,09,1, 11.9,1,1, 17.665, 10664.369, 418.549, 52830.601 25/05/29,13:08:06,15,09,1, 11.9,1,1, 17.665, 10664.400, 418.518, 52830.626 25/05/29,13:08:06,16,09,1, 11.9,1,1, 17.665, 10664.380, 418.498, 52830.583 25/05/29,13:08:06,17,09,1, 11.9,1,1, 17.665, 10664.362, 418.457, 52830.667 25/05/29,13:08:06,18,09,1, 11.9,1,1, 17.665, 10664.385, 418.472, 52830.604 25/05/29,13:08:06,19,09,1, 11.9,1,1, 17.665, 10664.376, 418.425, 52830.601 25/05/29,13:08:07,00,09,1, 11.9,1,1, 17.665, 10664.371, 418.425, 52830.601 25/05/29,13:08:07,01,09,1, 11.9,1,1, 17.665, 10664.373, 418.385, 52830.608 25/05/29,13:08:07,02,09,1, 11.9,1,1, 17.665, 10664.345, 418.386, 52830.626 25/05/29,13:08:07,03,09,1, 11.9,1,1, 17.665, 10664.337, 418.350, 52830.602 25/05/29,13:08:07,04,09,1, 11.9,1,1, 17.665, 10664.313, 418.304, 52830.681 25/05/29,13:08:07,05,09,1, 11.9,1,1, 17.665, 10664.301, 418.290, 52830.713 25/05/29,13:08:07,06,09,1, 11.9,1,1, 17.665, 10664.303, 418.281, 52830.731 25/05/29,13:08:07,07,09,1, 11.9,1,1, 17.665, 10664.319, 418.241, 52830.685 25/05/29,13:08:07,08,09,1, 11.9,1,1, 17.665, 10664.285, 418.218, 52830.767 25/05/29,13:08:07,09,09,1, 11.9,1,1, 17.665, 10664.316, 418.216, 52830.730 25/05/29,13:08:07,10,09,1, 11.9,1,1, 17.665, 10664.317, 418.201, 52830.801 25/05/29,13:08:07,11,09,1, 11.9,1,1, 17.665, 10664.286, 418.158, 52830.791 25/05/29,13:08:07,12,09,1, 11.9,1,1, 17.665, 10664.278, 418.154, 52830.795 25/05/29,13:08:07,13,09,1, 11.9,1,1, 17.665, 10664.274, 418.133, 52830.755 25/05/29,13:08:07,14,09,1, 11.9,1,1, 17.665, 10664.274, 418.107, 52830.833 25/05/29,13:08:07,15,09,1, 11.9,1,1, 17.665, 10664.283, 418.084, 52830.768 25/05/29,13:08:07,16,09,1, 11.9,1,1, 17.665, 10664.236, 418.074, 52830.844 25/05/29,13:08:07,17,09,1, 11.9,1,1, 17.665, 10664.249, 418.033, 52830.753 25/05/29,13:08:07,18,09,1, 11.9,1,1, 17.665, 10664.243, 418.032, 52830.874 25/05/29,13:08:07,19,09,1, 11.9,1,1, 17.665, 10664.225, 418.013, 52830.854 25/05/29,13:08:08,00,09,1, 12.0,1,1, 17.664, 10664.221, 418.013, 52830.854 25/05/29,13:08:08,01,09,1, 12.0,1,1, 17.664, 10664.229, 417.972, 52830.834 25/05/29,13:08:08,02,09,1, 12.0,1,1, 17.664, 10664.219, 417.950, 52830.853 25/05/29,13:08:08,03,09,1, 12.0,1,1, 17.664, 10664.213, 417.915, 52830.832 25/05/29,13:08:08,04,09,1, 12.0,1,1, 17.664, 10664.193, 417.905, 52830.917 25/05/29,13:08:08,05,09,1, 12.0,1,1, 17.664, 10664.210, 417.889, 52830.942 25/05/29,13:08:08,06,09,1, 12.0,1,1, 17.664, 10664.186, 417.840, 52830.859 25/05/29,13:08:08,07,09,1, 12.0,1,1, 17.664, 10664.169, 417.844, 52830.935 25/05/29,13:08:08,08,09,1, 12.0,1,1, 17.664, 10664.187, 417.847, 52830.892 25/05/29,13:08:08,09,09,1, 12.0,1,1, 17.664, 10664.164, 417.784, 52831.004 25/05/29,13:08:08,10,09,1, 12.0,1,1, 17.664, 10664.168, 417.787, 52830.941 25/05/29,13:08:08,11,09,1, 12.0,1,1, 17.664, 10664.160, 417.770, 52830.965 25/05/29,13:08:08,12,09,1, 12.0,1,1, 17.664, 10664.135, 417.763, 52830.936 25/05/29,13:08:08,13,09,1, 12.0,1,1, 17.664, 10664.152, 417.718, 52830.957 25/05/29,13:08:08,14,09,1, 12.0,1,1, 17.664, 10664.119, 417.733, 52831.035 25/05/29,13:08:08,15,09,1, 12.0,1,1, 17.664, 10664.126, 417.697, 52830.957 25/05/29,13:08:08,16,09,1, 12.0,1,1, 17.664, 10664.117, 417.671, 52830.972 25/05/29,13:08:08,17,09,1, 12.0,1,1, 17.664, 10664.113, 417.641, 52830.996 25/05/29,13:08:08,18,09,1, 12.0,1,1, 17.664, 10664.112, 417.619, 52831.041 25/05/29,13:08:08,19,09,1, 12.0,1,1, 17.664, 10664.110, 417.629, 52831.095 25/05/29,13:08:09,00,09,1, 11.9,1,1, 17.667, 10664.104, 417.629, 52831.095 25/05/29,13:08:09,01,09,1, 11.9,1,1, 17.667, 10664.125, 417.588, 52831.045 25/05/29,13:08:09,02,09,1, 11.9,1,1, 17.667, 10664.079, 417.558, 52831.059 25/05/29,13:08:09,03,09,1, 11.9,1,1, 17.667, 10664.081, 417.569, 52831.082 25/05/29,13:08:09,04,09,1, 11.9,1,1, 17.667, 10664.065, 417.525, 52831.169 25/05/29,13:08:09,05,09,1, 11.9,1,1, 17.667, 10664.066, 417.488, 52831.179 25/05/29,13:08:09,06,09,1, 11.9,1,1, 17.667, 10664.040, 417.513, 52831.156 25/05/29,13:08:09,07,09,1, 11.9,1,1, 17.667, 10664.042, 417.483, 52831.205 25/05/29,13:08:09,08,09,1, 11.9,1,1, 17.667, 10664.024, 417.453, 52831.180 25/05/29,13:08:09,09,09,1, 11.9,1,1, 17.667, 10664.027, 417.429, 52831.184 25/05/29,13:08:09,10,09,1, 11.9,1,1, 17.667, 10664.002, 417.425, 52831.204 25/05/29,13:08:09,11,09,1, 11.9,1,1, 17.667, 10664.010, 417.385, 52831.264 25/05/29,13:08:09,12,09,1, 11.9,1,1, 17.667, 10664.019, 417.356, 52831.218 25/05/29,13:08:09,13,09,1, 11.9,1,1, 17.667, 10663.997, 417.344, 52831.269 25/05/29,13:08:09,14,09,1, 11.9,1,1, 17.667, 10663.995, 417.343, 52831.217 25/05/29,13:08:09,15,09,1, 11.9,1,1, 17.667, 10663.989, 417.309, 52831.192 25/05/29,13:08:09,16,09,1, 11.9,1,1, 17.667, 10663.966, 417.282, 52831.257 25/05/29,13:08:09,17,09,1, 11.9,1,1, 17.667, 10663.971, 417.285, 52831.224 25/05/29,13:08:09,18,09,1, 11.9,1,1, 17.667, 10663.966, 417.264, 52831.225 25/05/29,13:08:09,19,09,1, 11.9,1,1, 17.667, 10663.968, 417.255, 52831.278 25/05/29,13:08:10,00,09,1, 11.9,1,1, 17.661, 10663.962, 417.255, 52831.278 25/05/29,13:08:10,01,09,1, 11.9,1,1, 17.661, 10663.942, 417.197, 52831.257 25/05/29,13:08:10,02,09,1, 11.9,1,1, 17.661, 10663.949, 417.195, 52831.355 25/05/29,13:08:10,03,09,1, 11.9,1,1, 17.661, 10663.915, 417.195, 52831.394 25/05/29,13:08:10,04,09,1, 11.9,1,1, 17.661, 10663.908, 417.139, 52831.348 25/05/29,13:08:10,05,09,1, 11.9,1,1, 17.661, 10663.928, 417.150, 52831.348 25/05/29,13:08:10,06,09,1, 11.9,1,1, 17.661, 10663.917, 417.119, 52831.357 25/05/29,13:08:10,07,09,1, 11.9,1,1, 17.661, 10663.917, 417.096, 52831.405 25/05/29,13:08:10,08,09,1, 11.9,1,1, 17.661, 10663.873, 417.097, 52831.355 25/05/29,13:08:10,09,09,1, 11.9,1,1, 17.661, 10663.884, 417.051, 52831.476 25/05/29,13:08:10,10,09,1, 11.9,1,1, 17.661, 10663.856, 417.063, 52831.460 25/05/29,13:08:10,11,09,1, 11.9,1,1, 17.661, 10663.860, 417.000, 52831.468 25/05/29,13:08:10,12,09,1, 11.9,1,1, 17.661, 10663.846, 417.011, 52831.461 25/05/29,13:08:10,13,09,1, 11.9,1,1, 17.661, 10663.834, 416.999, 52831.420 25/05/29,13:08:10,14,09,1, 11.9,1,1, 17.661, 10663.824, 416.986, 52831.502 25/05/29,13:08:10,15,09,1, 11.9,1,1, 17.661, 10663.840, 416.970, 52831.468 25/05/29,13:08:10,16,09,1, 11.9,1,1, 17.661, 10663.850, 416.945, 52831.479 25/05/29,13:08:10,17,09,1, 11.9,1,1, 17.661, 10663.849, 416.930, 52831.470 25/05/29,13:08:10,18,09,1, 11.9,1,1, 17.661, 10663.816, 416.903, 52831.534 25/05/29,13:08:10,19,09,1, 11.9,1,1, 17.661, 10663.774, 416.905, 52831.536 25/05/29,13:08:11,00,10,1, 12.0,1,1, 17.668, 10663.770, 416.905, 52831.536 25/05/29,13:08:11,01,10,1, 12.0,1,1, 17.668, 10663.769, 416.863, 52831.581 25/05/29,13:08:11,02,10,1, 12.0,1,1, 17.668, 10663.773, 416.848, 52831.528 25/05/29,13:08:11,03,10,1, 12.0,1,1, 17.668, 10663.744, 416.833, 52831.616 25/05/29,13:08:11,04,10,1, 12.0,1,1, 17.668, 10663.770, 416.824, 52831.599 25/05/29,13:08:11,05,10,1, 12.0,1,1, 17.668, 10663.751, 416.769, 52831.620 25/05/29,13:08:11,06,10,1, 12.0,1,1, 17.668, 10663.706, 416.773, 52831.589 25/05/29,13:08:11,07,10,1, 12.0,1,1, 17.668, 10663.723, 416.766, 52831.708 25/05/29,13:08:11,08,10,1, 12.0,1,1, 17.668, 10663.711, 416.733, 52831.738 25/05/29,13:08:11,09,10,1, 12.0,1,1, 17.668, 10663.701, 416.708, 52831.700 25/05/29,13:08:11,10,10,1, 12.0,1,1, 17.668, 10663.712, 416.717, 52831.685 25/05/29,13:08:11,11,10,1, 12.0,1,1, 17.668, 10663.698, 416.687, 52831.728 25/05/29,13:08:11,12,10,1, 12.0,1,1, 17.668, 10663.692, 416.674, 52831.645 25/05/29,13:08:11,13,10,1, 12.0,1,1, 17.668, 10663.685, 416.645, 52831.698 25/05/29,13:08:11,14,10,1, 12.0,1,1, 17.668, 10663.662, 416.647, 52831.759 25/05/29,13:08:11,15,10,1, 12.0,1,1, 17.668, 10663.621, 416.605, 52831.677 25/05/29,13:08:11,16,10,1, 12.0,1,1, 17.668, 10663.639, 416.604, 52831.701 25/05/29,13:08:11,17,10,1, 12.0,1,1, 17.668, 10663.621, 416.610, 52831.863 25/05/29,13:08:11,18,10,1, 12.0,1,1, 17.668, 10663.644, 416.583, 52831.803 25/05/29,13:08:11,19,10,1, 12.0,1,1, 17.668, 10663.656, 416.573, 52831.787 25/05/29,13:08:12,00,09,1, 11.9,1,1, 17.664, 10663.654, 416.573, 52831.787 25/05/29,13:08:12,01,09,1, 11.9,1,1, 17.664, 10663.584, 416.552, 52831.886 25/05/29,13:08:12,02,09,1, 11.9,1,1, 17.664, 10663.615, 416.555, 52831.987 25/05/29,13:08:12,03,09,1, 11.9,1,1, 17.664, 10663.575, 416.530, 52831.774 25/05/29,13:08:12,04,09,1, 11.9,1,1, 17.664, 10663.583, 416.507, 52831.851 25/05/29,13:08:12,05,09,1, 11.9,1,1, 17.664, 10663.568, 416.490, 52831.843 25/05/29,13:08:12,06,09,1, 11.9,1,1, 17.664, 10663.525, 416.482, 52831.851 25/05/29,13:08:12,07,09,1, 11.9,1,1, 17.664, 10663.565, 416.462, 52831.849 25/05/29,13:08:12,08,09,1, 11.9,1,1, 17.664, 10663.534, 416.448, 52831.910 25/05/29,13:08:12,09,09,1, 11.9,1,1, 17.664, 10663.522, 416.438, 52831.986 25/05/29,13:08:12,10,09,1, 11.9,1,1, 17.664, 10663.524, 416.415, 52831.953 25/05/29,13:08:12,11,09,1, 11.9,1,1, 17.664, 10663.539, 416.416, 52831.960 25/05/29,13:08:12,12,09,1, 11.9,1,1, 17.664, 10663.504, 416.374, 52831.896 25/05/29,13:08:12,13,09,1, 11.9,1,1, 17.664, 10663.498, 416.352, 52831.963 25/05/29,13:08:12,14,09,1, 11.9,1,1, 17.664, 10663.462, 416.360, 52831.967 25/05/29,13:08:12,15,09,1, 11.9,1,1, 17.664, 10663.504, 416.331, 52831.843 25/05/29,13:08:12,16,09,1, 11.9,1,1, 17.664, 10663.498, 416.326, 52831.966 25/05/29,13:08:12,17,09,1, 11.9,1,1, 17.664, 10663.476, 416.324, 52831.980 25/05/29,13:08:12,18,09,1, 11.9,1,1, 17.664, 10663.481, 416.291, 52832.045 25/05/29,13:08:12,19,09,1, 11.9,1,1, 17.664, 10663.406, 416.292, 52832.035 25/05/29,13:08:13,00,10,1, 11.9,1,1, 17.671, 10663.403, 416.292, 52832.035 25/05/29,13:08:13,01,10,1, 11.9,1,1, 17.671, 10663.414, 416.272, 52832.071 25/05/29,13:08:13,02,10,1, 11.9,1,1, 17.671, 10663.419, 416.288, 52832.096 25/05/29,13:08:13,03,10,1, 11.9,1,1, 17.671, 10663.395, 416.253, 52832.084 25/05/29,13:08:13,04,10,1, 11.9,1,1, 17.671, 10663.400, 416.225, 52832.138 25/05/29,13:08:13,05,10,1, 11.9,1,1, 17.671, 10663.400, 416.232, 52832.128 25/05/29,13:08:13,06,10,1, 11.9,1,1, 17.671, 10663.377, 416.203, 52832.112 25/05/29,13:08:13,07,10,1, 11.9,1,1, 17.671, 10663.371, 416.169, 52832.137 25/05/29,13:08:13,08,10,1, 11.9,1,1, 17.671, 10663.367, 416.190, 52832.205 25/05/29,13:08:13,09,10,1, 11.9,1,1, 17.671, 10663.377, 416.154, 52832.152 25/05/29,13:08:13,10,10,1, 11.9,1,1, 17.671, 10663.368, 416.148, 52832.152 25/05/29,13:08:13,11,10,1, 11.9,1,1, 17.671, 10663.360, 416.125, 52832.166 25/05/29,13:08:13,12,10,1, 11.9,1,1, 17.671, 10663.346, 416.134, 52832.169 25/05/29,13:08:13,13,10,1, 11.9,1,1, 17.671, 10663.338, 416.110, 52832.225 25/05/29,13:08:13,14,10,1, 11.9,1,1, 17.671, 10663.322, 416.103, 52832.218 25/05/29,13:08:13,15,10,1, 11.9,1,1, 17.671, 10663.347, 416.073, 52832.227 25/05/29,13:08:13,16,10,1, 11.9,1,1, 17.671, 10663.317, 416.103, 52832.301 25/05/29,13:08:13,17,10,1, 11.9,1,1, 17.671, 10663.306, 416.068, 52832.250 25/05/29,13:08:13,18,10,1, 11.9,1,1, 17.671, 10663.314, 416.048, 52832.286 25/05/29,13:08:13,19,10,1, 11.9,1,1, 17.671, 10663.306, 416.037, 52832.249 25/05/29,13:08:14,00,10,1, 11.9,1,1, 17.667, 10663.303, 416.037, 52832.249 25/05/29,13:08:14,01,10,1, 11.9,1,1, 17.667, 10663.286, 416.010, 52832.327 25/05/29,13:08:14,02,10,1, 11.9,1,1, 17.667, 10663.301, 415.987, 52832.359 25/05/29,13:08:14,03,10,1, 11.9,1,1, 17.667, 10663.258, 415.991, 52832.438 25/05/29,13:08:14,04,10,1, 11.9,1,1, 17.667, 10663.266, 415.982, 52832.359 25/05/29,13:08:14,05,10,1, 11.9,1,1, 17.667, 10663.256, 415.967, 52832.307 25/05/29,13:08:14,06,10,1, 11.9,1,1, 17.667, 10663.254, 415.935, 52832.390 25/05/29,13:08:14,07,10,1, 11.9,1,1, 17.667, 10663.262, 415.934, 52832.412 25/05/29,13:08:14,08,10,1, 11.9,1,1, 17.667, 10663.249, 415.935, 52832.494 25/05/29,13:08:14,09,10,1, 11.9,1,1, 17.667, 10663.233, 415.932, 52832.458 25/05/29,13:08:14,10,10,1, 11.9,1,1, 17.667, 10663.235, 415.912, 52832.532 25/05/29,13:08:14,11,10,1, 11.9,1,1, 17.667, 10663.245, 415.911, 52832.451 25/05/29,13:08:14,12,10,1, 11.9,1,1, 17.667, 10663.193, 415.902, 52832.427 25/05/29,13:08:14,13,10,1, 11.9,1,1, 17.667, 10663.220, 415.903, 52832.500 25/05/29,13:08:14,14,10,1, 11.9,1,1, 17.667, 10663.183, 415.867, 52832.555 25/05/29,13:08:14,15,10,1, 11.9,1,1, 17.667, 10663.190, 415.860, 52832.553 25/05/29,13:08:14,16,10,1, 11.9,1,1, 17.667, 10663.184, 415.861, 52832.560 25/05/29,13:08:14,17,10,1, 11.9,1,1, 17.667, 10663.178, 415.822, 52832.503 25/05/29,13:08:14,18,10,1, 11.9,1,1, 17.667, 10663.165, 415.857, 52832.615 25/05/29,13:08:14,19,10,1, 11.9,1,1, 17.667, 10663.156, 415.809, 52832.460 25/05/29,13:08:15,00,10,1, 12.0,1,1, 17.669, 10663.153, 415.809, 52832.460 25/05/29,13:08:15,01,10,1, 12.0,1,1, 17.669, 10663.172, 415.808, 52832.646 25/05/29,13:08:15,02,10,1, 12.0,1,1, 17.669, 10663.160, 415.790, 52832.589 25/05/29,13:08:15,03,10,1, 12.0,1,1, 17.669, 10663.166, 415.777, 52832.610 25/05/29,13:08:15,04,10,1, 12.0,1,1, 17.669, 10663.144, 415.766, 52832.613 25/05/29,13:08:15,05,10,1, 12.0,1,1, 17.669, 10663.140, 415.765, 52832.698 25/05/29,13:08:15,06,10,1, 12.0,1,1, 17.669, 10663.156, 415.734, 52832.622 25/05/29,13:08:15,07,10,1, 12.0,1,1, 17.669, 10663.122, 415.736, 52832.653 25/05/29,13:08:15,08,10,1, 12.0,1,1, 17.669, 10663.130, 415.737, 52832.729 25/05/29,13:08:15,09,10,1, 12.0,1,1, 17.669, 10663.125, 415.717, 52832.700 25/05/29,13:08:15,10,10,1, 12.0,1,1, 17.669, 10663.099, 415.726, 52832.719 25/05/29,13:08:15,11,10,1, 12.0,1,1, 17.669, 10663.108, 415.701, 52832.662 25/05/29,13:08:15,12,10,1, 12.0,1,1, 17.669, 10663.119, 415.697, 52832.702 25/05/29,13:08:15,13,10,1, 12.0,1,1, 17.669, 10663.116, 415.703, 52832.804 25/05/29,13:08:15,14,10,1, 12.0,1,1, 17.669, 10663.104, 415.683, 52832.820 25/05/29,13:08:15,15,10,1, 12.0,1,1, 17.669, 10663.082, 415.682, 52832.806 25/05/29,13:08:15,16,10,1, 12.0,1,1, 17.669, 10663.104, 415.646, 52832.851 25/05/29,13:08:15,17,10,1, 12.0,1,1, 17.669, 10663.081, 415.649, 52832.775 25/05/29,13:08:15,18,10,1, 12.0,1,1, 17.669, 10663.093, 415.615, 52832.815 25/05/29,13:08:15,19,10,1, 12.0,1,1, 17.669, 10663.092, 415.629, 52832.852 25/05/29,13:08:16,00,09,1, 11.9,1,1, 17.666, 10663.086, 415.629, 52832.852 25/05/29,13:08:16,01,09,1, 11.9,1,1, 17.666, 10663.062, 415.624, 52832.854 25/05/29,13:08:16,02,09,1, 11.9,1,1, 17.666, 10663.071, 415.612, 52832.851 25/05/29,13:08:16,03,09,1, 11.9,1,1, 17.666, 10663.053, 415.579, 52832.957 25/05/29,13:08:16,04,09,1, 11.9,1,1, 17.666, 10663.050, 415.592, 52832.937 25/05/29,13:08:16,05,09,1, 11.9,1,1, 17.666, 10663.064, 415.568, 52832.940 25/05/29,13:08:16,06,09,1, 11.9,1,1, 17.666, 10663.063, 415.572, 52832.958 25/05/29,13:08:16,07,09,1, 11.9,1,1, 17.666, 10663.042, 415.555, 52832.940 25/05/29,13:08:16,08,09,1, 11.9,1,1, 17.666, 10663.034, 415.547, 52832.934 25/05/29,13:08:16,09,09,1, 11.9,1,1, 17.666, 10663.045, 415.534, 52832.991 25/05/29,13:08:16,10,09,1, 11.9,1,1, 17.666, 10663.045, 415.514, 52832.982 25/05/29,13:08:16,11,09,1, 11.9,1,1, 17.666, 10663.032, 415.518, 52833.132 25/05/29,13:08:16,12,09,1, 11.9,1,1, 17.666, 10663.027, 415.511, 52833.037 25/05/29,13:08:16,13,09,1, 11.9,1,1, 17.666, 10663.036, 415.511, 52832.986 25/05/29,13:08:16,14,09,1, 11.9,1,1, 17.666, 10663.032, 415.521, 52833.042 25/05/29,13:08:16,15,09,1, 11.9,1,1, 17.666, 10663.040, 415.499, 52833.073 25/05/29,13:08:16,16,09,1, 11.9,1,1, 17.666, 10663.009, 415.463, 52833.018 25/05/29,13:08:16,17,09,1, 11.9,1,1, 17.666, 10663.025, 415.467, 52833.070 25/05/29,13:08:16,18,09,1, 11.9,1,1, 17.666, 10663.018, 415.460, 52833.084 25/05/29,13:08:16,19,09,1, 11.9,1,1, 17.666, 10663.004, 415.476, 52833.196 25/05/29,13:08:17,00,09,1, 11.9,1,1, 17.670, 10663.003, 415.476, 52833.196 25/05/29,13:08:17,01,09,1, 11.9,1,1, 17.670, 10663.007, 415.456, 52833.229 25/05/29,13:08:17,02,09,1, 11.9,1,1, 17.670, 10662.997, 415.441, 52833.166 25/05/29,13:08:17,03,09,1, 11.9,1,1, 17.670, 10663.003, 415.454, 52833.153 25/05/29,13:08:17,04,09,1, 11.9,1,1, 17.670, 10663.013, 415.423, 52833.217 25/05/29,13:08:17,05,09,1, 11.9,1,1, 17.670, 10662.978, 415.414, 52833.231 25/05/29,13:08:17,06,09,1, 11.9,1,1, 17.670, 10663.003, 415.413, 52833.247 25/05/29,13:08:17,07,09,1, 11.9,1,1, 17.670, 10662.994, 415.411, 52833.241 25/05/29,13:08:17,08,09,1, 11.9,1,1, 17.670, 10663.003, 415.407, 52833.215 25/05/29,13:08:17,09,09,1, 11.9,1,1, 17.670, 10662.974, 415.405, 52833.278 25/05/29,13:08:17,10,09,1, 11.9,1,1, 17.670, 10662.990, 415.395, 52833.293 25/05/29,13:08:17,11,09,1, 11.9,1,1, 17.670, 10662.965, 415.389, 52833.300 25/05/29,13:08:17,12,09,1, 11.9,1,1, 17.670, 10662.962, 415.375, 52833.289 25/05/29,13:08:17,13,09,1, 11.9,1,1, 17.670, 10662.991, 415.356, 52833.254 25/05/29,13:08:17,14,09,1, 11.9,1,1, 17.670, 10662.952, 415.364, 52833.297 25/05/29,13:08:17,15,09,1, 11.9,1,1, 17.670, 10662.944, 415.348, 52833.391 25/05/29,13:08:17,16,09,1, 11.9,1,1, 17.670, 10662.978, 415.359, 52833.347 25/05/29,13:08:17,17,09,1, 11.9,1,1, 17.670, 10662.940, 415.329, 52833.377 25/05/29,13:08:17,18,09,1, 11.9,1,1, 17.670, 10662.940, 415.332, 52833.498 25/05/29,13:08:17,19,09,1, 11.9,1,1, 17.670, 10662.959, 415.324, 52833.402 25/05/29,13:08:18,00,09,1, 11.9,1,1, 17.669, 10662.953, 415.324, 52833.402 25/05/29,13:08:18,01,09,1, 11.9,1,1, 17.669, 10662.947, 415.278, 52833.448 25/05/29,13:08:18,02,09,1, 11.9,1,1, 17.669, 10662.930, 415.284, 52833.435 25/05/29,13:08:18,03,09,1, 11.9,1,1, 17.669, 10662.947, 415.261, 52833.476 25/05/29,13:08:18,04,09,1, 11.9,1,1, 17.669, 10662.941, 415.282, 52833.577 25/05/29,13:08:18,05,09,1, 11.9,1,1, 17.669, 10662.926, 415.256, 52833.534 25/05/29,13:08:18,06,09,1, 11.9,1,1, 17.669, 10662.939, 415.230, 52833.549 25/05/29,13:08:18,07,09,1, 11.9,1,1, 17.669, 10662.933, 415.246, 52833.560 25/05/29,13:08:18,08,09,1, 11.9,1,1, 17.669, 10662.915, 415.253, 52833.503 25/05/29,13:08:18,09,09,1, 11.9,1,1, 17.669, 10662.919, 415.241, 52833.604 25/05/29,13:08:18,10,09,1, 11.9,1,1, 17.669, 10662.908, 415.195, 52833.506 25/05/29,13:08:18,11,09,1, 11.9,1,1, 17.669, 10662.933, 415.215, 52833.608 25/05/29,13:08:18,12,09,1, 11.9,1,1, 17.669, 10662.907, 415.196, 52833.592 25/05/29,13:08:18,13,09,1, 11.9,1,1, 17.669, 10662.899, 415.186, 52833.566 25/05/29,13:08:18,14,09,1, 11.9,1,1, 17.669, 10662.891, 415.185, 52833.549 25/05/29,13:08:18,15,09,1, 11.9,1,1, 17.669, 10662.911, 415.200, 52833.643 25/05/29,13:08:18,16,09,1, 11.9,1,1, 17.669, 10662.893, 415.177, 52833.621 25/05/29,13:08:18,17,09,1, 11.9,1,1, 17.669, 10662.873, 415.164, 52833.670 25/05/29,13:08:18,18,09,1, 11.9,1,1, 17.669, 10662.891, 415.146, 52833.614 25/05/29,13:08:18,19,09,1, 11.9,1,1, 17.669, 10662.883, 415.154, 52833.748 25/05/29,13:08:19,00,10,1, 12.0,1,1, 17.670, 10662.878, 415.154, 52833.748 25/05/29,13:08:19,01,10,1, 12.0,1,1, 17.670, 10662.871, 415.122, 52833.701 25/05/29,13:08:19,02,10,1, 12.0,1,1, 17.670, 10662.872, 415.136, 52833.803 25/05/29,13:08:19,03,10,1, 12.0,1,1, 17.670, 10662.863, 415.129, 52833.792 25/05/29,13:08:19,04,10,1, 12.0,1,1, 17.670, 10662.860, 415.122, 52833.769 25/05/29,13:08:19,05,10,1, 12.0,1,1, 17.670, 10662.846, 415.107, 52833.774 25/05/29,13:08:19,06,10,1, 12.0,1,1, 17.670, 10662.866, 415.088, 52833.842 25/05/29,13:08:19,07,10,1, 12.0,1,1, 17.670, 10662.861, 415.105, 52833.728 25/05/29,13:08:19,08,10,1, 12.0,1,1, 17.670, 10662.831, 415.097, 52833.808 25/05/29,13:08:19,09,10,1, 12.0,1,1, 17.670, 10662.848, 415.091, 52833.855 25/05/29,13:08:19,10,10,1, 12.0,1,1, 17.670, 10662.833, 415.065, 52833.888 25/05/29,13:08:19,11,10,1, 12.0,1,1, 17.670, 10662.821, 415.047, 52833.859 25/05/29,13:08:19,12,10,1, 12.0,1,1, 17.670, 10662.846, 415.065, 52833.884 25/05/29,13:08:19,13,10,1, 12.0,1,1, 17.670, 10662.796, 415.034, 52833.916 25/05/29,13:08:19,14,10,1, 12.0,1,1, 17.670, 10662.815, 415.037, 52833.997 25/05/29,13:08:19,15,10,1, 12.0,1,1, 17.670, 10662.814, 415.056, 52833.944 25/05/29,13:08:19,16,10,1, 12.0,1,1, 17.670, 10662.809, 415.024, 52833.916 25/05/29,13:08:19,17,10,1, 12.0,1,1, 17.670, 10662.804, 415.015, 52833.924 25/05/29,13:08:19,18,10,1, 12.0,1,1, 17.670, 10662.794, 415.023, 52834.048 25/05/29,13:08:19,19,10,1, 12.0,1,1, 17.670, 10662.789, 415.003, 52833.966 25/05/29,13:08:20,00,09,1, 12.0,1,1, 17.665, 10662.786, 415.003, 52833.966 25/05/29,13:08:20,01,09,1, 12.0,1,1, 17.665, 10662.794, 415.018, 52834.055 25/05/29,13:08:20,02,09,1, 12.0,1,1, 17.665, 10662.766, 414.990, 52833.986 25/05/29,13:08:20,03,09,1, 12.0,1,1, 17.665, 10662.744, 414.975, 52834.100 25/05/29,13:08:20,04,09,1, 12.0,1,1, 17.665, 10662.712, 414.971, 52834.073 25/05/29,13:08:20,05,09,1, 12.0,1,1, 17.665, 10662.733, 414.970, 52834.039 25/05/29,13:08:20,06,09,1, 12.0,1,1, 17.665, 10662.735, 414.976, 52834.131 25/05/29,13:08:20,07,09,1, 12.0,1,1, 17.665, 10662.735, 414.967, 52834.035 25/05/29,13:08:20,08,09,1, 12.0,1,1, 17.665, 10662.752, 414.973, 52834.127 25/05/29,13:08:20,09,09,1, 12.0,1,1, 17.665, 10662.700, 414.949, 52834.083 25/05/29,13:08:20,10,09,1, 12.0,1,1, 17.665, 10662.717, 414.937, 52834.078 25/05/29,13:08:20,11,09,1, 12.0,1,1, 17.665, 10662.719, 414.956, 52834.194 25/05/29,13:08:20,12,09,1, 12.0,1,1, 17.665, 10662.718, 414.924, 52834.175 25/05/29,13:08:20,13,09,1, 12.0,1,1, 17.665, 10662.722, 414.926, 52834.189 25/05/29,13:08:20,14,09,1, 12.0,1,1, 17.665, 10662.703, 414.904, 52834.178 25/05/29,13:08:20,15,09,1, 12.0,1,1, 17.665, 10662.730, 414.922, 52834.241 25/05/29,13:08:20,16,09,1, 12.0,1,1, 17.665, 10662.700, 414.922, 52834.250 25/05/29,13:08:20,17,09,1, 12.0,1,1, 17.665, 10662.702, 414.880, 52834.172 25/05/29,13:08:20,18,09,1, 12.0,1,1, 17.665, 10662.686, 414.901, 52834.246 25/05/29,13:08:20,19,09,1, 12.0,1,1, 17.665, 10662.696, 414.900, 52834.289 25/05/29,13:08:21,00,09,1, 11.8,1,1, 17.670, 10662.694, 414.900, 52834.289 25/05/29,13:08:21,01,09,1, 11.8,1,1, 17.670, 10662.668, 414.898, 52834.311 25/05/29,13:08:21,02,09,1, 11.8,1,1, 17.670, 10662.675, 414.903, 52834.278 25/05/29,13:08:21,03,09,1, 11.8,1,1, 17.670, 10662.656, 414.897, 52834.389 25/05/29,13:08:21,04,09,1, 11.8,1,1, 17.670, 10662.675, 414.879, 52834.280 25/05/29,13:08:21,05,09,1, 11.8,1,1, 17.670, 10662.647, 414.871, 52834.394 25/05/29,13:08:21,06,09,1, 11.8,1,1, 17.670, 10662.628, 414.856, 52834.322 25/05/29,13:08:21,07,09,1, 11.8,1,1, 17.670, 10662.619, 414.866, 52834.366 25/05/29,13:08:21,08,09,1, 11.8,1,1, 17.670, 10662.622, 414.851, 52834.487 25/05/29,13:08:21,09,09,1, 11.8,1,1, 17.670, 10662.634, 414.845, 52834.380 25/05/29,13:08:21,10,09,1, 11.8,1,1, 17.670, 10662.632, 414.860, 52834.469 25/05/29,13:08:21,11,09,1, 11.8,1,1, 17.670, 10662.605, 414.850, 52834.443 25/05/29,13:08:21,12,09,1, 11.8,1,1, 17.670, 10662.616, 414.842, 52834.449 25/05/29,13:08:21,13,09,1, 11.8,1,1, 17.670, 10662.606, 414.804, 52834.430 25/05/29,13:08:21,14,09,1, 11.8,1,1, 17.670, 10662.583, 414.808, 52834.551 25/05/29,13:08:21,15,09,1, 11.8,1,1, 17.670, 10662.582, 414.842, 52834.523 25/05/29,13:08:21,16,09,1, 11.8,1,1, 17.670, 10662.560, 414.821, 52834.566 25/05/29,13:08:21,17,09,1, 11.8,1,1, 17.670, 10662.580, 414.783, 52834.580 25/05/29,13:08:21,18,09,1, 11.8,1,1, 17.670, 10662.583, 414.783, 52834.479 25/05/29,13:08:21,19,09,1, 11.8,1,1, 17.670, 10662.556, 414.802, 52834.685 25/05/29,13:08:22,00,09,1, 11.9,1,1, 17.669, 10662.552, 414.802, 52834.685 25/05/29,13:08:22,01,09,1, 11.9,1,1, 17.669, 10662.578, 414.761, 52834.614 25/05/29,13:08:22,02,09,1, 11.9,1,1, 17.669, 10662.565, 414.801, 52834.665 25/05/29,13:08:22,03,09,1, 11.9,1,1, 17.669, 10662.556, 414.769, 52834.646 25/05/29,13:08:22,04,09,1, 11.9,1,1, 17.669, 10662.549, 414.741, 52834.552 25/05/29,13:08:22,05,09,1, 11.9,1,1, 17.669, 10662.561, 414.762, 52834.606 25/05/29,13:08:22,06,09,1, 11.9,1,1, 17.669, 10662.532, 414.742, 52834.676 25/05/29,13:08:22,07,09,1, 11.9,1,1, 17.669, 10662.543, 414.735, 52834.701 25/05/29,13:08:22,08,09,1, 11.9,1,1, 17.669, 10662.531, 414.733, 52834.697 25/05/29,13:08:22,09,09,1, 11.9,1,1, 17.669, 10662.507, 414.742, 52834.744 25/05/29,13:08:22,10,09,1, 11.9,1,1, 17.669, 10662.528, 414.726, 52834.768 25/05/29,13:08:22,11,09,1, 11.9,1,1, 17.669, 10662.488, 414.696, 52834.743 25/05/29,13:08:22,12,09,1, 11.9,1,1, 17.669, 10662.504, 414.699, 52834.762 25/05/29,13:08:22,13,09,1, 11.9,1,1, 17.669, 10662.486, 414.742, 52834.757 25/05/29,13:08:22,14,09,1, 11.9,1,1, 17.669, 10662.474, 414.691, 52834.813 25/05/29,13:08:22,15,09,1, 11.9,1,1, 17.669, 10662.486, 414.701, 52834.844 25/05/29,13:08:22,16,09,1, 11.9,1,1, 17.669, 10662.465, 414.675, 52834.834 25/05/29,13:08:22,17,09,1, 11.9,1,1, 17.669, 10662.458, 414.700, 52834.857 25/05/29,13:08:22,18,09,1, 11.9,1,1, 17.669, 10662.485, 414.678, 52834.807 25/05/29,13:08:22,19,09,1, 11.9,1,1, 17.669, 10662.470, 414.685, 52834.872 25/05/29,13:08:23,00,09,1, 11.9,1,1, 17.670, 10662.469, 414.685, 52834.872 25/05/29,13:08:23,01,09,1, 11.9,1,1, 17.670, 10662.440, 414.635, 52834.869 25/05/29,13:08:23,02,09,1, 11.9,1,1, 17.670, 10662.441, 414.652, 52834.895 25/05/29,13:08:23,03,09,1, 11.9,1,1, 17.670, 10662.428, 414.646, 52834.937 25/05/29,13:08:23,04,09,1, 11.9,1,1, 17.670, 10662.417, 414.658, 52834.953 25/05/29,13:08:23,05,09,1, 11.9,1,1, 17.670, 10662.433, 414.655, 52834.961 25/05/29,13:08:23,06,09,1, 11.9,1,1, 17.670, 10662.421, 414.646, 52834.969 25/05/29,13:08:23,07,09,1, 11.9,1,1, 17.670, 10662.384, 414.646, 52834.943 25/05/29,13:08:23,08,09,1, 11.9,1,1, 17.670, 10662.395, 414.623, 52835.002 25/05/29,13:08:23,09,09,1, 11.9,1,1, 17.670, 10662.390, 414.627, 52834.984 25/05/29,13:08:23,10,09,1, 11.9,1,1, 17.670, 10662.380, 414.618, 52835.008 25/05/29,13:08:23,11,09,1, 11.9,1,1, 17.670, 10662.366, 414.606, 52835.048 25/05/29,13:08:23,12,09,1, 11.9,1,1, 17.670, 10662.377, 414.621, 52835.023 25/05/29,13:08:23,13,09,1, 11.9,1,1, 17.670, 10662.371, 414.601, 52835.056 25/05/29,13:08:23,14,09,1, 11.9,1,1, 17.670, 10662.377, 414.615, 52835.056 25/05/29,13:08:23,15,09,1, 11.9,1,1, 17.670, 10662.348, 414.585, 52835.106 25/05/29,13:08:23,16,09,1, 11.9,1,1, 17.670, 10662.337, 414.588, 52835.165 25/05/29,13:08:23,17,09,1, 11.9,1,1, 17.670, 10662.368, 414.589, 52835.074 25/05/29,13:08:23,18,09,1, 11.9,1,1, 17.670, 10662.328, 414.585, 52835.093 25/05/29,13:08:23,19,09,1, 11.9,1,1, 17.670, 10662.322, 414.558, 52835.173 25/05/29,13:08:24,00,09,1, 11.9,1,1, 17.672, 10662.318, 414.558, 52835.173 25/05/29,13:08:24,01,09,1, 11.9,1,1, 17.672, 10662.294, 414.537, 52835.203 25/05/29,13:08:24,02,09,1, 11.9,1,1, 17.672, 10662.295, 414.564, 52835.165 25/05/29,13:08:24,03,09,1, 11.9,1,1, 17.672, 10662.270, 414.539, 52835.194 25/05/29,13:08:24,04,09,1, 11.9,1,1, 17.672, 10662.291, 414.553, 52835.268 25/05/29,13:08:24,05,09,1, 11.9,1,1, 17.672, 10662.263, 414.542, 52835.281 25/05/29,13:08:24,06,09,1, 11.9,1,1, 17.672, 10662.269, 414.532, 52835.203 25/05/29,13:08:24,07,09,1, 11.9,1,1, 17.672, 10662.251, 414.511, 52835.179 25/05/29,13:08:24,08,09,1, 11.9,1,1, 17.672, 10662.236, 414.507, 52835.191 25/05/29,13:08:24,09,09,1, 11.9,1,1, 17.672, 10662.213, 414.509, 52835.303 25/05/29,13:08:24,10,09,1, 11.9,1,1, 17.672, 10662.233, 414.490, 52835.293 25/05/29,13:08:24,11,09,1, 11.9,1,1, 17.672, 10662.229, 414.493, 52835.242 25/05/29,13:08:24,12,09,1, 11.9,1,1, 17.672, 10662.200, 414.506, 52835.334 25/05/29,13:08:24,13,09,1, 11.9,1,1, 17.672, 10662.192, 414.506, 52835.322 25/05/29,13:08:24,14,09,1, 11.9,1,1, 17.672, 10662.196, 414.476, 52835.308 25/05/29,13:08:24,15,09,1, 11.9,1,1, 17.672, 10662.152, 414.488, 52835.312 25/05/29,13:08:24,16,09,1, 11.9,1,1, 17.672, 10662.169, 414.489, 52835.398 25/05/29,13:08:24,17,09,1, 11.9,1,1, 17.672, 10662.171, 414.462, 52835.321 25/05/29,13:08:24,18,09,1, 11.9,1,1, 17.672, 10662.152, 414.485, 52835.375 25/05/29,13:08:24,19,09,1, 11.9,1,1, 17.672, 10662.162, 414.461, 52835.410 25/05/29,13:08:25,00,09,1, 12.0,1,1, 17.672, 10662.160, 414.461, 52835.410 25/05/29,13:08:25,01,09,1, 12.0,1,1, 17.672, 10662.137, 414.467, 52835.456 25/05/29,13:08:25,02,09,1, 12.0,1,1, 17.672, 10662.110, 414.444, 52835.457 25/05/29,13:08:25,03,09,1, 12.0,1,1, 17.672, 10662.096, 414.423, 52835.452 25/05/29,13:08:25,04,09,1, 12.0,1,1, 17.672, 10662.075, 414.460, 52835.552 25/05/29,13:08:25,05,09,1, 12.0,1,1, 17.672, 10662.088, 414.452, 52835.568 25/05/29,13:08:25,06,09,1, 12.0,1,1, 17.672, 10662.100, 414.434, 52835.533 25/05/29,13:08:25,07,09,1, 12.0,1,1, 17.672, 10662.060, 414.417, 52835.540 25/05/29,13:08:25,08,09,1, 12.0,1,1, 17.672, 10662.063, 414.423, 52835.610 25/05/29,13:08:25,09,09,1, 12.0,1,1, 17.672, 10662.053, 414.412, 52835.537 25/05/29,13:08:25,10,09,1, 12.0,1,1, 17.672, 10662.057, 414.401, 52835.601 25/05/29,13:08:25,11,09,1, 12.0,1,1, 17.672, 10662.046, 414.407, 52835.629 25/05/29,13:08:25,12,09,1, 12.0,1,1, 17.672, 10662.034, 414.406, 52835.603 25/05/29,13:08:25,13,09,1, 12.0,1,1, 17.672, 10662.029, 414.403, 52835.586 25/05/29,13:08:25,14,09,1, 12.0,1,1, 17.672, 10662.023, 414.394, 52835.655 25/05/29,13:08:25,15,09,1, 12.0,1,1, 17.672, 10662.002, 414.399, 52835.686 25/05/29,13:08:25,16,09,1, 12.0,1,1, 17.672, 10662.009, 414.387, 52835.661 25/05/29,13:08:25,17,09,1, 12.0,1,1, 17.672, 10661.988, 414.381, 52835.634 25/05/29,13:08:25,18,09,1, 12.0,1,1, 17.672, 10661.987, 414.364, 52835.724 25/05/29,13:08:25,19,09,1, 12.0,1,1, 17.672, 10661.968, 414.385, 52835.747 25/05/29,13:08:26,00,09,1, 11.9,1,1, 17.672, 10661.968, 414.385, 52835.747 25/05/29,13:08:26,01,09,1, 11.9,1,1, 17.672, 10661.960, 414.374, 52835.734 25/05/29,13:08:26,02,09,1, 11.9,1,1, 17.672, 10661.935, 414.378, 52835.735 25/05/29,13:08:26,03,09,1, 11.9,1,1, 17.672, 10661.921, 414.373, 52835.841 25/05/29,13:08:26,04,09,1, 11.9,1,1, 17.672, 10661.906, 414.392, 52835.824 25/05/29,13:08:26,05,09,1, 11.9,1,1, 17.672, 10661.907, 414.366, 52835.839 25/05/29,13:08:26,06,09,1, 11.9,1,1, 17.672, 10661.897, 414.357, 52835.784 25/05/29,13:08:26,07,09,1, 11.9,1,1, 17.672, 10661.885, 414.359, 52835.840 25/05/29,13:08:26,08,09,1, 11.9,1,1, 17.672, 10661.880, 414.370, 52835.899 25/05/29,13:08:26,09,09,1, 11.9,1,1, 17.672, 10661.882, 414.386, 52835.875 25/05/29,13:08:26,10,09,1, 11.9,1,1, 17.672, 10661.842, 414.368, 52835.900 25/05/29,13:08:26,11,09,1, 11.9,1,1, 17.672, 10661.828, 414.369, 52835.992 25/05/29,13:08:26,12,09,1, 11.9,1,1, 17.672, 10661.837, 414.359, 52835.923 25/05/29,13:08:26,13,09,1, 11.9,1,1, 17.672, 10661.855, 414.355, 52835.909 25/05/29,13:08:26,14,09,1, 11.9,1,1, 17.672, 10661.842, 414.370, 52835.943 25/05/29,13:08:26,15,09,1, 11.9,1,1, 17.672, 10661.811, 414.354, 52835.940 25/05/29,13:08:26,16,09,1, 11.9,1,1, 17.672, 10661.826, 414.341, 52835.980 25/05/29,13:08:26,17,09,1, 11.9,1,1, 17.672, 10661.808, 414.363, 52835.975 25/05/29,13:08:26,18,09,1, 11.9,1,1, 17.672, 10661.815, 414.344, 52835.966 25/05/29,13:08:26,19,09,1, 11.9,1,1, 17.672, 10661.797, 414.357, 52836.056 25/05/29,13:08:27,00,09,1, 11.9,1,1, 17.675, 10661.793, 414.357, 52836.056 25/05/29,13:08:27,01,09,1, 11.9,1,1, 17.675, 10661.780, 414.354, 52836.068 25/05/29,13:08:27,02,09,1, 11.9,1,1, 17.675, 10661.795, 414.331, 52836.094 25/05/29,13:08:27,03,09,1, 11.9,1,1, 17.675, 10661.762, 414.344, 52836.085 25/05/29,13:08:27,04,09,1, 11.9,1,1, 17.675, 10661.750, 414.342, 52836.111 25/05/29,13:08:27,05,09,1, 11.9,1,1, 17.675, 10661.747, 414.362, 52836.157 25/05/29,13:08:27,06,09,1, 11.9,1,1, 17.675, 10661.734, 414.331, 52836.166 25/05/29,13:08:27,07,09,1, 11.9,1,1, 17.675, 10661.740, 414.344, 52836.172 25/05/29,13:08:27,08,09,1, 11.9,1,1, 17.675, 10661.730, 414.343, 52836.129 25/05/29,13:08:27,09,09,1, 11.9,1,1, 17.675, 10661.719, 414.324, 52836.147 25/05/29,13:08:27,10,09,1, 11.9,1,1, 17.675, 10661.719, 414.343, 52836.234 25/05/29,13:08:27,11,09,1, 11.9,1,1, 17.675, 10661.676, 414.294, 52836.199 25/05/29,13:08:27,12,09,1, 11.9,1,1, 17.675, 10661.670, 414.314, 52836.212 25/05/29,13:08:27,13,09,1, 11.9,1,1, 17.675, 10661.679, 414.329, 52836.243 25/05/29,13:08:27,14,09,1, 11.9,1,1, 17.675, 10661.679, 414.325, 52836.214 25/05/29,13:08:27,15,09,1, 11.9,1,1, 17.675, 10661.672, 414.315, 52836.230 25/05/29,13:08:27,16,09,1, 11.9,1,1, 17.675, 10661.651, 414.327, 52836.255 25/05/29,13:08:27,17,09,1, 11.9,1,1, 17.675, 10661.650, 414.319, 52836.282 25/05/29,13:08:27,18,09,1, 11.9,1,1, 17.675, 10661.648, 414.315, 52836.270 25/05/29,13:08:27,19,09,1, 11.9,1,1, 17.675, 10661.659, 414.305, 52836.372 25/05/29,13:08:28,00,09,1, 11.9,1,1, 17.673, 10661.651, 414.305, 52836.372 25/05/29,13:08:28,01,09,1, 11.9,1,1, 17.673, 10661.619, 414.288, 52836.302 25/05/29,13:08:28,02,09,1, 11.9,1,1, 17.673, 10661.625, 414.337, 52836.407 25/05/29,13:08:28,03,09,1, 11.9,1,1, 17.673, 10661.602, 414.317, 52836.390 25/05/29,13:08:28,04,09,1, 11.9,1,1, 17.673, 10661.593, 414.321, 52836.348 25/05/29,13:08:28,05,09,1, 11.9,1,1, 17.673, 10661.606, 414.311, 52836.369 25/05/29,13:08:28,06,09,1, 11.9,1,1, 17.673, 10661.552, 414.305, 52836.401 25/05/29,13:08:28,07,09,1, 11.9,1,1, 17.673, 10661.577, 414.309, 52836.461 25/05/29,13:08:28,08,09,1, 11.9,1,1, 17.673, 10661.573, 414.299, 52836.427 25/05/29,13:08:28,09,09,1, 11.9,1,1, 17.673, 10661.558, 414.281, 52836.466 25/05/29,13:08:28,10,09,1, 11.9,1,1, 17.673, 10661.546, 414.292, 52836.512 25/05/29,13:08:28,11,09,1, 11.9,1,1, 17.673, 10661.556, 414.294, 52836.462 25/05/29,13:08:28,12,09,1, 11.9,1,1, 17.673, 10661.546, 414.289, 52836.483 25/05/29,13:08:28,13,09,1, 11.9,1,1, 17.673, 10661.558, 414.311, 52836.566 25/05/29,13:08:28,14,09,1, 11.9,1,1, 17.673, 10661.525, 414.301, 52836.587 25/05/29,13:08:28,15,09,1, 11.9,1,1, 17.673, 10661.515, 414.288, 52836.548 25/05/29,13:08:28,16,09,1, 11.9,1,1, 17.673, 10661.530, 414.301, 52836.605 25/05/29,13:08:28,17,09,1, 11.9,1,1, 17.673, 10661.493, 414.275, 52836.622 25/05/29,13:08:28,18,09,1, 11.9,1,1, 17.673, 10661.498, 414.286, 52836.587 25/05/29,13:08:28,19,09,1, 11.9,1,1, 17.673, 10661.479, 414.276, 52836.614 25/05/29,13:08:29,00,09,1, 11.9,1,1, 17.672, 10661.476, 414.276, 52836.614 25/05/29,13:08:29,01,09,1, 11.9,1,1, 17.672, 10661.487, 414.284, 52836.624 25/05/29,13:08:29,02,09,1, 11.9,1,1, 17.672, 10661.480, 414.298, 52836.646 25/05/29,13:08:29,03,09,1, 11.9,1,1, 17.672, 10661.440, 414.303, 52836.705 25/05/29,13:08:29,04,09,1, 11.9,1,1, 17.672, 10661.474, 414.297, 52836.715 25/05/29,13:08:29,05,09,1, 11.9,1,1, 17.672, 10661.478, 414.312, 52836.695 25/05/29,13:08:29,06,09,1, 11.9,1,1, 17.672, 10661.434, 414.288, 52836.755 25/05/29,13:08:29,07,09,1, 11.9,1,1, 17.672, 10661.426, 414.319, 52836.758 25/05/29,13:08:29,08,09,1, 11.9,1,1, 17.672, 10661.431, 414.300, 52836.787 25/05/29,13:08:29,09,09,1, 11.9,1,1, 17.672, 10661.441, 414.300, 52836.730 25/05/29,13:08:29,10,09,1, 11.9,1,1, 17.672, 10661.417, 414.305, 52836.763 25/05/29,13:08:29,11,09,1, 11.9,1,1, 17.672, 10661.425, 414.321, 52836.835 25/05/29,13:08:29,12,09,1, 11.9,1,1, 17.672, 10661.431, 414.281, 52836.787 25/05/29,13:08:29,13,09,1, 11.9,1,1, 17.672, 10661.404, 414.279, 52836.780 25/05/29,13:08:29,14,09,1, 11.9,1,1, 17.672, 10661.401, 414.289, 52836.874 25/05/29,13:08:29,15,09,1, 11.9,1,1, 17.672, 10661.404, 414.288, 52836.872 25/05/29,13:08:29,16,09,1, 11.9,1,1, 17.672, 10661.363, 414.286, 52836.786 25/05/29,13:08:29,17,09,1, 11.9,1,1, 17.672, 10661.354, 414.294, 52836.809 25/05/29,13:08:29,18,09,1, 11.9,1,1, 17.672, 10661.356, 414.287, 52836.843 25/05/29,13:08:29,19,09,1, 11.9,1,1, 17.672, 10661.358, 414.293, 52836.876 25/05/29,13:08:30,00,09,1, 12.0,1,1, 17.672, 10661.350, 414.293, 52836.876 25/05/29,13:08:30,01,09,1, 12.0,1,1, 17.672, 10661.332, 414.280, 52836.899 25/05/29,13:08:30,02,09,1, 12.0,1,1, 17.672, 10661.332, 414.285, 52836.919 25/05/29,13:08:30,03,09,1, 12.0,1,1, 17.672, 10661.316, 414.296, 52836.991 25/05/29,13:08:30,04,09,1, 12.0,1,1, 17.672, 10661.300, 414.297, 52836.968 25/05/29,13:08:30,05,09,1, 12.0,1,1, 17.672, 10661.297, 414.285, 52836.945 25/05/29,13:08:30,06,09,1, 12.0,1,1, 17.672, 10661.302, 414.301, 52837.042 25/05/29,13:08:30,07,09,1, 12.0,1,1, 17.672, 10661.277, 414.303, 52837.029 25/05/29,13:08:30,08,09,1, 12.0,1,1, 17.672, 10661.261, 414.314, 52837.072 25/05/29,13:08:30,09,09,1, 12.0,1,1, 17.672, 10661.294, 414.308, 52836.980 25/05/29,13:08:30,10,09,1, 12.0,1,1, 17.672, 10661.266, 414.322, 52837.111 25/05/29,13:08:30,11,09,1, 12.0,1,1, 17.672, 10661.263, 414.296, 52837.083 25/05/29,13:08:30,12,09,1, 12.0,1,1, 17.672, 10661.237, 414.334, 52837.055 25/05/29,13:08:30,13,09,1, 12.0,1,1, 17.672, 10661.257, 414.291, 52837.058 25/05/29,13:08:30,14,09,1, 12.0,1,1, 17.672, 10661.254, 414.326, 52837.148 25/05/29,13:08:30,15,09,1, 12.0,1,1, 17.672, 10661.258, 414.276, 52837.137 25/05/29,13:08:30,16,09,1, 12.0,1,1, 17.672, 10661.252, 414.319, 52837.191 25/05/29,13:08:30,17,09,1, 12.0,1,1, 17.672, 10661.245, 414.304, 52837.109 25/05/29,13:08:30,18,09,1, 12.0,1,1, 17.672, 10661.218, 414.338, 52837.224 25/05/29,13:08:30,19,09,1, 12.0,1,1, 17.672, 10661.257, 414.328, 52837.213 25/05/29,13:08:31,00,09,1, 12.0,1,1, 17.674, 10661.250, 414.328, 52837.213 25/05/29,13:08:31,01,09,1, 12.0,1,1, 17.674, 10661.190, 414.336, 52837.240 25/05/29,13:08:31,02,09,1, 12.0,1,1, 17.674, 10661.200, 414.345, 52837.186 25/05/29,13:08:31,03,09,1, 12.0,1,1, 17.674, 10661.166, 414.345, 52837.279 25/05/29,13:08:31,04,09,1, 12.0,1,1, 17.674, 10661.158, 414.355, 52837.263 25/05/29,13:08:31,05,09,1, 12.0,1,1, 17.674, 10661.156, 414.347, 52837.302 25/05/29,13:08:31,06,09,1, 12.0,1,1, 17.674, 10661.156, 414.374, 52837.315 25/05/29,13:08:31,07,09,1, 12.0,1,1, 17.674, 10661.137, 414.373, 52837.447 25/05/29,13:08:31,08,09,1, 12.0,1,1, 17.674, 10661.157, 414.366, 52837.368 25/05/29,13:08:31,09,09,1, 12.0,1,1, 17.674, 10661.135, 414.375, 52837.377 25/05/29,13:08:31,10,09,1, 12.0,1,1, 17.674, 10661.137, 414.362, 52837.382 25/05/29,13:08:31,11,09,1, 12.0,1,1, 17.674, 10661.160, 414.370, 52837.357 25/05/29,13:08:31,12,09,1, 12.0,1,1, 17.674, 10661.127, 414.368, 52837.311 25/05/29,13:08:31,13,09,1, 12.0,1,1, 17.674, 10661.135, 414.389, 52837.437 25/05/29,13:08:31,14,09,1, 12.0,1,1, 17.674, 10661.118, 414.391, 52837.417 25/05/29,13:08:31,15,09,1, 12.0,1,1, 17.674, 10661.105, 414.394, 52837.406 25/05/29,13:08:31,16,09,1, 12.0,1,1, 17.674, 10661.112, 414.389, 52837.417 25/05/29,13:08:31,17,09,1, 12.0,1,1, 17.674, 10661.102, 414.412, 52837.495 25/05/29,13:08:31,18,09,1, 12.0,1,1, 17.674, 10661.079, 414.408, 52837.522 25/05/29,13:08:31,19,09,1, 12.0,1,1, 17.674, 10661.088, 414.431, 52837.538 25/05/29,13:08:32,00,09,1, 11.9,1,1, 17.672, 10661.083, 414.431, 52837.538 25/05/29,13:08:32,01,09,1, 11.9,1,1, 17.672, 10661.064, 414.408, 52837.497 25/05/29,13:08:32,02,09,1, 11.9,1,1, 17.672, 10661.058, 414.433, 52837.535 25/05/29,13:08:32,03,09,1, 11.9,1,1, 17.672, 10661.045, 414.440, 52837.614 25/05/29,13:08:32,04,09,1, 11.9,1,1, 17.672, 10661.058, 414.403, 52837.522 25/05/29,13:08:32,05,09,1, 11.9,1,1, 17.672, 10661.032, 414.435, 52837.577 25/05/29,13:08:32,06,09,1, 11.9,1,1, 17.672, 10661.026, 414.434, 52837.588 25/05/29,13:08:32,07,09,1, 11.9,1,1, 17.672, 10661.049, 414.475, 52837.601 25/05/29,13:08:32,08,09,1, 11.9,1,1, 17.672, 10661.046, 414.429, 52837.666 25/05/29,13:08:32,09,09,1, 11.9,1,1, 17.672, 10661.007, 414.454, 52837.692 25/05/29,13:08:32,10,09,1, 11.9,1,1, 17.672, 10661.014, 414.453, 52837.608 25/05/29,13:08:32,11,09,1, 11.9,1,1, 17.672, 10661.004, 414.487, 52837.785 25/05/29,13:08:32,12,09,1, 11.9,1,1, 17.672, 10661.014, 414.472, 52837.708 25/05/29,13:08:32,13,09,1, 11.9,1,1, 17.672, 10660.988, 414.483, 52837.686 25/05/29,13:08:32,14,09,1, 11.9,1,1, 17.672, 10661.019, 414.490, 52837.723 25/05/29,13:08:32,15,09,1, 11.9,1,1, 17.672, 10661.021, 414.502, 52837.779 25/05/29,13:08:32,16,09,1, 11.9,1,1, 17.672, 10660.981, 414.507, 52837.730 25/05/29,13:08:32,17,09,1, 11.9,1,1, 17.672, 10660.995, 414.524, 52837.749 25/05/29,13:08:32,18,09,1, 11.9,1,1, 17.672, 10661.009, 414.526, 52837.801 25/05/29,13:08:32,19,09,1, 11.9,1,1, 17.672, 10660.964, 414.526, 52837.830 25/05/29,13:08:33,00,09,1, 11.9,1,1, 17.671, 10660.958, 414.526, 52837.830 25/05/29,13:08:33,01,09,1, 11.9,1,1, 17.671, 10660.963, 414.526, 52837.812 25/05/29,13:08:33,02,09,1, 11.9,1,1, 17.671, 10660.970, 414.537, 52837.910 25/05/29,13:08:33,03,09,1, 11.9,1,1, 17.671, 10660.972, 414.553, 52837.837 25/05/29,13:08:33,04,09,1, 11.9,1,1, 17.671, 10660.955, 414.570, 52837.951 25/05/29,13:08:33,05,09,1, 11.9,1,1, 17.671, 10660.966, 414.560, 52837.911 25/05/29,13:08:33,06,09,1, 11.9,1,1, 17.671, 10660.933, 414.598, 52837.899 25/05/29,13:08:33,07,09,1, 11.9,1,1, 17.671, 10660.952, 414.551, 52837.895 25/05/29,13:08:33,08,09,1, 11.9,1,1, 17.671, 10660.949, 414.579, 52837.911 25/05/29,13:08:33,09,09,1, 11.9,1,1, 17.671, 10660.939, 414.578, 52837.914 25/05/29,13:08:33,10,09,1, 11.9,1,1, 17.671, 10660.930, 414.578, 52838.031 25/05/29,13:08:33,11,09,1, 11.9,1,1, 17.671, 10660.922, 414.617, 52837.980 25/05/29,13:08:33,12,09,1, 11.9,1,1, 17.671, 10660.939, 414.596, 52837.982 25/05/29,13:08:33,13,09,1, 11.9,1,1, 17.671, 10660.908, 414.605, 52837.981 25/05/29,13:08:33,14,09,1, 11.9,1,1, 17.671, 10660.907, 414.603, 52838.032 25/05/29,13:08:33,15,09,1, 11.9,1,1, 17.671, 10660.871, 414.596, 52838.066 25/05/29,13:08:33,16,09,1, 11.9,1,1, 17.671, 10660.889, 414.624, 52838.072 25/05/29,13:08:33,17,09,1, 11.9,1,1, 17.671, 10660.896, 414.622, 52838.053 25/05/29,13:08:33,18,09,1, 11.9,1,1, 17.671, 10660.901, 414.633, 52838.082 25/05/29,13:08:33,19,09,1, 11.9,1,1, 17.671, 10660.877, 414.632, 52838.084 25/05/29,13:08:34,00,09,1, 12.0,1,1, 17.679, 10660.875, 414.632, 52838.084 25/05/29,13:08:34,01,09,1, 12.0,1,1, 17.679, 10660.864, 414.653, 52838.222 25/05/29,13:08:34,02,09,1, 12.0,1,1, 17.679, 10660.860, 414.650, 52838.086 25/05/29,13:08:34,03,09,1, 12.0,1,1, 17.679, 10660.870, 414.637, 52838.163 25/05/29,13:08:34,04,09,1, 12.0,1,1, 17.679, 10660.884, 414.654, 52838.166 25/05/29,13:08:34,05,09,1, 12.0,1,1, 17.679, 10660.869, 414.656, 52838.256 25/05/29,13:08:34,06,09,1, 12.0,1,1, 17.679, 10660.856, 414.663, 52838.249 25/05/29,13:08:34,07,09,1, 12.0,1,1, 17.679, 10660.865, 414.665, 52838.255 25/05/29,13:08:34,08,09,1, 12.0,1,1, 17.679, 10660.826, 414.662, 52838.236 25/05/29,13:08:34,09,09,1, 12.0,1,1, 17.679, 10660.832, 414.676, 52838.306 25/05/29,13:08:34,10,09,1, 12.0,1,1, 17.679, 10660.839, 414.709, 52838.271 25/05/29,13:08:34,11,09,1, 12.0,1,1, 17.679, 10660.840, 414.703, 52838.394 25/05/29,13:08:34,12,09,1, 12.0,1,1, 17.679, 10660.840, 414.710, 52838.398 25/05/29,13:08:34,13,09,1, 12.0,1,1, 17.679, 10660.827, 414.710, 52838.371 25/05/29,13:08:34,14,09,1, 12.0,1,1, 17.679, 10660.816, 414.730, 52838.390 25/05/29,13:08:34,15,09,1, 12.0,1,1, 17.679, 10660.802, 414.725, 52838.424 25/05/29,13:08:34,16,09,1, 12.0,1,1, 17.679, 10660.808, 414.734, 52838.413 25/05/29,13:08:34,17,09,1, 12.0,1,1, 17.679, 10660.818, 414.746, 52838.452 25/05/29,13:08:34,18,09,1, 12.0,1,1, 17.679, 10660.823, 414.732, 52838.488 25/05/29,13:08:34,19,09,1, 12.0,1,1, 17.679, 10660.810, 414.733, 52838.401 25/05/29,13:08:35,00,09,1, 11.9,1,1, 17.672, 10660.808, 414.733, 52838.401 25/05/29,13:08:35,01,09,1, 11.9,1,1, 17.672, 10660.790, 414.762, 52838.529 25/05/29,13:08:35,02,09,1, 11.9,1,1, 17.672, 10660.774, 414.792, 52838.500 25/05/29,13:08:35,03,09,1, 11.9,1,1, 17.672, 10660.775, 414.775, 52838.427 25/05/29,13:08:35,04,09,1, 11.9,1,1, 17.672, 10660.753, 414.791, 52838.464 25/05/29,13:08:35,05,09,1, 11.9,1,1, 17.672, 10660.780, 414.766, 52838.553 25/05/29,13:08:35,06,09,1, 11.9,1,1, 17.672, 10660.767, 414.768, 52838.470 25/05/29,13:08:35,07,09,1, 11.9,1,1, 17.672, 10660.737, 414.796, 52838.589 25/05/29,13:08:35,08,09,1, 11.9,1,1, 17.672, 10660.759, 414.779, 52838.478 25/05/29,13:08:35,09,09,1, 11.9,1,1, 17.672, 10660.768, 414.812, 52838.586 25/05/29,13:08:35,10,09,1, 11.9,1,1, 17.672, 10660.751, 414.790, 52838.545 25/05/29,13:08:35,11,09,1, 11.9,1,1, 17.672, 10660.735, 414.824, 52838.657 25/05/29,13:08:35,12,09,1, 11.9,1,1, 17.672, 10660.730, 414.818, 52838.637 25/05/29,13:08:35,13,09,1, 11.9,1,1, 17.672, 10660.746, 414.802, 52838.635 25/05/29,13:08:35,14,09,1, 11.9,1,1, 17.672, 10660.732, 414.842, 52838.619 25/05/29,13:08:35,15,09,1, 11.9,1,1, 17.672, 10660.727, 414.851, 52838.636 25/05/29,13:08:35,16,09,1, 11.9,1,1, 17.672, 10660.712, 414.876, 52838.690 25/05/29,13:08:35,17,09,1, 11.9,1,1, 17.672, 10660.719, 414.880, 52838.783 25/05/29,13:08:35,18,09,1, 11.9,1,1, 17.672, 10660.708, 414.850, 52838.655 25/05/29,13:08:35,19,09,1, 11.9,1,1, 17.672, 10660.725, 414.875, 52838.689 25/05/29,13:08:36,00,09,1, 12.0,1,1, 17.674, 10660.716, 414.875, 52838.689 25/05/29,13:08:36,01,09,1, 12.0,1,1, 17.674, 10660.706, 414.891, 52838.736 25/05/29,13:08:36,02,09,1, 12.0,1,1, 17.674, 10660.680, 414.913, 52838.789 25/05/29,13:08:36,03,09,1, 12.0,1,1, 17.674, 10660.690, 414.886, 52838.757 25/05/29,13:08:36,04,09,1, 12.0,1,1, 17.674, 10660.679, 414.922, 52838.835 25/05/29,13:08:36,05,09,1, 12.0,1,1, 17.674, 10660.700, 414.924, 52838.796 25/05/29,13:08:36,06,09,1, 12.0,1,1, 17.674, 10660.662, 414.953, 52838.807 25/05/29,13:08:36,07,09,1, 12.0,1,1, 17.674, 10660.672, 414.946, 52838.815 25/05/29,13:08:36,08,09,1, 12.0,1,1, 17.674, 10660.690, 414.959, 52838.917 25/05/29,13:08:36,09,09,1, 12.0,1,1, 17.674, 10660.690, 414.983, 52838.862 25/05/29,13:08:36,10,09,1, 12.0,1,1, 17.674, 10660.677, 414.969, 52838.911 25/05/29,13:08:36,11,09,1, 12.0,1,1, 17.674, 10660.666, 414.992, 52838.948 25/05/29,13:08:36,12,09,1, 12.0,1,1, 17.674, 10660.666, 414.956, 52838.958 25/05/29,13:08:36,13,09,1, 12.0,1,1, 17.674, 10660.652, 415.005, 52838.925 25/05/29,13:08:36,14,09,1, 12.0,1,1, 17.674, 10660.634, 415.007, 52838.937 25/05/29,13:08:36,15,09,1, 12.0,1,1, 17.674, 10660.655, 415.018, 52838.979 25/05/29,13:08:36,16,09,1, 12.0,1,1, 17.674, 10660.664, 415.038, 52839.004 25/05/29,13:08:36,17,09,1, 12.0,1,1, 17.674, 10660.641, 415.032, 52838.970 25/05/29,13:08:36,18,09,1, 12.0,1,1, 17.674, 10660.647, 415.052, 52839.063 25/05/29,13:08:36,19,09,1, 12.0,1,1, 17.674, 10660.647, 415.040, 52839.021 25/05/29,13:08:37,00,09,1, 11.9,1,1, 17.678, 10660.641, 415.040, 52839.021 25/05/29,13:08:37,01,09,1, 11.9,1,1, 17.678, 10660.656, 415.070, 52839.075 25/05/29,13:08:37,02,09,1, 11.9,1,1, 17.678, 10660.618, 415.085, 52839.145 25/05/29,13:08:37,03,09,1, 11.9,1,1, 17.678, 10660.672, 415.091, 52839.176 25/05/29,13:08:37,04,09,1, 11.9,1,1, 17.678, 10660.661, 415.086, 52839.098 25/05/29,13:08:37,05,09,1, 11.9,1,1, 17.678, 10660.655, 415.082, 52839.130 25/05/29,13:08:37,06,09,1, 11.9,1,1, 17.678, 10660.667, 415.125, 52839.185 25/05/29,13:08:37,07,09,1, 11.9,1,1, 17.678, 10660.650, 415.135, 52839.181 25/05/29,13:08:37,08,09,1, 11.9,1,1, 17.678, 10660.653, 415.126, 52839.190 25/05/29,13:08:37,09,09,1, 11.9,1,1, 17.678, 10660.664, 415.140, 52839.144 25/05/29,13:08:37,10,09,1, 11.9,1,1, 17.678, 10660.640, 415.151, 52839.162 25/05/29,13:08:37,11,09,1, 11.9,1,1, 17.678, 10660.650, 415.168, 52839.263 25/05/29,13:08:37,12,09,1, 11.9,1,1, 17.678, 10660.646, 415.180, 52839.194 25/05/29,13:08:37,13,09,1, 11.9,1,1, 17.678, 10660.632, 415.178, 52839.326 25/05/29,13:08:37,14,09,1, 11.9,1,1, 17.678, 10660.659, 415.175, 52839.244 25/05/29,13:08:37,15,09,1, 11.9,1,1, 17.678, 10660.643, 415.200, 52839.251 25/05/29,13:08:37,16,09,1, 11.9,1,1, 17.678, 10660.650, 415.177, 52839.315 25/05/29,13:08:37,17,09,1, 11.9,1,1, 17.678, 10660.645, 415.202, 52839.375 25/05/29,13:08:37,18,09,1, 11.9,1,1, 17.678, 10660.664, 415.216, 52839.301 25/05/29,13:08:37,19,09,1, 11.9,1,1, 17.678, 10660.645, 415.213, 52839.322 25/05/29,13:08:38,00,09,1, 11.9,1,1, 17.675, 10660.641, 415.213, 52839.322 25/05/29,13:08:38,01,09,1, 11.9,1,1, 17.675, 10660.639, 415.223, 52839.376 25/05/29,13:08:38,02,09,1, 11.9,1,1, 17.675, 10660.634, 415.231, 52839.359 25/05/29,13:08:38,03,09,1, 11.9,1,1, 17.675, 10660.633, 415.263, 52839.420 25/05/29,13:08:38,04,09,1, 11.9,1,1, 17.675, 10660.659, 415.279, 52839.457 25/05/29,13:08:38,05,09,1, 11.9,1,1, 17.675, 10660.648, 415.287, 52839.431 25/05/29,13:08:38,06,09,1, 11.9,1,1, 17.675, 10660.637, 415.303, 52839.447 25/05/29,13:08:38,07,09,1, 11.9,1,1, 17.675, 10660.656, 415.314, 52839.406 25/05/29,13:08:38,08,09,1, 11.9,1,1, 17.675, 10660.629, 415.315, 52839.488 25/05/29,13:08:38,09,09,1, 11.9,1,1, 17.675, 10660.645, 415.329, 52839.498 25/05/29,13:08:38,10,09,1, 11.9,1,1, 17.675, 10660.649, 415.329, 52839.513 25/05/29,13:08:38,11,09,1, 11.9,1,1, 17.675, 10660.643, 415.336, 52839.508 25/05/29,13:08:38,12,09,1, 11.9,1,1, 17.675, 10660.636, 415.327, 52839.528 25/05/29,13:08:38,13,09,1, 11.9,1,1, 17.675, 10660.644, 415.337, 52839.510 25/05/29,13:08:38,14,09,1, 11.9,1,1, 17.675, 10660.641, 415.367, 52839.535 25/05/29,13:08:38,15,09,1, 11.9,1,1, 17.675, 10660.662, 415.351, 52839.574 25/05/29,13:08:38,16,09,1, 11.9,1,1, 17.675, 10660.626, 415.390, 52839.577 25/05/29,13:08:38,17,09,1, 11.9,1,1, 17.675, 10660.640, 415.405, 52839.581 25/05/29,13:08:38,18,09,1, 11.9,1,1, 17.675, 10660.634, 415.429, 52839.614 25/05/29,13:08:38,19,09,1, 11.9,1,1, 17.675, 10660.615, 415.408, 52839.580 25/05/29,13:08:39,00,09,1, 11.9,1,1, 17.678, 10660.608, 415.408, 52839.580 25/05/29,13:08:39,01,09,1, 11.9,1,1, 17.678, 10660.624, 415.434, 52839.631 25/05/29,13:08:39,02,09,1, 11.9,1,1, 17.678, 10660.638, 415.431, 52839.653 25/05/29,13:08:39,03,09,1, 11.9,1,1, 17.678, 10660.637, 415.436, 52839.639 25/05/29,13:08:39,04,09,1, 11.9,1,1, 17.678, 10660.620, 415.473, 52839.665 25/05/29,13:08:39,05,09,1, 11.9,1,1, 17.678, 10660.636, 415.489, 52839.681 25/05/29,13:08:39,06,09,1, 11.9,1,1, 17.678, 10660.629, 415.492, 52839.775 25/05/29,13:08:39,07,09,1, 11.9,1,1, 17.678, 10660.639, 415.506, 52839.782 25/05/29,13:08:39,08,09,1, 11.9,1,1, 17.678, 10660.647, 415.510, 52839.779 25/05/29,13:08:39,09,09,1, 11.9,1,1, 17.678, 10660.608, 415.528, 52839.663 25/05/29,13:08:39,10,09,1, 11.9,1,1, 17.678, 10660.627, 415.497, 52839.763 25/05/29,13:08:39,11,09,1, 11.9,1,1, 17.678, 10660.623, 415.507, 52839.773 25/05/29,13:08:39,12,09,1, 11.9,1,1, 17.678, 10660.631, 415.527, 52839.739 25/05/29,13:08:39,13,09,1, 11.9,1,1, 17.678, 10660.631, 415.530, 52839.808 25/05/29,13:08:39,14,09,1, 11.9,1,1, 17.678, 10660.635, 415.571, 52839.820 25/05/29,13:08:39,15,09,1, 11.9,1,1, 17.678, 10660.621, 415.567, 52839.788 25/05/29,13:08:39,16,09,1, 11.9,1,1, 17.678, 10660.605, 415.579, 52839.968 25/05/29,13:08:39,17,09,1, 11.9,1,1, 17.678, 10660.651, 415.592, 52839.844 25/05/29,13:08:39,18,09,1, 11.9,1,1, 17.678, 10660.634, 415.599, 52839.846 25/05/29,13:08:39,19,09,1, 11.9,1,1, 17.678, 10660.617, 415.602, 52839.958 25/05/29,13:08:40,00,09,1, 11.9,1,1, 17.679, 10660.616, 415.602, 52839.958 25/05/29,13:08:40,01,09,1, 11.9,1,1, 17.679, 10660.632, 415.600, 52839.843 25/05/29,13:08:40,02,09,1, 11.9,1,1, 17.679, 10660.608, 415.628, 52839.960 25/05/29,13:08:40,03,09,1, 11.9,1,1, 17.679, 10660.639, 415.610, 52839.934 25/05/29,13:08:40,04,09,1, 11.9,1,1, 17.679, 10660.620, 415.623, 52839.944 25/05/29,13:08:40,05,09,1, 11.9,1,1, 17.679, 10660.597, 415.649, 52840.007 25/05/29,13:08:40,06,09,1, 11.9,1,1, 17.679, 10660.620, 415.654, 52840.059 25/05/29,13:08:40,07,09,1, 11.9,1,1, 17.679, 10660.621, 415.662, 52840.022 25/05/29,13:08:40,08,09,1, 11.9,1,1, 17.679, 10660.605, 415.654, 52840.043 25/05/29,13:08:40,09,09,1, 11.9,1,1, 17.679, 10660.608, 415.671, 52840.062 25/05/29,13:08:40,10,09,1, 11.9,1,1, 17.679, 10660.622, 415.703, 52840.099 25/05/29,13:08:40,11,09,1, 11.9,1,1, 17.679, 10660.642, 415.698, 52840.034 25/05/29,13:08:40,12,09,1, 11.9,1,1, 17.679, 10660.639, 415.718, 52840.071 25/05/29,13:08:40,13,09,1, 11.9,1,1, 17.679, 10660.644, 415.726, 52840.151 25/05/29,13:08:40,14,09,1, 11.9,1,1, 17.679, 10660.641, 415.734, 52840.077 25/05/29,13:08:40,15,09,1, 11.9,1,1, 17.679, 10660.643, 415.731, 52840.160 25/05/29,13:08:40,16,09,1, 11.9,1,1, 17.679, 10660.632, 415.758, 52840.183 25/05/29,13:08:40,17,09,1, 11.9,1,1, 17.679, 10660.648, 415.771, 52840.137 25/05/29,13:08:40,18,09,1, 11.9,1,1, 17.679, 10660.626, 415.760, 52840.245 25/05/29,13:08:40,19,09,1, 11.9,1,1, 17.679, 10660.609, 415.771, 52840.177 25/05/29,13:08:41,00,09,1, 11.9,1,1, 17.677, 10660.608, 415.771, 52840.177 25/05/29,13:08:41,01,09,1, 11.9,1,1, 17.677, 10660.614, 415.807, 52840.305 25/05/29,13:08:41,02,09,1, 11.9,1,1, 17.677, 10660.629, 415.812, 52840.286 25/05/29,13:08:41,03,09,1, 11.9,1,1, 17.677, 10660.614, 415.811, 52840.196 25/05/29,13:08:41,04,09,1, 11.9,1,1, 17.677, 10660.610, 415.823, 52840.193 25/05/29,13:08:41,05,09,1, 11.9,1,1, 17.677, 10660.627, 415.832, 52840.216 25/05/29,13:08:41,06,09,1, 11.9,1,1, 17.677, 10660.605, 415.846, 52840.325 25/05/29,13:08:41,07,09,1, 11.9,1,1, 17.677, 10660.623, 415.835, 52840.293 25/05/29,13:08:41,08,09,1, 11.9,1,1, 17.677, 10660.610, 415.847, 52840.298 25/05/29,13:08:41,09,09,1, 11.9,1,1, 17.677, 10660.617, 415.868, 52840.338 25/05/29,13:08:41,10,09,1, 11.9,1,1, 17.677, 10660.605, 415.861, 52840.283 25/05/29,13:08:41,11,09,1, 11.9,1,1, 17.677, 10660.620, 415.879, 52840.342 25/05/29,13:08:41,12,09,1, 11.9,1,1, 17.677, 10660.620, 415.879, 52840.397 25/05/29,13:08:41,13,09,1, 11.9,1,1, 17.677, 10660.592, 415.897, 52840.434 25/05/29,13:08:41,14,09,1, 11.9,1,1, 17.677, 10660.579, 415.896, 52840.370 25/05/29,13:08:41,15,09,1, 11.9,1,1, 17.677, 10660.632, 415.909, 52840.358 25/05/29,13:08:41,16,09,1, 11.9,1,1, 17.677, 10660.583, 415.923, 52840.404 25/05/29,13:08:41,17,09,1, 11.9,1,1, 17.677, 10660.589, 415.939, 52840.508 25/05/29,13:08:41,18,09,1, 11.9,1,1, 17.677, 10660.562, 415.933, 52840.464 25/05/29,13:08:41,19,09,1, 11.9,1,1, 17.677, 10660.585, 415.938, 52840.452 25/05/29,13:08:42,00,10,1, 11.9,1,1, 17.681, 10660.583, 415.938, 52840.452 25/05/29,13:08:42,01,10,1, 11.9,1,1, 17.681, 10660.575, 415.970, 52840.500 25/05/29,13:08:42,02,10,1, 11.9,1,1, 17.681, 10660.565, 415.968, 52840.502 25/05/29,13:08:42,03,10,1, 11.9,1,1, 17.681, 10660.563, 415.970, 52840.561 25/05/29,13:08:42,04,10,1, 11.9,1,1, 17.681, 10660.571, 415.974, 52840.527 25/05/29,13:08:42,05,10,1, 11.9,1,1, 17.681, 10660.563, 416.014, 52840.536 25/05/29,13:08:42,06,10,1, 11.9,1,1, 17.681, 10660.564, 416.016, 52840.624 25/05/29,13:08:42,07,10,1, 11.9,1,1, 17.681, 10660.566, 416.011, 52840.538 25/05/29,13:08:42,08,10,1, 11.9,1,1, 17.681, 10660.552, 416.014, 52840.577 25/05/29,13:08:42,09,10,1, 11.9,1,1, 17.681, 10660.567, 416.019, 52840.667 25/05/29,13:08:42,10,10,1, 11.9,1,1, 17.681, 10660.550, 416.036, 52840.611 25/05/29,13:08:42,11,10,1, 11.9,1,1, 17.681, 10660.548, 416.064, 52840.667 25/05/29,13:08:42,12,10,1, 11.9,1,1, 17.681, 10660.577, 416.062, 52840.650 25/05/29,13:08:42,13,10,1, 11.9,1,1, 17.681, 10660.555, 416.074, 52840.647 25/05/29,13:08:42,14,10,1, 11.9,1,1, 17.681, 10660.570, 416.088, 52840.736 25/05/29,13:08:42,15,10,1, 11.9,1,1, 17.681, 10660.561, 416.103, 52840.679 25/05/29,13:08:42,16,10,1, 11.9,1,1, 17.681, 10660.566, 416.090, 52840.689 25/05/29,13:08:42,17,10,1, 11.9,1,1, 17.681, 10660.567, 416.116, 52840.793 25/05/29,13:08:42,18,10,1, 11.9,1,1, 17.681, 10660.578, 416.132, 52840.788 25/05/29,13:08:42,19,10,1, 11.9,1,1, 17.681, 10660.553, 416.113, 52840.700 25/05/29,13:08:43,00,10,1, 11.9,1,1, 17.678, 10660.549, 416.113, 52840.700 25/05/29,13:08:43,01,10,1, 11.9,1,1, 17.678, 10660.563, 416.153, 52840.766 25/05/29,13:08:43,02,10,1, 11.9,1,1, 17.678, 10660.537, 416.135, 52840.847 25/05/29,13:08:43,03,10,1, 11.9,1,1, 17.678, 10660.538, 416.168, 52840.835 25/05/29,13:08:43,04,10,1, 11.9,1,1, 17.678, 10660.564, 416.172, 52840.826 25/05/29,13:08:43,05,10,1, 11.9,1,1, 17.678, 10660.544, 416.188, 52840.845 25/05/29,13:08:43,06,10,1, 11.9,1,1, 17.678, 10660.552, 416.206, 52840.830 25/05/29,13:08:43,07,10,1, 11.9,1,1, 17.678, 10660.530, 416.176, 52840.865 25/05/29,13:08:43,08,10,1, 11.9,1,1, 17.678, 10660.551, 416.221, 52840.940 25/05/29,13:08:43,09,10,1, 11.9,1,1, 17.678, 10660.547, 416.203, 52840.907 25/05/29,13:08:43,10,10,1, 11.9,1,1, 17.678, 10660.519, 416.208, 52840.889 25/05/29,13:08:43,11,10,1, 11.9,1,1, 17.678, 10660.548, 416.238, 52840.849 25/05/29,13:08:43,12,10,1, 11.9,1,1, 17.678, 10660.532, 416.233, 52840.977 25/05/29,13:08:43,13,10,1, 11.9,1,1, 17.678, 10660.517, 416.252, 52840.938 25/05/29,13:08:43,14,10,1, 11.9,1,1, 17.678, 10660.520, 416.262, 52840.941 25/05/29,13:08:43,15,10,1, 11.9,1,1, 17.678, 10660.539, 416.252, 52840.995 25/05/29,13:08:43,16,10,1, 11.9,1,1, 17.678, 10660.516, 416.272, 52840.942 25/05/29,13:08:43,17,10,1, 11.9,1,1, 17.678, 10660.532, 416.271, 52840.962 25/05/29,13:08:43,18,10,1, 11.9,1,1, 17.678, 10660.534, 416.317, 52841.020 25/05/29,13:08:43,19,10,1, 11.9,1,1, 17.678, 10660.524, 416.290, 52840.998 25/05/29,13:08:44,00,09,1, 11.8,1,1, 17.681, 10660.516, 416.290, 52840.998 25/05/29,13:08:44,01,09,1, 11.8,1,1, 17.681, 10660.530, 416.335, 52841.029 25/05/29,13:08:44,02,09,1, 11.8,1,1, 17.681, 10660.518, 416.347, 52841.062 25/05/29,13:08:44,03,09,1, 11.8,1,1, 17.681, 10660.522, 416.339, 52841.061 25/05/29,13:08:44,04,09,1, 11.8,1,1, 17.681, 10660.538, 416.321, 52841.079 25/05/29,13:08:44,05,09,1, 11.8,1,1, 17.681, 10660.531, 416.355, 52841.107 25/05/29,13:08:44,06,09,1, 11.8,1,1, 17.681, 10660.536, 416.359, 52841.148 25/05/29,13:08:44,07,09,1, 11.8,1,1, 17.681, 10660.538, 416.391, 52841.154 25/05/29,13:08:44,08,09,1, 11.8,1,1, 17.681, 10660.524, 416.371, 52841.161 25/05/29,13:08:44,09,09,1, 11.8,1,1, 17.681, 10660.551, 416.403, 52841.169 25/05/29,13:08:44,10,09,1, 11.8,1,1, 17.681, 10660.517, 416.399, 52841.117 25/05/29,13:08:44,11,09,1, 11.8,1,1, 17.681, 10660.521, 416.415, 52841.188 25/05/29,13:08:44,12,09,1, 11.8,1,1, 17.681, 10660.516, 416.405, 52841.176 25/05/29,13:08:44,13,09,1, 11.8,1,1, 17.681, 10660.528, 416.436, 52841.205 25/05/29,13:08:44,14,09,1, 11.8,1,1, 17.681, 10660.514, 416.432, 52841.216 25/05/29,13:08:44,15,09,1, 11.8,1,1, 17.681, 10660.530, 416.430, 52841.183 25/05/29,13:08:44,16,09,1, 11.8,1,1, 17.681, 10660.513, 416.435, 52841.252 25/05/29,13:08:44,17,09,1, 11.8,1,1, 17.681, 10660.505, 416.471, 52841.210 25/05/29,13:08:44,18,09,1, 11.8,1,1, 17.681, 10660.501, 416.461, 52841.287 25/05/29,13:08:44,19,09,1, 11.8,1,1, 17.681, 10660.528, 416.479, 52841.255 25/05/29,13:08:45,00,09,1, 11.9,1,1, 17.680, 10660.524, 416.479, 52841.255 25/05/29,13:08:45,01,09,1, 11.9,1,1, 17.680, 10660.504, 416.492, 52841.344 25/05/29,13:08:45,02,09,1, 11.9,1,1, 17.680, 10660.507, 416.515, 52841.270 25/05/29,13:08:45,03,09,1, 11.9,1,1, 17.680, 10660.495, 416.509, 52841.361 25/05/29,13:08:45,04,09,1, 11.9,1,1, 17.680, 10660.500, 416.497, 52841.359 25/05/29,13:08:45,05,09,1, 11.9,1,1, 17.680, 10660.523, 416.518, 52841.401 25/05/29,13:08:45,06,09,1, 11.9,1,1, 17.680, 10660.492, 416.517, 52841.403 25/05/29,13:08:45,07,09,1, 11.9,1,1, 17.680, 10660.508, 416.556, 52841.438 25/05/29,13:08:45,08,09,1, 11.9,1,1, 17.680, 10660.511, 416.531, 52841.390 25/05/29,13:08:45,09,09,1, 11.9,1,1, 17.680, 10660.502, 416.546, 52841.373 25/05/29,13:08:45,10,09,1, 11.9,1,1, 17.680, 10660.522, 416.547, 52841.414 25/05/29,13:08:45,11,09,1, 11.9,1,1, 17.680, 10660.506, 416.573, 52841.473 25/05/29,13:08:45,12,09,1, 11.9,1,1, 17.680, 10660.529, 416.564, 52841.414 25/05/29,13:08:45,13,09,1, 11.9,1,1, 17.680, 10660.498, 416.569, 52841.510 25/05/29,13:08:45,14,09,1, 11.9,1,1, 17.680, 10660.500, 416.573, 52841.472 25/05/29,13:08:45,15,09,1, 11.9,1,1, 17.680, 10660.510, 416.579, 52841.459 25/05/29,13:08:45,16,09,1, 11.9,1,1, 17.680, 10660.498, 416.578, 52841.474 25/05/29,13:08:45,17,09,1, 11.9,1,1, 17.680, 10660.520, 416.604, 52841.540 25/05/29,13:08:45,18,09,1, 11.9,1,1, 17.680, 10660.508, 416.625, 52841.594 25/05/29,13:08:45,19,09,1, 11.9,1,1, 17.680, 10660.522, 416.619, 52841.498 25/05/29,13:08:46,00,09,1, 12.0,1,1, 17.677, 10660.516, 416.619, 52841.498 25/05/29,13:08:46,01,09,1, 12.0,1,1, 17.677, 10660.522, 416.652, 52841.630 25/05/29,13:08:46,02,09,1, 12.0,1,1, 17.677, 10660.517, 416.632, 52841.527 25/05/29,13:08:46,03,09,1, 12.0,1,1, 17.677, 10660.514, 416.647, 52841.608 25/05/29,13:08:46,04,09,1, 12.0,1,1, 17.677, 10660.518, 416.652, 52841.617 25/05/29,13:08:46,05,09,1, 12.0,1,1, 17.677, 10660.505, 416.661, 52841.645 25/05/29,13:08:46,06,09,1, 12.0,1,1, 17.677, 10660.517, 416.655, 52841.676 25/05/29,13:08:46,07,09,1, 12.0,1,1, 17.677, 10660.560, 416.671, 52841.661 25/05/29,13:08:46,08,09,1, 12.0,1,1, 17.677, 10660.545, 416.676, 52841.627 25/05/29,13:08:46,09,09,1, 12.0,1,1, 17.677, 10660.532, 416.692, 52841.632 25/05/29,13:08:46,10,09,1, 12.0,1,1, 17.677, 10660.509, 416.697, 52841.694 25/05/29,13:08:46,11,09,1, 12.0,1,1, 17.677, 10660.519, 416.686, 52841.694 25/05/29,13:08:46,12,09,1, 12.0,1,1, 17.677, 10660.516, 416.735, 52841.749 25/05/29,13:08:46,13,09,1, 12.0,1,1, 17.677, 10660.535, 416.710, 52841.719 25/05/29,13:08:46,14,09,1, 12.0,1,1, 17.677, 10660.520, 416.726, 52841.718 25/05/29,13:08:46,15,09,1, 12.0,1,1, 17.677, 10660.527, 416.726, 52841.694 25/05/29,13:08:46,16,09,1, 12.0,1,1, 17.677, 10660.517, 416.722, 52841.701 25/05/29,13:08:46,17,09,1, 12.0,1,1, 17.677, 10660.534, 416.738, 52841.694 25/05/29,13:08:46,18,09,1, 12.0,1,1, 17.677, 10660.531, 416.751, 52841.787 25/05/29,13:08:46,19,09,1, 12.0,1,1, 17.677, 10660.520, 416.757, 52841.802 25/05/29,13:08:47,00,10,1, 11.9,1,1, 17.676, 10660.516, 416.757, 52841.802 25/05/29,13:08:47,01,10,1, 11.9,1,1, 17.676, 10660.540, 416.788, 52841.807 25/05/29,13:08:47,02,10,1, 11.9,1,1, 17.676, 10660.562, 416.790, 52841.835 25/05/29,13:08:47,03,10,1, 11.9,1,1, 17.676, 10660.559, 416.775, 52841.805 25/05/29,13:08:47,04,10,1, 11.9,1,1, 17.676, 10660.534, 416.770, 52841.845 25/05/29,13:08:47,05,10,1, 11.9,1,1, 17.676, 10660.524, 416.782, 52841.871 25/05/29,13:08:47,06,10,1, 11.9,1,1, 17.676, 10660.550, 416.821, 52841.954 25/05/29,13:08:47,07,10,1, 11.9,1,1, 17.676, 10660.534, 416.823, 52841.901 25/05/29,13:08:47,08,10,1, 11.9,1,1, 17.676, 10660.553, 416.830, 52841.911 25/05/29,13:08:47,09,10,1, 11.9,1,1, 17.676, 10660.537, 416.845, 52841.938 25/05/29,13:08:47,10,10,1, 11.9,1,1, 17.676, 10660.536, 416.843, 52841.889 25/05/29,13:08:47,11,10,1, 11.9,1,1, 17.676, 10660.542, 416.847, 52841.922 25/05/29,13:08:47,12,10,1, 11.9,1,1, 17.676, 10660.548, 416.839, 52841.933 25/05/29,13:08:47,13,10,1, 11.9,1,1, 17.676, 10660.564, 416.832, 52841.953 25/05/29,13:08:47,14,10,1, 11.9,1,1, 17.676, 10660.537, 416.884, 52841.972 25/05/29,13:08:47,15,10,1, 11.9,1,1, 17.676, 10660.547, 416.880, 52841.999 25/05/29,13:08:47,16,10,1, 11.9,1,1, 17.676, 10660.543, 416.871, 52842.035 25/05/29,13:08:47,17,10,1, 11.9,1,1, 17.676, 10660.574, 416.901, 52842.087 25/05/29,13:08:47,18,10,1, 11.9,1,1, 17.676, 10660.565, 416.905, 52841.966 25/05/29,13:08:47,19,10,1, 11.9,1,1, 17.676, 10660.570, 416.911, 52842.089 25/05/29,13:08:48,00,09,1, 11.9,1,1, 17.679, 10660.566, 416.911, 52842.089 25/05/29,13:08:48,01,09,1, 11.9,1,1, 17.679, 10660.561, 416.914, 52842.034 25/05/29,13:08:48,02,09,1, 11.9,1,1, 17.679, 10660.536, 416.913, 52842.106 25/05/29,13:08:48,03,09,1, 11.9,1,1, 17.679, 10660.567, 416.932, 52842.065 25/05/29,13:08:48,04,09,1, 11.9,1,1, 17.679, 10660.566, 416.931, 52842.107 25/05/29,13:08:48,05,09,1, 11.9,1,1, 17.679, 10660.570, 416.949, 52842.111 25/05/29,13:08:48,06,09,1, 11.9,1,1, 17.679, 10660.580, 416.968, 52842.135 25/05/29,13:08:48,07,09,1, 11.9,1,1, 17.679, 10660.586, 416.965, 52841.950 25/05/29,13:08:48,08,09,1, 11.9,1,1, 17.679, 10660.554, 416.989, 52842.180 25/05/29,13:08:48,09,09,1, 11.9,1,1, 17.679, 10660.581, 416.977, 52842.104 25/05/29,13:08:48,10,09,1, 11.9,1,1, 17.679, 10660.590, 416.988, 52842.142 25/05/29,13:08:48,11,09,1, 11.9,1,1, 17.679, 10660.604, 416.997, 52842.150 25/05/29,13:08:48,12,09,1, 11.9,1,1, 17.679, 10660.592, 417.012, 52842.213 25/05/29,13:08:48,13,09,1, 11.9,1,1, 17.679, 10660.607, 417.028, 52842.273 25/05/29,13:08:48,14,09,1, 11.9,1,1, 17.679, 10660.620, 417.004, 52842.196 25/05/29,13:08:48,15,09,1, 11.9,1,1, 17.679, 10660.609, 417.016, 52842.234 25/05/29,13:08:48,16,09,1, 11.9,1,1, 17.679, 10660.592, 417.066, 52842.312 25/05/29,13:08:48,17,09,1, 11.9,1,1, 17.679, 10660.606, 417.049, 52842.240 25/05/29,13:08:48,18,09,1, 11.9,1,1, 17.679, 10660.620, 417.056, 52842.339 25/05/29,13:08:48,19,09,1, 11.9,1,1, 17.679, 10660.606, 417.065, 52842.267 25/05/29,13:08:49,00,09,1, 11.9,1,1, 17.682, 10660.599, 417.065, 52842.267 25/05/29,13:08:49,01,09,1, 11.9,1,1, 17.682, 10660.631, 417.081, 52842.287 25/05/29,13:08:49,02,09,1, 11.9,1,1, 17.682, 10660.645, 417.087, 52842.378 25/05/29,13:08:49,03,09,1, 11.9,1,1, 17.682, 10660.643, 417.087, 52842.320 25/05/29,13:08:49,04,09,1, 11.9,1,1, 17.682, 10660.599, 417.101, 52842.296 25/05/29,13:08:49,05,09,1, 11.9,1,1, 17.682, 10660.574, 417.129, 52842.512 25/05/29,13:08:49,06,09,1, 11.9,1,1, 17.682, 10660.661, 417.120, 52842.332 25/05/29,13:08:49,07,09,1, 11.9,1,1, 17.682, 10660.638, 417.135, 52842.422 25/05/29,13:08:49,08,09,1, 11.9,1,1, 17.682, 10660.644, 417.147, 52842.480 25/05/29,13:08:49,09,09,1, 11.9,1,1, 17.682, 10660.618, 417.156, 52842.461 25/05/29,13:08:49,10,09,1, 11.9,1,1, 17.682, 10660.642, 417.158, 52842.451 25/05/29,13:08:49,11,09,1, 11.9,1,1, 17.682, 10660.636, 417.146, 52842.463 25/05/29,13:08:49,12,09,1, 11.9,1,1, 17.682, 10660.653, 417.194, 52842.499 25/05/29,13:08:49,13,09,1, 11.9,1,1, 17.682, 10660.661, 417.198, 52842.487 25/05/29,13:08:49,14,09,1, 11.9,1,1, 17.682, 10660.651, 417.199, 52842.451 25/05/29,13:08:49,15,09,1, 11.9,1,1, 17.682, 10660.675, 417.205, 52842.489 25/05/29,13:08:49,16,09,1, 11.9,1,1, 17.682, 10660.656, 417.230, 52842.517 25/05/29,13:08:49,17,09,1, 11.9,1,1, 17.682, 10660.646, 417.249, 52842.448 25/05/29,13:08:49,18,09,1, 11.9,1,1, 17.682, 10660.647, 417.260, 52842.564 25/05/29,13:08:49,19,09,1, 11.9,1,1, 17.682, 10660.668, 417.248, 52842.488 25/05/29,13:08:50,00,09,1, 11.9,1,1, 17.683, 10660.666, 417.248, 52842.488 25/05/29,13:08:50,01,09,1, 11.9,1,1, 17.683, 10660.716, 417.298, 52842.645 25/05/29,13:08:50,02,09,1, 11.9,1,1, 17.683, 10660.666, 417.267, 52842.545 25/05/29,13:08:50,03,09,1, 11.9,1,1, 17.683, 10660.673, 417.282, 52842.558 25/05/29,13:08:50,04,09,1, 11.9,1,1, 17.683, 10660.705, 417.273, 52842.614 25/05/29,13:08:50,05,09,1, 11.9,1,1, 17.683, 10660.695, 417.283, 52842.589 25/05/29,13:08:50,06,09,1, 11.9,1,1, 17.683, 10660.702, 417.316, 52842.657 25/05/29,13:08:50,07,09,1, 11.9,1,1, 17.683, 10660.716, 417.315, 52842.676 25/05/29,13:08:50,08,09,1, 11.9,1,1, 17.683, 10660.712, 417.318, 52842.685 25/05/29,13:08:50,09,09,1, 11.9,1,1, 17.683, 10660.697, 417.341, 52842.738 25/05/29,13:08:50,10,09,1, 11.9,1,1, 17.683, 10660.694, 417.324, 52842.764 25/05/29,13:08:50,11,09,1, 11.9,1,1, 17.683, 10660.708, 417.327, 52842.698 25/05/29,13:08:50,12,09,1, 11.9,1,1, 17.683, 10660.698, 417.330, 52842.817 25/05/29,13:08:50,13,09,1, 11.9,1,1, 17.683, 10660.738, 417.351, 52842.715 25/05/29,13:08:50,14,09,1, 11.9,1,1, 17.683, 10660.748, 417.359, 52842.713 25/05/29,13:08:50,15,09,1, 11.9,1,1, 17.683, 10660.733, 417.374, 52842.693 25/05/29,13:08:50,16,09,1, 11.9,1,1, 17.683, 10660.737, 417.380, 52842.799 25/05/29,13:08:50,17,09,1, 11.9,1,1, 17.683, 10660.734, 417.396, 52842.721 25/05/29,13:08:50,18,09,1, 11.9,1,1, 17.683, 10660.733, 417.414, 52842.793 25/05/29,13:08:50,19,09,1, 11.9,1,1, 17.683, 10660.716, 417.402, 52842.822 25/05/29,13:08:51,00,09,1, 11.9,1,1, 17.679, 10660.708, 417.402, 52842.822 25/05/29,13:08:51,01,09,1, 11.9,1,1, 17.679, 10660.756, 417.422, 52842.918 25/05/29,13:08:51,02,09,1, 11.9,1,1, 17.679, 10660.741, 417.439, 52842.815 25/05/29,13:08:51,03,09,1, 11.9,1,1, 17.679, 10660.741, 417.445, 52842.869 25/05/29,13:08:51,04,09,1, 11.9,1,1, 17.679, 10660.755, 417.448, 52842.832 25/05/29,13:08:51,05,09,1, 11.9,1,1, 17.679, 10660.771, 417.461, 52842.843 25/05/29,13:08:51,06,09,1, 11.9,1,1, 17.679, 10660.764, 417.468, 52842.921 25/05/29,13:08:51,07,09,1, 11.9,1,1, 17.679, 10660.740, 417.486, 52842.959 25/05/29,13:08:51,08,09,1, 11.9,1,1, 17.679, 10660.768, 417.464, 52842.901 25/05/29,13:08:51,09,09,1, 11.9,1,1, 17.679, 10660.746, 417.491, 52842.937 25/05/29,13:08:51,10,09,1, 11.9,1,1, 17.679, 10660.762, 417.490, 52843.006 25/05/29,13:08:51,11,09,1, 11.9,1,1, 17.679, 10660.763, 417.530, 52842.930 25/05/29,13:08:51,12,09,1, 11.9,1,1, 17.679, 10660.771, 417.495, 52842.931 25/05/29,13:08:51,13,09,1, 11.9,1,1, 17.679, 10660.763, 417.535, 52843.032 25/05/29,13:08:51,14,09,1, 11.9,1,1, 17.679, 10660.760, 417.527, 52842.979 25/05/29,13:08:51,15,09,1, 11.9,1,1, 17.679, 10660.779, 417.545, 52843.020 25/05/29,13:08:51,16,09,1, 11.9,1,1, 17.679, 10660.769, 417.538, 52842.955 25/05/29,13:08:51,17,09,1, 11.9,1,1, 17.679, 10660.763, 417.567, 52843.030 25/05/29,13:08:51,18,09,1, 11.9,1,1, 17.679, 10660.794, 417.576, 52843.072 25/05/29,13:08:51,19,09,1, 11.9,1,1, 17.679, 10660.803, 417.560, 52843.041 25/05/29,13:08:52,00,09,1, 12.0,1,1, 17.682, 10660.800, 417.560, 52843.041 25/05/29,13:08:52,01,09,1, 12.0,1,1, 17.682, 10660.776, 417.585, 52843.082 25/05/29,13:08:52,02,09,1, 12.0,1,1, 17.682, 10660.787, 417.608, 52843.144 25/05/29,13:08:52,03,09,1, 12.0,1,1, 17.682, 10660.825, 417.594, 52843.079 25/05/29,13:08:52,04,09,1, 12.0,1,1, 17.682, 10660.800, 417.632, 52843.194 25/05/29,13:08:52,05,09,1, 12.0,1,1, 17.682, 10660.816, 417.594, 52843.128 25/05/29,13:08:52,06,09,1, 12.0,1,1, 17.682, 10660.808, 417.617, 52843.097 25/05/29,13:08:52,07,09,1, 12.0,1,1, 17.682, 10660.827, 417.650, 52843.151 25/05/29,13:08:52,08,09,1, 12.0,1,1, 17.682, 10660.830, 417.645, 52843.122 25/05/29,13:08:52,09,09,1, 12.0,1,1, 17.682, 10660.807, 417.645, 52843.179 25/05/29,13:08:52,10,09,1, 12.0,1,1, 17.682, 10660.823, 417.667, 52843.222 25/05/29,13:08:52,11,09,1, 12.0,1,1, 17.682, 10660.835, 417.643, 52843.166 25/05/29,13:08:52,12,09,1, 12.0,1,1, 17.682, 10660.842, 417.667, 52843.147 25/05/29,13:08:52,13,09,1, 12.0,1,1, 17.682, 10660.818, 417.678, 52843.228 25/05/29,13:08:52,14,09,1, 12.0,1,1, 17.682, 10660.835, 417.688, 52843.199 25/05/29,13:08:52,15,09,1, 12.0,1,1, 17.682, 10660.844, 417.687, 52843.269 25/05/29,13:08:52,16,09,1, 12.0,1,1, 17.682, 10660.834, 417.703, 52843.231 25/05/29,13:08:52,17,09,1, 12.0,1,1, 17.682, 10660.836, 417.719, 52843.328 25/05/29,13:08:52,18,09,1, 12.0,1,1, 17.682, 10660.856, 417.705, 52843.298 25/05/29,13:08:52,19,09,1, 12.0,1,1, 17.682, 10660.854, 417.712, 52843.212 25/05/29,13:08:53,00,09,1, 12.0,1,1, 17.677, 10660.850, 417.712, 52843.212 25/05/29,13:08:53,01,09,1, 12.0,1,1, 17.677, 10660.844, 417.723, 52843.269 25/05/29,13:08:53,02,09,1, 12.0,1,1, 17.677, 10660.852, 417.726, 52843.334 25/05/29,13:08:53,03,09,1, 12.0,1,1, 17.677, 10660.847, 417.748, 52843.339 25/05/29,13:08:53,04,09,1, 12.0,1,1, 17.677, 10660.858, 417.752, 52843.348 25/05/29,13:08:53,05,09,1, 12.0,1,1, 17.677, 10660.838, 417.747, 52843.388 25/05/29,13:08:53,06,09,1, 12.0,1,1, 17.677, 10660.854, 417.763, 52843.373 25/05/29,13:08:53,07,09,1, 12.0,1,1, 17.677, 10660.837, 417.773, 52843.350 25/05/29,13:08:53,08,09,1, 12.0,1,1, 17.677, 10660.866, 417.757, 52843.362 25/05/29,13:08:53,09,09,1, 12.0,1,1, 17.677, 10660.865, 417.764, 52843.428 25/05/29,13:08:53,10,09,1, 12.0,1,1, 17.677, 10660.864, 417.782, 52843.432 25/05/29,13:08:53,11,09,1, 12.0,1,1, 17.677, 10660.876, 417.802, 52843.417 25/05/29,13:08:53,12,09,1, 12.0,1,1, 17.677, 10660.874, 417.813, 52843.448 25/05/29,13:08:53,13,09,1, 12.0,1,1, 17.677, 10660.888, 417.804, 52843.431 25/05/29,13:08:53,14,09,1, 12.0,1,1, 17.677, 10660.883, 417.797, 52843.462 25/05/29,13:08:53,15,09,1, 12.0,1,1, 17.677, 10660.874, 417.824, 52843.465 25/05/29,13:08:53,16,09,1, 12.0,1,1, 17.677, 10660.884, 417.817, 52843.493 25/05/29,13:08:53,17,09,1, 12.0,1,1, 17.677, 10660.898, 417.830, 52843.491 25/05/29,13:08:53,18,09,1, 12.0,1,1, 17.677, 10660.897, 417.809, 52843.532 25/05/29,13:08:53,19,09,1, 12.0,1,1, 17.677, 10660.890, 417.821, 52843.512 25/05/29,13:08:54,00,09,1, 11.9,1,1, 17.681, 10660.883, 417.821, 52843.512 25/05/29,13:08:54,01,09,1, 11.9,1,1, 17.681, 10660.898, 417.860, 52843.562 25/05/29,13:08:54,02,09,1, 11.9,1,1, 17.681, 10660.905, 417.842, 52843.545 25/05/29,13:08:54,03,09,1, 11.9,1,1, 17.681, 10660.900, 417.861, 52843.595 25/05/29,13:08:54,04,09,1, 11.9,1,1, 17.681, 10660.876, 417.836, 52843.589 25/05/29,13:08:54,05,09,1, 11.9,1,1, 17.681, 10660.886, 417.846, 52843.594 25/05/29,13:08:54,06,09,1, 11.9,1,1, 17.681, 10660.922, 417.886, 52843.637 25/05/29,13:08:54,07,09,1, 11.9,1,1, 17.681, 10660.900, 417.895, 52843.575 25/05/29,13:08:54,08,09,1, 11.9,1,1, 17.681, 10660.904, 417.873, 52843.617 25/05/29,13:08:54,09,09,1, 11.9,1,1, 17.681, 10660.927, 417.861, 52843.577 25/05/29,13:08:54,10,09,1, 11.9,1,1, 17.681, 10660.908, 417.895, 52843.698 25/05/29,13:08:54,11,09,1, 11.9,1,1, 17.681, 10660.903, 417.896, 52843.660 25/05/29,13:08:54,12,09,1, 11.9,1,1, 17.681, 10660.922, 417.908, 52843.623 25/05/29,13:08:54,13,09,1, 11.9,1,1, 17.681, 10660.905, 417.903, 52843.654 25/05/29,13:08:54,14,09,1, 11.9,1,1, 17.681, 10660.894, 417.913, 52843.737 25/05/29,13:08:54,15,09,1, 11.9,1,1, 17.681, 10660.931, 417.919, 52843.659 25/05/29,13:08:54,16,09,1, 11.9,1,1, 17.681, 10660.922, 417.923, 52843.685 25/05/29,13:08:54,17,09,1, 11.9,1,1, 17.681, 10660.890, 417.913, 52843.744 25/05/29,13:08:54,18,09,1, 11.9,1,1, 17.681, 10660.912, 417.936, 52843.741 25/05/29,13:08:54,19,09,1, 11.9,1,1, 17.681, 10660.946, 417.929, 52843.774 25/05/29,13:08:55,00,09,1, 11.9,1,1, 17.686, 10660.942, 417.929, 52843.774 25/05/29,13:08:55,01,09,1, 11.9,1,1, 17.686, 10660.932, 417.953, 52843.761 25/05/29,13:08:55,02,09,1, 11.9,1,1, 17.686, 10660.923, 417.975, 52843.816 25/05/29,13:08:55,03,09,1, 11.9,1,1, 17.686, 10660.942, 417.967, 52843.749 25/05/29,13:08:55,04,09,1, 11.9,1,1, 17.686, 10660.936, 417.967, 52843.780 25/05/29,13:08:55,05,09,1, 11.9,1,1, 17.686, 10660.960, 417.962, 52843.813 25/05/29,13:08:55,06,09,1, 11.9,1,1, 17.686, 10660.954, 417.981, 52843.734 25/05/29,13:08:55,07,09,1, 11.9,1,1, 17.686, 10660.938, 417.974, 52843.795 25/05/29,13:08:55,08,09,1, 11.9,1,1, 17.686, 10660.942, 417.989, 52843.849 25/05/29,13:08:55,09,09,1, 11.9,1,1, 17.686, 10660.974, 417.986, 52843.838 25/05/29,13:08:55,10,09,1, 11.9,1,1, 17.686, 10660.945, 418.015, 52843.820 25/05/29,13:08:55,11,09,1, 11.9,1,1, 17.686, 10660.960, 418.016, 52843.847 25/05/29,13:08:55,12,09,1, 11.9,1,1, 17.686, 10660.958, 418.015, 52843.922 25/05/29,13:08:55,13,09,1, 11.9,1,1, 17.686, 10660.993, 418.013, 52843.865 25/05/29,13:08:55,14,09,1, 11.9,1,1, 17.686, 10660.976, 418.005, 52843.714 25/05/29,13:08:55,15,09,1, 11.9,1,1, 17.686, 10660.981, 418.001, 52843.803 25/05/29,13:08:55,16,09,1, 11.9,1,1, 17.686, 10660.989, 418.013, 52843.857 25/05/29,13:08:55,17,09,1, 11.9,1,1, 17.686, 10661.000, 418.021, 52843.978 25/05/29,13:08:55,18,09,1, 11.9,1,1, 17.686, 10660.983, 418.039, 52843.938 25/05/29,13:08:55,19,09,1, 11.9,1,1, 17.686, 10660.988, 418.063, 52843.981 25/05/29,13:08:56,00,09,1, 11.9,1,1, 17.684, 10660.983, 418.063, 52843.981 25/05/29,13:08:56,01,09,1, 11.9,1,1, 17.684, 10660.988, 418.065, 52844.017 25/05/29,13:08:56,02,09,1, 11.9,1,1, 17.684, 10660.993, 418.067, 52844.024 25/05/29,13:08:56,03,09,1, 11.9,1,1, 17.684, 10661.015, 418.072, 52844.031 25/05/29,13:08:56,04,09,1, 11.9,1,1, 17.684, 10661.025, 418.074, 52844.028 25/05/29,13:08:56,05,09,1, 11.9,1,1, 17.684, 10661.034, 418.059, 52844.008 25/05/29,13:08:56,06,09,1, 11.9,1,1, 17.684, 10661.017, 418.101, 52844.067 25/05/29,13:08:56,07,09,1, 11.9,1,1, 17.684, 10661.017, 418.108, 52844.069 25/05/29,13:08:56,08,09,1, 11.9,1,1, 17.684, 10660.994, 418.100, 52844.051 25/05/29,13:08:56,09,09,1, 11.9,1,1, 17.684, 10661.036, 418.123, 52844.123 25/05/29,13:08:56,10,09,1, 11.9,1,1, 17.684, 10661.045, 418.137, 52844.043 25/05/29,13:08:56,11,09,1, 11.9,1,1, 17.684, 10661.037, 418.148, 52844.027 25/05/29,13:08:56,12,09,1, 11.9,1,1, 17.684, 10661.045, 418.127, 52844.118 25/05/29,13:08:56,13,09,1, 11.9,1,1, 17.684, 10661.046, 418.138, 52844.004 25/05/29,13:08:56,14,09,1, 11.9,1,1, 17.684, 10661.059, 418.145, 52844.088 25/05/29,13:08:56,15,09,1, 11.9,1,1, 17.684, 10661.083, 418.162, 52844.097 25/05/29,13:08:56,16,09,1, 11.9,1,1, 17.684, 10661.064, 418.152, 52844.117 25/05/29,13:08:56,17,09,1, 11.9,1,1, 17.684, 10661.065, 418.175, 52844.159 25/05/29,13:08:56,18,09,1, 11.9,1,1, 17.684, 10661.088, 418.161, 52844.092 25/05/29,13:08:56,19,09,1, 11.9,1,1, 17.684, 10661.079, 418.189, 52844.214 25/05/29,13:08:57,00,09,1, 11.9,1,1, 17.681, 10661.075, 418.189, 52844.214 25/05/29,13:08:57,01,09,1, 11.9,1,1, 17.681, 10661.109, 418.178, 52844.217 25/05/29,13:08:57,02,09,1, 11.9,1,1, 17.681, 10661.121, 418.212, 52844.338 25/05/29,13:08:57,03,09,1, 11.9,1,1, 17.681, 10661.117, 418.208, 52844.396 25/05/29,13:08:57,04,09,1, 11.9,1,1, 17.681, 10661.141, 418.218, 52844.433 25/05/29,13:08:57,05,09,1, 11.9,1,1, 17.681, 10661.109, 418.255, 52844.432 25/05/29,13:08:57,06,09,1, 11.9,1,1, 17.681, 10661.121, 418.239, 52844.438 25/05/29,13:08:57,07,09,1, 11.9,1,1, 17.681, 10661.114, 418.255, 52844.445 25/05/29,13:08:57,08,09,1, 11.9,1,1, 17.681, 10661.145, 418.275, 52844.383 25/05/29,13:08:57,09,09,1, 11.9,1,1, 17.681, 10661.161, 418.261, 52844.445 25/05/29,13:08:57,10,09,1, 11.9,1,1, 17.681, 10661.136, 418.279, 52844.448 25/05/29,13:08:57,11,09,1, 11.9,1,1, 17.681, 10661.155, 418.280, 52844.497 25/05/29,13:08:57,12,09,1, 11.9,1,1, 17.681, 10661.177, 418.265, 52844.442 25/05/29,13:08:57,13,09,1, 11.9,1,1, 17.681, 10661.195, 418.279, 52844.436 25/05/29,13:08:57,14,09,1, 11.9,1,1, 17.681, 10661.168, 418.293, 52844.450 25/05/29,13:08:57,15,09,1, 11.9,1,1, 17.681, 10661.192, 418.291, 52844.495 25/05/29,13:08:57,16,09,1, 11.9,1,1, 17.681, 10661.201, 418.304, 52844.530 25/05/29,13:08:57,17,09,1, 11.9,1,1, 17.681, 10661.204, 418.301, 52844.524 25/05/29,13:08:57,18,09,1, 11.9,1,1, 17.681, 10661.222, 418.315, 52844.534 25/05/29,13:08:57,19,09,1, 11.9,1,1, 17.681, 10661.242, 418.325, 52844.614 25/05/29,13:08:58,00,09,1, 11.9,1,1, 17.685, 10661.234, 418.325, 52844.614 25/05/29,13:08:58,01,09,1, 11.9,1,1, 17.685, 10661.241, 418.349, 52844.583 25/05/29,13:08:58,02,09,1, 11.9,1,1, 17.685, 10661.240, 418.335, 52844.611 25/05/29,13:08:58,03,09,1, 11.9,1,1, 17.685, 10661.261, 418.335, 52844.626 25/05/29,13:08:58,04,09,1, 11.9,1,1, 17.685, 10661.261, 418.336, 52844.606 25/05/29,13:08:58,05,09,1, 11.9,1,1, 17.685, 10661.249, 418.342, 52844.635 25/05/29,13:08:58,06,09,1, 11.9,1,1, 17.685, 10661.269, 418.356, 52844.643 25/05/29,13:08:58,07,09,1, 11.9,1,1, 17.685, 10661.276, 418.345, 52844.666 25/05/29,13:08:58,08,09,1, 11.9,1,1, 17.685, 10661.299, 418.381, 52844.622 25/05/29,13:08:58,09,09,1, 11.9,1,1, 17.685, 10661.289, 418.374, 52844.723 25/05/29,13:08:58,10,09,1, 11.9,1,1, 17.685, 10661.327, 418.393, 52844.656 25/05/29,13:08:58,11,09,1, 11.9,1,1, 17.685, 10661.320, 418.379, 52844.614 25/05/29,13:08:58,12,09,1, 11.9,1,1, 17.685, 10661.323, 418.396, 52844.666 25/05/29,13:08:58,13,09,1, 11.9,1,1, 17.685, 10661.344, 418.404, 52844.769 25/05/29,13:08:58,14,09,1, 11.9,1,1, 17.685, 10661.335, 418.405, 52844.737 25/05/29,13:08:58,15,09,1, 11.9,1,1, 17.685, 10661.369, 418.420, 52844.768 25/05/29,13:08:58,16,09,1, 11.9,1,1, 17.685, 10661.365, 418.439, 52844.748 25/05/29,13:08:58,17,09,1, 11.9,1,1, 17.685, 10661.346, 418.407, 52844.788 25/05/29,13:08:58,18,09,1, 11.9,1,1, 17.685, 10661.392, 418.440, 52844.831 25/05/29,13:08:58,19,09,1, 11.9,1,1, 17.685, 10661.408, 418.428, 52844.726 25/05/29,13:08:59,00,09,1, 11.9,1,1, 17.685, 10661.401, 418.428, 52844.726 25/05/29,13:08:59,01,09,1, 11.9,1,1, 17.685, 10661.396, 418.434, 52844.775 25/05/29,13:08:59,02,09,1, 11.9,1,1, 17.685, 10661.408, 418.447, 52844.815 25/05/29,13:08:59,03,09,1, 11.9,1,1, 17.685, 10661.454, 418.459, 52844.850 25/05/29,13:08:59,04,09,1, 11.9,1,1, 17.685, 10661.423, 418.462, 52844.807 25/05/29,13:08:59,05,09,1, 11.9,1,1, 17.685, 10661.431, 418.464, 52844.906 25/05/29,13:08:59,06,09,1, 11.9,1,1, 17.685, 10661.415, 418.463, 52844.843 25/05/29,13:08:59,07,09,1, 11.9,1,1, 17.685, 10661.437, 418.466, 52844.843 25/05/29,13:08:59,08,09,1, 11.9,1,1, 17.685, 10661.447, 418.480, 52844.785 25/05/29,13:08:59,09,09,1, 11.9,1,1, 17.685, 10661.453, 418.479, 52844.901 25/05/29,13:08:59,10,09,1, 11.9,1,1, 17.685, 10661.450, 418.500, 52844.879 25/05/29,13:08:59,11,09,1, 11.9,1,1, 17.685, 10661.481, 418.525, 52844.858 25/05/29,13:08:59,12,09,1, 11.9,1,1, 17.685, 10661.468, 418.523, 52844.949 25/05/29,13:08:59,13,09,1, 11.9,1,1, 17.685, 10661.468, 418.539, 52844.989 25/05/29,13:08:59,14,09,1, 11.9,1,1, 17.685, 10661.484, 418.526, 52844.877 25/05/29,13:08:59,15,09,1, 11.9,1,1, 17.685, 10661.461, 418.532, 52844.919 25/05/29,13:08:59,16,09,1, 11.9,1,1, 17.685, 10661.461, 418.554, 52845.006 25/05/29,13:08:59,17,09,1, 11.9,1,1, 17.685, 10661.506, 418.535, 52844.952 25/05/29,13:08:59,18,09,1, 11.9,1,1, 17.685, 10661.500, 418.527, 52844.987 25/05/29,13:08:59,19,09,1, 11.9,1,1, 17.685, 10661.471, 418.542, 52844.984 25/05/29,13:09:00,00,09,1, 11.9,1,1, 17.683, 10661.467, 418.542, 52844.984 25/05/29,13:09:00,01,09,1, 11.9,1,1, 17.683, 10661.498, 418.569, 52844.996 25/05/29,13:09:00,02,09,1, 11.9,1,1, 17.683, 10661.499, 418.530, 52844.764 25/05/29,13:09:00,03,09,1, 11.9,1,1, 17.683, 10661.503, 418.536, 52844.770 25/05/29,13:09:00,04,09,1, 11.9,1,1, 17.683, 10661.529, 418.542, 52844.823 25/05/29,13:09:00,05,09,1, 11.9,1,1, 17.683, 10661.538, 418.559, 52844.740 25/05/29,13:09:00,06,09,1, 11.9,1,1, 17.683, 10661.517, 418.586, 52844.805 25/05/29,13:09:00,07,09,1, 11.9,1,1, 17.683, 10661.509, 418.585, 52844.875 25/05/29,13:09:00,08,09,1, 11.9,1,1, 17.683, 10661.525, 418.552, 52844.861 25/05/29,13:09:00,09,09,1, 11.9,1,1, 17.683, 10661.513, 418.592, 52844.902 25/05/29,13:09:00,10,09,1, 11.9,1,1, 17.683, 10661.520, 418.581, 52844.905 25/05/29,13:09:00,11,09,1, 11.9,1,1, 17.683, 10661.547, 418.584, 52844.895 25/05/29,13:09:00,12,09,1, 11.9,1,1, 17.683, 10661.535, 418.605, 52844.930 25/05/29,13:09:00,13,09,1, 11.9,1,1, 17.683, 10661.525, 418.605, 52844.941 25/05/29,13:09:00,14,09,1, 11.9,1,1, 17.683, 10661.529, 418.636, 52844.916 25/05/29,13:09:00,15,09,1, 11.9,1,1, 17.683, 10661.544, 418.634, 52845.000 25/05/29,13:09:00,16,09,1, 11.9,1,1, 17.683, 10661.535, 418.648, 52844.995 25/05/29,13:09:00,17,09,1, 11.9,1,1, 17.683, 10661.515, 418.648, 52844.923 25/05/29,13:09:00,18,09,1, 11.9,1,1, 17.683, 10661.518, 418.643, 52844.954 25/05/29,13:09:00,19,09,1, 11.9,1,1, 17.683, 10661.528, 418.642, 52844.986 25/05/29,13:09:01,00,09,1, 11.9,1,1, 17.683, 10661.526, 418.642, 52844.986 25/05/29,13:09:01,01,09,1, 11.9,1,1, 17.683, 10661.532, 418.680, 52845.026 25/05/29,13:09:01,02,09,1, 11.9,1,1, 17.683, 10661.540, 418.662, 52845.013 25/05/29,13:09:01,03,09,1, 11.9,1,1, 17.683, 10661.529, 418.669, 52845.061 25/05/29,13:09:01,04,09,1, 11.9,1,1, 17.683, 10661.554, 418.699, 52845.119 25/05/29,13:09:01,05,09,1, 11.9,1,1, 17.683, 10661.526, 418.705, 52845.118 25/05/29,13:09:01,06,09,1, 11.9,1,1, 17.683, 10661.540, 418.713, 52845.055 25/05/29,13:09:01,07,09,1, 11.9,1,1, 17.683, 10661.552, 418.723, 52845.089 25/05/29,13:09:01,08,09,1, 11.9,1,1, 17.683, 10661.548, 418.713, 52845.065 25/05/29,13:09:01,09,09,1, 11.9,1,1, 17.683, 10661.531, 418.734, 52845.132 25/05/29,13:09:01,10,09,1, 11.9,1,1, 17.683, 10661.531, 418.730, 52845.100 25/05/29,13:09:01,11,09,1, 11.9,1,1, 17.683, 10661.513, 418.752, 52845.156 25/05/29,13:09:01,12,09,1, 11.9,1,1, 17.683, 10661.517, 418.760, 52845.164 25/05/29,13:09:01,13,09,1, 11.9,1,1, 17.683, 10661.554, 418.776, 52845.184 25/05/29,13:09:01,14,09,1, 11.9,1,1, 17.683, 10661.542, 418.778, 52845.197 25/05/29,13:09:01,15,09,1, 11.9,1,1, 17.683, 10661.523, 418.777, 52845.139 25/05/29,13:09:01,16,09,1, 11.9,1,1, 17.683, 10661.534, 418.791, 52845.155 25/05/29,13:09:01,17,09,1, 11.9,1,1, 17.683, 10661.528, 418.820, 52845.243 25/05/29,13:09:01,18,09,1, 11.9,1,1, 17.683, 10661.523, 418.825, 52845.227 25/05/29,13:09:01,19,09,1, 11.9,1,1, 17.683, 10661.521, 418.832, 52845.185 25/05/29,13:09:02,00,09,1, 11.9,1,1, 17.685, 10661.517, 418.832, 52845.185 25/05/29,13:09:02,01,09,1, 11.9,1,1, 17.685, 10661.549, 418.841, 52845.217 25/05/29,13:09:02,02,09,1, 11.9,1,1, 17.685, 10661.547, 418.850, 52845.216 25/05/29,13:09:02,03,09,1, 11.9,1,1, 17.685, 10661.530, 418.856, 52845.258 25/05/29,13:09:02,04,09,1, 11.9,1,1, 17.685, 10661.549, 418.853, 52845.297 25/05/29,13:09:02,05,09,1, 11.9,1,1, 17.685, 10661.533, 418.873, 52845.271 25/05/29,13:09:02,06,09,1, 11.9,1,1, 17.685, 10661.541, 418.871, 52845.256 25/05/29,13:09:02,07,09,1, 11.9,1,1, 17.685, 10661.540, 418.862, 52845.310 25/05/29,13:09:02,08,09,1, 11.9,1,1, 17.685, 10661.522, 418.917, 52845.301 25/05/29,13:09:02,09,09,1, 11.9,1,1, 17.685, 10661.534, 418.900, 52845.331 25/05/29,13:09:02,10,09,1, 11.9,1,1, 17.685, 10661.525, 418.912, 52845.376 25/05/29,13:09:02,11,09,1, 11.9,1,1, 17.685, 10661.533, 418.927, 52845.370 25/05/29,13:09:02,12,09,1, 11.9,1,1, 17.685, 10661.576, 418.934, 52845.320 25/05/29,13:09:02,13,09,1, 11.9,1,1, 17.685, 10661.553, 418.938, 52845.362 25/05/29,13:09:02,14,09,1, 11.9,1,1, 17.685, 10661.523, 418.946, 52845.401 25/05/29,13:09:02,15,09,1, 11.9,1,1, 17.685, 10661.522, 418.949, 52845.389 25/05/29,13:09:02,16,09,1, 11.9,1,1, 17.685, 10661.550, 418.956, 52845.355 25/05/29,13:09:02,17,09,1, 11.9,1,1, 17.685, 10661.541, 418.968, 52845.336 25/05/29,13:09:02,18,09,1, 11.9,1,1, 17.685, 10661.558, 418.985, 52845.382 25/05/29,13:09:02,19,09,1, 11.9,1,1, 17.685, 10661.557, 418.964, 52845.420 25/05/29,13:09:03,00,09,1, 11.9,1,1, 17.682, 10661.551, 418.964, 52845.420 25/05/29,13:09:03,01,09,1, 11.9,1,1, 17.682, 10661.537, 419.015, 52845.471 25/05/29,13:09:03,02,09,1, 11.9,1,1, 17.682, 10661.551, 419.012, 52845.456 25/05/29,13:09:03,03,09,1, 11.9,1,1, 17.682, 10661.522, 419.020, 52845.420 25/05/29,13:09:03,04,09,1, 11.9,1,1, 17.682, 10661.543, 419.025, 52845.455 25/05/29,13:09:03,05,09,1, 11.9,1,1, 17.682, 10661.528, 419.023, 52845.467 25/05/29,13:09:03,06,09,1, 11.9,1,1, 17.682, 10661.526, 419.036, 52845.428 25/05/29,13:09:03,07,09,1, 11.9,1,1, 17.682, 10661.535, 419.067, 52845.436 25/05/29,13:09:03,08,09,1, 11.9,1,1, 17.682, 10661.544, 419.052, 52845.459 25/05/29,13:09:03,09,09,1, 11.9,1,1, 17.682, 10661.545, 419.076, 52845.525 25/05/29,13:09:03,10,09,1, 11.9,1,1, 17.682, 10661.545, 419.074, 52845.484 25/05/29,13:09:03,11,09,1, 11.9,1,1, 17.682, 10661.547, 419.085, 52845.546 25/05/29,13:09:03,12,09,1, 11.9,1,1, 17.682, 10661.559, 419.096, 52845.592 25/05/29,13:09:03,13,09,1, 11.9,1,1, 17.682, 10661.541, 419.102, 52845.611 25/05/29,13:09:03,14,09,1, 11.9,1,1, 17.682, 10661.543, 419.127, 52845.617 25/05/29,13:09:03,15,09,1, 11.9,1,1, 17.682, 10661.537, 419.133, 52845.568 25/05/29,13:09:03,16,09,1, 11.9,1,1, 17.682, 10661.534, 419.130, 52845.590 25/05/29,13:09:03,17,09,1, 11.9,1,1, 17.682, 10661.540, 419.144, 52845.551 25/05/29,13:09:03,18,09,1, 11.9,1,1, 17.682, 10661.543, 419.164, 52845.692 25/05/29,13:09:03,19,09,1, 11.9,1,1, 17.682, 10661.535, 419.169, 52845.682 25/05/29,13:09:04,00,09,1, 11.9,1,1, 17.685, 10661.534, 419.169, 52845.682 25/05/29,13:09:04,01,09,1, 11.9,1,1, 17.685, 10661.555, 419.198, 52845.612 25/05/29,13:09:04,02,09,1, 11.9,1,1, 17.685, 10661.516, 419.219, 52845.671 25/05/29,13:09:04,03,09,1, 11.9,1,1, 17.685, 10661.551, 419.225, 52845.640 25/05/29,13:09:04,04,09,1, 11.9,1,1, 17.685, 10661.530, 419.242, 52845.758 25/05/29,13:09:04,05,09,1, 11.9,1,1, 17.685, 10661.520, 419.216, 52845.699 25/05/29,13:09:04,06,09,1, 11.9,1,1, 17.685, 10661.540, 419.261, 52845.720 25/05/29,13:09:04,07,09,1, 11.9,1,1, 17.685, 10661.547, 419.254, 52845.776 25/05/29,13:09:04,08,09,1, 11.9,1,1, 17.685, 10661.547, 419.279, 52845.769 25/05/29,13:09:04,09,09,1, 11.9,1,1, 17.685, 10661.540, 419.298, 52845.782 25/05/29,13:09:04,10,09,1, 11.9,1,1, 17.685, 10661.524, 419.279, 52845.771 25/05/29,13:09:04,11,09,1, 11.9,1,1, 17.685, 10661.526, 419.296, 52845.841 25/05/29,13:09:04,12,09,1, 11.9,1,1, 17.685, 10661.522, 419.302, 52845.802 25/05/29,13:09:04,13,09,1, 11.9,1,1, 17.685, 10661.500, 419.294, 52845.844 25/05/29,13:09:04,14,09,1, 11.9,1,1, 17.685, 10661.510, 419.324, 52845.763 25/05/29,13:09:04,15,09,1, 11.9,1,1, 17.685, 10661.532, 419.351, 52845.781 25/05/29,13:09:04,16,09,1, 11.9,1,1, 17.685, 10661.486, 419.356, 52845.841 25/05/29,13:09:04,17,09,1, 11.9,1,1, 17.685, 10661.536, 419.372, 52845.796 25/05/29,13:09:04,18,09,1, 11.9,1,1, 17.685, 10661.521, 419.353, 52845.806 25/05/29,13:09:04,19,09,1, 11.9,1,1, 17.685, 10661.522, 419.386, 52845.820 25/05/29,13:09:05,00,09,1, 11.9,1,1, 17.687, 10661.517, 419.386, 52845.820 25/05/29,13:09:05,01,09,1, 11.9,1,1, 17.687, 10661.553, 419.412, 52845.900 25/05/29,13:09:05,02,09,1, 11.9,1,1, 17.687, 10661.543, 419.433, 52845.872 25/05/29,13:09:05,03,09,1, 11.9,1,1, 17.687, 10661.529, 419.418, 52845.843 25/05/29,13:09:05,04,09,1, 11.9,1,1, 17.687, 10661.530, 419.421, 52845.967 25/05/29,13:09:05,05,09,1, 11.9,1,1, 17.687, 10661.535, 419.464, 52845.941 25/05/29,13:09:05,06,09,1, 11.9,1,1, 17.687, 10661.502, 419.441, 52845.970 25/05/29,13:09:05,07,09,1, 11.9,1,1, 17.687, 10661.520, 419.468, 52845.908 25/05/29,13:09:05,08,09,1, 11.9,1,1, 17.687, 10661.505, 419.495, 52845.939 25/05/29,13:09:05,09,09,1, 11.9,1,1, 17.687, 10661.500, 419.506, 52845.937 25/05/29,13:09:05,10,09,1, 11.9,1,1, 17.687, 10661.513, 419.496, 52845.975 25/05/29,13:09:05,11,09,1, 11.9,1,1, 17.687, 10661.506, 419.523, 52846.046 25/05/29,13:09:05,12,09,1, 11.9,1,1, 17.687, 10661.520, 419.522, 52846.069 25/05/29,13:09:05,13,09,1, 11.9,1,1, 17.687, 10661.521, 419.542, 52846.052 25/05/29,13:09:05,14,09,1, 11.9,1,1, 17.687, 10661.520, 419.545, 52846.041 25/05/29,13:09:05,15,09,1, 11.9,1,1, 17.687, 10661.509, 419.569, 52846.099 25/05/29,13:09:05,16,09,1, 11.9,1,1, 17.687, 10661.504, 419.552, 52846.081 25/05/29,13:09:05,17,09,1, 11.9,1,1, 17.687, 10661.509, 419.597, 52846.125 25/05/29,13:09:05,18,09,1, 11.9,1,1, 17.687, 10661.511, 419.590, 52846.090 25/05/29,13:09:05,19,09,1, 11.9,1,1, 17.687, 10661.526, 419.588, 52846.048 25/05/29,13:09:06,00,09,1, 11.9,1,1, 17.685, 10661.526, 419.588, 52846.048 25/05/29,13:09:06,01,09,1, 11.9,1,1, 17.685, 10661.540, 419.630, 52846.118 25/05/29,13:09:06,02,09,1, 11.9,1,1, 17.685, 10661.527, 419.610, 52846.148 25/05/29,13:09:06,03,09,1, 11.9,1,1, 17.685, 10661.563, 419.621, 52846.120 25/05/29,13:09:06,04,09,1, 11.9,1,1, 17.685, 10661.537, 419.655, 52846.180 25/05/29,13:09:06,05,09,1, 11.9,1,1, 17.685, 10661.559, 419.672, 52846.141 25/05/29,13:09:06,06,09,1, 11.9,1,1, 17.685, 10661.565, 419.652, 52846.115 25/05/29,13:09:06,07,09,1, 11.9,1,1, 17.685, 10661.550, 419.659, 52846.122 25/05/29,13:09:06,08,09,1, 11.9,1,1, 17.685, 10661.544, 419.683, 52846.170 25/05/29,13:09:06,09,09,1, 11.9,1,1, 17.685, 10661.560, 419.693, 52846.252 25/05/29,13:09:06,10,09,1, 11.9,1,1, 17.685, 10661.551, 419.718, 52846.258 25/05/29,13:09:06,11,09,1, 11.9,1,1, 17.685, 10661.544, 419.715, 52846.211 25/05/29,13:09:06,12,09,1, 11.9,1,1, 17.685, 10661.513, 419.691, 52846.190 25/05/29,13:09:06,13,09,1, 11.9,1,1, 17.685, 10661.528, 419.718, 52846.191 25/05/29,13:09:06,14,09,1, 11.9,1,1, 17.685, 10661.517, 419.710, 52846.263 25/05/29,13:09:06,15,09,1, 11.9,1,1, 17.685, 10661.526, 419.746, 52846.309 25/05/29,13:09:06,16,09,1, 11.9,1,1, 17.685, 10661.519, 419.734, 52846.241 25/05/29,13:09:06,17,09,1, 11.9,1,1, 17.685, 10661.541, 419.755, 52846.252 25/05/29,13:09:06,18,09,1, 11.9,1,1, 17.685, 10661.546, 419.761, 52846.299 25/05/29,13:09:06,19,09,1, 11.9,1,1, 17.685, 10661.563, 419.787, 52846.289 25/05/29,13:09:07,00,09,1, 12.0,1,1, 17.687, 10661.559, 419.787, 52846.289 25/05/29,13:09:07,01,09,1, 12.0,1,1, 17.687, 10661.540, 419.821, 52846.384 25/05/29,13:09:07,02,09,1, 12.0,1,1, 17.687, 10661.547, 419.794, 52846.341 25/05/29,13:09:07,03,09,1, 12.0,1,1, 17.687, 10661.545, 419.806, 52846.396 25/05/29,13:09:07,04,09,1, 12.0,1,1, 17.687, 10661.542, 419.835, 52846.436 25/05/29,13:09:07,05,09,1, 12.0,1,1, 17.687, 10661.550, 419.853, 52846.407 25/05/29,13:09:07,06,09,1, 12.0,1,1, 17.687, 10661.561, 419.846, 52846.353 25/05/29,13:09:07,07,09,1, 12.0,1,1, 17.687, 10661.546, 419.855, 52846.410 25/05/29,13:09:07,08,09,1, 12.0,1,1, 17.687, 10661.540, 419.884, 52846.405 25/05/29,13:09:07,09,09,1, 12.0,1,1, 17.687, 10661.535, 419.865, 52846.439 25/05/29,13:09:07,10,09,1, 12.0,1,1, 17.687, 10661.553, 419.906, 52846.404 25/05/29,13:09:07,11,09,1, 12.0,1,1, 17.687, 10661.568, 419.910, 52846.490 25/05/29,13:09:07,12,09,1, 12.0,1,1, 17.687, 10661.575, 419.912, 52846.428 25/05/29,13:09:07,13,09,1, 12.0,1,1, 17.687, 10661.556, 419.906, 52846.348 25/05/29,13:09:07,14,09,1, 12.0,1,1, 17.687, 10661.533, 419.936, 52846.493 25/05/29,13:09:07,15,09,1, 12.0,1,1, 17.687, 10661.574, 419.920, 52846.468 25/05/29,13:09:07,16,09,1, 12.0,1,1, 17.687, 10661.587, 419.939, 52846.454 25/05/29,13:09:07,17,09,1, 12.0,1,1, 17.687, 10661.541, 419.942, 52846.487 25/05/29,13:09:07,18,09,1, 12.0,1,1, 17.687, 10661.573, 419.952, 52846.488 25/05/29,13:09:07,19,09,1, 12.0,1,1, 17.687, 10661.567, 419.993, 52846.547 25/05/29,13:09:08,00,09,1, 11.9,1,1, 17.688, 10661.559, 419.993, 52846.547 25/05/29,13:09:08,01,09,1, 11.9,1,1, 17.688, 10661.565, 420.010, 52846.520 25/05/29,13:09:08,02,09,1, 11.9,1,1, 17.688, 10661.562, 419.995, 52846.523 25/05/29,13:09:08,03,09,1, 11.9,1,1, 17.688, 10661.581, 420.053, 52846.585 25/05/29,13:09:08,04,09,1, 11.9,1,1, 17.688, 10661.586, 420.052, 52846.577 25/05/29,13:09:08,05,09,1, 11.9,1,1, 17.688, 10661.587, 420.032, 52846.609 25/05/29,13:09:08,06,09,1, 11.9,1,1, 17.688, 10661.577, 420.046, 52846.635 25/05/29,13:09:08,07,09,1, 11.9,1,1, 17.688, 10661.597, 420.057, 52846.642 25/05/29,13:09:08,08,09,1, 11.9,1,1, 17.688, 10661.555, 420.085, 52846.681 25/05/29,13:09:08,09,09,1, 11.9,1,1, 17.688, 10661.583, 420.079, 52846.628 25/05/29,13:09:08,10,09,1, 11.9,1,1, 17.688, 10661.575, 420.107, 52846.715 25/05/29,13:09:08,11,09,1, 11.9,1,1, 17.688, 10661.587, 420.109, 52846.628 25/05/29,13:09:08,12,09,1, 11.9,1,1, 17.688, 10661.569, 420.121, 52846.609 25/05/29,13:09:08,13,09,1, 11.9,1,1, 17.688, 10661.584, 420.103, 52846.643 25/05/29,13:09:08,14,09,1, 11.9,1,1, 17.688, 10661.579, 420.120, 52846.654 25/05/29,13:09:08,15,09,1, 11.9,1,1, 17.688, 10661.579, 420.151, 52846.696 25/05/29,13:09:08,16,09,1, 11.9,1,1, 17.688, 10661.589, 420.167, 52846.690 25/05/29,13:09:08,17,09,1, 11.9,1,1, 17.688, 10661.591, 420.151, 52846.679 25/05/29,13:09:08,18,09,1, 11.9,1,1, 17.688, 10661.609, 420.178, 52846.720 25/05/29,13:09:08,19,09,1, 11.9,1,1, 17.688, 10661.613, 420.167, 52846.720 25/05/29,13:09:09,00,09,1, 11.9,1,1, 17.688, 10661.609, 420.167, 52846.720 25/05/29,13:09:09,01,09,1, 11.9,1,1, 17.688, 10661.610, 420.211, 52846.787 25/05/29,13:09:09,02,09,1, 11.9,1,1, 17.688, 10661.592, 420.199, 52846.786 25/05/29,13:09:09,03,09,1, 11.9,1,1, 17.688, 10661.610, 420.205, 52846.736 25/05/29,13:09:09,04,09,1, 11.9,1,1, 17.688, 10661.591, 420.225, 52846.828 25/05/29,13:09:09,05,09,1, 11.9,1,1, 17.688, 10661.623, 420.249, 52846.837 25/05/29,13:09:09,06,09,1, 11.9,1,1, 17.688, 10661.621, 420.243, 52846.855 25/05/29,13:09:09,07,09,1, 11.9,1,1, 17.688, 10661.613, 420.260, 52846.851 25/05/29,13:09:09,08,09,1, 11.9,1,1, 17.688, 10661.616, 420.250, 52846.858 25/05/29,13:09:09,09,09,1, 11.9,1,1, 17.688, 10661.634, 420.269, 52846.842 25/05/29,13:09:09,10,09,1, 11.9,1,1, 17.688, 10661.650, 420.291, 52846.900 25/05/29,13:09:09,11,09,1, 11.9,1,1, 17.688, 10661.627, 420.273, 52846.854 25/05/29,13:09:09,12,09,1, 11.9,1,1, 17.688, 10661.656, 420.277, 52846.883 25/05/29,13:09:09,13,09,1, 11.9,1,1, 17.688, 10661.615, 420.304, 52846.913 25/05/29,13:09:09,14,09,1, 11.9,1,1, 17.688, 10661.635, 420.308, 52846.839 25/05/29,13:09:09,15,09,1, 11.9,1,1, 17.688, 10661.632, 420.321, 52846.858 25/05/29,13:09:09,16,09,1, 11.9,1,1, 17.688, 10661.652, 420.326, 52846.848 25/05/29,13:09:09,17,09,1, 11.9,1,1, 17.688, 10661.659, 420.349, 52846.820 25/05/29,13:09:09,18,09,1, 11.9,1,1, 17.688, 10661.657, 420.361, 52846.926 25/05/29,13:09:09,19,09,1, 11.9,1,1, 17.688, 10661.656, 420.356, 52846.896 25/05/29,13:09:10,00,09,1, 11.9,1,1, 17.689, 10661.651, 420.356, 52846.896 25/05/29,13:09:10,01,09,1, 11.9,1,1, 17.689, 10661.667, 420.364, 52846.932 25/05/29,13:09:10,02,09,1, 11.9,1,1, 17.689, 10661.665, 420.373, 52846.977 25/05/29,13:09:10,03,09,1, 11.9,1,1, 17.689, 10661.671, 420.405, 52847.003 25/05/29,13:09:10,04,09,1, 11.9,1,1, 17.689, 10661.668, 420.442, 52847.016 25/05/29,13:09:10,05,09,1, 11.9,1,1, 17.689, 10661.652, 420.431, 52846.935 25/05/29,13:09:10,06,09,1, 11.9,1,1, 17.689, 10661.696, 420.432, 52847.049 25/05/29,13:09:10,07,09,1, 11.9,1,1, 17.689, 10661.667, 420.437, 52847.051 25/05/29,13:09:10,08,09,1, 11.9,1,1, 17.689, 10661.698, 420.454, 52847.113 25/05/29,13:09:10,09,09,1, 11.9,1,1, 17.689, 10661.705, 420.471, 52847.077 25/05/29,13:09:10,10,09,1, 11.9,1,1, 17.689, 10661.684, 420.490, 52847.040 25/05/29,13:09:10,11,09,1, 11.9,1,1, 17.689, 10661.729, 420.461, 52847.043 25/05/29,13:09:10,12,09,1, 11.9,1,1, 17.689, 10661.703, 420.525, 52847.035 25/05/29,13:09:10,13,09,1, 11.9,1,1, 17.689, 10661.704, 420.515, 52847.094 25/05/29,13:09:10,14,09,1, 11.9,1,1, 17.689, 10661.732, 420.549, 52847.203 25/05/29,13:09:10,15,09,1, 11.9,1,1, 17.689, 10661.693, 420.552, 52847.151 25/05/29,13:09:10,16,09,1, 11.9,1,1, 17.689, 10661.743, 420.527, 52847.212 25/05/29,13:09:10,17,09,1, 11.9,1,1, 17.689, 10661.751, 420.544, 52847.096 25/05/29,13:09:10,18,09,1, 11.9,1,1, 17.689, 10661.740, 420.566, 52847.101 25/05/29,13:09:10,19,09,1, 11.9,1,1, 17.689, 10661.763, 420.581, 52847.122 25/05/29,13:09:11,00,09,1, 11.9,1,1, 17.690, 10661.759, 420.581, 52847.122 25/05/29,13:09:11,01,09,1, 11.9,1,1, 17.690, 10661.738, 420.584, 52847.142 25/05/29,13:09:11,02,09,1, 11.9,1,1, 17.690, 10661.771, 420.593, 52847.249 25/05/29,13:09:11,03,09,1, 11.9,1,1, 17.690, 10661.762, 420.598, 52847.197 25/05/29,13:09:11,04,09,1, 11.9,1,1, 17.690, 10661.745, 420.615, 52847.161 25/05/29,13:09:11,05,09,1, 11.9,1,1, 17.690, 10661.747, 420.659, 52847.237 25/05/29,13:09:11,06,09,1, 11.9,1,1, 17.690, 10661.757, 420.645, 52847.210 25/05/29,13:09:11,07,09,1, 11.9,1,1, 17.690, 10661.790, 420.674, 52847.242 25/05/29,13:09:11,08,09,1, 11.9,1,1, 17.690, 10661.782, 420.675, 52847.261 25/05/29,13:09:11,09,09,1, 11.9,1,1, 17.690, 10661.779, 420.683, 52847.254 25/05/29,13:09:11,10,09,1, 11.9,1,1, 17.690, 10661.812, 420.696, 52847.222 25/05/29,13:09:11,11,09,1, 11.9,1,1, 17.690, 10661.792, 420.706, 52847.209 25/05/29,13:09:11,12,09,1, 11.9,1,1, 17.690, 10661.804, 420.725, 52847.304 25/05/29,13:09:11,13,09,1, 11.9,1,1, 17.690, 10661.805, 420.709, 52847.251 25/05/29,13:09:11,14,09,1, 11.9,1,1, 17.690, 10661.834, 420.760, 52847.376 25/05/29,13:09:11,15,09,1, 11.9,1,1, 17.690, 10661.800, 420.751, 52847.293 25/05/29,13:09:11,16,09,1, 11.9,1,1, 17.690, 10661.819, 420.765, 52847.325 25/05/29,13:09:11,17,09,1, 11.9,1,1, 17.690, 10661.843, 420.794, 52847.325 25/05/29,13:09:11,18,09,1, 11.9,1,1, 17.690, 10661.828, 420.794, 52847.339 25/05/29,13:09:11,19,09,1, 11.9,1,1, 17.690, 10661.834, 420.802, 52847.334 25/05/29,13:09:12,00,09,1, 11.9,1,1, 17.689, 10661.826, 420.802, 52847.334 25/05/29,13:09:12,01,09,1, 11.9,1,1, 17.689, 10661.840, 420.826, 52847.416 25/05/29,13:09:12,02,09,1, 11.9,1,1, 17.689, 10661.860, 420.841, 52847.385 25/05/29,13:09:12,03,09,1, 11.9,1,1, 17.689, 10661.852, 420.852, 52847.306 25/05/29,13:09:12,04,09,1, 11.9,1,1, 17.689, 10661.848, 420.872, 52847.367 25/05/29,13:09:12,05,09,1, 11.9,1,1, 17.689, 10661.869, 420.878, 52847.401 25/05/29,13:09:12,06,09,1, 11.9,1,1, 17.689, 10661.888, 420.880, 52847.416 25/05/29,13:09:12,07,09,1, 11.9,1,1, 17.689, 10661.864, 420.889, 52847.416 25/05/29,13:09:12,08,09,1, 11.9,1,1, 17.689, 10661.881, 420.906, 52847.344 25/05/29,13:09:12,09,09,1, 11.9,1,1, 17.689, 10661.870, 420.938, 52847.513 25/05/29,13:09:12,10,09,1, 11.9,1,1, 17.689, 10661.877, 420.909, 52847.494 25/05/29,13:09:12,11,09,1, 11.9,1,1, 17.689, 10661.888, 420.929, 52847.539 25/05/29,13:09:12,12,09,1, 11.9,1,1, 17.689, 10661.881, 420.967, 52847.483 25/05/29,13:09:12,13,09,1, 11.9,1,1, 17.689, 10661.929, 420.937, 52847.555 25/05/29,13:09:12,14,09,1, 11.9,1,1, 17.689, 10661.905, 420.966, 52847.507 25/05/29,13:09:12,15,09,1, 11.9,1,1, 17.689, 10661.933, 420.975, 52847.534 25/05/29,13:09:12,16,09,1, 11.9,1,1, 17.689, 10661.956, 420.990, 52847.581 25/05/29,13:09:12,17,09,1, 11.9,1,1, 17.689, 10661.943, 420.987, 52847.589 25/05/29,13:09:12,18,09,1, 11.9,1,1, 17.689, 10661.953, 421.011, 52847.488 25/05/29,13:09:12,19,09,1, 11.9,1,1, 17.689, 10661.939, 421.020, 52847.507 25/05/29,13:09:13,00,09,1, 11.9,1,1, 17.690, 10661.935, 421.020, 52847.507 25/05/29,13:09:13,01,09,1, 11.9,1,1, 17.690, 10661.984, 421.046, 52847.524 25/05/29,13:09:13,02,09,1, 11.9,1,1, 17.690, 10661.972, 421.060, 52847.502 25/05/29,13:09:13,03,09,1, 11.9,1,1, 17.690, 10661.971, 421.059, 52847.612 25/05/29,13:09:13,04,09,1, 11.9,1,1, 17.690, 10662.006, 421.049, 52847.635 25/05/29,13:09:13,05,09,1, 11.9,1,1, 17.690, 10662.002, 421.056, 52847.631 25/05/29,13:09:13,06,09,1, 11.9,1,1, 17.690, 10662.015, 421.079, 52847.624 25/05/29,13:09:13,07,09,1, 11.9,1,1, 17.690, 10662.023, 421.092, 52847.689 25/05/29,13:09:13,08,09,1, 11.9,1,1, 17.690, 10662.037, 421.086, 52847.572 25/05/29,13:09:13,09,09,1, 11.9,1,1, 17.690, 10662.002, 421.107, 52847.678 25/05/29,13:09:13,10,09,1, 11.9,1,1, 17.690, 10662.037, 421.120, 52847.653 25/05/29,13:09:13,11,09,1, 11.9,1,1, 17.690, 10662.071, 421.110, 52847.691 25/05/29,13:09:13,12,09,1, 11.9,1,1, 17.690, 10662.060, 421.132, 52847.661 25/05/29,13:09:13,13,09,1, 11.9,1,1, 17.690, 10662.079, 421.162, 52847.730 25/05/29,13:09:13,14,09,1, 11.9,1,1, 17.690, 10662.081, 421.159, 52847.703 25/05/29,13:09:13,15,09,1, 11.9,1,1, 17.690, 10662.056, 421.148, 52847.670 25/05/29,13:09:13,16,09,1, 11.9,1,1, 17.690, 10662.090, 421.182, 52847.751 25/05/29,13:09:13,17,09,1, 11.9,1,1, 17.690, 10662.094, 421.185, 52847.698 25/05/29,13:09:13,18,09,1, 11.9,1,1, 17.690, 10662.127, 421.205, 52847.697 25/05/29,13:09:13,19,09,1, 11.9,1,1, 17.690, 10662.125, 421.204, 52847.735 25/05/29,13:09:14,00,09,1, 11.9,1,1, 17.689, 10662.118, 421.204, 52847.735 25/05/29,13:09:14,01,09,1, 11.9,1,1, 17.689, 10662.126, 421.230, 52847.827 25/05/29,13:09:14,02,09,1, 11.9,1,1, 17.689, 10662.150, 421.238, 52847.847 25/05/29,13:09:14,03,09,1, 11.9,1,1, 17.689, 10662.155, 421.241, 52847.766 25/05/29,13:09:14,04,09,1, 11.9,1,1, 17.689, 10662.147, 421.243, 52847.824 25/05/29,13:09:14,05,09,1, 11.9,1,1, 17.689, 10662.154, 421.268, 52847.780 25/05/29,13:09:14,06,09,1, 11.9,1,1, 17.689, 10662.202, 421.302, 52847.845 25/05/29,13:09:14,07,09,1, 11.9,1,1, 17.689, 10662.163, 421.302, 52847.797 25/05/29,13:09:14,08,09,1, 11.9,1,1, 17.689, 10662.185, 421.301, 52847.858 25/05/29,13:09:14,09,09,1, 11.9,1,1, 17.689, 10662.187, 421.292, 52847.844 25/05/29,13:09:14,10,09,1, 11.9,1,1, 17.689, 10662.182, 421.306, 52847.822 25/05/29,13:09:14,11,09,1, 11.9,1,1, 17.689, 10662.197, 421.348, 52847.860 25/05/29,13:09:14,12,09,1, 11.9,1,1, 17.689, 10662.222, 421.328, 52847.918 25/05/29,13:09:14,13,09,1, 11.9,1,1, 17.689, 10662.235, 421.339, 52847.880 25/05/29,13:09:14,14,09,1, 11.9,1,1, 17.689, 10662.253, 421.362, 52847.957 25/05/29,13:09:14,15,09,1, 11.9,1,1, 17.689, 10662.256, 421.377, 52847.835 25/05/29,13:09:14,16,09,1, 11.9,1,1, 17.689, 10662.273, 421.360, 52847.918 25/05/29,13:09:14,17,09,1, 11.9,1,1, 17.689, 10662.279, 421.384, 52847.900 25/05/29,13:09:14,18,09,1, 11.9,1,1, 17.689, 10662.284, 421.385, 52847.939 25/05/29,13:09:14,19,09,1, 11.9,1,1, 17.689, 10662.296, 421.380, 52847.896 25/05/29,13:09:15,00,09,1, 11.9,1,1, 17.692, 10662.293, 421.380, 52847.896 25/05/29,13:09:15,01,09,1, 11.9,1,1, 17.692, 10662.315, 421.431, 52847.958 25/05/29,13:09:15,02,09,1, 11.9,1,1, 17.692, 10662.319, 421.434, 52847.973 25/05/29,13:09:15,03,09,1, 11.9,1,1, 17.692, 10662.307, 421.439, 52847.933 25/05/29,13:09:15,04,09,1, 11.9,1,1, 17.692, 10662.334, 421.457, 52847.982 25/05/29,13:09:15,05,09,1, 11.9,1,1, 17.692, 10662.311, 421.461, 52848.041 25/05/29,13:09:15,06,09,1, 11.9,1,1, 17.692, 10662.315, 421.474, 52847.993 25/05/29,13:09:15,07,09,1, 11.9,1,1, 17.692, 10662.341, 421.480, 52848.059 25/05/29,13:09:15,08,09,1, 11.9,1,1, 17.692, 10662.360, 421.504, 52848.016 25/05/29,13:09:15,09,09,1, 11.9,1,1, 17.692, 10662.383, 421.501, 52848.014 25/05/29,13:09:15,10,09,1, 11.9,1,1, 17.692, 10662.363, 421.520, 52848.085 25/05/29,13:09:15,11,09,1, 11.9,1,1, 17.692, 10662.388, 421.501, 52848.065 25/05/29,13:09:15,12,09,1, 11.9,1,1, 17.692, 10662.380, 421.550, 52848.016 25/05/29,13:09:15,13,09,1, 11.9,1,1, 17.692, 10662.377, 421.530, 52848.097 25/05/29,13:09:15,14,09,1, 11.9,1,1, 17.692, 10662.415, 421.550, 52848.126 25/05/29,13:09:15,15,09,1, 11.9,1,1, 17.692, 10662.410, 421.548, 52848.064 25/05/29,13:09:15,16,09,1, 11.9,1,1, 17.692, 10662.439, 421.573, 52848.134 25/05/29,13:09:15,17,09,1, 11.9,1,1, 17.692, 10662.461, 421.591, 52848.135 25/05/29,13:09:15,18,09,1, 11.9,1,1, 17.692, 10662.471, 421.570, 52848.192 25/05/29,13:09:15,19,09,1, 11.9,1,1, 17.692, 10662.475, 421.592, 52848.194 25/05/29,13:09:16,00,09,1, 12.0,1,1, 17.693, 10662.469, 421.592, 52848.194 25/05/29,13:09:16,01,09,1, 12.0,1,1, 17.693, 10662.491, 421.609, 52848.191 25/05/29,13:09:16,02,09,1, 12.0,1,1, 17.693, 10662.514, 421.624, 52848.124 25/05/29,13:09:16,03,09,1, 12.0,1,1, 17.693, 10662.531, 421.658, 52848.230 25/05/29,13:09:16,04,09,1, 12.0,1,1, 17.693, 10662.543, 421.652, 52848.146 25/05/29,13:09:16,05,09,1, 12.0,1,1, 17.693, 10662.558, 421.648, 52848.150 25/05/29,13:09:16,06,09,1, 12.0,1,1, 17.693, 10662.519, 421.651, 52848.217 25/05/29,13:09:16,07,09,1, 12.0,1,1, 17.693, 10662.576, 421.650, 52848.220 25/05/29,13:09:16,08,09,1, 12.0,1,1, 17.693, 10662.592, 421.680, 52848.227 25/05/29,13:09:16,09,09,1, 12.0,1,1, 17.693, 10662.577, 421.688, 52848.254 25/05/29,13:09:16,10,09,1, 12.0,1,1, 17.693, 10662.605, 421.683, 52848.173 25/05/29,13:09:16,11,09,1, 12.0,1,1, 17.693, 10662.615, 421.713, 52848.301 25/05/29,13:09:16,12,09,1, 12.0,1,1, 17.693, 10662.625, 421.704, 52848.226 25/05/29,13:09:16,13,09,1, 12.0,1,1, 17.693, 10662.640, 421.714, 52848.230 25/05/29,13:09:16,14,09,1, 12.0,1,1, 17.693, 10662.657, 421.739, 52848.258 25/05/29,13:09:16,15,09,1, 12.0,1,1, 17.693, 10662.681, 421.750, 52848.347 25/05/29,13:09:16,16,09,1, 12.0,1,1, 17.693, 10662.682, 421.777, 52848.317 25/05/29,13:09:16,17,09,1, 12.0,1,1, 17.693, 10662.707, 421.756, 52848.233 25/05/29,13:09:16,18,09,1, 12.0,1,1, 17.693, 10662.725, 421.784, 52848.247 25/05/29,13:09:16,19,09,1, 12.0,1,1, 17.693, 10662.715, 421.789, 52848.341 25/05/29,13:09:17,00,09,1, 12.0,1,1, 17.692, 10662.711, 421.789, 52848.341 25/05/29,13:09:17,01,09,1, 12.0,1,1, 17.692, 10662.754, 421.820, 52848.346 25/05/29,13:09:17,02,09,1, 12.0,1,1, 17.692, 10662.754, 421.808, 52848.275 25/05/29,13:09:17,03,09,1, 12.0,1,1, 17.692, 10662.792, 421.805, 52848.375 25/05/29,13:09:17,04,09,1, 12.0,1,1, 17.692, 10662.788, 421.823, 52848.345 25/05/29,13:09:17,05,09,1, 12.0,1,1, 17.692, 10662.773, 421.856, 52848.415 25/05/29,13:09:17,06,09,1, 12.0,1,1, 17.692, 10662.834, 421.860, 52848.438 25/05/29,13:09:17,07,09,1, 12.0,1,1, 17.692, 10662.799, 421.862, 52848.394 25/05/29,13:09:17,08,09,1, 12.0,1,1, 17.692, 10662.823, 421.884, 52848.416 25/05/29,13:09:17,09,09,1, 12.0,1,1, 17.692, 10662.850, 421.902, 52848.348 25/05/29,13:09:17,10,09,1, 12.0,1,1, 17.692, 10662.848, 421.886, 52848.376 25/05/29,13:09:17,11,09,1, 12.0,1,1, 17.692, 10662.862, 421.898, 52848.427 25/05/29,13:09:17,12,09,1, 12.0,1,1, 17.692, 10662.867, 421.931, 52848.424 25/05/29,13:09:17,13,09,1, 12.0,1,1, 17.692, 10662.894, 421.932, 52848.511 25/05/29,13:09:17,14,09,1, 12.0,1,1, 17.692, 10662.930, 421.943, 52848.417 25/05/29,13:09:17,15,09,1, 12.0,1,1, 17.692, 10662.905, 421.955, 52848.462 25/05/29,13:09:17,16,09,1, 12.0,1,1, 17.692, 10662.947, 421.978, 52848.514 25/05/29,13:09:17,17,09,1, 12.0,1,1, 17.692, 10662.964, 421.974, 52848.465 25/05/29,13:09:17,18,09,1, 12.0,1,1, 17.692, 10662.979, 421.969, 52848.465 25/05/29,13:09:17,19,09,1, 12.0,1,1, 17.692, 10662.966, 421.997, 52848.464 25/05/29,13:09:18,00,09,1, 11.8,1,1, 17.690, 10662.961, 421.997, 52848.464 25/05/29,13:09:18,01,09,1, 11.8,1,1, 17.690, 10662.994, 422.011, 52848.452 25/05/29,13:09:18,02,09,1, 11.8,1,1, 17.690, 10663.009, 422.035, 52848.593 25/05/29,13:09:18,03,09,1, 11.8,1,1, 17.690, 10663.045, 422.033, 52848.585 25/05/29,13:09:18,04,09,1, 11.8,1,1, 17.690, 10663.030, 422.027, 52848.601 25/05/29,13:09:18,05,09,1, 11.8,1,1, 17.690, 10663.057, 422.057, 52848.540 25/05/29,13:09:18,06,09,1, 11.8,1,1, 17.690, 10663.060, 422.085, 52848.542 25/05/29,13:09:18,07,09,1, 11.8,1,1, 17.690, 10663.102, 422.112, 52848.606 25/05/29,13:09:18,08,09,1, 11.8,1,1, 17.690, 10663.078, 422.103, 52848.559 25/05/29,13:09:18,09,09,1, 11.8,1,1, 17.690, 10663.132, 422.082, 52848.609 25/05/29,13:09:18,10,09,1, 11.8,1,1, 17.690, 10663.117, 422.122, 52848.651 25/05/29,13:09:18,11,09,1, 11.8,1,1, 17.690, 10663.132, 422.111, 52848.561 25/05/29,13:09:18,12,09,1, 11.8,1,1, 17.690, 10663.173, 422.139, 52848.630 25/05/29,13:09:18,13,09,1, 11.8,1,1, 17.690, 10663.146, 422.144, 52848.687 25/05/29,13:09:18,14,09,1, 11.8,1,1, 17.690, 10663.161, 422.138, 52848.700 25/05/29,13:09:18,15,09,1, 11.8,1,1, 17.690, 10663.211, 422.176, 52848.640 25/05/29,13:09:18,16,09,1, 11.8,1,1, 17.690, 10663.187, 422.176, 52848.755 25/05/29,13:09:18,17,09,1, 11.8,1,1, 17.690, 10663.222, 422.194, 52848.672 25/05/29,13:09:18,18,09,1, 11.8,1,1, 17.690, 10663.225, 422.185, 52848.690 25/05/29,13:09:18,19,09,1, 11.8,1,1, 17.690, 10663.248, 422.205, 52848.724 25/05/29,13:09:19,00,09,1, 12.0,1,1, 17.691, 10663.245, 422.205, 52848.724 25/05/29,13:09:19,01,09,1, 12.0,1,1, 17.691, 10663.252, 422.222, 52848.724 25/05/29,13:09:19,02,09,1, 12.0,1,1, 17.691, 10663.293, 422.245, 52848.713 25/05/29,13:09:19,03,09,1, 12.0,1,1, 17.691, 10663.302, 422.265, 52848.724 25/05/29,13:09:19,04,09,1, 12.0,1,1, 17.691, 10663.299, 422.243, 52848.775 25/05/29,13:09:19,05,09,1, 12.0,1,1, 17.691, 10663.324, 422.268, 52848.741 25/05/29,13:09:19,06,09,1, 12.0,1,1, 17.691, 10663.312, 422.273, 52848.733 25/05/29,13:09:19,07,09,1, 12.0,1,1, 17.691, 10663.361, 422.314, 52848.723 25/05/29,13:09:19,08,09,1, 12.0,1,1, 17.691, 10663.339, 422.298, 52848.671 25/05/29,13:09:19,09,09,1, 12.0,1,1, 17.691, 10663.369, 422.339, 52848.835 25/05/29,13:09:19,10,09,1, 12.0,1,1, 17.691, 10663.356, 422.308, 52848.782 25/05/29,13:09:19,11,09,1, 12.0,1,1, 17.691, 10663.379, 422.343, 52848.800 25/05/29,13:09:19,12,09,1, 12.0,1,1, 17.691, 10663.399, 422.348, 52848.837 25/05/29,13:09:19,13,09,1, 12.0,1,1, 17.691, 10663.443, 422.349, 52848.816 25/05/29,13:09:19,14,09,1, 12.0,1,1, 17.691, 10663.434, 422.363, 52848.775 25/05/29,13:09:19,15,09,1, 12.0,1,1, 17.691, 10663.411, 422.364, 52848.970 25/05/29,13:09:19,16,09,1, 12.0,1,1, 17.691, 10663.478, 422.372, 52848.850 25/05/29,13:09:19,17,09,1, 12.0,1,1, 17.691, 10663.458, 422.389, 52848.822 25/05/29,13:09:19,18,09,1, 12.0,1,1, 17.691, 10663.470, 422.391, 52848.739 25/05/29,13:09:19,19,09,1, 12.0,1,1, 17.691, 10663.483, 422.419, 52848.884 25/05/29,13:09:20,00,09,1, 11.9,1,1, 17.691, 10663.478, 422.419, 52848.884 25/05/29,13:09:20,01,09,1, 11.9,1,1, 17.691, 10663.497, 422.424, 52848.815 25/05/29,13:09:20,02,09,1, 11.9,1,1, 17.691, 10663.476, 422.425, 52848.878 25/05/29,13:09:20,03,09,1, 11.9,1,1, 17.691, 10663.524, 422.439, 52848.877 25/05/29,13:09:20,04,09,1, 11.9,1,1, 17.691, 10663.513, 422.467, 52848.882 25/05/29,13:09:20,05,09,1, 11.9,1,1, 17.691, 10663.562, 422.478, 52848.873 25/05/29,13:09:20,06,09,1, 11.9,1,1, 17.691, 10663.547, 422.493, 52848.996 25/05/29,13:09:20,07,09,1, 11.9,1,1, 17.691, 10663.570, 422.473, 52849.007 25/05/29,13:09:20,08,09,1, 11.9,1,1, 17.691, 10663.597, 422.495, 52848.913 25/05/29,13:09:20,09,09,1, 11.9,1,1, 17.691, 10663.592, 422.484, 52848.985 25/05/29,13:09:20,10,09,1, 11.9,1,1, 17.691, 10663.600, 422.515, 52848.985 25/05/29,13:09:20,11,09,1, 11.9,1,1, 17.691, 10663.635, 422.512, 52848.983 25/05/29,13:09:20,12,09,1, 11.9,1,1, 17.691, 10663.626, 422.548, 52848.982 25/05/29,13:09:20,13,09,1, 11.9,1,1, 17.691, 10663.617, 422.528, 52848.974 25/05/29,13:09:20,14,09,1, 11.9,1,1, 17.691, 10663.655, 422.554, 52848.972 25/05/29,13:09:20,15,09,1, 11.9,1,1, 17.691, 10663.646, 422.563, 52849.007 25/05/29,13:09:20,16,09,1, 11.9,1,1, 17.691, 10663.656, 422.586, 52849.015 25/05/29,13:09:20,17,09,1, 11.9,1,1, 17.691, 10663.693, 422.576, 52848.928 25/05/29,13:09:20,18,09,1, 11.9,1,1, 17.691, 10663.694, 422.626, 52849.016 25/05/29,13:09:20,19,09,1, 11.9,1,1, 17.691, 10663.692, 422.612, 52848.992 25/05/29,13:09:21,00,08,1, 11.9,1,1, 17.693, 10663.687, 422.612, 52848.992 25/05/29,13:09:21,01,08,1, 11.9,1,1, 17.693, 10663.701, 422.655, 52849.050 25/05/29,13:09:21,02,08,1, 11.9,1,1, 17.693, 10663.699, 422.655, 52848.895 25/05/29,13:09:21,03,08,1, 11.9,1,1, 17.693, 10663.737, 422.684, 52849.156 25/05/29,13:09:21,04,08,1, 11.9,1,1, 17.693, 10663.747, 422.688, 52849.040 25/05/29,13:09:21,05,08,1, 11.9,1,1, 17.693, 10663.782, 422.690, 52849.104 25/05/29,13:09:21,06,08,1, 11.9,1,1, 17.693, 10663.775, 422.700, 52849.088 25/05/29,13:09:21,07,08,1, 11.9,1,1, 17.693, 10663.752, 422.721, 52849.109 25/05/29,13:09:21,08,08,1, 11.9,1,1, 17.693, 10663.772, 422.732, 52849.118 25/05/29,13:09:21,09,08,1, 11.9,1,1, 17.693, 10663.771, 422.736, 52849.092 25/05/29,13:09:21,10,08,1, 11.9,1,1, 17.693, 10663.781, 422.759, 52849.114 25/05/29,13:09:21,11,08,1, 11.9,1,1, 17.693, 10663.803, 422.786, 52849.209 25/05/29,13:09:21,12,08,1, 11.9,1,1, 17.693, 10663.816, 422.759, 52849.119 25/05/29,13:09:21,13,08,1, 11.9,1,1, 17.693, 10663.821, 422.793, 52849.238 25/05/29,13:09:21,14,08,1, 11.9,1,1, 17.693, 10663.839, 422.803, 52849.113 25/05/29,13:09:21,15,08,1, 11.9,1,1, 17.693, 10663.821, 422.804, 52849.132 25/05/29,13:09:21,16,08,1, 11.9,1,1, 17.693, 10663.807, 422.842, 52849.249 25/05/29,13:09:21,17,08,1, 11.9,1,1, 17.693, 10663.861, 422.826, 52849.291 25/05/29,13:09:21,18,08,1, 11.9,1,1, 17.693, 10663.834, 422.837, 52849.270 25/05/29,13:09:21,19,08,1, 11.9,1,1, 17.693, 10663.873, 422.875, 52849.248 25/05/29,13:09:22,00,09,1, 11.9,1,1, 17.692, 10663.871, 422.875, 52849.248 25/05/29,13:09:22,01,09,1, 11.9,1,1, 17.692, 10663.826, 422.869, 52849.382 25/05/29,13:09:22,02,09,1, 11.9,1,1, 17.692, 10663.894, 422.865, 52849.223 25/05/29,13:09:22,03,09,1, 11.9,1,1, 17.692, 10663.894, 422.898, 52849.218 25/05/29,13:09:22,04,09,1, 11.9,1,1, 17.692, 10663.899, 422.916, 52849.259 25/05/29,13:09:22,05,09,1, 11.9,1,1, 17.692, 10663.926, 422.913, 52849.289 25/05/29,13:09:22,06,09,1, 11.9,1,1, 17.692, 10663.924, 422.926, 52849.289 25/05/29,13:09:22,07,09,1, 11.9,1,1, 17.692, 10663.937, 422.950, 52849.346 25/05/29,13:09:22,08,09,1, 11.9,1,1, 17.692, 10663.955, 422.980, 52849.272 25/05/29,13:09:22,09,09,1, 11.9,1,1, 17.692, 10663.965, 422.990, 52849.291 25/05/29,13:09:22,10,09,1, 11.9,1,1, 17.692, 10663.965, 422.997, 52849.349 25/05/29,13:09:22,11,09,1, 11.9,1,1, 17.692, 10663.981, 423.023, 52849.316 25/05/29,13:09:22,12,09,1, 11.9,1,1, 17.692, 10663.978, 423.019, 52849.269 25/05/29,13:09:22,13,09,1, 11.9,1,1, 17.692, 10663.992, 423.025, 52849.390 25/05/29,13:09:22,14,09,1, 11.9,1,1, 17.692, 10663.972, 423.033, 52849.321 25/05/29,13:09:22,15,09,1, 11.9,1,1, 17.692, 10663.999, 423.062, 52849.425 25/05/29,13:09:22,16,09,1, 11.9,1,1, 17.692, 10664.009, 423.059, 52849.356 25/05/29,13:09:22,17,09,1, 11.9,1,1, 17.692, 10664.017, 423.080, 52849.376 25/05/29,13:09:22,18,09,1, 11.9,1,1, 17.692, 10664.053, 423.100, 52849.391 25/05/29,13:09:22,19,09,1, 11.9,1,1, 17.692, 10664.062, 423.098, 52849.416 25/05/29,13:09:23,00,09,1, 12.0,1,1, 17.690, 10664.054, 423.098, 52849.416 25/05/29,13:09:23,01,09,1, 12.0,1,1, 17.690, 10664.058, 423.162, 52849.445 25/05/29,13:09:23,02,09,1, 12.0,1,1, 17.690, 10664.080, 423.171, 52849.504 25/05/29,13:09:23,03,09,1, 12.0,1,1, 17.690, 10664.091, 423.163, 52849.418 25/05/29,13:09:23,04,09,1, 12.0,1,1, 17.690, 10664.066, 423.205, 52849.515 25/05/29,13:09:23,05,09,1, 12.0,1,1, 17.690, 10664.100, 423.179, 52849.456 25/05/29,13:09:23,06,09,1, 12.0,1,1, 17.690, 10664.111, 423.215, 52849.464 25/05/29,13:09:23,07,09,1, 12.0,1,1, 17.690, 10664.129, 423.243, 52849.438 25/05/29,13:09:23,08,09,1, 12.0,1,1, 17.690, 10664.157, 423.229, 52849.463 25/05/29,13:09:23,09,09,1, 12.0,1,1, 17.690, 10664.154, 423.251, 52849.488 25/05/29,13:09:23,10,09,1, 12.0,1,1, 17.690, 10664.153, 423.279, 52849.419 25/05/29,13:09:23,11,09,1, 12.0,1,1, 17.690, 10664.192, 423.269, 52849.499 25/05/29,13:09:23,12,09,1, 12.0,1,1, 17.690, 10664.196, 423.299, 52849.529 25/05/29,13:09:23,13,09,1, 12.0,1,1, 17.690, 10664.204, 423.309, 52849.478 25/05/29,13:09:23,14,09,1, 12.0,1,1, 17.690, 10664.204, 423.326, 52849.583 25/05/29,13:09:23,15,09,1, 12.0,1,1, 17.690, 10664.217, 423.352, 52849.608 25/05/29,13:09:23,16,09,1, 12.0,1,1, 17.690, 10664.251, 423.360, 52849.552 25/05/29,13:09:23,17,09,1, 12.0,1,1, 17.690, 10664.251, 423.369, 52849.551 25/05/29,13:09:23,18,09,1, 12.0,1,1, 17.690, 10664.260, 423.382, 52849.633 25/05/29,13:09:23,19,09,1, 12.0,1,1, 17.690, 10664.276, 423.435, 52849.581 25/05/29,13:09:24,00,08,1, 11.9,1,1, 17.693, 10664.271, 423.435, 52849.581 25/05/29,13:09:24,01,08,1, 11.9,1,1, 17.693, 10664.263, 423.432, 52849.614 25/05/29,13:09:24,02,08,1, 11.9,1,1, 17.693, 10664.314, 423.440, 52849.623 25/05/29,13:09:24,03,08,1, 11.9,1,1, 17.693, 10664.301, 423.467, 52849.614 25/05/29,13:09:24,04,08,1, 11.9,1,1, 17.693, 10664.333, 423.475, 52849.649 25/05/29,13:09:24,05,08,1, 11.9,1,1, 17.693, 10664.353, 423.503, 52849.697 25/05/29,13:09:24,06,08,1, 11.9,1,1, 17.693, 10664.352, 423.508, 52849.655 25/05/29,13:09:24,07,08,1, 11.9,1,1, 17.693, 10664.356, 423.502, 52849.688 25/05/29,13:09:24,08,08,1, 11.9,1,1, 17.693, 10664.410, 423.557, 52849.696 25/05/29,13:09:24,09,08,1, 11.9,1,1, 17.693, 10664.417, 423.561, 52849.735 25/05/29,13:09:24,10,08,1, 11.9,1,1, 17.693, 10664.439, 423.594, 52849.734 25/05/29,13:09:24,11,08,1, 11.9,1,1, 17.693, 10664.458, 423.599, 52849.759 25/05/29,13:09:24,12,08,1, 11.9,1,1, 17.693, 10664.456, 423.626, 52849.791 25/05/29,13:09:24,13,08,1, 11.9,1,1, 17.693, 10664.465, 423.641, 52849.792 25/05/29,13:09:24,14,08,1, 11.9,1,1, 17.693, 10664.521, 423.684, 52849.800 25/05/29,13:09:24,15,08,1, 11.9,1,1, 17.693, 10664.513, 423.712, 52849.808 25/05/29,13:09:24,16,08,1, 11.9,1,1, 17.693, 10664.513, 423.715, 52849.707 25/05/29,13:09:24,17,08,1, 11.9,1,1, 17.693, 10664.523, 423.733, 52849.762 25/05/29,13:09:24,18,08,1, 11.9,1,1, 17.693, 10664.538, 423.749, 52849.803 25/05/29,13:09:24,19,08,1, 11.9,1,1, 17.693, 10664.560, 423.755, 52849.850 25/05/29,13:09:25,00,08,1, 11.9,1,1, 17.696, 10664.555, 423.755, 52849.850 25/05/29,13:09:25,01,08,1, 11.9,1,1, 17.696, 10664.588, 423.814, 52849.797 25/05/29,13:09:25,02,08,1, 11.9,1,1, 17.696, 10664.611, 423.838, 52849.820 25/05/29,13:09:25,03,08,1, 11.9,1,1, 17.696, 10664.610, 423.835, 52849.873 25/05/29,13:09:25,04,08,1, 11.9,1,1, 17.696, 10664.645, 423.854, 52849.934 25/05/29,13:09:25,05,08,1, 11.9,1,1, 17.696, 10664.642, 423.868, 52849.892 25/05/29,13:09:25,06,08,1, 11.9,1,1, 17.696, 10664.664, 423.887, 52849.862 25/05/29,13:09:25,07,08,1, 11.9,1,1, 17.696, 10664.665, 423.910, 52849.878 25/05/29,13:09:25,08,08,1, 11.9,1,1, 17.696, 10664.714, 423.931, 52849.922 25/05/29,13:09:25,09,08,1, 11.9,1,1, 17.696, 10664.718, 423.932, 52849.933 25/05/29,13:09:25,10,08,1, 11.9,1,1, 17.696, 10664.739, 423.953, 52849.980 25/05/29,13:09:25,11,08,1, 11.9,1,1, 17.696, 10664.748, 424.000, 52849.953 25/05/29,13:09:25,12,08,1, 11.9,1,1, 17.696, 10664.749, 423.970, 52849.928 25/05/29,13:09:25,13,08,1, 11.9,1,1, 17.696, 10664.773, 424.030, 52850.023 25/05/29,13:09:25,14,08,1, 11.9,1,1, 17.696, 10664.788, 424.041, 52850.039 25/05/29,13:09:25,15,08,1, 11.9,1,1, 17.696, 10664.769, 424.062, 52850.017 25/05/29,13:09:25,16,08,1, 11.9,1,1, 17.696, 10664.810, 424.086, 52850.001 25/05/29,13:09:25,17,08,1, 11.9,1,1, 17.696, 10664.824, 424.096, 52850.014 25/05/29,13:09:25,18,08,1, 11.9,1,1, 17.696, 10664.821, 424.130, 52850.039 25/05/29,13:09:25,19,08,1, 11.9,1,1, 17.696, 10664.855, 424.137, 52850.101 25/05/29,13:09:26,00,09,1, 11.9,1,1, 17.693, 10664.847, 424.137, 52850.101 25/05/29,13:09:26,01,09,1, 11.9,1,1, 17.693, 10664.887, 424.162, 52850.044 25/05/29,13:09:26,02,09,1, 11.9,1,1, 17.693, 10664.914, 424.193, 52850.088 25/05/29,13:09:26,03,09,1, 11.9,1,1, 17.693, 10664.936, 424.211, 52850.020 25/05/29,13:09:26,04,09,1, 11.9,1,1, 17.693, 10664.933, 424.220, 52850.142 25/05/29,13:09:26,05,09,1, 11.9,1,1, 17.693, 10664.951, 424.250, 52850.062 25/05/29,13:09:26,06,09,1, 11.9,1,1, 17.693, 10664.964, 424.242, 52850.124 25/05/29,13:09:26,07,09,1, 11.9,1,1, 17.693, 10664.974, 424.273, 52850.102 25/05/29,13:09:26,08,09,1, 11.9,1,1, 17.693, 10665.011, 424.272, 52850.040 25/05/29,13:09:26,09,09,1, 11.9,1,1, 17.693, 10665.011, 424.310, 52850.147 25/05/29,13:09:26,10,09,1, 11.9,1,1, 17.693, 10665.029, 424.348, 52850.120 25/05/29,13:09:26,11,09,1, 11.9,1,1, 17.693, 10665.033, 424.321, 52850.206 25/05/29,13:09:26,12,09,1, 11.9,1,1, 17.693, 10665.066, 424.365, 52850.179 25/05/29,13:09:26,13,09,1, 11.9,1,1, 17.693, 10665.065, 424.368, 52850.203 25/05/29,13:09:26,14,09,1, 11.9,1,1, 17.693, 10665.091, 424.410, 52850.194 25/05/29,13:09:26,15,09,1, 11.9,1,1, 17.693, 10665.093, 424.404, 52850.152 25/05/29,13:09:26,16,09,1, 11.9,1,1, 17.693, 10665.093, 424.426, 52850.247 25/05/29,13:09:26,17,09,1, 11.9,1,1, 17.693, 10665.120, 424.452, 52850.239 25/05/29,13:09:26,18,09,1, 11.9,1,1, 17.693, 10665.129, 424.475, 52850.275 25/05/29,13:09:26,19,09,1, 11.9,1,1, 17.693, 10665.157, 424.479, 52850.164 25/05/29,13:09:27,00,09,1, 11.9,1,1, 17.693, 10665.156, 424.479, 52850.164 25/05/29,13:09:27,01,09,1, 11.9,1,1, 17.693, 10665.159, 424.489, 52850.203 25/05/29,13:09:27,02,09,1, 11.9,1,1, 17.693, 10665.168, 424.543, 52850.243 25/05/29,13:09:27,03,09,1, 11.9,1,1, 17.693, 10665.198, 424.564, 52850.228 25/05/29,13:09:27,04,09,1, 11.9,1,1, 17.693, 10665.212, 424.574, 52850.259 25/05/29,13:09:27,05,09,1, 11.9,1,1, 17.693, 10665.259, 424.584, 52850.297 25/05/29,13:09:27,06,09,1, 11.9,1,1, 17.693, 10665.248, 424.624, 52850.320 25/05/29,13:09:27,07,09,1, 11.9,1,1, 17.693, 10665.260, 424.633, 52850.328 25/05/29,13:09:27,08,09,1, 11.9,1,1, 17.693, 10665.302, 424.658, 52850.330 25/05/29,13:09:27,09,09,1, 11.9,1,1, 17.693, 10665.298, 424.678, 52850.347 25/05/29,13:09:27,10,09,1, 11.9,1,1, 17.693, 10665.324, 424.695, 52850.349 25/05/29,13:09:27,11,09,1, 11.9,1,1, 17.693, 10665.335, 424.707, 52850.399 25/05/29,13:09:27,12,09,1, 11.9,1,1, 17.693, 10665.318, 424.727, 52850.365 25/05/29,13:09:27,13,09,1, 11.9,1,1, 17.693, 10665.368, 424.764, 52850.398 25/05/29,13:09:27,14,09,1, 11.9,1,1, 17.693, 10665.383, 424.756, 52850.362 25/05/29,13:09:27,15,09,1, 11.9,1,1, 17.693, 10665.365, 424.777, 52850.372 25/05/29,13:09:27,16,09,1, 11.9,1,1, 17.693, 10665.414, 424.776, 52850.453 25/05/29,13:09:27,17,09,1, 11.9,1,1, 17.693, 10665.414, 424.821, 52850.370 25/05/29,13:09:27,18,09,1, 11.9,1,1, 17.693, 10665.414, 424.815, 52850.437 25/05/29,13:09:27,19,09,1, 11.9,1,1, 17.693, 10665.423, 424.870, 52850.468 25/05/29,13:09:28,00,09,1, 12.0,1,1, 17.694, 10665.414, 424.870, 52850.468 25/05/29,13:09:28,01,09,1, 12.0,1,1, 17.694, 10665.450, 424.869, 52850.500 25/05/29,13:09:28,02,09,1, 12.0,1,1, 17.694, 10665.485, 424.894, 52850.447 25/05/29,13:09:28,03,09,1, 12.0,1,1, 17.694, 10665.484, 424.913, 52850.438 25/05/29,13:09:28,04,09,1, 12.0,1,1, 17.694, 10665.495, 424.959, 52850.520 25/05/29,13:09:28,05,09,1, 12.0,1,1, 17.694, 10665.499, 424.954, 52850.495 25/05/29,13:09:28,06,09,1, 12.0,1,1, 17.694, 10665.536, 424.962, 52850.523 25/05/29,13:09:28,07,09,1, 12.0,1,1, 17.694, 10665.535, 425.014, 52850.446 25/05/29,13:09:28,08,09,1, 12.0,1,1, 17.694, 10665.528, 425.015, 52850.542 25/05/29,13:09:28,09,09,1, 12.0,1,1, 17.694, 10665.574, 425.044, 52850.565 25/05/29,13:09:28,10,09,1, 12.0,1,1, 17.694, 10665.567, 425.046, 52850.496 25/05/29,13:09:28,11,09,1, 12.0,1,1, 17.694, 10665.598, 425.086, 52850.525 25/05/29,13:09:28,12,09,1, 12.0,1,1, 17.694, 10665.620, 425.080, 52850.519 25/05/29,13:09:28,13,09,1, 12.0,1,1, 17.694, 10665.622, 425.106, 52850.538 25/05/29,13:09:28,14,09,1, 12.0,1,1, 17.694, 10665.622, 425.118, 52850.541 25/05/29,13:09:28,15,09,1, 12.0,1,1, 17.694, 10665.648, 425.138, 52850.597 25/05/29,13:09:28,16,09,1, 12.0,1,1, 17.694, 10665.656, 425.179, 52850.601 25/05/29,13:09:28,17,09,1, 12.0,1,1, 17.694, 10665.661, 425.168, 52850.574 25/05/29,13:09:28,18,09,1, 12.0,1,1, 17.694, 10665.657, 425.177, 52850.608 25/05/29,13:09:28,19,09,1, 12.0,1,1, 17.694, 10665.659, 425.224, 52850.591 25/05/29,13:09:29,00,09,1, 12.0,1,1, 17.698, 10665.656, 425.224, 52850.591 25/05/29,13:09:29,01,09,1, 12.0,1,1, 17.698, 10665.720, 425.218, 52850.449 25/05/29,13:09:29,02,09,1, 12.0,1,1, 17.698, 10665.773, 425.260, 52850.762 25/05/29,13:09:29,03,09,1, 12.0,1,1, 17.698, 10665.745, 425.270, 52850.556 25/05/29,13:09:29,04,09,1, 12.0,1,1, 17.698, 10665.772, 425.277, 52850.666 25/05/29,13:09:29,05,09,1, 12.0,1,1, 17.698, 10665.769, 425.297, 52850.687 25/05/29,13:09:29,06,09,1, 12.0,1,1, 17.698, 10665.799, 425.336, 52850.678 25/05/29,13:09:29,07,09,1, 12.0,1,1, 17.698, 10665.820, 425.316, 52850.671 25/05/29,13:09:29,08,09,1, 12.0,1,1, 17.698, 10665.841, 425.368, 52850.759 25/05/29,13:09:29,09,09,1, 12.0,1,1, 17.698, 10665.806, 425.376, 52850.761 25/05/29,13:09:29,10,09,1, 12.0,1,1, 17.698, 10665.845, 425.401, 52850.746 25/05/29,13:09:29,11,09,1, 12.0,1,1, 17.698, 10665.861, 425.417, 52850.750 25/05/29,13:09:29,12,09,1, 12.0,1,1, 17.698, 10665.888, 425.414, 52850.781 25/05/29,13:09:29,13,09,1, 12.0,1,1, 17.698, 10665.880, 425.444, 52850.739 25/05/29,13:09:29,14,09,1, 12.0,1,1, 17.698, 10665.903, 425.435, 52850.721 25/05/29,13:09:29,15,09,1, 12.0,1,1, 17.698, 10665.917, 425.465, 52850.745 25/05/29,13:09:29,16,09,1, 12.0,1,1, 17.698, 10665.917, 425.484, 52850.774 25/05/29,13:09:29,17,09,1, 12.0,1,1, 17.698, 10665.965, 425.487, 52850.779 25/05/29,13:09:29,18,09,1, 12.0,1,1, 17.698, 10665.978, 425.493, 52850.846 25/05/29,13:09:29,19,09,1, 12.0,1,1, 17.698, 10665.956, 425.520, 52850.839 25/05/29,13:09:30,00,09,1, 11.9,1,1, 17.694, 10665.948, 425.520, 52850.839 25/05/29,13:09:30,01,09,1, 11.9,1,1, 17.694, 10666.005, 425.572, 52850.841 25/05/29,13:09:30,02,09,1, 11.9,1,1, 17.694, 10666.018, 425.583, 52850.817 25/05/29,13:09:30,03,09,1, 11.9,1,1, 17.694, 10666.049, 425.579, 52850.802 25/05/29,13:09:30,04,09,1, 11.9,1,1, 17.694, 10666.045, 425.620, 52850.829 25/05/29,13:09:30,05,09,1, 11.9,1,1, 17.694, 10666.065, 425.610, 52850.810 25/05/29,13:09:30,06,09,1, 11.9,1,1, 17.694, 10666.059, 425.635, 52850.855 25/05/29,13:09:30,07,09,1, 11.9,1,1, 17.694, 10666.098, 425.652, 52850.882 25/05/29,13:09:30,08,09,1, 11.9,1,1, 17.694, 10666.099, 425.693, 52850.887 25/05/29,13:09:30,09,09,1, 11.9,1,1, 17.694, 10666.111, 425.685, 52850.850 25/05/29,13:09:30,10,09,1, 11.9,1,1, 17.694, 10666.154, 425.711, 52850.867 25/05/29,13:09:30,11,09,1, 11.9,1,1, 17.694, 10666.115, 425.717, 52850.883 25/05/29,13:09:30,12,09,1, 11.9,1,1, 17.694, 10666.156, 425.733, 52850.913 25/05/29,13:09:30,13,09,1, 11.9,1,1, 17.694, 10666.179, 425.744, 52850.867 25/05/29,13:09:30,14,09,1, 11.9,1,1, 17.694, 10666.200, 425.744, 52850.894 25/05/29,13:09:30,15,09,1, 11.9,1,1, 17.694, 10666.221, 425.764, 52850.909 25/05/29,13:09:30,16,09,1, 11.9,1,1, 17.694, 10666.211, 425.796, 52850.972 25/05/29,13:09:30,17,09,1, 11.9,1,1, 17.694, 10666.268, 425.821, 52850.989 25/05/29,13:09:30,18,09,1, 11.9,1,1, 17.694, 10666.255, 425.849, 52850.938 25/05/29,13:09:30,19,09,1, 11.9,1,1, 17.694, 10666.275, 425.822, 52850.938 25/05/29,13:09:31,00,09,1, 11.9,1,1, 17.695, 10666.274, 425.822, 52850.938 25/05/29,13:09:31,01,09,1, 11.9,1,1, 17.695, 10666.294, 425.888, 52850.930 25/05/29,13:09:31,02,09,1, 11.9,1,1, 17.695, 10666.301, 425.888, 52850.978 25/05/29,13:09:31,03,09,1, 11.9,1,1, 17.695, 10666.335, 425.925, 52850.949 25/05/29,13:09:31,04,09,1, 11.9,1,1, 17.695, 10666.334, 425.938, 52850.965 25/05/29,13:09:31,05,09,1, 11.9,1,1, 17.695, 10666.386, 425.942, 52851.093 25/05/29,13:09:31,06,09,1, 11.9,1,1, 17.695, 10666.369, 425.961, 52851.055 25/05/29,13:09:31,07,09,1, 11.9,1,1, 17.695, 10666.394, 425.988, 52851.033 25/05/29,13:09:31,08,09,1, 11.9,1,1, 17.695, 10666.399, 426.005, 52851.121 25/05/29,13:09:31,09,09,1, 11.9,1,1, 17.695, 10666.442, 426.013, 52851.052 25/05/29,13:09:31,10,09,1, 11.9,1,1, 17.695, 10666.443, 426.023, 52851.097 25/05/29,13:09:31,11,09,1, 11.9,1,1, 17.695, 10666.480, 426.067, 52851.069 25/05/29,13:09:31,12,09,1, 11.9,1,1, 17.695, 10666.457, 426.061, 52851.045 25/05/29,13:09:31,13,09,1, 11.9,1,1, 17.695, 10666.475, 426.083, 52851.141 25/05/29,13:09:31,14,09,1, 11.9,1,1, 17.695, 10666.514, 426.117, 52851.116 25/05/29,13:09:31,15,09,1, 11.9,1,1, 17.695, 10666.507, 426.088, 52851.115 25/05/29,13:09:31,16,09,1, 11.9,1,1, 17.695, 10666.528, 426.118, 52851.109 25/05/29,13:09:31,17,09,1, 11.9,1,1, 17.695, 10666.532, 426.134, 52851.066 25/05/29,13:09:31,18,09,1, 11.9,1,1, 17.695, 10666.556, 426.183, 52851.224 25/05/29,13:09:31,19,09,1, 11.9,1,1, 17.695, 10666.573, 426.185, 52851.127 25/05/29,13:09:32,00,08,1, 12.0,1,1, 17.691, 10666.566, 426.185, 52851.127 25/05/29,13:09:32,01,08,1, 12.0,1,1, 17.691, 10666.597, 426.210, 52851.230 25/05/29,13:09:32,02,08,1, 12.0,1,1, 17.691, 10666.615, 426.223, 52851.191 25/05/29,13:09:32,03,08,1, 12.0,1,1, 17.691, 10666.612, 426.249, 52851.179 25/05/29,13:09:32,04,08,1, 12.0,1,1, 17.691, 10666.622, 426.253, 52851.206 25/05/29,13:09:32,05,08,1, 12.0,1,1, 17.691, 10666.650, 426.278, 52851.207 25/05/29,13:09:32,06,08,1, 12.0,1,1, 17.691, 10666.667, 426.279, 52851.186 25/05/29,13:09:32,07,08,1, 12.0,1,1, 17.691, 10666.659, 426.318, 52851.192 25/05/29,13:09:32,08,08,1, 12.0,1,1, 17.691, 10666.688, 426.317, 52851.178 25/05/29,13:09:32,09,08,1, 12.0,1,1, 17.691, 10666.680, 426.360, 52851.269 25/05/29,13:09:32,10,08,1, 12.0,1,1, 17.691, 10666.706, 426.354, 52851.209 25/05/29,13:09:32,11,08,1, 12.0,1,1, 17.691, 10666.737, 426.354, 52851.202 25/05/29,13:09:32,12,08,1, 12.0,1,1, 17.691, 10666.746, 426.394, 52851.307 25/05/29,13:09:32,13,08,1, 12.0,1,1, 17.691, 10666.749, 426.400, 52851.167 25/05/29,13:09:32,14,08,1, 12.0,1,1, 17.691, 10666.771, 426.424, 52851.220 25/05/29,13:09:32,15,08,1, 12.0,1,1, 17.691, 10666.804, 426.425, 52851.330 25/05/29,13:09:32,16,08,1, 12.0,1,1, 17.691, 10666.792, 426.442, 52851.239 25/05/29,13:09:32,17,08,1, 12.0,1,1, 17.691, 10666.798, 426.476, 52851.267 25/05/29,13:09:32,18,08,1, 12.0,1,1, 17.691, 10666.830, 426.484, 52851.368 25/05/29,13:09:32,19,08,1, 12.0,1,1, 17.691, 10666.837, 426.470, 52851.310 25/05/29,13:09:33,00,09,1, 11.9,1,1, 17.699, 10666.833, 426.470, 52851.310 25/05/29,13:09:33,01,09,1, 11.9,1,1, 17.699, 10666.868, 426.528, 52851.306 25/05/29,13:09:33,02,09,1, 11.9,1,1, 17.699, 10666.888, 426.568, 52851.327 25/05/29,13:09:33,03,09,1, 11.9,1,1, 17.699, 10666.887, 426.561, 52851.426 25/05/29,13:09:33,04,09,1, 11.9,1,1, 17.699, 10666.912, 426.577, 52851.340 25/05/29,13:09:33,05,09,1, 11.9,1,1, 17.699, 10666.910, 426.585, 52851.350 25/05/29,13:09:33,06,09,1, 11.9,1,1, 17.699, 10666.926, 426.603, 52851.334 25/05/29,13:09:33,07,09,1, 11.9,1,1, 17.699, 10666.956, 426.630, 52851.364 25/05/29,13:09:33,08,09,1, 11.9,1,1, 17.699, 10666.927, 426.640, 52851.424 25/05/29,13:09:33,09,09,1, 11.9,1,1, 17.699, 10666.967, 426.673, 52851.363 25/05/29,13:09:33,10,09,1, 11.9,1,1, 17.699, 10666.987, 426.694, 52851.407 25/05/29,13:09:33,11,09,1, 11.9,1,1, 17.699, 10666.996, 426.678, 52851.420 25/05/29,13:09:33,12,09,1, 11.9,1,1, 17.699, 10667.007, 426.714, 52851.446 25/05/29,13:09:33,13,09,1, 11.9,1,1, 17.699, 10667.009, 426.729, 52851.439 25/05/29,13:09:33,14,09,1, 11.9,1,1, 17.699, 10667.027, 426.772, 52851.456 25/05/29,13:09:33,15,09,1, 11.9,1,1, 17.699, 10667.031, 426.756, 52851.434 25/05/29,13:09:33,16,09,1, 11.9,1,1, 17.699, 10667.058, 426.764, 52851.415 25/05/29,13:09:33,17,09,1, 11.9,1,1, 17.699, 10667.036, 426.799, 52851.433 25/05/29,13:09:33,18,09,1, 11.9,1,1, 17.699, 10667.046, 426.830, 52851.541 25/05/29,13:09:33,19,09,1, 11.9,1,1, 17.699, 10667.105, 426.806, 52851.463 25/05/29,13:09:34,00,09,1, 11.9,1,1, 17.697, 10667.100, 426.806, 52851.463 25/05/29,13:09:34,01,09,1, 11.9,1,1, 17.697, 10667.091, 426.876, 52851.519 25/05/29,13:09:34,02,09,1, 11.9,1,1, 17.697, 10667.118, 426.868, 52851.502 25/05/29,13:09:34,03,09,1, 11.9,1,1, 17.697, 10667.117, 426.902, 52851.567 25/05/29,13:09:34,04,09,1, 11.9,1,1, 17.697, 10667.116, 426.935, 52851.514 25/05/29,13:09:34,05,09,1, 11.9,1,1, 17.697, 10667.144, 426.925, 52851.567 25/05/29,13:09:34,06,09,1, 11.9,1,1, 17.697, 10667.129, 426.948, 52851.566 25/05/29,13:09:34,07,09,1, 11.9,1,1, 17.697, 10667.170, 426.961, 52851.562 25/05/29,13:09:34,08,09,1, 11.9,1,1, 17.697, 10667.179, 426.997, 52851.570 25/05/29,13:09:34,09,09,1, 11.9,1,1, 17.697, 10667.205, 427.032, 52851.595 25/05/29,13:09:34,10,09,1, 11.9,1,1, 17.697, 10667.217, 427.054, 52851.619 25/05/29,13:09:34,11,09,1, 11.9,1,1, 17.697, 10667.210, 427.082, 52851.632 25/05/29,13:09:34,12,09,1, 11.9,1,1, 17.697, 10667.240, 427.062, 52851.585 25/05/29,13:09:34,13,09,1, 11.9,1,1, 17.697, 10667.233, 427.094, 52851.584 25/05/29,13:09:34,14,09,1, 11.9,1,1, 17.697, 10667.256, 427.099, 52851.607 25/05/29,13:09:34,15,09,1, 11.9,1,1, 17.697, 10667.253, 427.118, 52851.670 25/05/29,13:09:34,16,09,1, 11.9,1,1, 17.697, 10667.273, 427.127, 52851.663 25/05/29,13:09:34,17,09,1, 11.9,1,1, 17.697, 10667.302, 427.152, 52851.610 25/05/29,13:09:34,18,09,1, 11.9,1,1, 17.697, 10667.299, 427.159, 52851.585 25/05/29,13:09:34,19,09,1, 11.9,1,1, 17.697, 10667.319, 427.198, 52851.635 25/05/29,13:09:35,00,08,1, 11.9,1,1, 17.696, 10667.317, 427.198, 52851.635 25/05/29,13:09:35,01,08,1, 11.9,1,1, 17.696, 10667.330, 427.231, 52851.693 25/05/29,13:09:35,02,08,1, 11.9,1,1, 17.696, 10667.350, 427.237, 52851.719 25/05/29,13:09:35,03,08,1, 11.9,1,1, 17.696, 10667.378, 427.251, 52851.727 25/05/29,13:09:35,04,08,1, 11.9,1,1, 17.696, 10667.386, 427.280, 52851.775 25/05/29,13:09:35,05,08,1, 11.9,1,1, 17.696, 10667.387, 427.310, 52851.772 25/05/29,13:09:35,06,08,1, 11.9,1,1, 17.696, 10667.415, 427.331, 52851.769 25/05/29,13:09:35,07,08,1, 11.9,1,1, 17.696, 10667.389, 427.348, 52851.819 25/05/29,13:09:35,08,08,1, 11.9,1,1, 17.696, 10667.424, 427.342, 52851.819 25/05/29,13:09:35,09,08,1, 11.9,1,1, 17.696, 10667.461, 427.356, 52851.725 25/05/29,13:09:35,10,08,1, 11.9,1,1, 17.696, 10667.447, 427.389, 52851.691 25/05/29,13:09:35,11,08,1, 11.9,1,1, 17.696, 10667.445, 427.398, 52851.731 25/05/29,13:09:35,12,08,1, 11.9,1,1, 17.696, 10667.505, 427.394, 52851.728 25/05/29,13:09:35,13,08,1, 11.9,1,1, 17.696, 10667.509, 427.429, 52851.830 25/05/29,13:09:35,14,08,1, 11.9,1,1, 17.696, 10667.504, 427.457, 52851.770 25/05/29,13:09:35,15,08,1, 11.9,1,1, 17.696, 10667.520, 427.470, 52851.829 25/05/29,13:09:35,16,08,1, 11.9,1,1, 17.696, 10667.545, 427.483, 52851.753 25/05/29,13:09:35,17,08,1, 11.9,1,1, 17.696, 10667.525, 427.503, 52851.882 25/05/29,13:09:35,18,08,1, 11.9,1,1, 17.696, 10667.546, 427.527, 52851.830 25/05/29,13:09:35,19,08,1, 11.9,1,1, 17.696, 10667.566, 427.548, 52851.802 25/05/29,13:09:36,00,08,1, 11.9,1,1, 17.700, 10667.559, 427.548, 52851.802 25/05/29,13:09:36,01,08,1, 11.9,1,1, 17.700, 10667.576, 427.567, 52851.899 25/05/29,13:09:36,02,08,1, 11.9,1,1, 17.700, 10667.619, 427.591, 52851.850 25/05/29,13:09:36,03,08,1, 11.9,1,1, 17.700, 10667.588, 427.608, 52851.872 25/05/29,13:09:36,04,08,1, 11.9,1,1, 17.700, 10667.616, 427.630, 52851.909 25/05/29,13:09:36,05,08,1, 11.9,1,1, 17.700, 10667.652, 427.651, 52851.821 25/05/29,13:09:36,06,08,1, 11.9,1,1, 17.700, 10667.679, 427.672, 52851.890 25/05/29,13:09:36,07,08,1, 11.9,1,1, 17.700, 10667.635, 427.678, 52851.852 25/05/29,13:09:36,08,08,1, 11.9,1,1, 17.700, 10667.693, 427.702, 52851.856 25/05/29,13:09:36,09,08,1, 11.9,1,1, 17.700, 10667.701, 427.730, 52851.894 25/05/29,13:09:36,10,08,1, 11.9,1,1, 17.700, 10667.740, 427.746, 52851.909 25/05/29,13:09:36,11,08,1, 11.9,1,1, 17.700, 10667.736, 427.764, 52852.008 25/05/29,13:09:36,12,08,1, 11.9,1,1, 17.700, 10667.716, 427.791, 52851.949 25/05/29,13:09:36,13,08,1, 11.9,1,1, 17.700, 10667.761, 427.791, 52851.972 25/05/29,13:09:36,14,08,1, 11.9,1,1, 17.700, 10667.754, 427.791, 52851.989 25/05/29,13:09:36,15,08,1, 11.9,1,1, 17.700, 10667.780, 427.820, 52852.002 25/05/29,13:09:36,16,08,1, 11.9,1,1, 17.700, 10667.794, 427.840, 52851.905 25/05/29,13:09:36,17,08,1, 11.9,1,1, 17.700, 10667.820, 427.853, 52851.955 25/05/29,13:09:36,18,08,1, 11.9,1,1, 17.700, 10667.845, 427.856, 52851.939 25/05/29,13:09:36,19,08,1, 11.9,1,1, 17.700, 10667.844, 427.885, 52851.978 25/05/29,13:09:37,00,08,1, 11.9,1,1, 17.697, 10667.843, 427.885, 52851.978 25/05/29,13:09:37,01,08,1, 11.9,1,1, 17.697, 10667.895, 427.944, 52852.013 25/05/29,13:09:37,02,08,1, 11.9,1,1, 17.697, 10667.892, 427.945, 52852.000 25/05/29,13:09:37,03,08,1, 11.9,1,1, 17.697, 10667.879, 427.969, 52851.995 25/05/29,13:09:37,04,08,1, 11.9,1,1, 17.697, 10667.931, 427.995, 52852.035 25/05/29,13:09:37,05,08,1, 11.9,1,1, 17.697, 10667.945, 427.994, 52852.059 25/05/29,13:09:37,06,08,1, 11.9,1,1, 17.697, 10667.959, 428.002, 52852.051 25/05/29,13:09:37,07,08,1, 11.9,1,1, 17.697, 10667.960, 428.019, 52852.024 25/05/29,13:09:37,08,08,1, 11.9,1,1, 17.697, 10667.962, 428.011, 52852.057 25/05/29,13:09:37,09,08,1, 11.9,1,1, 17.697, 10667.988, 428.039, 52852.017 25/05/29,13:09:37,10,08,1, 11.9,1,1, 17.697, 10668.017, 428.049, 52852.136 25/05/29,13:09:37,11,08,1, 11.9,1,1, 17.697, 10667.997, 428.064, 52852.045 25/05/29,13:09:37,12,08,1, 11.9,1,1, 17.697, 10668.035, 428.111, 52852.029 25/05/29,13:09:37,13,08,1, 11.9,1,1, 17.697, 10668.070, 428.109, 52852.151 25/05/29,13:09:37,14,08,1, 11.9,1,1, 17.697, 10668.065, 428.127, 52852.054 25/05/29,13:09:37,15,08,1, 11.9,1,1, 17.697, 10668.096, 428.146, 52852.159 25/05/29,13:09:37,16,08,1, 11.9,1,1, 17.697, 10668.097, 428.136, 52852.152 25/05/29,13:09:37,17,08,1, 11.9,1,1, 17.697, 10668.111, 428.172, 52852.215 25/05/29,13:09:37,18,08,1, 11.9,1,1, 17.697, 10668.127, 428.170, 52852.166 25/05/29,13:09:37,19,08,1, 11.9,1,1, 17.697, 10668.137, 428.166, 52852.151 25/05/29,13:09:38,00,08,1, 12.0,1,1, 17.695, 10668.135, 428.166, 52852.151 25/05/29,13:09:38,01,08,1, 12.0,1,1, 17.695, 10668.180, 428.212, 52852.191 25/05/29,13:09:38,02,08,1, 12.0,1,1, 17.695, 10668.185, 428.217, 52852.181 25/05/29,13:09:38,03,08,1, 12.0,1,1, 17.695, 10668.189, 428.259, 52852.197 25/05/29,13:09:38,04,08,1, 12.0,1,1, 17.695, 10668.220, 428.250, 52852.118 25/05/29,13:09:38,05,08,1, 12.0,1,1, 17.695, 10668.223, 428.295, 52852.244 25/05/29,13:09:38,06,08,1, 12.0,1,1, 17.695, 10668.232, 428.272, 52852.214 25/05/29,13:09:38,07,08,1, 12.0,1,1, 17.695, 10668.238, 428.316, 52852.215 25/05/29,13:09:38,08,08,1, 12.0,1,1, 17.695, 10668.270, 428.321, 52852.249 25/05/29,13:09:38,09,08,1, 12.0,1,1, 17.695, 10668.254, 428.336, 52852.223 25/05/29,13:09:38,10,08,1, 12.0,1,1, 17.695, 10668.259, 428.353, 52852.259 25/05/29,13:09:38,11,08,1, 12.0,1,1, 17.695, 10668.287, 428.369, 52852.212 25/05/29,13:09:38,12,08,1, 12.0,1,1, 17.695, 10668.317, 428.379, 52852.227 25/05/29,13:09:38,13,08,1, 12.0,1,1, 17.695, 10668.295, 428.393, 52852.254 25/05/29,13:09:38,14,08,1, 12.0,1,1, 17.695, 10668.343, 428.406, 52852.234 25/05/29,13:09:38,15,08,1, 12.0,1,1, 17.695, 10668.324, 428.416, 52852.204 25/05/29,13:09:38,16,08,1, 12.0,1,1, 17.695, 10668.332, 428.429, 52852.253 25/05/29,13:09:38,17,08,1, 12.0,1,1, 17.695, 10668.370, 428.464, 52852.242 25/05/29,13:09:38,18,08,1, 12.0,1,1, 17.695, 10668.382, 428.455, 52852.273 25/05/29,13:09:38,19,08,1, 12.0,1,1, 17.695, 10668.369, 428.491, 52852.346 25/05/29,13:09:39,00,08,1, 11.9,1,1, 17.697, 10668.368, 428.491, 52852.346 25/05/29,13:09:39,01,08,1, 11.9,1,1, 17.697, 10668.392, 428.514, 52852.339 25/05/29,13:09:39,02,08,1, 11.9,1,1, 17.697, 10668.395, 428.534, 52852.346 25/05/29,13:09:39,03,08,1, 11.9,1,1, 17.697, 10668.405, 428.528, 52852.327 25/05/29,13:09:39,04,08,1, 11.9,1,1, 17.697, 10668.428, 428.542, 52852.302 25/05/29,13:09:39,05,08,1, 11.9,1,1, 17.697, 10668.424, 428.560, 52852.275 25/05/29,13:09:39,06,08,1, 11.9,1,1, 17.697, 10668.449, 428.560, 52852.328 25/05/29,13:09:39,07,08,1, 11.9,1,1, 17.697, 10668.443, 428.552, 52852.290 25/05/29,13:09:39,08,08,1, 11.9,1,1, 17.697, 10668.457, 428.599, 52852.308 25/05/29,13:09:39,09,08,1, 11.9,1,1, 17.697, 10668.460, 428.603, 52852.282 25/05/29,13:09:39,10,08,1, 11.9,1,1, 17.697, 10668.474, 428.621, 52852.273 25/05/29,13:09:39,11,08,1, 11.9,1,1, 17.697, 10668.484, 428.626, 52852.280 25/05/29,13:09:39,12,08,1, 11.9,1,1, 17.697, 10668.517, 428.634, 52852.355 25/05/29,13:09:39,13,08,1, 11.9,1,1, 17.697, 10668.500, 428.661, 52852.331 25/05/29,13:09:39,14,08,1, 11.9,1,1, 17.697, 10668.490, 428.676, 52852.319 25/05/29,13:09:39,15,08,1, 11.9,1,1, 17.697, 10668.530, 428.686, 52852.380 25/05/29,13:09:39,16,08,1, 11.9,1,1, 17.697, 10668.509, 428.693, 52852.277 25/05/29,13:09:39,17,08,1, 11.9,1,1, 17.697, 10668.528, 428.708, 52852.342 25/05/29,13:09:39,18,08,1, 11.9,1,1, 17.697, 10668.529, 428.752, 52852.373 25/05/29,13:09:39,19,08,1, 11.9,1,1, 17.697, 10668.551, 428.731, 52852.367 25/05/29,13:09:40,00,07,1, 11.9,1,1, 17.699, 10668.544, 428.731, 52852.367 25/05/29,13:09:40,01,07,1, 11.9,1,1, 17.699, 10668.553, 428.761, 52852.398 25/05/29,13:09:40,02,07,1, 11.9,1,1, 17.699, 10668.561, 428.765, 52852.388 25/05/29,13:09:40,03,07,1, 11.9,1,1, 17.699, 10668.554, 428.788, 52852.451 25/05/29,13:09:40,04,07,1, 11.9,1,1, 17.699, 10668.572, 428.792, 52852.425 25/05/29,13:09:40,05,07,1, 11.9,1,1, 17.699, 10668.588, 428.824, 52852.456 25/05/29,13:09:40,06,07,1, 11.9,1,1, 17.699, 10668.585, 428.831, 52852.373 25/05/29,13:09:40,07,07,1, 11.9,1,1, 17.699, 10668.582, 428.837, 52852.414 25/05/29,13:09:40,08,07,1, 11.9,1,1, 17.699, 10668.594, 428.828, 52852.464 25/05/29,13:09:40,09,07,1, 11.9,1,1, 17.699, 10668.584, 428.847, 52852.413 25/05/29,13:09:40,10,07,1, 11.9,1,1, 17.699, 10668.609, 428.868, 52852.422 25/05/29,13:09:40,11,07,1, 11.9,1,1, 17.699, 10668.606, 428.884, 52852.472 25/05/29,13:09:40,12,07,1, 11.9,1,1, 17.699, 10668.616, 428.897, 52852.491 25/05/29,13:09:40,13,07,1, 11.9,1,1, 17.699, 10668.590, 428.916, 52852.450 25/05/29,13:09:40,14,07,1, 11.9,1,1, 17.699, 10668.622, 428.918, 52852.563 25/05/29,13:09:40,15,07,1, 11.9,1,1, 17.699, 10668.626, 428.932, 52852.550 25/05/29,13:09:40,16,07,1, 11.9,1,1, 17.699, 10668.651, 428.931, 52852.475 25/05/29,13:09:40,17,07,1, 11.9,1,1, 17.699, 10668.617, 428.907, 52852.434 25/05/29,13:09:40,18,07,1, 11.9,1,1, 17.699, 10668.631, 428.952, 52852.490 25/05/29,13:09:40,19,07,1, 11.9,1,1, 17.699, 10668.646, 428.960, 52852.468 25/05/29,13:09:41,00,07,1, 11.9,1,1, 17.703, 10668.644, 428.960, 52852.468 25/05/29,13:09:41,01,07,1, 11.9,1,1, 17.703, 10668.636, 428.994, 52852.497 25/05/29,13:09:41,02,07,1, 11.9,1,1, 17.703, 10668.622, 428.986, 52852.492 25/05/29,13:09:41,03,07,1, 11.9,1,1, 17.703, 10668.629, 429.026, 52852.579 25/05/29,13:09:41,04,07,1, 11.9,1,1, 17.703, 10668.625, 429.020, 52852.504 25/05/29,13:09:41,05,07,1, 11.9,1,1, 17.703, 10668.654, 429.020, 52852.508 25/05/29,13:09:41,06,07,1, 11.9,1,1, 17.703, 10668.637, 429.051, 52852.482 25/05/29,13:09:41,07,07,1, 11.9,1,1, 17.703, 10668.617, 429.091, 52852.580 25/05/29,13:09:41,08,07,1, 11.9,1,1, 17.703, 10668.634, 429.095, 52852.598 25/05/29,13:09:41,09,07,1, 11.9,1,1, 17.703, 10668.633, 429.096, 52852.581 25/05/29,13:09:41,10,07,1, 11.9,1,1, 17.703, 10668.629, 429.104, 52852.502 25/05/29,13:09:41,11,07,1, 11.9,1,1, 17.703, 10668.609, 429.107, 52852.628 25/05/29,13:09:41,12,07,1, 11.9,1,1, 17.703, 10668.649, 429.155, 52852.630 25/05/29,13:09:41,13,07,1, 11.9,1,1, 17.703, 10668.672, 429.149, 52852.528 25/05/29,13:09:41,14,07,1, 11.9,1,1, 17.703, 10668.640, 429.153, 52852.634 25/05/29,13:09:41,15,07,1, 11.9,1,1, 17.703, 10668.630, 429.174, 52852.582 25/05/29,13:09:41,16,07,1, 11.9,1,1, 17.703, 10668.627, 429.178, 52852.594 25/05/29,13:09:41,17,07,1, 11.9,1,1, 17.703, 10668.626, 429.185, 52852.554 25/05/29,13:09:41,18,07,1, 11.9,1,1, 17.703, 10668.632, 429.216, 52852.608 25/05/29,13:09:41,19,07,1, 11.9,1,1, 17.703, 10668.618, 429.203, 52852.587 25/05/29,13:09:42,00,07,1, 11.9,1,1, 17.698, 10668.610, 429.203, 52852.587 25/05/29,13:09:42,01,07,1, 11.9,1,1, 17.698, 10668.639, 429.266, 52852.632 25/05/29,13:09:42,02,07,1, 11.9,1,1, 17.698, 10668.630, 429.265, 52852.620 25/05/29,13:09:42,03,07,1, 11.9,1,1, 17.698, 10668.625, 429.277, 52852.652 25/05/29,13:09:42,04,07,1, 11.9,1,1, 17.698, 10668.613, 429.294, 52852.635 25/05/29,13:09:42,05,07,1, 11.9,1,1, 17.698, 10668.649, 429.307, 52852.633 25/05/29,13:09:42,06,07,1, 11.9,1,1, 17.698, 10668.650, 429.308, 52852.662 25/05/29,13:09:42,07,07,1, 11.9,1,1, 17.698, 10668.629, 429.311, 52852.614 25/05/29,13:09:42,08,07,1, 11.9,1,1, 17.698, 10668.649, 429.328, 52852.672 25/05/29,13:09:42,09,07,1, 11.9,1,1, 17.698, 10668.625, 429.344, 52852.666 25/05/29,13:09:42,10,07,1, 11.9,1,1, 17.698, 10668.631, 429.386, 52852.706 25/05/29,13:09:42,11,07,1, 11.9,1,1, 17.698, 10668.619, 429.401, 52852.689 25/05/29,13:09:42,12,07,1, 11.9,1,1, 17.698, 10668.621, 429.401, 52852.687 25/05/29,13:09:42,13,07,1, 11.9,1,1, 17.698, 10668.639, 429.427, 52852.687 25/05/29,13:09:42,14,07,1, 11.9,1,1, 17.698, 10668.624, 429.417, 52852.750 25/05/29,13:09:42,15,07,1, 11.9,1,1, 17.698, 10668.623, 429.437, 52852.724 25/05/29,13:09:42,16,07,1, 11.9,1,1, 17.698, 10668.636, 429.448, 52852.758 25/05/29,13:09:42,17,07,1, 11.9,1,1, 17.698, 10668.636, 429.467, 52852.729 25/05/29,13:09:42,18,07,1, 11.9,1,1, 17.698, 10668.623, 429.486, 52852.743 25/05/29,13:09:42,19,07,1, 11.9,1,1, 17.698, 10668.629, 429.500, 52852.688 25/05/29,13:09:43,00,07,1, 11.8,1,1, 17.698, 10668.627, 429.500, 52852.688 25/05/29,13:09:43,01,07,1, 11.8,1,1, 17.698, 10668.630, 429.523, 52852.754 25/05/29,13:09:43,02,07,1, 11.8,1,1, 17.698, 10668.611, 429.552, 52852.722 25/05/29,13:09:43,03,07,1, 11.8,1,1, 17.698, 10668.603, 429.557, 52852.759 25/05/29,13:09:43,04,07,1, 11.8,1,1, 17.698, 10668.614, 429.571, 52852.777 25/05/29,13:09:43,05,07,1, 11.8,1,1, 17.698, 10668.600, 429.593, 52852.789 25/05/29,13:09:43,06,07,1, 11.8,1,1, 17.698, 10668.626, 429.603, 52852.833 25/05/29,13:09:43,07,07,1, 11.8,1,1, 17.698, 10668.637, 429.613, 52852.829 25/05/29,13:09:43,08,07,1, 11.8,1,1, 17.698, 10668.622, 429.654, 52852.915 25/05/29,13:09:43,09,07,1, 11.8,1,1, 17.698, 10668.624, 429.640, 52852.837 25/05/29,13:09:43,10,07,1, 11.8,1,1, 17.698, 10668.615, 429.670, 52852.908 25/05/29,13:09:43,11,07,1, 11.8,1,1, 17.698, 10668.635, 429.684, 52852.863 25/05/29,13:09:43,12,07,1, 11.8,1,1, 17.698, 10668.614, 429.716, 52852.879 25/05/29,13:09:43,13,07,1, 11.8,1,1, 17.698, 10668.605, 429.708, 52852.888 25/05/29,13:09:43,14,07,1, 11.8,1,1, 17.698, 10668.603, 429.705, 52852.889 25/05/29,13:09:43,15,07,1, 11.8,1,1, 17.698, 10668.643, 429.735, 52852.962 25/05/29,13:09:43,16,07,1, 11.8,1,1, 17.698, 10668.638, 429.747, 52852.899 25/05/29,13:09:43,17,07,1, 11.8,1,1, 17.698, 10668.616, 429.764, 52852.932 25/05/29,13:09:43,18,07,1, 11.8,1,1, 17.698, 10668.614, 429.786, 52852.955 25/05/29,13:09:43,19,07,1, 11.8,1,1, 17.698, 10668.616, 429.773, 52852.967 25/05/29,13:09:44,00,07,1, 12.0,1,1, 17.696, 10668.610, 429.773, 52852.967 25/05/29,13:09:44,01,07,1, 12.0,1,1, 17.696, 10668.637, 429.801, 52852.890 25/05/29,13:09:44,02,07,1, 12.0,1,1, 17.696, 10668.630, 429.828, 52853.002 25/05/29,13:09:44,03,07,1, 12.0,1,1, 17.696, 10668.619, 429.833, 52852.928 25/05/29,13:09:44,04,07,1, 12.0,1,1, 17.696, 10668.658, 429.839, 52852.952 25/05/29,13:09:44,05,07,1, 12.0,1,1, 17.696, 10668.640, 429.848, 52852.953 25/05/29,13:09:44,06,07,1, 12.0,1,1, 17.696, 10668.620, 429.870, 52853.043 25/05/29,13:09:44,07,07,1, 12.0,1,1, 17.696, 10668.652, 429.892, 52853.160 25/05/29,13:09:44,08,07,1, 12.0,1,1, 17.696, 10668.605, 429.918, 52852.921 25/05/29,13:09:44,09,07,1, 12.0,1,1, 17.696, 10668.606, 429.942, 52853.080 25/05/29,13:09:44,10,07,1, 12.0,1,1, 17.696, 10668.611, 429.938, 52853.067 25/05/29,13:09:44,11,07,1, 12.0,1,1, 17.696, 10668.610, 429.944, 52853.028 25/05/29,13:09:44,12,07,1, 12.0,1,1, 17.696, 10668.632, 429.971, 52853.022 25/05/29,13:09:44,13,07,1, 12.0,1,1, 17.696, 10668.622, 429.983, 52853.064 25/05/29,13:09:44,14,07,1, 12.0,1,1, 17.696, 10668.649, 429.981, 52853.026 25/05/29,13:09:44,15,07,1, 12.0,1,1, 17.696, 10668.639, 430.017, 52853.090 25/05/29,13:09:44,16,07,1, 12.0,1,1, 17.696, 10668.652, 430.046, 52853.037 25/05/29,13:09:44,17,07,1, 12.0,1,1, 17.696, 10668.652, 430.055, 52853.022 25/05/29,13:09:44,18,07,1, 12.0,1,1, 17.696, 10668.628, 430.061, 52852.971 25/05/29,13:09:44,19,07,1, 12.0,1,1, 17.696, 10668.654, 430.092, 52853.041 25/05/29,13:09:45,00,08,1, 12.0,1,1, 17.703, 10668.652, 430.092, 52853.041 25/05/29,13:09:45,01,08,1, 12.0,1,1, 17.703, 10668.659, 430.114, 52853.110 25/05/29,13:09:45,02,08,1, 12.0,1,1, 17.703, 10668.695, 430.128, 52853.181 25/05/29,13:09:45,03,08,1, 12.0,1,1, 17.703, 10668.677, 430.153, 52853.164 25/05/29,13:09:45,04,08,1, 12.0,1,1, 17.703, 10668.655, 430.153, 52853.130 25/05/29,13:09:45,05,08,1, 12.0,1,1, 17.703, 10668.684, 430.154, 52853.118 25/05/29,13:09:45,06,08,1, 12.0,1,1, 17.703, 10668.692, 430.171, 52852.910 25/05/29,13:09:45,07,08,1, 12.0,1,1, 17.703, 10668.665, 430.193, 52853.107 25/05/29,13:09:45,08,08,1, 12.0,1,1, 17.703, 10668.655, 430.211, 52853.171 25/05/29,13:09:45,09,08,1, 12.0,1,1, 17.703, 10668.670, 430.233, 52853.121 25/05/29,13:09:45,10,08,1, 12.0,1,1, 17.703, 10668.693, 430.236, 52853.149 25/05/29,13:09:45,11,08,1, 12.0,1,1, 17.703, 10668.702, 430.242, 52853.111 25/05/29,13:09:45,12,08,1, 12.0,1,1, 17.703, 10668.676, 430.264, 52853.258 25/05/29,13:09:45,13,08,1, 12.0,1,1, 17.703, 10668.694, 430.293, 52853.229 25/05/29,13:09:45,14,08,1, 12.0,1,1, 17.703, 10668.702, 430.305, 52853.182 25/05/29,13:09:45,15,08,1, 12.0,1,1, 17.703, 10668.706, 430.327, 52853.283 25/05/29,13:09:45,16,08,1, 12.0,1,1, 17.703, 10668.734, 430.337, 52853.250 25/05/29,13:09:45,17,08,1, 12.0,1,1, 17.703, 10668.701, 430.355, 52853.196 25/05/29,13:09:45,18,08,1, 12.0,1,1, 17.703, 10668.718, 430.377, 52853.296 25/05/29,13:09:45,19,08,1, 12.0,1,1, 17.703, 10668.691, 430.376, 52853.301 25/05/29,13:09:46,00,08,1, 12.0,1,1, 17.702, 10668.685, 430.376, 52853.301 25/05/29,13:09:46,01,08,1, 12.0,1,1, 17.702, 10668.743, 430.419, 52853.235 25/05/29,13:09:46,02,08,1, 12.0,1,1, 17.702, 10668.720, 430.427, 52853.225 25/05/29,13:09:46,03,08,1, 12.0,1,1, 17.702, 10668.709, 430.413, 52853.328 25/05/29,13:09:46,04,08,1, 12.0,1,1, 17.702, 10668.735, 430.455, 52853.295 25/05/29,13:09:46,05,08,1, 12.0,1,1, 17.702, 10668.720, 430.481, 52853.298 25/05/29,13:09:46,06,08,1, 12.0,1,1, 17.702, 10668.744, 430.498, 52853.357 25/05/29,13:09:46,07,08,1, 12.0,1,1, 17.702, 10668.736, 430.500, 52853.309 25/05/29,13:09:46,08,08,1, 12.0,1,1, 17.702, 10668.715, 430.514, 52853.336 25/05/29,13:09:46,09,08,1, 12.0,1,1, 17.702, 10668.723, 430.514, 52853.341 25/05/29,13:09:46,10,08,1, 12.0,1,1, 17.702, 10668.715, 430.547, 52853.336 25/05/29,13:09:46,11,08,1, 12.0,1,1, 17.702, 10668.750, 430.549, 52853.349 25/05/29,13:09:46,12,08,1, 12.0,1,1, 17.702, 10668.746, 430.572, 52853.354 25/05/29,13:09:46,13,08,1, 12.0,1,1, 17.702, 10668.751, 430.572, 52853.395 25/05/29,13:09:46,14,08,1, 12.0,1,1, 17.702, 10668.752, 430.592, 52853.350 25/05/29,13:09:46,15,08,1, 12.0,1,1, 17.702, 10668.748, 430.589, 52853.403 25/05/29,13:09:46,16,08,1, 12.0,1,1, 17.702, 10668.767, 430.625, 52853.353 25/05/29,13:09:46,17,08,1, 12.0,1,1, 17.702, 10668.777, 430.650, 52853.352 25/05/29,13:09:46,18,08,1, 12.0,1,1, 17.702, 10668.789, 430.633, 52853.378 25/05/29,13:09:46,19,08,1, 12.0,1,1, 17.702, 10668.783, 430.663, 52853.422 25/05/29,13:09:47,00,08,1, 11.9,1,1, 17.704, 10668.777, 430.663, 52853.422 25/05/29,13:09:47,01,08,1, 11.9,1,1, 17.704, 10668.787, 430.696, 52853.367 25/05/29,13:09:47,02,08,1, 11.9,1,1, 17.704, 10668.782, 430.731, 52853.462 25/05/29,13:09:47,03,08,1, 11.9,1,1, 17.704, 10668.793, 430.721, 52853.490 25/05/29,13:09:47,04,08,1, 11.9,1,1, 17.704, 10668.795, 430.751, 52853.413 25/05/29,13:09:47,05,08,1, 11.9,1,1, 17.704, 10668.802, 430.752, 52853.364 25/05/29,13:09:47,06,08,1, 11.9,1,1, 17.704, 10668.797, 430.753, 52853.484 25/05/29,13:09:47,07,08,1, 11.9,1,1, 17.704, 10668.812, 430.788, 52853.430 25/05/29,13:09:47,08,08,1, 11.9,1,1, 17.704, 10668.789, 430.801, 52853.500 25/05/29,13:09:47,09,08,1, 11.9,1,1, 17.704, 10668.804, 430.809, 52853.440 25/05/29,13:09:47,10,08,1, 11.9,1,1, 17.704, 10668.810, 430.863, 52853.481 25/05/29,13:09:47,11,08,1, 11.9,1,1, 17.704, 10668.774, 430.857, 52853.452 25/05/29,13:09:47,12,08,1, 11.9,1,1, 17.704, 10668.818, 430.842, 52853.545 25/05/29,13:09:47,13,08,1, 11.9,1,1, 17.704, 10668.826, 430.883, 52853.426 25/05/29,13:09:47,14,08,1, 11.9,1,1, 17.704, 10668.814, 430.880, 52853.562 25/05/29,13:09:47,15,08,1, 11.9,1,1, 17.704, 10668.855, 430.904, 52853.485 25/05/29,13:09:47,16,08,1, 11.9,1,1, 17.704, 10668.831, 430.907, 52853.546 25/05/29,13:09:47,17,08,1, 11.9,1,1, 17.704, 10668.823, 430.908, 52853.477 25/05/29,13:09:47,18,08,1, 11.9,1,1, 17.704, 10668.830, 430.940, 52853.514 25/05/29,13:09:47,19,08,1, 11.9,1,1, 17.704, 10668.859, 430.946, 52853.563 25/05/29,13:09:48,00,08,1, 12.0,1,1, 17.698, 10668.852, 430.946, 52853.563 25/05/29,13:09:48,01,08,1, 12.0,1,1, 17.698, 10668.854, 430.972, 52853.468 25/05/29,13:09:48,02,08,1, 12.0,1,1, 17.698, 10668.841, 430.983, 52853.493 25/05/29,13:09:48,03,08,1, 12.0,1,1, 17.698, 10668.867, 430.995, 52853.453 25/05/29,13:09:48,04,08,1, 12.0,1,1, 17.698, 10668.896, 431.025, 52853.560 25/05/29,13:09:48,05,08,1, 12.0,1,1, 17.698, 10668.859, 431.021, 52853.603 25/05/29,13:09:48,06,08,1, 12.0,1,1, 17.698, 10668.867, 431.040, 52853.565 25/05/29,13:09:48,07,08,1, 12.0,1,1, 17.698, 10668.891, 431.073, 52853.624 25/05/29,13:09:48,08,08,1, 12.0,1,1, 17.698, 10668.880, 431.080, 52853.580 25/05/29,13:09:48,09,08,1, 12.0,1,1, 17.698, 10668.872, 431.081, 52853.686 25/05/29,13:09:48,10,08,1, 12.0,1,1, 17.698, 10668.892, 431.107, 52853.636 25/05/29,13:09:48,11,08,1, 12.0,1,1, 17.698, 10668.862, 431.104, 52853.671 25/05/29,13:09:48,12,08,1, 12.0,1,1, 17.698, 10668.869, 431.146, 52853.595 25/05/29,13:09:48,13,08,1, 12.0,1,1, 17.698, 10668.905, 431.147, 52853.656 25/05/29,13:09:48,14,08,1, 12.0,1,1, 17.698, 10668.895, 431.162, 52853.611 25/05/29,13:09:48,15,08,1, 12.0,1,1, 17.698, 10668.905, 431.168, 52853.577 25/05/29,13:09:48,16,08,1, 12.0,1,1, 17.698, 10668.895, 431.175, 52853.645 25/05/29,13:09:48,17,08,1, 12.0,1,1, 17.698, 10668.912, 431.211, 52853.678 25/05/29,13:09:48,18,08,1, 12.0,1,1, 17.698, 10668.923, 431.236, 52853.680 25/05/29,13:09:48,19,08,1, 12.0,1,1, 17.698, 10668.911, 431.231, 52853.649 25/05/29,13:09:49,00,08,1, 11.9,1,1, 17.699, 10668.911, 431.231, 52853.649 25/05/29,13:09:49,01,08,1, 11.9,1,1, 17.699, 10668.924, 431.294, 52853.709 25/05/29,13:09:49,02,08,1, 11.9,1,1, 17.699, 10668.907, 431.282, 52853.644 25/05/29,13:09:49,03,08,1, 11.9,1,1, 17.699, 10668.914, 431.327, 52853.694 25/05/29,13:09:49,04,08,1, 11.9,1,1, 17.699, 10668.913, 431.323, 52853.746 25/05/29,13:09:49,05,08,1, 11.9,1,1, 17.699, 10668.897, 431.357, 52853.752 25/05/29,13:09:49,06,08,1, 11.9,1,1, 17.699, 10668.916, 431.355, 52853.687 25/05/29,13:09:49,07,08,1, 11.9,1,1, 17.699, 10668.930, 431.356, 52853.719 25/05/29,13:09:49,08,08,1, 11.9,1,1, 17.699, 10668.921, 431.405, 52853.763 25/05/29,13:09:49,09,08,1, 11.9,1,1, 17.699, 10668.933, 431.394, 52853.689 25/05/29,13:09:49,10,08,1, 11.9,1,1, 17.699, 10668.950, 431.404, 52853.748 25/05/29,13:09:49,11,08,1, 11.9,1,1, 17.699, 10668.930, 431.430, 52853.732 25/05/29,13:09:49,12,08,1, 11.9,1,1, 17.699, 10668.929, 431.434, 52853.766 25/05/29,13:09:49,13,08,1, 11.9,1,1, 17.699, 10668.952, 431.465, 52853.730 25/05/29,13:09:49,14,08,1, 11.9,1,1, 17.699, 10668.942, 431.460, 52853.826 25/05/29,13:09:49,15,08,1, 11.9,1,1, 17.699, 10668.933, 431.495, 52853.731 25/05/29,13:09:49,16,08,1, 11.9,1,1, 17.699, 10668.937, 431.503, 52853.855 25/05/29,13:09:49,17,08,1, 11.9,1,1, 17.699, 10668.923, 431.519, 52853.739 25/05/29,13:09:49,18,08,1, 11.9,1,1, 17.699, 10668.931, 431.533, 52853.777 25/05/29,13:09:49,19,08,1, 11.9,1,1, 17.699, 10668.968, 431.550, 52853.758 25/05/29,13:09:50,00,08,1, 11.9,1,1, 17.702, 10668.961, 431.550, 52853.758 25/05/29,13:09:50,01,08,1, 11.9,1,1, 17.702, 10668.967, 431.573, 52853.797 25/05/29,13:09:50,02,08,1, 11.9,1,1, 17.702, 10668.969, 431.620, 52853.825 25/05/29,13:09:50,03,08,1, 11.9,1,1, 17.702, 10668.938, 431.640, 52853.881 25/05/29,13:09:50,04,08,1, 11.9,1,1, 17.702, 10668.979, 431.615, 52853.867 25/05/29,13:09:50,05,08,1, 11.9,1,1, 17.702, 10668.954, 431.643, 52853.801 25/05/29,13:09:50,06,08,1, 11.9,1,1, 17.702, 10668.967, 431.670, 52853.890 25/05/29,13:09:50,07,08,1, 11.9,1,1, 17.702, 10668.980, 431.671, 52853.819 25/05/29,13:09:50,08,08,1, 11.9,1,1, 17.702, 10668.994, 431.679, 52853.878 25/05/29,13:09:50,09,08,1, 11.9,1,1, 17.702, 10668.954, 431.710, 52853.880 25/05/29,13:09:50,10,08,1, 11.9,1,1, 17.702, 10668.972, 431.719, 52853.909 25/05/29,13:09:50,11,08,1, 11.9,1,1, 17.702, 10668.975, 431.719, 52853.879 25/05/29,13:09:50,12,08,1, 11.9,1,1, 17.702, 10668.964, 431.775, 52853.931 25/05/29,13:09:50,13,08,1, 11.9,1,1, 17.702, 10668.972, 431.769, 52853.862 25/05/29,13:09:50,14,08,1, 11.9,1,1, 17.702, 10668.985, 431.781, 52853.945 25/05/29,13:09:50,15,08,1, 11.9,1,1, 17.702, 10668.980, 431.797, 52853.915 25/05/29,13:09:50,16,08,1, 11.9,1,1, 17.702, 10668.970, 431.811, 52853.931 25/05/29,13:09:50,17,08,1, 11.9,1,1, 17.702, 10668.985, 431.809, 52853.889 25/05/29,13:09:50,18,08,1, 11.9,1,1, 17.702, 10669.000, 431.840, 52853.883 25/05/29,13:09:50,19,08,1, 11.9,1,1, 17.702, 10669.013, 431.848, 52853.986 25/05/29,13:09:51,00,09,1, 11.9,1,1, 17.703, 10669.011, 431.848, 52853.986 25/05/29,13:09:51,01,09,1, 11.9,1,1, 17.703, 10669.011, 431.881, 52853.948 25/05/29,13:09:51,02,09,1, 11.9,1,1, 17.703, 10669.003, 431.887, 52853.977 25/05/29,13:09:51,03,09,1, 11.9,1,1, 17.703, 10669.026, 431.931, 52854.009 25/05/29,13:09:51,04,09,1, 11.9,1,1, 17.703, 10669.030, 431.927, 52853.971 25/05/29,13:09:51,05,09,1, 11.9,1,1, 17.703, 10669.008, 431.935, 52853.930 25/05/29,13:09:51,06,09,1, 11.9,1,1, 17.703, 10669.016, 431.974, 52854.010 25/05/29,13:09:51,07,09,1, 11.9,1,1, 17.703, 10669.019, 431.986, 52854.028 25/05/29,13:09:51,08,09,1, 11.9,1,1, 17.703, 10669.008, 431.968, 52853.996 25/05/29,13:09:51,09,09,1, 11.9,1,1, 17.703, 10669.017, 431.991, 52854.015 25/05/29,13:09:51,10,09,1, 11.9,1,1, 17.703, 10669.028, 432.003, 52854.035 25/05/29,13:09:51,11,09,1, 11.9,1,1, 17.703, 10669.012, 432.030, 52854.111 25/05/29,13:09:51,12,09,1, 11.9,1,1, 17.703, 10669.031, 432.057, 52854.055 25/05/29,13:09:51,13,09,1, 11.9,1,1, 17.703, 10669.035, 432.050, 52854.056 25/05/29,13:09:51,14,09,1, 11.9,1,1, 17.703, 10669.010, 432.066, 52854.073 25/05/29,13:09:51,15,09,1, 11.9,1,1, 17.703, 10669.039, 432.071, 52854.044 25/05/29,13:09:51,16,09,1, 11.9,1,1, 17.703, 10669.031, 432.124, 52854.144 25/05/29,13:09:51,17,09,1, 11.9,1,1, 17.703, 10669.013, 432.113, 52854.088 25/05/29,13:09:51,18,09,1, 11.9,1,1, 17.703, 10669.055, 432.126, 52854.083 25/05/29,13:09:51,19,09,1, 11.9,1,1, 17.703, 10669.056, 432.137, 52854.108 25/05/29,13:09:52,00,08,1, 11.9,1,1, 17.705, 10669.053, 432.137, 52854.108 25/05/29,13:09:52,01,08,1, 11.9,1,1, 17.705, 10669.029, 432.187, 52854.049 25/05/29,13:09:52,02,08,1, 11.9,1,1, 17.705, 10669.054, 432.190, 52854.103 25/05/29,13:09:52,03,08,1, 11.9,1,1, 17.705, 10669.038, 432.208, 52854.124 25/05/29,13:09:52,04,08,1, 11.9,1,1, 17.705, 10669.057, 432.211, 52854.130 25/05/29,13:09:52,05,08,1, 11.9,1,1, 17.705, 10669.052, 432.217, 52854.144 25/05/29,13:09:52,06,08,1, 11.9,1,1, 17.705, 10669.067, 432.251, 52854.142 25/05/29,13:09:52,07,08,1, 11.9,1,1, 17.705, 10669.047, 432.265, 52854.119 25/05/29,13:09:52,08,08,1, 11.9,1,1, 17.705, 10669.079, 432.265, 52854.122 25/05/29,13:09:52,09,08,1, 11.9,1,1, 17.705, 10669.057, 432.296, 52854.165 25/05/29,13:09:52,10,08,1, 11.9,1,1, 17.705, 10669.087, 432.311, 52854.155 25/05/29,13:09:52,11,08,1, 11.9,1,1, 17.705, 10669.083, 432.347, 52854.232 25/05/29,13:09:52,12,08,1, 11.9,1,1, 17.705, 10669.063, 432.352, 52854.245 25/05/29,13:09:52,13,08,1, 11.9,1,1, 17.705, 10669.074, 432.353, 52854.167 25/05/29,13:09:52,14,08,1, 11.9,1,1, 17.705, 10669.076, 432.397, 52854.221 25/05/29,13:09:52,15,08,1, 11.9,1,1, 17.705, 10669.088, 432.391, 52854.187 25/05/29,13:09:52,16,08,1, 11.9,1,1, 17.705, 10669.076, 432.417, 52854.260 25/05/29,13:09:52,17,08,1, 11.9,1,1, 17.705, 10669.079, 432.405, 52854.193 25/05/29,13:09:52,18,08,1, 11.9,1,1, 17.705, 10669.108, 432.434, 52854.274 25/05/29,13:09:52,19,08,1, 11.9,1,1, 17.705, 10669.103, 432.455, 52854.262 25/05/29,13:09:53,00,08,1, 12.0,1,1, 17.702, 10669.103, 432.455, 52854.262 25/05/29,13:09:53,01,08,1, 12.0,1,1, 17.702, 10669.089, 432.468, 52854.234 25/05/29,13:09:53,02,08,1, 12.0,1,1, 17.702, 10669.082, 432.484, 52854.267 25/05/29,13:09:53,03,08,1, 12.0,1,1, 17.702, 10669.084, 432.508, 52854.263 25/05/29,13:09:53,04,08,1, 12.0,1,1, 17.702, 10669.098, 432.525, 52854.279 25/05/29,13:09:53,05,08,1, 12.0,1,1, 17.702, 10669.078, 432.529, 52854.385 25/05/29,13:09:53,06,08,1, 12.0,1,1, 17.702, 10669.137, 432.551, 52854.391 25/05/29,13:09:53,07,08,1, 12.0,1,1, 17.702, 10669.111, 432.556, 52854.268 25/05/29,13:09:53,08,08,1, 12.0,1,1, 17.702, 10669.101, 432.573, 52854.276 25/05/29,13:09:53,09,08,1, 12.0,1,1, 17.702, 10669.097, 432.609, 52854.308 25/05/29,13:09:53,10,08,1, 12.0,1,1, 17.702, 10669.092, 432.597, 52854.310 25/05/29,13:09:53,11,08,1, 12.0,1,1, 17.702, 10669.105, 432.604, 52854.323 25/05/29,13:09:53,12,08,1, 12.0,1,1, 17.702, 10669.128, 432.638, 52854.353 25/05/29,13:09:53,13,08,1, 12.0,1,1, 17.702, 10669.109, 432.647, 52854.291 25/05/29,13:09:53,14,08,1, 12.0,1,1, 17.702, 10669.090, 432.648, 52854.392 25/05/29,13:09:53,15,08,1, 12.0,1,1, 17.702, 10669.123, 432.646, 52854.296 25/05/29,13:09:53,16,08,1, 12.0,1,1, 17.702, 10669.130, 432.691, 52854.363 25/05/29,13:09:53,17,08,1, 12.0,1,1, 17.702, 10669.112, 432.714, 52854.357 25/05/29,13:09:53,18,08,1, 12.0,1,1, 17.702, 10669.160, 432.713, 52854.392 25/05/29,13:09:53,19,08,1, 12.0,1,1, 17.702, 10669.130, 432.747, 52854.331 25/05/29,13:09:54,00,08,1, 11.9,1,1, 17.706, 10669.128, 432.747, 52854.331 25/05/29,13:09:54,01,08,1, 11.9,1,1, 17.706, 10669.155, 432.760, 52854.387 25/05/29,13:09:54,02,08,1, 11.9,1,1, 17.706, 10669.132, 432.793, 52854.260 25/05/29,13:09:54,03,08,1, 11.9,1,1, 17.706, 10669.147, 432.793, 52854.340 25/05/29,13:09:54,04,08,1, 11.9,1,1, 17.706, 10669.156, 432.801, 52854.405 25/05/29,13:09:54,05,08,1, 11.9,1,1, 17.706, 10669.146, 432.819, 52854.340 25/05/29,13:09:54,06,08,1, 11.9,1,1, 17.706, 10669.146, 432.852, 52854.452 25/05/29,13:09:54,07,08,1, 11.9,1,1, 17.706, 10669.146, 432.872, 52854.428 25/05/29,13:09:54,08,08,1, 11.9,1,1, 17.706, 10669.150, 432.876, 52854.335 25/05/29,13:09:54,09,08,1, 11.9,1,1, 17.706, 10669.178, 432.879, 52854.412 25/05/29,13:09:54,10,08,1, 11.9,1,1, 17.706, 10669.164, 432.917, 52854.429 25/05/29,13:09:54,11,08,1, 11.9,1,1, 17.706, 10669.175, 432.919, 52854.485 25/05/29,13:09:54,12,08,1, 11.9,1,1, 17.706, 10669.174, 432.937, 52854.422 25/05/29,13:09:54,13,08,1, 11.9,1,1, 17.706, 10669.170, 432.941, 52854.475 25/05/29,13:09:54,14,08,1, 11.9,1,1, 17.706, 10669.171, 432.959, 52854.451 25/05/29,13:09:54,15,08,1, 11.9,1,1, 17.706, 10669.192, 432.971, 52854.441 25/05/29,13:09:54,16,08,1, 11.9,1,1, 17.706, 10669.179, 432.990, 52854.495 25/05/29,13:09:54,17,08,1, 11.9,1,1, 17.706, 10669.166, 433.021, 52854.556 25/05/29,13:09:54,18,08,1, 11.9,1,1, 17.706, 10669.192, 433.015, 52854.502 25/05/29,13:09:54,19,08,1, 11.9,1,1, 17.706, 10669.186, 433.011, 52854.469 25/05/29,13:09:55,00,08,1, 11.9,1,1, 17.703, 10669.186, 433.011, 52854.469 25/05/29,13:09:55,01,08,1, 11.9,1,1, 17.703, 10669.192, 433.048, 52854.472 25/05/29,13:09:55,02,08,1, 11.9,1,1, 17.703, 10669.186, 433.071, 52854.548 25/05/29,13:09:55,03,08,1, 11.9,1,1, 17.703, 10669.211, 433.115, 52854.451 25/05/29,13:09:55,04,08,1, 11.9,1,1, 17.703, 10669.178, 433.114, 52854.540 25/05/29,13:09:55,05,08,1, 11.9,1,1, 17.703, 10669.184, 433.138, 52854.503 25/05/29,13:09:55,06,08,1, 11.9,1,1, 17.703, 10669.210, 433.141, 52854.447 25/05/29,13:09:55,07,08,1, 11.9,1,1, 17.703, 10669.237, 433.146, 52854.513 25/05/29,13:09:55,08,08,1, 11.9,1,1, 17.703, 10669.222, 433.170, 52854.520 25/05/29,13:09:55,09,08,1, 11.9,1,1, 17.703, 10669.218, 433.176, 52854.485 25/05/29,13:09:55,10,08,1, 11.9,1,1, 17.703, 10669.219, 433.183, 52854.485 25/05/29,13:09:55,11,08,1, 11.9,1,1, 17.703, 10669.213, 433.212, 52854.484 25/05/29,13:09:55,12,08,1, 11.9,1,1, 17.703, 10669.236, 433.230, 52854.526 25/05/29,13:09:55,13,08,1, 11.9,1,1, 17.703, 10669.241, 433.248, 52854.473 25/05/29,13:09:55,14,08,1, 11.9,1,1, 17.703, 10669.254, 433.261, 52854.557 25/05/29,13:09:55,15,08,1, 11.9,1,1, 17.703, 10669.224, 433.281, 52854.572 25/05/29,13:09:55,16,08,1, 11.9,1,1, 17.703, 10669.283, 433.285, 52854.532 25/05/29,13:09:55,17,08,1, 11.9,1,1, 17.703, 10669.255, 433.286, 52854.594 25/05/29,13:09:55,18,08,1, 11.9,1,1, 17.703, 10669.268, 433.300, 52854.585 25/05/29,13:09:55,19,08,1, 11.9,1,1, 17.703, 10669.256, 433.308, 52854.605 25/05/29,13:09:56,00,09,1, 11.9,1,1, 17.706, 10669.253, 433.308, 52854.605 25/05/29,13:09:56,01,09,1, 11.9,1,1, 17.706, 10669.277, 433.332, 52854.581 25/05/29,13:09:56,02,09,1, 11.9,1,1, 17.706, 10669.278, 433.364, 52854.558 25/05/29,13:09:56,03,09,1, 11.9,1,1, 17.706, 10669.281, 433.390, 52854.671 25/05/29,13:09:56,04,09,1, 11.9,1,1, 17.706, 10669.304, 433.387, 52854.655 25/05/29,13:09:56,05,09,1, 11.9,1,1, 17.706, 10669.286, 433.407, 52854.624 25/05/29,13:09:56,06,09,1, 11.9,1,1, 17.706, 10669.267, 433.433, 52854.631 25/05/29,13:09:56,07,09,1, 11.9,1,1, 17.706, 10669.286, 433.431, 52854.602 25/05/29,13:09:56,08,09,1, 11.9,1,1, 17.706, 10669.291, 433.458, 52854.611 25/05/29,13:09:56,09,09,1, 11.9,1,1, 17.706, 10669.277, 433.483, 52854.603 25/05/29,13:09:56,10,09,1, 11.9,1,1, 17.706, 10669.291, 433.489, 52854.654 25/05/29,13:09:56,11,09,1, 11.9,1,1, 17.706, 10669.301, 433.492, 52854.670 25/05/29,13:09:56,12,09,1, 11.9,1,1, 17.706, 10669.278, 433.521, 52854.638 25/05/29,13:09:56,13,09,1, 11.9,1,1, 17.706, 10669.297, 433.528, 52854.655 25/05/29,13:09:56,14,09,1, 11.9,1,1, 17.706, 10669.307, 433.552, 52854.692 25/05/29,13:09:56,15,09,1, 11.9,1,1, 17.706, 10669.336, 433.558, 52854.662 25/05/29,13:09:56,16,09,1, 11.9,1,1, 17.706, 10669.315, 433.596, 52854.618 25/05/29,13:09:56,17,09,1, 11.9,1,1, 17.706, 10669.318, 433.603, 52854.675 25/05/29,13:09:56,18,09,1, 11.9,1,1, 17.706, 10669.298, 433.602, 52854.652 25/05/29,13:09:56,19,09,1, 11.9,1,1, 17.706, 10669.315, 433.631, 52854.692 25/05/29,13:09:57,00,07,1, 12.0,1,1, 17.703, 10669.311, 433.631, 52854.692 25/05/29,13:09:57,01,07,1, 12.0,1,1, 17.703, 10669.352, 433.649, 52854.661 25/05/29,13:09:57,02,07,1, 12.0,1,1, 17.703, 10669.370, 433.678, 52854.892 25/05/29,13:09:57,03,07,1, 12.0,1,1, 17.703, 10669.385, 433.716, 52854.832 25/05/29,13:09:57,04,07,1, 12.0,1,1, 17.703, 10669.368, 433.740, 52854.925 25/05/29,13:09:57,05,07,1, 12.0,1,1, 17.703, 10669.382, 433.761, 52854.892 25/05/29,13:09:57,06,07,1, 12.0,1,1, 17.703, 10669.380, 433.754, 52854.944 25/05/29,13:09:57,07,07,1, 12.0,1,1, 17.703, 10669.366, 433.778, 52854.987 25/05/29,13:09:57,08,07,1, 12.0,1,1, 17.703, 10669.364, 433.807, 52854.960 25/05/29,13:09:57,09,07,1, 12.0,1,1, 17.703, 10669.351, 433.799, 52854.963 25/05/29,13:09:57,10,07,1, 12.0,1,1, 17.703, 10669.376, 433.830, 52854.955 25/05/29,13:09:57,11,07,1, 12.0,1,1, 17.703, 10669.398, 433.834, 52854.887 25/05/29,13:09:57,12,07,1, 12.0,1,1, 17.703, 10669.374, 433.845, 52854.977 25/05/29,13:09:57,13,07,1, 12.0,1,1, 17.703, 10669.374, 433.853, 52855.028 25/05/29,13:09:57,14,07,1, 12.0,1,1, 17.703, 10669.409, 433.889, 52854.990 25/05/29,13:09:57,15,07,1, 12.0,1,1, 17.703, 10669.406, 433.873, 52854.975 25/05/29,13:09:57,16,07,1, 12.0,1,1, 17.703, 10669.401, 433.908, 52854.984 25/05/29,13:09:57,17,07,1, 12.0,1,1, 17.703, 10669.408, 433.937, 52854.943 25/05/29,13:09:57,18,07,1, 12.0,1,1, 17.703, 10669.422, 433.939, 52854.977 25/05/29,13:09:57,19,07,1, 12.0,1,1, 17.703, 10669.445, 433.950, 52854.970 25/05/29,13:09:58,00,07,1, 12.0,1,1, 17.706, 10669.445, 433.950, 52854.970 25/05/29,13:09:58,01,07,1, 12.0,1,1, 17.706, 10669.392, 433.970, 52855.002 25/05/29,13:09:58,02,07,1, 12.0,1,1, 17.706, 10669.430, 433.986, 52855.019 25/05/29,13:09:58,03,07,1, 12.0,1,1, 17.706, 10669.429, 434.008, 52855.053 25/05/29,13:09:58,04,07,1, 12.0,1,1, 17.706, 10669.422, 434.031, 52855.089 25/05/29,13:09:58,05,07,1, 12.0,1,1, 17.706, 10669.441, 434.031, 52855.079 25/05/29,13:09:58,06,07,1, 12.0,1,1, 17.706, 10669.449, 434.065, 52855.068 25/05/29,13:09:58,07,07,1, 12.0,1,1, 17.706, 10669.455, 434.075, 52855.052 25/05/29,13:09:58,08,07,1, 12.0,1,1, 17.706, 10669.459, 434.093, 52855.069 25/05/29,13:09:58,09,07,1, 12.0,1,1, 17.706, 10669.473, 434.118, 52855.046 25/05/29,13:09:58,10,07,1, 12.0,1,1, 17.706, 10669.486, 434.127, 52855.081 25/05/29,13:09:58,11,07,1, 12.0,1,1, 17.706, 10669.458, 434.138, 52855.072 25/05/29,13:09:58,12,07,1, 12.0,1,1, 17.706, 10669.488, 434.174, 52855.150 25/05/29,13:09:58,13,07,1, 12.0,1,1, 17.706, 10669.485, 434.163, 52855.054 25/05/29,13:09:58,14,07,1, 12.0,1,1, 17.706, 10669.463, 434.192, 52855.090 25/05/29,13:09:58,15,07,1, 12.0,1,1, 17.706, 10669.487, 434.198, 52855.076 25/05/29,13:09:58,16,07,1, 12.0,1,1, 17.706, 10669.477, 434.208, 52855.105 25/05/29,13:09:58,17,07,1, 12.0,1,1, 17.706, 10669.487, 434.227, 52855.085 25/05/29,13:09:58,18,07,1, 12.0,1,1, 17.706, 10669.498, 434.224, 52855.093 25/05/29,13:09:58,19,07,1, 12.0,1,1, 17.706, 10669.493, 434.291, 52855.213 25/05/29,13:09:59,00,07,1, 11.9,1,1, 17.707, 10669.487, 434.291, 52855.213 25/05/29,13:09:59,01,07,1, 11.9,1,1, 17.707, 10669.518, 434.303, 52855.143 25/05/29,13:09:59,02,07,1, 11.9,1,1, 17.707, 10669.530, 434.297, 52855.185 25/05/29,13:09:59,03,07,1, 11.9,1,1, 17.707, 10669.501, 434.344, 52855.174 25/05/29,13:09:59,04,07,1, 11.9,1,1, 17.707, 10669.516, 434.363, 52855.111 25/05/29,13:09:59,05,07,1, 11.9,1,1, 17.707, 10669.546, 434.399, 52855.189 25/05/29,13:09:59,06,07,1, 11.9,1,1, 17.707, 10669.520, 434.385, 52855.178 25/05/29,13:09:59,07,07,1, 11.9,1,1, 17.707, 10669.539, 434.399, 52855.166 25/05/29,13:09:59,08,07,1, 11.9,1,1, 17.707, 10669.538, 434.423, 52855.179 25/05/29,13:09:59,09,07,1, 11.9,1,1, 17.707, 10669.535, 434.427, 52855.154 25/05/29,13:09:59,10,07,1, 11.9,1,1, 17.707, 10669.562, 434.456, 52855.164 25/05/29,13:09:59,11,07,1, 11.9,1,1, 17.707, 10669.561, 434.461, 52855.187 25/05/29,13:09:59,12,07,1, 11.9,1,1, 17.707, 10669.550, 434.467, 52855.228 25/05/29,13:09:59,13,07,1, 11.9,1,1, 17.707, 10669.579, 434.493, 52855.242 25/05/29,13:09:59,14,07,1, 11.9,1,1, 17.707, 10669.576, 434.504, 52855.135 25/05/29,13:09:59,15,07,1, 11.9,1,1, 17.707, 10669.569, 434.535, 52855.249 25/05/29,13:09:59,16,07,1, 11.9,1,1, 17.707, 10669.604, 434.550, 52855.240 25/05/29,13:09:59,17,07,1, 11.9,1,1, 17.707, 10669.591, 434.543, 52855.181 25/05/29,13:09:59,18,07,1, 11.9,1,1, 17.707, 10669.566, 434.586, 52855.240 25/05/29,13:09:59,19,07,1, 11.9,1,1, 17.707, 10669.621, 434.612, 52855.240 25/05/29,13:10:00,00,07,1, 11.9,1,1, 17.708, 10669.620, 434.612, 52855.240 25/05/29,13:10:00,01,07,1, 11.9,1,1, 17.708, 10669.614, 434.633, 52855.299 25/05/29,13:10:00,02,07,1, 11.9,1,1, 17.708, 10669.618, 434.626, 52855.048 25/05/29,13:10:00,03,07,1, 11.9,1,1, 17.708, 10669.611, 434.621, 52855.012 25/05/29,13:10:00,04,07,1, 11.9,1,1, 17.708, 10669.604, 434.645, 52855.108 25/05/29,13:10:00,05,07,1, 11.9,1,1, 17.708, 10669.627, 434.652, 52855.088 25/05/29,13:10:00,06,07,1, 11.9,1,1, 17.708, 10669.640, 434.693, 52855.088 25/05/29,13:10:00,07,07,1, 11.9,1,1, 17.708, 10669.652, 434.702, 52855.100 25/05/29,13:10:00,08,07,1, 11.9,1,1, 17.708, 10669.636, 434.713, 52855.053 25/05/29,13:10:00,09,07,1, 11.9,1,1, 17.708, 10669.669, 434.741, 52855.106 25/05/29,13:10:00,10,07,1, 11.9,1,1, 17.708, 10669.649, 434.753, 52855.027 25/05/29,13:10:00,11,07,1, 11.9,1,1, 17.708, 10669.681, 434.767, 52855.039 25/05/29,13:10:00,12,07,1, 11.9,1,1, 17.708, 10669.670, 434.774, 52855.159 25/05/29,13:10:00,13,07,1, 11.9,1,1, 17.708, 10669.694, 434.823, 52855.055 25/05/29,13:10:00,14,07,1, 11.9,1,1, 17.708, 10669.701, 434.816, 52855.115 25/05/29,13:10:00,15,07,1, 11.9,1,1, 17.708, 10669.686, 434.831, 52855.124 25/05/29,13:10:00,16,07,1, 11.9,1,1, 17.708, 10669.709, 434.843, 52855.097 25/05/29,13:10:00,17,07,1, 11.9,1,1, 17.708, 10669.704, 434.895, 52855.159 25/05/29,13:10:00,18,07,1, 11.9,1,1, 17.708, 10669.720, 434.871, 52855.134 25/05/29,13:10:00,19,07,1, 11.9,1,1, 17.708, 10669.729, 434.897, 52855.094 25/05/29,13:10:01,00,09,1, 11.9,1,1, 17.707, 10669.729, 434.897, 52855.094 25/05/29,13:10:01,01,09,1, 11.9,1,1, 17.707, 10669.753, 434.931, 52855.086 25/05/29,13:10:01,02,09,1, 11.9,1,1, 17.707, 10669.743, 434.936, 52855.205 25/05/29,13:10:01,03,09,1, 11.9,1,1, 17.707, 10669.747, 434.960, 52855.104 25/05/29,13:10:01,04,09,1, 11.9,1,1, 17.707, 10669.732, 434.968, 52855.115 25/05/29,13:10:01,05,09,1, 11.9,1,1, 17.707, 10669.784, 435.008, 52855.114 25/05/29,13:10:01,06,09,1, 11.9,1,1, 17.707, 10669.763, 435.005, 52855.118 25/05/29,13:10:01,07,09,1, 11.9,1,1, 17.707, 10669.772, 435.011, 52855.142 25/05/29,13:10:01,08,09,1, 11.9,1,1, 17.707, 10669.799, 435.033, 52855.094 25/05/29,13:10:01,09,09,1, 11.9,1,1, 17.707, 10669.764, 435.044, 52855.108 25/05/29,13:10:01,10,09,1, 11.9,1,1, 17.707, 10669.781, 435.050, 52855.209 25/05/29,13:10:01,11,09,1, 11.9,1,1, 17.707, 10669.788, 435.080, 52855.181 25/05/29,13:10:01,12,09,1, 11.9,1,1, 17.707, 10669.801, 435.099, 52855.211 25/05/29,13:10:01,13,09,1, 11.9,1,1, 17.707, 10669.814, 435.111, 52855.159 25/05/29,13:10:01,14,09,1, 11.9,1,1, 17.707, 10669.819, 435.125, 52855.144 25/05/29,13:10:01,15,09,1, 11.9,1,1, 17.707, 10669.832, 435.131, 52855.171 25/05/29,13:10:01,16,09,1, 11.9,1,1, 17.707, 10669.815, 435.119, 52855.145 25/05/29,13:10:01,17,09,1, 11.9,1,1, 17.707, 10669.803, 435.172, 52855.219 25/05/29,13:10:01,18,09,1, 11.9,1,1, 17.707, 10669.826, 435.173, 52855.227 25/05/29,13:10:01,19,09,1, 11.9,1,1, 17.707, 10669.831, 435.173, 52855.175 25/05/29,13:10:02,00,09,1, 11.9,1,1, 17.710, 10669.829, 435.173, 52855.175 25/05/29,13:10:02,01,09,1, 11.9,1,1, 17.710, 10669.841, 435.210, 52855.248 25/05/29,13:10:02,02,09,1, 11.9,1,1, 17.710, 10669.814, 435.246, 52855.232 25/05/29,13:10:02,03,09,1, 11.9,1,1, 17.710, 10669.828, 435.277, 52855.312 25/05/29,13:10:02,04,09,1, 11.9,1,1, 17.710, 10669.872, 435.299, 52855.265 25/05/29,13:10:02,05,09,1, 11.9,1,1, 17.710, 10669.854, 435.312, 52855.215 25/05/29,13:10:02,06,09,1, 11.9,1,1, 17.710, 10669.850, 435.317, 52855.313 25/05/29,13:10:02,07,09,1, 11.9,1,1, 17.710, 10669.866, 435.332, 52855.264 25/05/29,13:10:02,08,09,1, 11.9,1,1, 17.710, 10669.871, 435.359, 52855.268 25/05/29,13:10:02,09,09,1, 11.9,1,1, 17.710, 10669.861, 435.355, 52855.222 25/05/29,13:10:02,10,09,1, 11.9,1,1, 17.710, 10669.864, 435.363, 52855.274 25/05/29,13:10:02,11,09,1, 11.9,1,1, 17.710, 10669.866, 435.394, 52855.265 25/05/29,13:10:02,12,09,1, 11.9,1,1, 17.710, 10669.864, 435.416, 52855.244 25/05/29,13:10:02,13,09,1, 11.9,1,1, 17.710, 10669.880, 435.420, 52855.206 25/05/29,13:10:02,14,09,1, 11.9,1,1, 17.710, 10669.868, 435.430, 52855.200 25/05/29,13:10:02,15,09,1, 11.9,1,1, 17.710, 10669.851, 435.446, 52855.211 25/05/29,13:10:02,16,09,1, 11.9,1,1, 17.710, 10669.868, 435.482, 52855.287 25/05/29,13:10:02,17,09,1, 11.9,1,1, 17.710, 10669.877, 435.475, 52855.255 25/05/29,13:10:02,18,09,1, 11.9,1,1, 17.710, 10669.879, 435.509, 52855.273 25/05/29,13:10:02,19,09,1, 11.9,1,1, 17.710, 10669.883, 435.516, 52855.271 25/05/29,13:10:03,00,09,1, 12.0,1,1, 17.706, 10669.879, 435.516, 52855.271 25/05/29,13:10:03,01,09,1, 12.0,1,1, 17.706, 10669.874, 435.559, 52855.307 25/05/29,13:10:03,02,09,1, 12.0,1,1, 17.706, 10669.868, 435.573, 52855.362 25/05/29,13:10:03,03,09,1, 12.0,1,1, 17.706, 10669.856, 435.577, 52855.310 25/05/29,13:10:03,04,09,1, 12.0,1,1, 17.706, 10669.884, 435.597, 52855.314 25/05/29,13:10:03,05,09,1, 12.0,1,1, 17.706, 10669.926, 435.577, 52855.232 25/05/29,13:10:03,06,09,1, 12.0,1,1, 17.706, 10669.855, 435.628, 52855.340 25/05/29,13:10:03,07,09,1, 12.0,1,1, 17.706, 10669.902, 435.647, 52855.226 25/05/29,13:10:03,08,09,1, 12.0,1,1, 17.706, 10669.851, 435.680, 52855.333 25/05/29,13:10:03,09,09,1, 12.0,1,1, 17.706, 10669.839, 435.688, 52855.381 25/05/29,13:10:03,10,09,1, 12.0,1,1, 17.706, 10669.874, 435.691, 52855.307 25/05/29,13:10:03,11,09,1, 12.0,1,1, 17.706, 10669.891, 435.710, 52855.387 25/05/29,13:10:03,12,09,1, 12.0,1,1, 17.706, 10669.851, 435.714, 52855.387 25/05/29,13:10:03,13,09,1, 12.0,1,1, 17.706, 10669.844, 435.723, 52855.314 25/05/29,13:10:03,14,09,1, 12.0,1,1, 17.706, 10669.848, 435.769, 52855.371 25/05/29,13:10:03,15,09,1, 12.0,1,1, 17.706, 10669.848, 435.765, 52855.327 25/05/29,13:10:03,16,09,1, 12.0,1,1, 17.706, 10669.868, 435.777, 52855.325 25/05/29,13:10:03,17,09,1, 12.0,1,1, 17.706, 10669.857, 435.806, 52855.378 25/05/29,13:10:03,18,09,1, 12.0,1,1, 17.706, 10669.880, 435.837, 52855.431 25/05/29,13:10:03,19,09,1, 12.0,1,1, 17.706, 10669.862, 435.829, 52855.338 25/05/29,13:10:04,00,09,1, 11.9,1,1, 17.709, 10669.862, 435.829, 52855.338 25/05/29,13:10:04,01,09,1, 11.9,1,1, 17.709, 10669.834, 435.871, 52855.367 25/05/29,13:10:04,02,09,1, 11.9,1,1, 17.709, 10669.838, 435.869, 52855.356 25/05/29,13:10:04,03,09,1, 11.9,1,1, 17.709, 10669.828, 435.887, 52855.369 25/05/29,13:10:04,04,09,1, 11.9,1,1, 17.709, 10669.815, 435.894, 52855.382 25/05/29,13:10:04,05,09,1, 11.9,1,1, 17.709, 10669.827, 435.923, 52855.388 25/05/29,13:10:04,06,09,1, 11.9,1,1, 17.709, 10669.821, 435.943, 52855.345 25/05/29,13:10:04,07,09,1, 11.9,1,1, 17.709, 10669.841, 435.946, 52855.340 25/05/29,13:10:04,08,09,1, 11.9,1,1, 17.709, 10669.819, 435.963, 52855.381 25/05/29,13:10:04,09,09,1, 11.9,1,1, 17.709, 10669.783, 435.964, 52855.375 25/05/29,13:10:04,10,09,1, 11.9,1,1, 17.709, 10669.802, 436.015, 52855.403 25/05/29,13:10:04,11,09,1, 11.9,1,1, 17.709, 10669.782, 435.994, 52855.348 25/05/29,13:10:04,12,09,1, 11.9,1,1, 17.709, 10669.770, 436.017, 52855.415 25/05/29,13:10:04,13,09,1, 11.9,1,1, 17.709, 10669.780, 436.053, 52855.408 25/05/29,13:10:04,14,09,1, 11.9,1,1, 17.709, 10669.806, 436.072, 52855.349 25/05/29,13:10:04,15,09,1, 11.9,1,1, 17.709, 10669.765, 436.085, 52855.410 25/05/29,13:10:04,16,09,1, 11.9,1,1, 17.709, 10669.767, 436.112, 52855.398 25/05/29,13:10:04,17,09,1, 11.9,1,1, 17.709, 10669.744, 436.098, 52855.462 25/05/29,13:10:04,18,09,1, 11.9,1,1, 17.709, 10669.744, 436.108, 52855.373 25/05/29,13:10:04,19,09,1, 11.9,1,1, 17.709, 10669.756, 436.155, 52855.423 25/05/29,13:10:05,00,09,1, 11.9,1,1, 17.709, 10669.754, 436.155, 52855.423 25/05/29,13:10:05,01,09,1, 11.9,1,1, 17.709, 10669.740, 436.172, 52855.392 25/05/29,13:10:05,02,09,1, 11.9,1,1, 17.709, 10669.736, 436.194, 52855.408 25/05/29,13:10:05,03,09,1, 11.9,1,1, 17.709, 10669.737, 436.211, 52855.436 25/05/29,13:10:05,04,09,1, 11.9,1,1, 17.709, 10669.705, 436.210, 52855.403 25/05/29,13:10:05,05,09,1, 11.9,1,1, 17.709, 10669.719, 436.262, 52855.493 25/05/29,13:10:05,06,09,1, 11.9,1,1, 17.709, 10669.698, 436.265, 52855.470 25/05/29,13:10:05,07,09,1, 11.9,1,1, 17.709, 10669.693, 436.278, 52855.415 25/05/29,13:10:05,08,09,1, 11.9,1,1, 17.709, 10669.688, 436.312, 52855.424 25/05/29,13:10:05,09,09,1, 11.9,1,1, 17.709, 10669.696, 436.313, 52855.420 25/05/29,13:10:05,10,09,1, 11.9,1,1, 17.709, 10669.687, 436.345, 52855.458 25/05/29,13:10:05,11,09,1, 11.9,1,1, 17.709, 10669.687, 436.338, 52855.454 25/05/29,13:10:05,12,09,1, 11.9,1,1, 17.709, 10669.685, 436.375, 52855.480 25/05/29,13:10:05,13,09,1, 11.9,1,1, 17.709, 10669.677, 436.388, 52855.501 25/05/29,13:10:05,14,09,1, 11.9,1,1, 17.709, 10669.689, 436.411, 52855.482 25/05/29,13:10:05,15,09,1, 11.9,1,1, 17.709, 10669.663, 436.406, 52855.519 25/05/29,13:10:05,16,09,1, 11.9,1,1, 17.709, 10669.652, 436.406, 52855.514 25/05/29,13:10:05,17,09,1, 11.9,1,1, 17.709, 10669.648, 436.446, 52855.508 25/05/29,13:10:05,18,09,1, 11.9,1,1, 17.709, 10669.669, 436.488, 52855.535 25/05/29,13:10:05,19,09,1, 11.9,1,1, 17.709, 10669.649, 436.507, 52855.506 25/05/29,13:10:06,00,09,1, 11.9,1,1, 17.704, 10669.645, 436.507, 52855.506 25/05/29,13:10:06,01,09,1, 11.9,1,1, 17.704, 10669.651, 436.549, 52855.567 25/05/29,13:10:06,02,09,1, 11.9,1,1, 17.704, 10669.630, 436.539, 52855.501 25/05/29,13:10:06,03,09,1, 11.9,1,1, 17.704, 10669.654, 436.575, 52855.606 25/05/29,13:10:06,04,09,1, 11.9,1,1, 17.704, 10669.637, 436.583, 52855.534 25/05/29,13:10:06,05,09,1, 11.9,1,1, 17.704, 10669.622, 436.608, 52855.559 25/05/29,13:10:06,06,09,1, 11.9,1,1, 17.704, 10669.625, 436.627, 52855.547 25/05/29,13:10:06,07,09,1, 11.9,1,1, 17.704, 10669.614, 436.638, 52855.577 25/05/29,13:10:06,08,09,1, 11.9,1,1, 17.704, 10669.613, 436.646, 52855.603 25/05/29,13:10:06,09,09,1, 11.9,1,1, 17.704, 10669.621, 436.652, 52855.545 25/05/29,13:10:06,10,09,1, 11.9,1,1, 17.704, 10669.603, 436.665, 52855.564 25/05/29,13:10:06,11,09,1, 11.9,1,1, 17.704, 10669.603, 436.694, 52855.620 25/05/29,13:10:06,12,09,1, 11.9,1,1, 17.704, 10669.601, 436.727, 52855.583 25/05/29,13:10:06,13,09,1, 11.9,1,1, 17.704, 10669.610, 436.732, 52855.584 25/05/29,13:10:06,14,09,1, 11.9,1,1, 17.704, 10669.621, 436.747, 52855.602 25/05/29,13:10:06,15,09,1, 11.9,1,1, 17.704, 10669.586, 436.775, 52855.654 25/05/29,13:10:06,16,09,1, 11.9,1,1, 17.704, 10669.600, 436.774, 52855.669 25/05/29,13:10:06,17,09,1, 11.9,1,1, 17.704, 10669.593, 436.848, 52855.682 25/05/29,13:10:06,18,09,1, 11.9,1,1, 17.704, 10669.593, 436.828, 52855.567 25/05/29,13:10:06,19,09,1, 11.9,1,1, 17.704, 10669.586, 436.835, 52855.603 25/05/29,13:10:07,00,09,1, 11.9,1,1, 17.709, 10669.578, 436.835, 52855.603 25/05/29,13:10:07,01,09,1, 11.9,1,1, 17.709, 10669.569, 436.898, 52855.645 25/05/29,13:10:07,02,09,1, 11.9,1,1, 17.709, 10669.578, 436.914, 52855.649 25/05/29,13:10:07,03,09,1, 11.9,1,1, 17.709, 10669.592, 436.933, 52855.630 25/05/29,13:10:07,04,09,1, 11.9,1,1, 17.709, 10669.565, 436.942, 52855.605 25/05/29,13:10:07,05,09,1, 11.9,1,1, 17.709, 10669.581, 436.956, 52855.638 25/05/29,13:10:07,06,09,1, 11.9,1,1, 17.709, 10669.575, 436.982, 52855.632 25/05/29,13:10:07,07,09,1, 11.9,1,1, 17.709, 10669.576, 437.011, 52855.642 25/05/29,13:10:07,08,09,1, 11.9,1,1, 17.709, 10669.569, 437.005, 52855.644 25/05/29,13:10:07,09,09,1, 11.9,1,1, 17.709, 10669.561, 437.045, 52855.648 25/05/29,13:10:07,10,09,1, 11.9,1,1, 17.709, 10669.559, 437.055, 52855.674 25/05/29,13:10:07,11,09,1, 11.9,1,1, 17.709, 10669.550, 437.067, 52855.706 25/05/29,13:10:07,12,09,1, 11.9,1,1, 17.709, 10669.566, 437.090, 52855.668 25/05/29,13:10:07,13,09,1, 11.9,1,1, 17.709, 10669.545, 437.098, 52855.664 25/05/29,13:10:07,14,09,1, 11.9,1,1, 17.709, 10669.534, 437.123, 52855.669 25/05/29,13:10:07,15,09,1, 11.9,1,1, 17.709, 10669.561, 437.132, 52855.643 25/05/29,13:10:07,16,09,1, 11.9,1,1, 17.709, 10669.540, 437.138, 52855.656 25/05/29,13:10:07,17,09,1, 11.9,1,1, 17.709, 10669.542, 437.184, 52855.681 25/05/29,13:10:07,18,09,1, 11.9,1,1, 17.709, 10669.544, 437.188, 52855.674 25/05/29,13:10:07,19,09,1, 11.9,1,1, 17.709, 10669.560, 437.232, 52855.709 25/05/29,13:10:08,00,08,1, 12.0,1,1, 17.711, 10669.553, 437.232, 52855.709 25/05/29,13:10:08,01,08,1, 12.0,1,1, 17.711, 10669.575, 437.254, 52855.762 25/05/29,13:10:08,02,08,1, 12.0,1,1, 17.711, 10669.552, 437.238, 52855.681 25/05/29,13:10:08,03,08,1, 12.0,1,1, 17.711, 10669.540, 437.259, 52855.758 25/05/29,13:10:08,04,08,1, 12.0,1,1, 17.711, 10669.569, 437.282, 52855.694 25/05/29,13:10:08,05,08,1, 12.0,1,1, 17.711, 10669.535, 437.322, 52855.761 25/05/29,13:10:08,06,08,1, 12.0,1,1, 17.711, 10669.529, 437.303, 52855.758 25/05/29,13:10:08,07,08,1, 12.0,1,1, 17.711, 10669.558, 437.358, 52855.751 25/05/29,13:10:08,08,08,1, 12.0,1,1, 17.711, 10669.565, 437.361, 52855.793 25/05/29,13:10:08,09,08,1, 12.0,1,1, 17.711, 10669.535, 437.371, 52855.790 25/05/29,13:10:08,10,08,1, 12.0,1,1, 17.711, 10669.580, 437.421, 52855.811 25/05/29,13:10:08,11,08,1, 12.0,1,1, 17.711, 10669.563, 437.421, 52855.814 25/05/29,13:10:08,12,08,1, 12.0,1,1, 17.711, 10669.562, 437.432, 52855.839 25/05/29,13:10:08,13,08,1, 12.0,1,1, 17.711, 10669.571, 437.415, 52855.791 25/05/29,13:10:08,14,08,1, 12.0,1,1, 17.711, 10669.576, 437.452, 52855.830 25/05/29,13:10:08,15,08,1, 12.0,1,1, 17.711, 10669.573, 437.471, 52855.802 25/05/29,13:10:08,16,08,1, 12.0,1,1, 17.711, 10669.549, 437.475, 52855.822 25/05/29,13:10:08,17,08,1, 12.0,1,1, 17.711, 10669.558, 437.524, 52855.780 25/05/29,13:10:08,18,08,1, 12.0,1,1, 17.711, 10669.551, 437.541, 52855.794 25/05/29,13:10:08,19,08,1, 12.0,1,1, 17.711, 10669.557, 437.546, 52855.795 25/05/29,13:10:09,00,10,1, 11.9,1,1, 17.709, 10669.553, 437.546, 52855.795 25/05/29,13:10:09,01,10,1, 11.9,1,1, 17.709, 10669.539, 437.576, 52855.835 25/05/29,13:10:09,02,10,1, 11.9,1,1, 17.709, 10669.539, 437.619, 52855.829 25/05/29,13:10:09,03,10,1, 11.9,1,1, 17.709, 10669.540, 437.617, 52855.846 25/05/29,13:10:09,04,10,1, 11.9,1,1, 17.709, 10669.523, 437.629, 52855.867 25/05/29,13:10:09,05,10,1, 11.9,1,1, 17.709, 10669.526, 437.632, 52855.876 25/05/29,13:10:09,06,10,1, 11.9,1,1, 17.709, 10669.551, 437.668, 52855.886 25/05/29,13:10:09,07,10,1, 11.9,1,1, 17.709, 10669.550, 437.709, 52855.877 25/05/29,13:10:09,08,10,1, 11.9,1,1, 17.709, 10669.554, 437.716, 52855.859 25/05/29,13:10:09,09,10,1, 11.9,1,1, 17.709, 10669.523, 437.704, 52855.903 25/05/29,13:10:09,10,10,1, 11.9,1,1, 17.709, 10669.525, 437.717, 52855.850 25/05/29,13:10:09,11,10,1, 11.9,1,1, 17.709, 10669.552, 437.760, 52855.922 25/05/29,13:10:09,12,10,1, 11.9,1,1, 17.709, 10669.532, 437.787, 52855.894 25/05/29,13:10:09,13,10,1, 11.9,1,1, 17.709, 10669.529, 437.790, 52855.866 25/05/29,13:10:09,14,10,1, 11.9,1,1, 17.709, 10669.524, 437.813, 52855.873 25/05/29,13:10:09,15,10,1, 11.9,1,1, 17.709, 10669.522, 437.820, 52855.873 25/05/29,13:10:09,16,10,1, 11.9,1,1, 17.709, 10669.518, 437.833, 52855.966 25/05/29,13:10:09,17,10,1, 11.9,1,1, 17.709, 10669.513, 437.885, 52855.929 25/05/29,13:10:09,18,10,1, 11.9,1,1, 17.709, 10669.513, 437.882, 52855.888 25/05/29,13:10:09,19,10,1, 11.9,1,1, 17.709, 10669.542, 437.918, 52855.940 25/05/29,13:10:10,00,09,1, 11.8,1,1, 17.711, 10669.537, 437.918, 52855.940 25/05/29,13:10:10,01,09,1, 11.8,1,1, 17.711, 10669.535, 437.948, 52855.879 25/05/29,13:10:10,02,09,1, 11.8,1,1, 17.711, 10669.516, 437.978, 52855.975 25/05/29,13:10:10,03,09,1, 11.8,1,1, 17.711, 10669.521, 437.977, 52855.854 25/05/29,13:10:10,04,09,1, 11.8,1,1, 17.711, 10669.542, 438.004, 52855.904 25/05/29,13:10:10,05,09,1, 11.8,1,1, 17.711, 10669.526, 437.993, 52855.957 25/05/29,13:10:10,06,09,1, 11.8,1,1, 17.711, 10669.514, 438.030, 52855.960 25/05/29,13:10:10,07,09,1, 11.8,1,1, 17.711, 10669.520, 438.033, 52855.949 25/05/29,13:10:10,08,09,1, 11.8,1,1, 17.711, 10669.520, 438.059, 52855.972 25/05/29,13:10:10,09,09,1, 11.8,1,1, 17.711, 10669.496, 438.083, 52855.979 25/05/29,13:10:10,10,09,1, 11.8,1,1, 17.711, 10669.511, 438.101, 52855.979 25/05/29,13:10:10,11,09,1, 11.8,1,1, 17.711, 10669.525, 438.124, 52855.927 25/05/29,13:10:10,12,09,1, 11.8,1,1, 17.711, 10669.484, 438.136, 52856.036 25/05/29,13:10:10,13,09,1, 11.8,1,1, 17.711, 10669.509, 438.165, 52855.954 25/05/29,13:10:10,14,09,1, 11.8,1,1, 17.711, 10669.499, 438.180, 52855.970 25/05/29,13:10:10,15,09,1, 11.8,1,1, 17.711, 10669.487, 438.195, 52856.036 25/05/29,13:10:10,16,09,1, 11.8,1,1, 17.711, 10669.485, 438.216, 52855.959 25/05/29,13:10:10,17,09,1, 11.8,1,1, 17.711, 10669.497, 438.225, 52855.974 25/05/29,13:10:10,18,09,1, 11.8,1,1, 17.711, 10669.479, 438.244, 52856.018 25/05/29,13:10:10,19,09,1, 11.8,1,1, 17.711, 10669.471, 438.280, 52856.017 25/05/29,13:10:11,00,09,1, 11.9,1,1, 17.713, 10669.470, 438.280, 52856.017 25/05/29,13:10:11,01,09,1, 11.9,1,1, 17.713, 10669.464, 438.289, 52855.999 25/05/29,13:10:11,02,09,1, 11.9,1,1, 17.713, 10669.460, 438.360, 52855.989 25/05/29,13:10:11,03,09,1, 11.9,1,1, 17.713, 10669.487, 438.363, 52855.968 25/05/29,13:10:11,04,09,1, 11.9,1,1, 17.713, 10669.467, 438.364, 52856.012 25/05/29,13:10:11,05,09,1, 11.9,1,1, 17.713, 10669.476, 438.409, 52856.040 25/05/29,13:10:11,06,09,1, 11.9,1,1, 17.713, 10669.470, 438.405, 52856.033 25/05/29,13:10:11,07,09,1, 11.9,1,1, 17.713, 10669.475, 438.432, 52856.022 25/05/29,13:10:11,08,09,1, 11.9,1,1, 17.713, 10669.471, 438.450, 52856.008 25/05/29,13:10:11,09,09,1, 11.9,1,1, 17.713, 10669.458, 438.461, 52856.069 25/05/29,13:10:11,10,09,1, 11.9,1,1, 17.713, 10669.441, 438.462, 52856.079 25/05/29,13:10:11,11,09,1, 11.9,1,1, 17.713, 10669.435, 438.513, 52856.142 25/05/29,13:10:11,12,09,1, 11.9,1,1, 17.713, 10669.445, 438.509, 52856.101 25/05/29,13:10:11,13,09,1, 11.9,1,1, 17.713, 10669.460, 438.528, 52856.103 25/05/29,13:10:11,14,09,1, 11.9,1,1, 17.713, 10669.440, 438.538, 52856.066 25/05/29,13:10:11,15,09,1, 11.9,1,1, 17.713, 10669.431, 438.574, 52856.097 25/05/29,13:10:11,16,09,1, 11.9,1,1, 17.713, 10669.480, 438.578, 52856.092 25/05/29,13:10:11,17,09,1, 11.9,1,1, 17.713, 10669.472, 438.613, 52856.147 25/05/29,13:10:11,18,09,1, 11.9,1,1, 17.713, 10669.432, 438.637, 52856.162 25/05/29,13:10:11,19,09,1, 11.9,1,1, 17.713, 10669.426, 438.634, 52856.161 25/05/29,13:10:12,00,09,1, 11.9,1,1, 17.713, 10669.420, 438.634, 52856.161 25/05/29,13:10:12,01,09,1, 11.9,1,1, 17.713, 10669.424, 438.669, 52856.150 25/05/29,13:10:12,02,09,1, 11.9,1,1, 17.713, 10669.413, 438.690, 52856.115 25/05/29,13:10:12,03,09,1, 11.9,1,1, 17.713, 10669.399, 438.726, 52856.112 25/05/29,13:10:12,04,09,1, 11.9,1,1, 17.713, 10669.433, 438.720, 52856.150 25/05/29,13:10:12,05,09,1, 11.9,1,1, 17.713, 10669.423, 438.758, 52856.187 25/05/29,13:10:12,06,09,1, 11.9,1,1, 17.713, 10669.396, 438.746, 52856.137 25/05/29,13:10:12,07,09,1, 11.9,1,1, 17.713, 10669.431, 438.791, 52856.208 25/05/29,13:10:12,08,09,1, 11.9,1,1, 17.713, 10669.411, 438.815, 52856.213 25/05/29,13:10:12,09,09,1, 11.9,1,1, 17.713, 10669.387, 438.827, 52856.181 25/05/29,13:10:12,10,09,1, 11.9,1,1, 17.713, 10669.403, 438.834, 52856.206 25/05/29,13:10:12,11,09,1, 11.9,1,1, 17.713, 10669.399, 438.851, 52856.111 25/05/29,13:10:12,12,09,1, 11.9,1,1, 17.713, 10669.408, 438.870, 52856.132 25/05/29,13:10:12,13,09,1, 11.9,1,1, 17.713, 10669.390, 438.908, 52856.138 25/05/29,13:10:12,14,09,1, 11.9,1,1, 17.713, 10669.395, 438.922, 52856.214 25/05/29,13:10:12,15,09,1, 11.9,1,1, 17.713, 10669.369, 438.930, 52856.167 25/05/29,13:10:12,16,09,1, 11.9,1,1, 17.713, 10669.380, 438.934, 52856.198 25/05/29,13:10:12,17,09,1, 11.9,1,1, 17.713, 10669.389, 438.961, 52856.262 25/05/29,13:10:12,18,09,1, 11.9,1,1, 17.713, 10669.378, 438.981, 52856.173 25/05/29,13:10:12,19,09,1, 11.9,1,1, 17.713, 10669.398, 439.017, 52856.183 25/05/29,13:10:13,00,09,1, 11.9,1,1, 17.710, 10669.395, 439.017, 52856.183 25/05/29,13:10:13,01,09,1, 11.9,1,1, 17.710, 10669.386, 439.037, 52856.281 25/05/29,13:10:13,02,09,1, 11.9,1,1, 17.710, 10669.379, 439.083, 52856.193 25/05/29,13:10:13,03,09,1, 11.9,1,1, 17.710, 10669.390, 439.078, 52856.227 25/05/29,13:10:13,04,09,1, 11.9,1,1, 17.710, 10669.352, 439.113, 52856.274 25/05/29,13:10:13,05,09,1, 11.9,1,1, 17.710, 10669.365, 439.124, 52856.210 25/05/29,13:10:13,06,09,1, 11.9,1,1, 17.710, 10669.384, 439.149, 52856.207 25/05/29,13:10:13,07,09,1, 11.9,1,1, 17.710, 10669.373, 439.169, 52856.276 25/05/29,13:10:13,08,09,1, 11.9,1,1, 17.710, 10669.362, 439.171, 52856.233 25/05/29,13:10:13,09,09,1, 11.9,1,1, 17.710, 10669.381, 439.226, 52856.228 25/05/29,13:10:13,10,09,1, 11.9,1,1, 17.710, 10669.402, 439.214, 52856.252 25/05/29,13:10:13,11,09,1, 11.9,1,1, 17.710, 10669.360, 439.248, 52856.275 25/05/29,13:10:13,12,09,1, 11.9,1,1, 17.710, 10669.371, 439.263, 52856.202 25/05/29,13:10:13,13,09,1, 11.9,1,1, 17.710, 10669.374, 439.265, 52856.278 25/05/29,13:10:13,14,09,1, 11.9,1,1, 17.710, 10669.388, 439.316, 52856.303 25/05/29,13:10:13,15,09,1, 11.9,1,1, 17.710, 10669.371, 439.327, 52856.263 25/05/29,13:10:13,16,09,1, 11.9,1,1, 17.710, 10669.377, 439.328, 52856.320 25/05/29,13:10:13,17,09,1, 11.9,1,1, 17.710, 10669.384, 439.330, 52856.243 25/05/29,13:10:13,18,09,1, 11.9,1,1, 17.710, 10669.394, 439.372, 52856.299 25/05/29,13:10:13,19,09,1, 11.9,1,1, 17.710, 10669.402, 439.423, 52856.307 25/05/29,13:10:14,00,09,1, 12.0,1,1, 17.715, 10669.395, 439.423, 52856.307 25/05/29,13:10:14,01,09,1, 12.0,1,1, 17.715, 10669.379, 439.433, 52856.261 25/05/29,13:10:14,02,09,1, 12.0,1,1, 17.715, 10669.369, 439.459, 52856.314 25/05/29,13:10:14,03,09,1, 12.0,1,1, 17.715, 10669.373, 439.490, 52856.357 25/05/29,13:10:14,04,09,1, 12.0,1,1, 17.715, 10669.363, 439.495, 52856.311 25/05/29,13:10:14,05,09,1, 12.0,1,1, 17.715, 10669.387, 439.535, 52856.315 25/05/29,13:10:14,06,09,1, 12.0,1,1, 17.715, 10669.378, 439.534, 52856.343 25/05/29,13:10:14,07,09,1, 12.0,1,1, 17.715, 10669.359, 439.572, 52856.327 25/05/29,13:10:14,08,09,1, 12.0,1,1, 17.715, 10669.387, 439.587, 52856.354 25/05/29,13:10:14,09,09,1, 12.0,1,1, 17.715, 10669.395, 439.607, 52856.462 25/05/29,13:10:14,10,09,1, 12.0,1,1, 17.715, 10669.397, 439.614, 52856.329 25/05/29,13:10:14,11,09,1, 12.0,1,1, 17.715, 10669.388, 439.633, 52856.376 25/05/29,13:10:14,12,09,1, 12.0,1,1, 17.715, 10669.405, 439.671, 52856.367 25/05/29,13:10:14,13,09,1, 12.0,1,1, 17.715, 10669.398, 439.704, 52856.449 25/05/29,13:10:14,14,09,1, 12.0,1,1, 17.715, 10669.402, 439.714, 52856.443 25/05/29,13:10:14,15,09,1, 12.0,1,1, 17.715, 10669.384, 439.724, 52856.431 25/05/29,13:10:14,16,09,1, 12.0,1,1, 17.715, 10669.408, 439.748, 52856.334 25/05/29,13:10:14,17,09,1, 12.0,1,1, 17.715, 10669.385, 439.767, 52856.337 25/05/29,13:10:14,18,09,1, 12.0,1,1, 17.715, 10669.400, 439.773, 52856.374 25/05/29,13:10:14,19,09,1, 12.0,1,1, 17.715, 10669.381, 439.818, 52856.472 25/05/29,13:10:15,00,09,1, 11.9,1,1, 17.713, 10669.378, 439.818, 52856.472 25/05/29,13:10:15,01,09,1, 11.9,1,1, 17.713, 10669.413, 439.829, 52856.464 25/05/29,13:10:15,02,09,1, 11.9,1,1, 17.713, 10669.415, 439.852, 52856.386 25/05/29,13:10:15,03,09,1, 11.9,1,1, 17.713, 10669.430, 439.888, 52856.445 25/05/29,13:10:15,04,09,1, 11.9,1,1, 17.713, 10669.412, 439.885, 52856.501 25/05/29,13:10:15,05,09,1, 11.9,1,1, 17.713, 10669.417, 439.893, 52856.403 25/05/29,13:10:15,06,09,1, 11.9,1,1, 17.713, 10669.439, 439.935, 52856.496 25/05/29,13:10:15,07,09,1, 11.9,1,1, 17.713, 10669.433, 439.941, 52856.383 25/05/29,13:10:15,08,09,1, 11.9,1,1, 17.713, 10669.433, 440.009, 52856.469 25/05/29,13:10:15,09,09,1, 11.9,1,1, 17.713, 10669.454, 440.000, 52856.507 25/05/29,13:10:15,10,09,1, 11.9,1,1, 17.713, 10669.424, 440.011, 52856.448 25/05/29,13:10:15,11,09,1, 11.9,1,1, 17.713, 10669.452, 440.013, 52856.501 25/05/29,13:10:15,12,09,1, 11.9,1,1, 17.713, 10669.428, 440.026, 52856.412 25/05/29,13:10:15,13,09,1, 11.9,1,1, 17.713, 10669.465, 440.083, 52856.523 25/05/29,13:10:15,14,09,1, 11.9,1,1, 17.713, 10669.482, 440.072, 52856.532 25/05/29,13:10:15,15,09,1, 11.9,1,1, 17.713, 10669.446, 440.088, 52856.512 25/05/29,13:10:15,16,09,1, 11.9,1,1, 17.713, 10669.462, 440.122, 52856.540 25/05/29,13:10:15,17,09,1, 11.9,1,1, 17.713, 10669.471, 440.123, 52856.513 25/05/29,13:10:15,18,09,1, 11.9,1,1, 17.713, 10669.480, 440.150, 52856.501 25/05/29,13:10:15,19,09,1, 11.9,1,1, 17.713, 10669.490, 440.199, 52856.531 25/05/29,13:10:16,00,09,1, 11.9,1,1, 17.717, 10669.487, 440.199, 52856.531 25/05/29,13:10:16,01,09,1, 11.9,1,1, 17.717, 10669.486, 440.207, 52856.510 25/05/29,13:10:16,02,09,1, 11.9,1,1, 17.717, 10669.497, 440.226, 52856.523 25/05/29,13:10:16,03,09,1, 11.9,1,1, 17.717, 10669.499, 440.236, 52856.534 25/05/29,13:10:16,04,09,1, 11.9,1,1, 17.717, 10669.498, 440.260, 52856.516 25/05/29,13:10:16,05,09,1, 11.9,1,1, 17.717, 10669.511, 440.281, 52856.539 25/05/29,13:10:16,06,09,1, 11.9,1,1, 17.717, 10669.528, 440.268, 52856.526 25/05/29,13:10:16,07,09,1, 11.9,1,1, 17.717, 10669.515, 440.322, 52856.580 25/05/29,13:10:16,08,09,1, 11.9,1,1, 17.717, 10669.519, 440.328, 52856.539 25/05/29,13:10:16,09,09,1, 11.9,1,1, 17.717, 10669.545, 440.347, 52856.581 25/05/29,13:10:16,10,09,1, 11.9,1,1, 17.717, 10669.508, 440.364, 52856.624 25/05/29,13:10:16,11,09,1, 11.9,1,1, 17.717, 10669.525, 440.422, 52856.612 25/05/29,13:10:16,12,09,1, 11.9,1,1, 17.717, 10669.530, 440.419, 52856.605 25/05/29,13:10:16,13,09,1, 11.9,1,1, 17.717, 10669.559, 440.418, 52856.629 25/05/29,13:10:16,14,09,1, 11.9,1,1, 17.717, 10669.536, 440.455, 52856.544 25/05/29,13:10:16,15,09,1, 11.9,1,1, 17.717, 10669.562, 440.468, 52856.563 25/05/29,13:10:16,16,09,1, 11.9,1,1, 17.717, 10669.546, 440.480, 52856.578 25/05/29,13:10:16,17,09,1, 11.9,1,1, 17.717, 10669.543, 440.526, 52856.645 25/05/29,13:10:16,18,09,1, 11.9,1,1, 17.717, 10669.546, 440.543, 52856.686 25/05/29,13:10:16,19,09,1, 11.9,1,1, 17.717, 10669.576, 440.516, 52856.597 25/05/29,13:10:17,00,09,1, 11.9,1,1, 17.713, 10669.570, 440.516, 52856.597 25/05/29,13:10:17,01,09,1, 11.9,1,1, 17.713, 10669.564, 440.569, 52856.615 25/05/29,13:10:17,02,09,1, 11.9,1,1, 17.713, 10669.563, 440.589, 52856.733 25/05/29,13:10:17,03,09,1, 11.9,1,1, 17.713, 10669.565, 440.599, 52856.673 25/05/29,13:10:17,04,09,1, 11.9,1,1, 17.713, 10669.574, 440.610, 52856.670 25/05/29,13:10:17,05,09,1, 11.9,1,1, 17.713, 10669.584, 440.642, 52856.684 25/05/29,13:10:17,06,09,1, 11.9,1,1, 17.713, 10669.589, 440.648, 52856.702 25/05/29,13:10:17,07,09,1, 11.9,1,1, 17.713, 10669.598, 440.666, 52856.652 25/05/29,13:10:17,08,09,1, 11.9,1,1, 17.713, 10669.570, 440.695, 52856.601 25/05/29,13:10:17,09,09,1, 11.9,1,1, 17.713, 10669.573, 440.721, 52856.713 25/05/29,13:10:17,10,09,1, 11.9,1,1, 17.713, 10669.573, 440.720, 52856.655 25/05/29,13:10:17,11,09,1, 11.9,1,1, 17.713, 10669.568, 440.742, 52856.718 25/05/29,13:10:17,12,09,1, 11.9,1,1, 17.713, 10669.608, 440.751, 52856.656 25/05/29,13:10:17,13,09,1, 11.9,1,1, 17.713, 10669.597, 440.781, 52856.712 25/05/29,13:10:17,14,09,1, 11.9,1,1, 17.713, 10669.629, 440.779, 52856.686 25/05/29,13:10:17,15,09,1, 11.9,1,1, 17.713, 10669.592, 440.795, 52856.673 25/05/29,13:10:17,16,09,1, 11.9,1,1, 17.713, 10669.606, 440.847, 52856.681 25/05/29,13:10:17,17,09,1, 11.9,1,1, 17.713, 10669.620, 440.838, 52856.672 25/05/29,13:10:17,18,09,1, 11.9,1,1, 17.713, 10669.606, 440.876, 52856.736 25/05/29,13:10:17,19,09,1, 11.9,1,1, 17.713, 10669.616, 440.890, 52856.703 25/05/29,13:10:18,00,09,1, 11.9,1,1, 17.715, 10669.612, 440.890, 52856.703 25/05/29,13:10:18,01,09,1, 11.9,1,1, 17.715, 10669.575, 440.915, 52856.681 25/05/29,13:10:18,02,09,1, 11.9,1,1, 17.715, 10669.587, 440.934, 52856.743 25/05/29,13:10:18,03,09,1, 11.9,1,1, 17.715, 10669.598, 440.962, 52856.762 25/05/29,13:10:18,04,09,1, 11.9,1,1, 17.715, 10669.586, 440.969, 52856.607 25/05/29,13:10:18,05,09,1, 11.9,1,1, 17.715, 10669.596, 440.981, 52856.763 25/05/29,13:10:18,06,09,1, 11.9,1,1, 17.715, 10669.621, 440.985, 52856.728 25/05/29,13:10:18,07,09,1, 11.9,1,1, 17.715, 10669.615, 441.010, 52856.719 25/05/29,13:10:18,08,09,1, 11.9,1,1, 17.715, 10669.643, 441.044, 52856.754 25/05/29,13:10:18,09,09,1, 11.9,1,1, 17.715, 10669.621, 441.059, 52856.728 25/05/29,13:10:18,10,09,1, 11.9,1,1, 17.715, 10669.635, 441.078, 52856.756 25/05/29,13:10:18,11,09,1, 11.9,1,1, 17.715, 10669.613, 441.079, 52856.744 25/05/29,13:10:18,12,09,1, 11.9,1,1, 17.715, 10669.607, 441.111, 52856.732 25/05/29,13:10:18,13,09,1, 11.9,1,1, 17.715, 10669.639, 441.127, 52856.726 25/05/29,13:10:18,14,09,1, 11.9,1,1, 17.715, 10669.622, 441.144, 52856.744 25/05/29,13:10:18,15,09,1, 11.9,1,1, 17.715, 10669.624, 441.149, 52856.761 25/05/29,13:10:18,16,09,1, 11.9,1,1, 17.715, 10669.631, 441.169, 52856.759 25/05/29,13:10:18,17,09,1, 11.9,1,1, 17.715, 10669.620, 441.162, 52856.792 25/05/29,13:10:18,18,09,1, 11.9,1,1, 17.715, 10669.625, 441.198, 52856.776 25/05/29,13:10:18,19,09,1, 11.9,1,1, 17.715, 10669.619, 441.224, 52856.790 25/05/29,13:10:19,00,09,1, 11.9,1,1, 17.714, 10669.612, 441.224, 52856.790 25/05/29,13:10:19,01,09,1, 11.9,1,1, 17.714, 10669.622, 441.261, 52856.788 25/05/29,13:10:19,02,09,1, 11.9,1,1, 17.714, 10669.619, 441.268, 52856.810 25/05/29,13:10:19,03,09,1, 11.9,1,1, 17.714, 10669.607, 441.280, 52856.793 25/05/29,13:10:19,04,09,1, 11.9,1,1, 17.714, 10669.624, 441.331, 52856.796 25/05/29,13:10:19,05,09,1, 11.9,1,1, 17.714, 10669.614, 441.331, 52856.772 25/05/29,13:10:19,06,09,1, 11.9,1,1, 17.714, 10669.621, 441.358, 52856.795 25/05/29,13:10:19,07,09,1, 11.9,1,1, 17.714, 10669.639, 441.358, 52856.778 25/05/29,13:10:19,08,09,1, 11.9,1,1, 17.714, 10669.598, 441.380, 52856.775 25/05/29,13:10:19,09,09,1, 11.9,1,1, 17.714, 10669.631, 441.413, 52856.819 25/05/29,13:10:19,10,09,1, 11.9,1,1, 17.714, 10669.604, 441.424, 52856.780 25/05/29,13:10:19,11,09,1, 11.9,1,1, 17.714, 10669.615, 441.443, 52856.762 25/05/29,13:10:19,12,09,1, 11.9,1,1, 17.714, 10669.625, 441.447, 52856.777 25/05/29,13:10:19,13,09,1, 11.9,1,1, 17.714, 10669.597, 441.470, 52856.861 25/05/29,13:10:19,14,09,1, 11.9,1,1, 17.714, 10669.606, 441.499, 52856.880 25/05/29,13:10:19,15,09,1, 11.9,1,1, 17.714, 10669.624, 441.481, 52856.874 25/05/29,13:10:19,16,09,1, 11.9,1,1, 17.714, 10669.597, 441.520, 52856.873 25/05/29,13:10:19,17,09,1, 11.9,1,1, 17.714, 10669.614, 441.544, 52856.803 25/05/29,13:10:19,18,09,1, 11.9,1,1, 17.714, 10669.613, 441.551, 52856.918 25/05/29,13:10:19,19,09,1, 11.9,1,1, 17.714, 10669.611, 441.564, 52856.823 25/05/29,13:10:20,00,08,1, 11.9,1,1, 17.714, 10669.603, 441.564, 52856.823 25/05/29,13:10:20,01,08,1, 11.9,1,1, 17.714, 10669.609, 441.615, 52856.864 25/05/29,13:10:20,02,08,1, 11.9,1,1, 17.714, 10669.617, 441.637, 52856.894 25/05/29,13:10:20,03,08,1, 11.9,1,1, 17.714, 10669.626, 441.637, 52856.880 25/05/29,13:10:20,04,08,1, 11.9,1,1, 17.714, 10669.635, 441.647, 52856.906 25/05/29,13:10:20,05,08,1, 11.9,1,1, 17.714, 10669.639, 441.667, 52856.892 25/05/29,13:10:20,06,08,1, 11.9,1,1, 17.714, 10669.619, 441.698, 52856.915 25/05/29,13:10:20,07,08,1, 11.9,1,1, 17.714, 10669.606, 441.745, 52856.980 25/05/29,13:10:20,08,08,1, 11.9,1,1, 17.714, 10669.604, 441.735, 52856.875 25/05/29,13:10:20,09,08,1, 11.9,1,1, 17.714, 10669.610, 441.747, 52856.945 25/05/29,13:10:20,10,08,1, 11.9,1,1, 17.714, 10669.611, 441.782, 52856.884 25/05/29,13:10:20,11,08,1, 11.9,1,1, 17.714, 10669.597, 441.779, 52856.894 25/05/29,13:10:20,12,08,1, 11.9,1,1, 17.714, 10669.615, 441.810, 52856.914 25/05/29,13:10:20,13,08,1, 11.9,1,1, 17.714, 10669.597, 441.854, 52856.948 25/05/29,13:10:20,14,08,1, 11.9,1,1, 17.714, 10669.612, 441.850, 52856.884 25/05/29,13:10:20,15,08,1, 11.9,1,1, 17.714, 10669.583, 441.887, 52856.932 25/05/29,13:10:20,16,08,1, 11.9,1,1, 17.714, 10669.595, 441.894, 52856.969 25/05/29,13:10:20,17,08,1, 11.9,1,1, 17.714, 10669.616, 441.896, 52856.901 25/05/29,13:10:20,18,08,1, 11.9,1,1, 17.714, 10669.589, 441.940, 52856.956 25/05/29,13:10:20,19,08,1, 11.9,1,1, 17.714, 10669.614, 441.935, 52856.900 25/05/29,13:10:21,00,09,1, 12.0,1,1, 17.715, 10669.612, 441.935, 52856.900 25/05/29,13:10:21,01,09,1, 12.0,1,1, 17.715, 10669.606, 441.946, 52856.965 25/05/29,13:10:21,02,09,1, 12.0,1,1, 17.715, 10669.605, 442.002, 52856.986 25/05/29,13:10:21,03,09,1, 12.0,1,1, 17.715, 10669.601, 441.995, 52856.935 25/05/29,13:10:21,04,09,1, 12.0,1,1, 17.715, 10669.576, 442.020, 52856.937 25/05/29,13:10:21,05,09,1, 12.0,1,1, 17.715, 10669.571, 442.049, 52857.028 25/05/29,13:10:21,06,09,1, 12.0,1,1, 17.715, 10669.585, 442.060, 52857.015 25/05/29,13:10:21,07,09,1, 12.0,1,1, 17.715, 10669.572, 442.074, 52857.027 25/05/29,13:10:21,08,09,1, 12.0,1,1, 17.715, 10669.577, 442.074, 52857.026 25/05/29,13:10:21,09,09,1, 12.0,1,1, 17.715, 10669.592, 442.109, 52857.000 25/05/29,13:10:21,10,09,1, 12.0,1,1, 17.715, 10669.561, 442.128, 52856.949 25/05/29,13:10:21,11,09,1, 12.0,1,1, 17.715, 10669.582, 442.155, 52856.978 25/05/29,13:10:21,12,09,1, 12.0,1,1, 17.715, 10669.571, 442.164, 52856.999 25/05/29,13:10:21,13,09,1, 12.0,1,1, 17.715, 10669.571, 442.189, 52857.003 25/05/29,13:10:21,14,09,1, 12.0,1,1, 17.715, 10669.570, 442.172, 52857.029 25/05/29,13:10:21,15,09,1, 12.0,1,1, 17.715, 10669.588, 442.212, 52857.003 25/05/29,13:10:21,16,09,1, 12.0,1,1, 17.715, 10669.582, 442.215, 52857.018 25/05/29,13:10:21,17,09,1, 12.0,1,1, 17.715, 10669.565, 442.226, 52856.991 25/05/29,13:10:21,18,09,1, 12.0,1,1, 17.715, 10669.599, 442.259, 52857.014 25/05/29,13:10:21,19,09,1, 12.0,1,1, 17.715, 10669.554, 442.229, 52856.980 25/05/29,13:10:22,00,09,1, 11.8,1,1, 17.714, 10669.553, 442.229, 52856.980 25/05/29,13:10:22,01,09,1, 11.8,1,1, 17.714, 10669.587, 442.274, 52857.083 25/05/29,13:10:22,02,09,1, 11.8,1,1, 17.714, 10669.549, 442.324, 52857.033 25/05/29,13:10:22,03,09,1, 11.8,1,1, 17.714, 10669.555, 442.328, 52857.013 25/05/29,13:10:22,04,09,1, 11.8,1,1, 17.714, 10669.556, 442.353, 52857.127 25/05/29,13:10:22,05,09,1, 11.8,1,1, 17.714, 10669.530, 442.359, 52857.132 25/05/29,13:10:22,06,09,1, 11.8,1,1, 17.714, 10669.544, 442.372, 52857.029 25/05/29,13:10:22,07,09,1, 11.8,1,1, 17.714, 10669.524, 442.381, 52857.093 25/05/29,13:10:22,08,09,1, 11.8,1,1, 17.714, 10669.509, 442.415, 52857.049 25/05/29,13:10:22,09,09,1, 11.8,1,1, 17.714, 10669.546, 442.437, 52857.063 25/05/29,13:10:22,10,09,1, 11.8,1,1, 17.714, 10669.537, 442.447, 52857.063 25/05/29,13:10:22,11,09,1, 11.8,1,1, 17.714, 10669.524, 442.454, 52857.008 25/05/29,13:10:22,12,09,1, 11.8,1,1, 17.714, 10669.510, 442.487, 52857.093 25/05/29,13:10:22,13,09,1, 11.8,1,1, 17.714, 10669.515, 442.497, 52857.040 25/05/29,13:10:22,14,09,1, 11.8,1,1, 17.714, 10669.512, 442.508, 52857.042 25/05/29,13:10:22,15,09,1, 11.8,1,1, 17.714, 10669.499, 442.520, 52857.051 25/05/29,13:10:22,16,09,1, 11.8,1,1, 17.714, 10669.511, 442.539, 52857.127 25/05/29,13:10:22,17,09,1, 11.8,1,1, 17.714, 10669.504, 442.546, 52857.039 25/05/29,13:10:22,18,09,1, 11.8,1,1, 17.714, 10669.465, 442.570, 52857.065 25/05/29,13:10:22,19,09,1, 11.8,1,1, 17.714, 10669.476, 442.602, 52857.170 25/05/29,13:10:23,00,09,1, 11.9,1,1, 17.715, 10669.470, 442.602, 52857.170 25/05/29,13:10:23,01,09,1, 11.9,1,1, 17.715, 10669.451, 442.627, 52857.138 25/05/29,13:10:23,02,09,1, 11.9,1,1, 17.715, 10669.479, 442.635, 52857.108 25/05/29,13:10:23,03,09,1, 11.9,1,1, 17.715, 10669.475, 442.647, 52857.129 25/05/29,13:10:23,04,09,1, 11.9,1,1, 17.715, 10669.459, 442.659, 52857.200 25/05/29,13:10:23,05,09,1, 11.9,1,1, 17.715, 10669.464, 442.681, 52857.128 25/05/29,13:10:23,06,09,1, 11.9,1,1, 17.715, 10669.459, 442.670, 52857.127 25/05/29,13:10:23,07,09,1, 11.9,1,1, 17.715, 10669.459, 442.689, 52857.114 25/05/29,13:10:23,08,09,1, 11.9,1,1, 17.715, 10669.449, 442.715, 52857.183 25/05/29,13:10:23,09,09,1, 11.9,1,1, 17.715, 10669.440, 442.722, 52857.145 25/05/29,13:10:23,10,09,1, 11.9,1,1, 17.715, 10669.441, 442.754, 52857.165 25/05/29,13:10:23,11,09,1, 11.9,1,1, 17.715, 10669.454, 442.745, 52857.142 25/05/29,13:10:23,12,09,1, 11.9,1,1, 17.715, 10669.452, 442.778, 52857.177 25/05/29,13:10:23,13,09,1, 11.9,1,1, 17.715, 10669.405, 442.788, 52857.225 25/05/29,13:10:23,14,09,1, 11.9,1,1, 17.715, 10669.429, 442.814, 52857.163 25/05/29,13:10:23,15,09,1, 11.9,1,1, 17.715, 10669.444, 442.836, 52857.215 25/05/29,13:10:23,16,09,1, 11.9,1,1, 17.715, 10669.412, 442.852, 52857.199 25/05/29,13:10:23,17,09,1, 11.9,1,1, 17.715, 10669.427, 442.842, 52857.191 25/05/29,13:10:23,18,09,1, 11.9,1,1, 17.715, 10669.436, 442.851, 52857.233 25/05/29,13:10:23,19,09,1, 11.9,1,1, 17.715, 10669.418, 442.888, 52857.308 25/05/29,13:10:24,00,09,1, 11.9,1,1, 17.716, 10669.411, 442.888, 52857.308 25/05/29,13:10:24,01,09,1, 11.9,1,1, 17.716, 10669.408, 442.919, 52857.196 25/05/29,13:10:24,02,09,1, 11.9,1,1, 17.716, 10669.408, 442.940, 52857.237 25/05/29,13:10:24,03,09,1, 11.9,1,1, 17.716, 10669.390, 442.944, 52857.229 25/05/29,13:10:24,04,09,1, 11.9,1,1, 17.716, 10669.391, 442.963, 52857.256 25/05/29,13:10:24,05,09,1, 11.9,1,1, 17.716, 10669.380, 442.983, 52857.267 25/05/29,13:10:24,06,09,1, 11.9,1,1, 17.716, 10669.397, 443.002, 52857.198 25/05/29,13:10:24,07,09,1, 11.9,1,1, 17.716, 10669.384, 443.004, 52857.214 25/05/29,13:10:24,08,09,1, 11.9,1,1, 17.716, 10669.387, 443.030, 52857.295 25/05/29,13:10:24,09,09,1, 11.9,1,1, 17.716, 10669.382, 443.060, 52857.304 25/05/29,13:10:24,10,09,1, 11.9,1,1, 17.716, 10669.363, 443.065, 52857.311 25/05/29,13:10:24,11,09,1, 11.9,1,1, 17.716, 10669.370, 443.083, 52857.297 25/05/29,13:10:24,12,09,1, 11.9,1,1, 17.716, 10669.370, 443.082, 52857.256 25/05/29,13:10:24,13,09,1, 11.9,1,1, 17.716, 10669.369, 443.091, 52857.290 25/05/29,13:10:24,14,09,1, 11.9,1,1, 17.716, 10669.353, 443.116, 52857.298 25/05/29,13:10:24,15,09,1, 11.9,1,1, 17.716, 10669.360, 443.123, 52857.279 25/05/29,13:10:24,16,09,1, 11.9,1,1, 17.716, 10669.357, 443.159, 52857.267 25/05/29,13:10:24,17,09,1, 11.9,1,1, 17.716, 10669.358, 443.154, 52857.324 25/05/29,13:10:24,18,09,1, 11.9,1,1, 17.716, 10669.343, 443.155, 52857.324 25/05/29,13:10:24,19,09,1, 11.9,1,1, 17.716, 10669.336, 443.199, 52857.332 25/05/29,13:10:25,00,08,1, 11.9,1,1, 17.719, 10669.328, 443.199, 52857.332 25/05/29,13:10:25,01,08,1, 11.9,1,1, 17.719, 10669.337, 443.236, 52857.316 25/05/29,13:10:25,02,08,1, 11.9,1,1, 17.719, 10669.324, 443.236, 52857.373 25/05/29,13:10:25,03,08,1, 11.9,1,1, 17.719, 10669.346, 443.268, 52857.390 25/05/29,13:10:25,04,08,1, 11.9,1,1, 17.719, 10669.329, 443.269, 52857.403 25/05/29,13:10:25,05,08,1, 11.9,1,1, 17.719, 10669.336, 443.300, 52857.318 25/05/29,13:10:25,06,08,1, 11.9,1,1, 17.719, 10669.340, 443.318, 52857.349 25/05/29,13:10:25,07,08,1, 11.9,1,1, 17.719, 10669.303, 443.350, 52857.381 25/05/29,13:10:25,08,08,1, 11.9,1,1, 17.719, 10669.314, 443.342, 52857.346 25/05/29,13:10:25,09,08,1, 11.9,1,1, 17.719, 10669.315, 443.342, 52857.336 25/05/29,13:10:25,10,08,1, 11.9,1,1, 17.719, 10669.335, 443.379, 52857.359 25/05/29,13:10:25,11,08,1, 11.9,1,1, 17.719, 10669.293, 443.360, 52857.366 25/05/29,13:10:25,12,08,1, 11.9,1,1, 17.719, 10669.325, 443.396, 52857.393 25/05/29,13:10:25,13,08,1, 11.9,1,1, 17.719, 10669.284, 443.380, 52857.321 25/05/29,13:10:25,14,08,1, 11.9,1,1, 17.719, 10669.289, 443.414, 52857.435 25/05/29,13:10:25,15,08,1, 11.9,1,1, 17.719, 10669.292, 443.429, 52857.395 25/05/29,13:10:25,16,08,1, 11.9,1,1, 17.719, 10669.284, 443.456, 52857.420 25/05/29,13:10:25,17,08,1, 11.9,1,1, 17.719, 10669.286, 443.448, 52857.426 25/05/29,13:10:25,18,08,1, 11.9,1,1, 17.719, 10669.290, 443.481, 52857.358 25/05/29,13:10:25,19,08,1, 11.9,1,1, 17.719, 10669.306, 443.509, 52857.374 25/05/29,13:10:26,00,09,1, 11.9,1,1, 17.720, 10669.303, 443.509, 52857.374 25/05/29,13:10:26,01,09,1, 11.9,1,1, 17.720, 10669.298, 443.499, 52857.413 25/05/29,13:10:26,02,09,1, 11.9,1,1, 17.720, 10669.276, 443.543, 52857.421 25/05/29,13:10:26,03,09,1, 11.9,1,1, 17.720, 10669.271, 443.549, 52857.397 25/05/29,13:10:26,04,09,1, 11.9,1,1, 17.720, 10669.271, 443.552, 52857.460 25/05/29,13:10:26,05,09,1, 11.9,1,1, 17.720, 10669.284, 443.569, 52857.452 25/05/29,13:10:26,06,09,1, 11.9,1,1, 17.720, 10669.266, 443.596, 52857.533 25/05/29,13:10:26,07,09,1, 11.9,1,1, 17.720, 10669.286, 443.590, 52857.441 25/05/29,13:10:26,08,09,1, 11.9,1,1, 17.720, 10669.254, 443.629, 52857.374 25/05/29,13:10:26,09,09,1, 11.9,1,1, 17.720, 10669.272, 443.644, 52857.397 25/05/29,13:10:26,10,09,1, 11.9,1,1, 17.720, 10669.275, 443.656, 52857.490 25/05/29,13:10:26,11,09,1, 11.9,1,1, 17.720, 10669.275, 443.657, 52857.432 25/05/29,13:10:26,12,09,1, 11.9,1,1, 17.720, 10669.259, 443.692, 52857.406 25/05/29,13:10:26,13,09,1, 11.9,1,1, 17.720, 10669.272, 443.715, 52857.493 25/05/29,13:10:26,14,09,1, 11.9,1,1, 17.720, 10669.264, 443.723, 52857.512 25/05/29,13:10:26,15,09,1, 11.9,1,1, 17.720, 10669.241, 443.709, 52857.440 25/05/29,13:10:26,16,09,1, 11.9,1,1, 17.720, 10669.280, 443.746, 52857.497 25/05/29,13:10:26,17,09,1, 11.9,1,1, 17.720, 10669.305, 443.742, 52857.469 25/05/29,13:10:26,18,09,1, 11.9,1,1, 17.720, 10669.277, 443.777, 52857.361 25/05/29,13:10:26,19,09,1, 11.9,1,1, 17.720, 10669.255, 443.807, 52857.485 25/05/29,13:10:27,00,09,1, 11.9,1,1, 17.714, 10669.253, 443.807, 52857.485 25/05/29,13:10:27,01,09,1, 11.9,1,1, 17.714, 10669.268, 443.807, 52857.509 25/05/29,13:10:27,02,09,1, 11.9,1,1, 17.714, 10669.281, 443.842, 52857.539 25/05/29,13:10:27,03,09,1, 11.9,1,1, 17.714, 10669.250, 443.822, 52857.512 25/05/29,13:10:27,04,09,1, 11.9,1,1, 17.714, 10669.235, 443.875, 52857.513 25/05/29,13:10:27,05,09,1, 11.9,1,1, 17.714, 10669.281, 443.875, 52857.545 25/05/29,13:10:27,06,09,1, 11.9,1,1, 17.714, 10669.255, 443.891, 52857.476 25/05/29,13:10:27,07,09,1, 11.9,1,1, 17.714, 10669.264, 443.930, 52857.492 25/05/29,13:10:27,08,09,1, 11.9,1,1, 17.714, 10669.277, 443.893, 52857.512 25/05/29,13:10:27,09,09,1, 11.9,1,1, 17.714, 10669.267, 443.931, 52857.463 25/05/29,13:10:27,10,09,1, 11.9,1,1, 17.714, 10669.290, 443.948, 52857.536 25/05/29,13:10:27,11,09,1, 11.9,1,1, 17.714, 10669.221, 443.967, 52857.545 25/05/29,13:10:27,12,09,1, 11.9,1,1, 17.714, 10669.284, 444.005, 52857.728 25/05/29,13:10:27,13,09,1, 11.9,1,1, 17.714, 10669.282, 443.966, 52857.473 25/05/29,13:10:27,14,09,1, 11.9,1,1, 17.714, 10669.276, 444.022, 52857.537 25/05/29,13:10:27,15,09,1, 11.9,1,1, 17.714, 10669.270, 444.003, 52857.522 25/05/29,13:10:27,16,09,1, 11.9,1,1, 17.714, 10669.281, 444.036, 52857.523 25/05/29,13:10:27,17,09,1, 11.9,1,1, 17.714, 10669.300, 444.064, 52857.531 25/05/29,13:10:27,18,09,1, 11.9,1,1, 17.714, 10669.259, 444.088, 52857.561 25/05/29,13:10:27,19,09,1, 11.9,1,1, 17.714, 10669.254, 444.080, 52857.522 25/05/29,13:10:28,00,09,1, 11.9,1,1, 17.716, 10669.253, 444.080, 52857.522 25/05/29,13:10:28,01,09,1, 11.9,1,1, 17.716, 10669.282, 444.135, 52857.587 25/05/29,13:10:28,02,09,1, 11.9,1,1, 17.716, 10669.264, 444.138, 52857.540 25/05/29,13:10:28,03,09,1, 11.9,1,1, 17.716, 10669.266, 444.114, 52857.597 25/05/29,13:10:28,04,09,1, 11.9,1,1, 17.716, 10669.263, 444.148, 52857.610 25/05/29,13:10:28,05,09,1, 11.9,1,1, 17.716, 10669.274, 444.149, 52857.618 25/05/29,13:10:28,06,09,1, 11.9,1,1, 17.716, 10669.293, 444.142, 52857.576 25/05/29,13:10:28,07,09,1, 11.9,1,1, 17.716, 10669.282, 444.157, 52857.568 25/05/29,13:10:28,08,09,1, 11.9,1,1, 17.716, 10669.281, 444.224, 52857.602 25/05/29,13:10:28,09,09,1, 11.9,1,1, 17.716, 10669.289, 444.193, 52857.600 25/05/29,13:10:28,10,09,1, 11.9,1,1, 17.716, 10669.285, 444.211, 52857.665 25/05/29,13:10:28,11,09,1, 11.9,1,1, 17.716, 10669.289, 444.242, 52857.620 25/05/29,13:10:28,12,09,1, 11.9,1,1, 17.716, 10669.293, 444.265, 52857.645 25/05/29,13:10:28,13,09,1, 11.9,1,1, 17.716, 10669.308, 444.273, 52857.629 25/05/29,13:10:28,14,09,1, 11.9,1,1, 17.716, 10669.279, 444.288, 52857.605 25/05/29,13:10:28,15,09,1, 11.9,1,1, 17.716, 10669.291, 444.287, 52857.568 25/05/29,13:10:28,16,09,1, 11.9,1,1, 17.716, 10669.311, 444.333, 52857.637 25/05/29,13:10:28,17,09,1, 11.9,1,1, 17.716, 10669.332, 444.323, 52857.604 25/05/29,13:10:28,18,09,1, 11.9,1,1, 17.716, 10669.326, 444.350, 52857.646 25/05/29,13:10:28,19,09,1, 11.9,1,1, 17.716, 10669.331, 444.369, 52857.662 25/05/29,13:10:29,00,09,1, 11.9,1,1, 17.721, 10669.328, 444.369, 52857.662 25/05/29,13:10:29,01,09,1, 11.9,1,1, 17.721, 10669.302, 444.396, 52857.641 25/05/29,13:10:29,02,09,1, 11.9,1,1, 17.721, 10669.331, 444.399, 52857.610 25/05/29,13:10:29,03,09,1, 11.9,1,1, 17.721, 10669.345, 444.425, 52857.693 25/05/29,13:10:29,04,09,1, 11.9,1,1, 17.721, 10669.326, 444.453, 52857.696 25/05/29,13:10:29,05,09,1, 11.9,1,1, 17.721, 10669.334, 444.445, 52857.677 25/05/29,13:10:29,06,09,1, 11.9,1,1, 17.721, 10669.350, 444.470, 52857.617 25/05/29,13:10:29,07,09,1, 11.9,1,1, 17.721, 10669.348, 444.475, 52857.628 25/05/29,13:10:29,08,09,1, 11.9,1,1, 17.721, 10669.352, 444.492, 52857.634 25/05/29,13:10:29,09,09,1, 11.9,1,1, 17.721, 10669.346, 444.514, 52857.669 25/05/29,13:10:29,10,09,1, 11.9,1,1, 17.721, 10669.350, 444.559, 52857.725 25/05/29,13:10:29,11,09,1, 11.9,1,1, 17.721, 10669.348, 444.524, 52857.671 25/05/29,13:10:29,12,09,1, 11.9,1,1, 17.721, 10669.353, 444.550, 52857.692 25/05/29,13:10:29,13,09,1, 11.9,1,1, 17.721, 10669.379, 444.589, 52857.774 25/05/29,13:10:29,14,09,1, 11.9,1,1, 17.721, 10669.389, 444.589, 52857.755 25/05/29,13:10:29,15,09,1, 11.9,1,1, 17.721, 10669.393, 444.597, 52857.684 25/05/29,13:10:29,16,09,1, 11.9,1,1, 17.721, 10669.398, 444.615, 52857.669 25/05/29,13:10:29,17,09,1, 11.9,1,1, 17.721, 10669.401, 444.630, 52857.736 25/05/29,13:10:29,18,09,1, 11.9,1,1, 17.721, 10669.426, 444.657, 52857.776 25/05/29,13:10:29,19,09,1, 11.9,1,1, 17.721, 10669.403, 444.683, 52857.805 25/05/29,13:10:30,00,09,1, 11.9,1,1, 17.721, 10669.403, 444.683, 52857.805 25/05/29,13:10:30,01,09,1, 11.9,1,1, 17.721, 10669.422, 444.706, 52857.763 25/05/29,13:10:30,02,09,1, 11.9,1,1, 17.721, 10669.423, 444.713, 52857.726 25/05/29,13:10:30,03,09,1, 11.9,1,1, 17.721, 10669.414, 444.719, 52857.704 25/05/29,13:10:30,04,09,1, 11.9,1,1, 17.721, 10669.436, 444.738, 52857.751 25/05/29,13:10:30,05,09,1, 11.9,1,1, 17.721, 10669.453, 444.742, 52857.683 25/05/29,13:10:30,06,09,1, 11.9,1,1, 17.721, 10669.436, 444.761, 52857.775 25/05/29,13:10:30,07,09,1, 11.9,1,1, 17.721, 10669.428, 444.774, 52857.809 25/05/29,13:10:30,08,09,1, 11.9,1,1, 17.721, 10669.435, 444.799, 52857.737 25/05/29,13:10:30,09,09,1, 11.9,1,1, 17.721, 10669.462, 444.792, 52857.740 25/05/29,13:10:30,10,09,1, 11.9,1,1, 17.721, 10669.468, 444.819, 52857.751 25/05/29,13:10:30,11,09,1, 11.9,1,1, 17.721, 10669.488, 444.845, 52857.699 25/05/29,13:10:30,12,09,1, 11.9,1,1, 17.721, 10669.490, 444.859, 52857.723 25/05/29,13:10:30,13,09,1, 11.9,1,1, 17.721, 10669.486, 444.868, 52857.748 25/05/29,13:10:30,14,09,1, 11.9,1,1, 17.721, 10669.469, 444.893, 52857.799 25/05/29,13:10:30,15,09,1, 11.9,1,1, 17.721, 10669.489, 444.913, 52857.838 25/05/29,13:10:30,16,09,1, 11.9,1,1, 17.721, 10669.474, 444.924, 52857.780 25/05/29,13:10:30,17,09,1, 11.9,1,1, 17.721, 10669.468, 444.948, 52857.833 25/05/29,13:10:30,18,09,1, 11.9,1,1, 17.721, 10669.486, 444.941, 52857.760 25/05/29,13:10:30,19,09,1, 11.9,1,1, 17.721, 10669.489, 444.958, 52857.848 25/05/29,13:10:31,00,09,1, 12.0,1,1, 17.718, 10669.487, 444.958, 52857.848 25/05/29,13:10:31,01,09,1, 12.0,1,1, 17.718, 10669.517, 444.981, 52857.815 25/05/29,13:10:31,02,09,1, 12.0,1,1, 17.718, 10669.504, 444.979, 52857.735 25/05/29,13:10:31,03,09,1, 12.0,1,1, 17.718, 10669.545, 444.998, 52857.784 25/05/29,13:10:31,04,09,1, 12.0,1,1, 17.718, 10669.518, 444.986, 52857.828 25/05/29,13:10:31,05,09,1, 12.0,1,1, 17.718, 10669.516, 445.044, 52857.842 25/05/29,13:10:31,06,09,1, 12.0,1,1, 17.718, 10669.538, 445.028, 52857.803 25/05/29,13:10:31,07,09,1, 12.0,1,1, 17.718, 10669.543, 445.038, 52857.805 25/05/29,13:10:31,08,09,1, 12.0,1,1, 17.718, 10669.558, 445.060, 52857.811 25/05/29,13:10:31,09,09,1, 12.0,1,1, 17.718, 10669.542, 445.082, 52857.814 25/05/29,13:10:31,10,09,1, 12.0,1,1, 17.718, 10669.525, 445.088, 52857.813 25/05/29,13:10:31,11,09,1, 12.0,1,1, 17.718, 10669.553, 445.106, 52857.827 25/05/29,13:10:31,12,09,1, 12.0,1,1, 17.718, 10669.550, 445.096, 52857.861 25/05/29,13:10:31,13,09,1, 12.0,1,1, 17.718, 10669.577, 445.154, 52857.831 25/05/29,13:10:31,14,09,1, 12.0,1,1, 17.718, 10669.579, 445.157, 52857.847 25/05/29,13:10:31,15,09,1, 12.0,1,1, 17.718, 10669.570, 445.152, 52857.890 25/05/29,13:10:31,16,09,1, 12.0,1,1, 17.718, 10669.591, 445.174, 52857.859 25/05/29,13:10:31,17,09,1, 12.0,1,1, 17.718, 10669.593, 445.184, 52857.905 25/05/29,13:10:31,18,09,1, 12.0,1,1, 17.718, 10669.597, 445.220, 52857.884 25/05/29,13:10:31,19,09,1, 12.0,1,1, 17.718, 10669.590, 445.207, 52857.857 25/05/29,13:10:32,00,09,1, 11.9,1,1, 17.720, 10669.587, 445.207, 52857.857 25/05/29,13:10:32,01,09,1, 11.9,1,1, 17.720, 10669.596, 445.215, 52857.878 25/05/29,13:10:32,02,09,1, 11.9,1,1, 17.720, 10669.585, 445.257, 52857.848 25/05/29,13:10:32,03,09,1, 11.9,1,1, 17.720, 10669.624, 445.269, 52857.868 25/05/29,13:10:32,04,09,1, 11.9,1,1, 17.720, 10669.627, 445.292, 52857.889 25/05/29,13:10:32,05,09,1, 11.9,1,1, 17.720, 10669.639, 445.303, 52857.890 25/05/29,13:10:32,06,09,1, 11.9,1,1, 17.720, 10669.630, 445.315, 52857.842 25/05/29,13:10:32,07,09,1, 11.9,1,1, 17.720, 10669.626, 445.292, 52857.854 25/05/29,13:10:32,08,09,1, 11.9,1,1, 17.720, 10669.668, 445.338, 52857.855 25/05/29,13:10:32,09,09,1, 11.9,1,1, 17.720, 10669.656, 445.344, 52857.871 25/05/29,13:10:32,10,09,1, 11.9,1,1, 17.720, 10669.651, 445.359, 52857.884 25/05/29,13:10:32,11,09,1, 11.9,1,1, 17.720, 10669.656, 445.379, 52857.913 25/05/29,13:10:32,12,09,1, 11.9,1,1, 17.720, 10669.686, 445.391, 52857.835 25/05/29,13:10:32,13,09,1, 11.9,1,1, 17.720, 10669.677, 445.398, 52857.873 25/05/29,13:10:32,14,09,1, 11.9,1,1, 17.720, 10669.685, 445.414, 52857.889 25/05/29,13:10:32,15,09,1, 11.9,1,1, 17.720, 10669.692, 445.427, 52857.850 25/05/29,13:10:32,16,09,1, 11.9,1,1, 17.720, 10669.696, 445.441, 52857.865 25/05/29,13:10:32,17,09,1, 11.9,1,1, 17.720, 10669.697, 445.446, 52857.865 25/05/29,13:10:32,18,09,1, 11.9,1,1, 17.720, 10669.736, 445.478, 52857.888 25/05/29,13:10:32,19,09,1, 11.9,1,1, 17.720, 10669.696, 445.473, 52857.871 25/05/29,13:10:33,00,09,1, 11.9,1,1, 17.721, 10669.695, 445.473, 52857.871 25/05/29,13:10:33,01,09,1, 11.9,1,1, 17.721, 10669.741, 445.515, 52857.947 25/05/29,13:10:33,02,09,1, 11.9,1,1, 17.721, 10669.738, 445.529, 52857.964 25/05/29,13:10:33,03,09,1, 11.9,1,1, 17.721, 10669.766, 445.538, 52857.855 25/05/29,13:10:33,04,09,1, 11.9,1,1, 17.721, 10669.758, 445.556, 52857.848 25/05/29,13:10:33,05,09,1, 11.9,1,1, 17.721, 10669.761, 445.560, 52857.929 25/05/29,13:10:33,06,09,1, 11.9,1,1, 17.721, 10669.771, 445.572, 52857.967 25/05/29,13:10:33,07,09,1, 11.9,1,1, 17.721, 10669.784, 445.608, 52857.905 25/05/29,13:10:33,08,09,1, 11.9,1,1, 17.721, 10669.798, 445.595, 52857.903 25/05/29,13:10:33,09,09,1, 11.9,1,1, 17.721, 10669.789, 445.620, 52857.977 25/05/29,13:10:33,10,09,1, 11.9,1,1, 17.721, 10669.806, 445.633, 52857.881 25/05/29,13:10:33,11,09,1, 11.9,1,1, 17.721, 10669.795, 445.630, 52857.894 25/05/29,13:10:33,12,09,1, 11.9,1,1, 17.721, 10669.817, 445.646, 52857.876 25/05/29,13:10:33,13,09,1, 11.9,1,1, 17.721, 10669.788, 445.678, 52857.933 25/05/29,13:10:33,14,09,1, 11.9,1,1, 17.721, 10669.835, 445.655, 52857.919 25/05/29,13:10:33,15,09,1, 11.9,1,1, 17.721, 10669.816, 445.700, 52857.937 25/05/29,13:10:33,16,09,1, 11.9,1,1, 17.721, 10669.818, 445.712, 52857.951 25/05/29,13:10:33,17,09,1, 11.9,1,1, 17.721, 10669.849, 445.682, 52858.000 25/05/29,13:10:33,18,09,1, 11.9,1,1, 17.721, 10669.837, 445.734, 52857.908 25/05/29,13:10:33,19,09,1, 11.9,1,1, 17.721, 10669.856, 445.717, 52857.884 25/05/29,13:10:34,00,09,1, 12.0,1,1, 17.716, 10669.854, 445.717, 52857.884 25/05/29,13:10:34,01,09,1, 12.0,1,1, 17.716, 10669.857, 445.741, 52857.899 25/05/29,13:10:34,02,09,1, 12.0,1,1, 17.716, 10669.870, 445.774, 52857.951 25/05/29,13:10:34,03,09,1, 12.0,1,1, 17.716, 10669.857, 445.761, 52857.918 25/05/29,13:10:34,04,09,1, 12.0,1,1, 17.716, 10669.901, 445.784, 52857.986 25/05/29,13:10:34,05,09,1, 12.0,1,1, 17.716, 10669.881, 445.811, 52858.008 25/05/29,13:10:34,06,09,1, 12.0,1,1, 17.716, 10669.871, 445.797, 52857.972 25/05/29,13:10:34,07,09,1, 12.0,1,1, 17.716, 10669.888, 445.805, 52857.980 25/05/29,13:10:34,08,09,1, 12.0,1,1, 17.716, 10669.876, 445.823, 52857.894 25/05/29,13:10:34,09,09,1, 12.0,1,1, 17.716, 10669.910, 445.834, 52858.020 25/05/29,13:10:34,10,09,1, 12.0,1,1, 17.716, 10669.920, 445.815, 52857.923 25/05/29,13:10:34,11,09,1, 12.0,1,1, 17.716, 10669.921, 445.855, 52857.915 25/05/29,13:10:34,12,09,1, 12.0,1,1, 17.716, 10669.921, 445.874, 52857.973 25/05/29,13:10:34,13,09,1, 12.0,1,1, 17.716, 10669.917, 445.875, 52857.955 25/05/29,13:10:34,14,09,1, 12.0,1,1, 17.716, 10669.941, 445.881, 52857.989 25/05/29,13:10:34,15,09,1, 12.0,1,1, 17.716, 10669.935, 445.869, 52857.893 25/05/29,13:10:34,16,09,1, 12.0,1,1, 17.716, 10669.969, 445.918, 52858.217 25/05/29,13:10:34,17,09,1, 12.0,1,1, 17.716, 10669.977, 445.905, 52857.895 25/05/29,13:10:34,18,09,1, 12.0,1,1, 17.716, 10669.971, 445.901, 52857.869 25/05/29,13:10:34,19,09,1, 12.0,1,1, 17.716, 10669.981, 445.929, 52857.988 25/05/29,13:10:35,00,08,1, 11.8,1,1, 17.723, 10669.979, 445.929, 52857.988 25/05/29,13:10:35,01,08,1, 11.8,1,1, 17.723, 10669.957, 445.943, 52857.980 25/05/29,13:10:35,02,08,1, 11.8,1,1, 17.723, 10669.955, 445.973, 52858.014 25/05/29,13:10:35,03,08,1, 11.8,1,1, 17.723, 10669.980, 445.947, 52857.956 25/05/29,13:10:35,04,08,1, 11.8,1,1, 17.723, 10669.956, 445.971, 52858.000 25/05/29,13:10:35,05,08,1, 11.8,1,1, 17.723, 10669.992, 445.992, 52857.997 25/05/29,13:10:35,06,08,1, 11.8,1,1, 17.723, 10669.981, 446.008, 52857.977 25/05/29,13:10:35,07,08,1, 11.8,1,1, 17.723, 10670.001, 446.023, 52858.023 25/05/29,13:10:35,08,08,1, 11.8,1,1, 17.723, 10670.004, 446.008, 52857.935 25/05/29,13:10:35,09,08,1, 11.8,1,1, 17.723, 10670.007, 446.018, 52857.887 25/05/29,13:10:35,10,08,1, 11.8,1,1, 17.723, 10670.028, 446.034, 52857.921 25/05/29,13:10:35,11,08,1, 11.8,1,1, 17.723, 10670.021, 446.032, 52857.906 25/05/29,13:10:35,12,08,1, 11.8,1,1, 17.723, 10670.013, 446.038, 52857.947 25/05/29,13:10:35,13,08,1, 11.8,1,1, 17.723, 10670.022, 446.052, 52857.945 25/05/29,13:10:35,14,08,1, 11.8,1,1, 17.723, 10670.054, 446.064, 52857.960 25/05/29,13:10:35,15,08,1, 11.8,1,1, 17.723, 10670.044, 446.071, 52857.990 25/05/29,13:10:35,16,08,1, 11.8,1,1, 17.723, 10670.047, 446.094, 52858.016 25/05/29,13:10:35,17,08,1, 11.8,1,1, 17.723, 10670.056, 446.100, 52857.987 25/05/29,13:10:35,18,08,1, 11.8,1,1, 17.723, 10670.060, 446.108, 52858.019 25/05/29,13:10:35,19,08,1, 11.8,1,1, 17.723, 10670.059, 446.106, 52857.995 25/05/29,13:10:36,00,08,1, 11.9,1,1, 17.720, 10670.054, 446.106, 52857.995 25/05/29,13:10:36,01,08,1, 11.9,1,1, 17.720, 10670.057, 446.130, 52857.969 25/05/29,13:10:36,02,08,1, 11.9,1,1, 17.720, 10670.081, 446.112, 52857.929 25/05/29,13:10:36,03,08,1, 11.9,1,1, 17.720, 10670.096, 446.118, 52857.961 25/05/29,13:10:36,04,08,1, 11.9,1,1, 17.720, 10670.080, 446.127, 52858.007 25/05/29,13:10:36,05,08,1, 11.9,1,1, 17.720, 10670.098, 446.150, 52857.937 25/05/29,13:10:36,06,08,1, 11.9,1,1, 17.720, 10670.094, 446.167, 52857.910 25/05/29,13:10:36,07,08,1, 11.9,1,1, 17.720, 10670.126, 446.172, 52857.954 25/05/29,13:10:36,08,08,1, 11.9,1,1, 17.720, 10670.112, 446.181, 52857.958 25/05/29,13:10:36,09,08,1, 11.9,1,1, 17.720, 10670.117, 446.173, 52857.975 25/05/29,13:10:36,10,08,1, 11.9,1,1, 17.720, 10670.121, 446.191, 52857.976 25/05/29,13:10:36,11,08,1, 11.9,1,1, 17.720, 10670.136, 446.203, 52857.966 25/05/29,13:10:36,12,08,1, 11.9,1,1, 17.720, 10670.142, 446.225, 52857.978 25/05/29,13:10:36,13,08,1, 11.9,1,1, 17.720, 10670.144, 446.230, 52857.972 25/05/29,13:10:36,14,08,1, 11.9,1,1, 17.720, 10670.131, 446.225, 52857.973 25/05/29,13:10:36,15,08,1, 11.9,1,1, 17.720, 10670.120, 446.246, 52857.995 25/05/29,13:10:36,16,08,1, 11.9,1,1, 17.720, 10670.191, 446.221, 52857.851 25/05/29,13:10:36,17,08,1, 11.9,1,1, 17.720, 10670.132, 446.245, 52858.030 25/05/29,13:10:36,18,08,1, 11.9,1,1, 17.720, 10670.168, 446.239, 52857.875 25/05/29,13:10:36,19,08,1, 11.9,1,1, 17.720, 10670.143, 446.266, 52858.059 25/05/29,13:10:37,00,08,1, 11.9,1,1, 17.724, 10670.137, 446.266, 52858.059 25/05/29,13:10:37,01,08,1, 11.9,1,1, 17.724, 10670.154, 446.288, 52858.002 25/05/29,13:10:37,02,08,1, 11.9,1,1, 17.724, 10670.160, 446.287, 52857.985 25/05/29,13:10:37,03,08,1, 11.9,1,1, 17.724, 10670.180, 446.308, 52857.971 25/05/29,13:10:37,04,08,1, 11.9,1,1, 17.724, 10670.193, 446.322, 52857.959 25/05/29,13:10:37,05,08,1, 11.9,1,1, 17.724, 10670.199, 446.311, 52857.955 25/05/29,13:10:37,06,08,1, 11.9,1,1, 17.724, 10670.155, 446.327, 52857.984 25/05/29,13:10:37,07,08,1, 11.9,1,1, 17.724, 10670.160, 446.340, 52857.986 25/05/29,13:10:37,08,08,1, 11.9,1,1, 17.724, 10670.178, 446.327, 52857.979 25/05/29,13:10:37,09,08,1, 11.9,1,1, 17.724, 10670.168, 446.378, 52857.987 25/05/29,13:10:37,10,08,1, 11.9,1,1, 17.724, 10670.176, 446.370, 52857.971 25/05/29,13:10:37,11,08,1, 11.9,1,1, 17.724, 10670.212, 446.358, 52857.961 25/05/29,13:10:37,12,08,1, 11.9,1,1, 17.724, 10670.209, 446.347, 52857.942 25/05/29,13:10:37,13,08,1, 11.9,1,1, 17.724, 10670.192, 446.382, 52857.973 25/05/29,13:10:37,14,08,1, 11.9,1,1, 17.724, 10670.184, 446.399, 52857.961 25/05/29,13:10:37,15,08,1, 11.9,1,1, 17.724, 10670.217, 446.402, 52857.968 25/05/29,13:10:37,16,08,1, 11.9,1,1, 17.724, 10670.211, 446.414, 52857.976 25/05/29,13:10:37,17,08,1, 11.9,1,1, 17.724, 10670.195, 446.430, 52858.014 25/05/29,13:10:37,18,08,1, 11.9,1,1, 17.724, 10670.217, 446.448, 52858.024 25/05/29,13:10:37,19,08,1, 11.9,1,1, 17.724, 10670.221, 446.424, 52857.963 25/05/29,13:10:38,00,08,1, 11.9,1,1, 17.722, 10670.221, 446.424, 52857.963 25/05/29,13:10:38,01,08,1, 11.9,1,1, 17.722, 10670.239, 446.441, 52857.970 25/05/29,13:10:38,02,08,1, 11.9,1,1, 17.722, 10670.211, 446.474, 52857.983 25/05/29,13:10:38,03,08,1, 11.9,1,1, 17.722, 10670.199, 446.469, 52857.968 25/05/29,13:10:38,04,08,1, 11.9,1,1, 17.722, 10670.230, 446.479, 52857.995 25/05/29,13:10:38,05,08,1, 11.9,1,1, 17.722, 10670.189, 446.496, 52858.018 25/05/29,13:10:38,06,08,1, 11.9,1,1, 17.722, 10670.205, 446.487, 52857.947 25/05/29,13:10:38,07,08,1, 11.9,1,1, 17.722, 10670.241, 446.489, 52857.952 25/05/29,13:10:38,08,08,1, 11.9,1,1, 17.722, 10670.225, 446.483, 52858.023 25/05/29,13:10:38,09,08,1, 11.9,1,1, 17.722, 10670.228, 446.528, 52857.956 25/05/29,13:10:38,10,08,1, 11.9,1,1, 17.722, 10670.230, 446.511, 52858.013 25/05/29,13:10:38,11,08,1, 11.9,1,1, 17.722, 10670.217, 446.523, 52857.943 25/05/29,13:10:38,12,08,1, 11.9,1,1, 17.722, 10670.222, 446.536, 52857.972 25/05/29,13:10:38,13,08,1, 11.9,1,1, 17.722, 10670.244, 446.550, 52857.928 25/05/29,13:10:38,14,08,1, 11.9,1,1, 17.722, 10670.263, 446.537, 52858.015 25/05/29,13:10:38,15,08,1, 11.9,1,1, 17.722, 10670.257, 446.568, 52858.033 25/05/29,13:10:38,16,08,1, 11.9,1,1, 17.722, 10670.246, 446.550, 52857.956 25/05/29,13:10:38,17,08,1, 11.9,1,1, 17.722, 10670.232, 446.564, 52858.018 25/05/29,13:10:38,18,08,1, 11.9,1,1, 17.722, 10670.277, 446.552, 52857.915 25/05/29,13:10:38,19,08,1, 11.9,1,1, 17.722, 10670.263, 446.577, 52857.964 25/05/29,13:10:39,00,08,1, 12.0,1,1, 17.720, 10670.263, 446.577, 52857.964 25/05/29,13:10:39,01,08,1, 12.0,1,1, 17.720, 10670.247, 446.592, 52857.986 25/05/29,13:10:39,02,08,1, 12.0,1,1, 17.720, 10670.238, 446.572, 52857.973 25/05/29,13:10:39,03,08,1, 12.0,1,1, 17.720, 10670.248, 446.609, 52858.010 25/05/29,13:10:39,04,08,1, 12.0,1,1, 17.720, 10670.259, 446.616, 52858.039 25/05/29,13:10:39,05,08,1, 12.0,1,1, 17.720, 10670.259, 446.622, 52857.997 25/05/29,13:10:39,06,08,1, 12.0,1,1, 17.720, 10670.251, 446.635, 52857.983 25/05/29,13:10:39,07,08,1, 12.0,1,1, 17.720, 10670.229, 446.631, 52858.001 25/05/29,13:10:39,08,08,1, 12.0,1,1, 17.720, 10670.246, 446.621, 52857.986 25/05/29,13:10:39,09,08,1, 12.0,1,1, 17.720, 10670.253, 446.631, 52857.938 25/05/29,13:10:39,10,08,1, 12.0,1,1, 17.720, 10670.255, 446.632, 52858.032 25/05/29,13:10:39,11,08,1, 12.0,1,1, 17.720, 10670.265, 446.631, 52857.971 25/05/29,13:10:39,12,08,1, 12.0,1,1, 17.720, 10670.279, 446.675, 52857.975 25/05/29,13:10:39,13,08,1, 12.0,1,1, 17.720, 10670.270, 446.675, 52858.017 25/05/29,13:10:39,14,08,1, 12.0,1,1, 17.720, 10670.253, 446.682, 52857.937 25/05/29,13:10:39,15,08,1, 12.0,1,1, 17.720, 10670.270, 446.694, 52857.939 25/05/29,13:10:39,16,08,1, 12.0,1,1, 17.720, 10670.279, 446.685, 52857.999 25/05/29,13:10:39,17,08,1, 12.0,1,1, 17.720, 10670.251, 446.702, 52857.935 25/05/29,13:10:39,18,08,1, 12.0,1,1, 17.720, 10670.279, 446.701, 52858.019 25/05/29,13:10:39,19,08,1, 12.0,1,1, 17.720, 10670.281, 446.703, 52857.992 25/05/29,13:10:40,00,08,1, 12.0,1,1, 17.724, 10670.279, 446.703, 52857.992 25/05/29,13:10:40,01,08,1, 12.0,1,1, 17.724, 10670.272, 446.743, 52857.923 25/05/29,13:10:40,02,08,1, 12.0,1,1, 17.724, 10670.250, 446.752, 52857.961 25/05/29,13:10:40,03,08,1, 12.0,1,1, 17.724, 10670.267, 446.741, 52858.006 25/05/29,13:10:40,04,08,1, 12.0,1,1, 17.724, 10670.266, 446.750, 52857.962 25/05/29,13:10:40,05,08,1, 12.0,1,1, 17.724, 10670.285, 446.741, 52858.030 25/05/29,13:10:40,06,08,1, 12.0,1,1, 17.724, 10670.257, 446.758, 52857.963 25/05/29,13:10:40,07,08,1, 12.0,1,1, 17.724, 10670.275, 446.775, 52857.915 25/05/29,13:10:40,08,08,1, 12.0,1,1, 17.724, 10670.279, 446.766, 52858.029 25/05/29,13:10:40,09,08,1, 12.0,1,1, 17.724, 10670.259, 446.794, 52857.955 25/05/29,13:10:40,10,08,1, 12.0,1,1, 17.724, 10670.263, 446.781, 52858.008 25/05/29,13:10:40,11,08,1, 12.0,1,1, 17.724, 10670.247, 446.785, 52857.974 25/05/29,13:10:40,12,08,1, 12.0,1,1, 17.724, 10670.283, 446.769, 52857.917 25/05/29,13:10:40,13,08,1, 12.0,1,1, 17.724, 10670.270, 446.779, 52858.031 25/05/29,13:10:40,14,08,1, 12.0,1,1, 17.724, 10670.259, 446.797, 52857.957 25/05/29,13:10:40,15,08,1, 12.0,1,1, 17.724, 10670.260, 446.826, 52857.955 25/05/29,13:10:40,16,08,1, 12.0,1,1, 17.724, 10670.250, 446.810, 52857.913 25/05/29,13:10:40,17,08,1, 12.0,1,1, 17.724, 10670.241, 446.827, 52857.969 25/05/29,13:10:40,18,08,1, 12.0,1,1, 17.724, 10670.280, 446.831, 52857.901 25/05/29,13:10:40,19,08,1, 12.0,1,1, 17.724, 10670.252, 446.837, 52857.996 25/05/29,13:10:41,00,08,1, 11.9,1,1, 17.721, 10670.246, 446.837, 52857.996 25/05/29,13:10:41,01,08,1, 11.9,1,1, 17.721, 10670.254, 446.847, 52857.992 25/05/29,13:10:41,02,08,1, 11.9,1,1, 17.721, 10670.259, 446.856, 52857.979 25/05/29,13:10:41,03,08,1, 11.9,1,1, 17.721, 10670.257, 446.873, 52858.015 25/05/29,13:10:41,04,08,1, 11.9,1,1, 17.721, 10670.249, 446.876, 52857.957 25/05/29,13:10:41,05,08,1, 11.9,1,1, 17.721, 10670.261, 446.876, 52857.931 25/05/29,13:10:41,06,08,1, 11.9,1,1, 17.721, 10670.245, 446.881, 52857.866 25/05/29,13:10:41,07,08,1, 11.9,1,1, 17.721, 10670.252, 446.889, 52857.950 25/05/29,13:10:41,08,08,1, 11.9,1,1, 17.721, 10670.257, 446.881, 52857.897 25/05/29,13:10:41,09,08,1, 11.9,1,1, 17.721, 10670.267, 446.877, 52857.917 25/05/29,13:10:41,10,08,1, 11.9,1,1, 17.721, 10670.240, 446.873, 52857.907 25/05/29,13:10:41,11,08,1, 11.9,1,1, 17.721, 10670.249, 446.912, 52857.986 25/05/29,13:10:41,12,08,1, 11.9,1,1, 17.721, 10670.235, 446.878, 52857.887 25/05/29,13:10:41,13,08,1, 11.9,1,1, 17.721, 10670.261, 446.889, 52857.901 25/05/29,13:10:41,14,08,1, 11.9,1,1, 17.721, 10670.257, 446.906, 52857.929 25/05/29,13:10:41,15,08,1, 11.9,1,1, 17.721, 10670.247, 446.910, 52857.917 25/05/29,13:10:41,16,08,1, 11.9,1,1, 17.721, 10670.232, 446.899, 52857.924 25/05/29,13:10:41,17,08,1, 11.9,1,1, 17.721, 10670.240, 446.914, 52857.920 25/05/29,13:10:41,18,08,1, 11.9,1,1, 17.721, 10670.225, 446.932, 52857.980 25/05/29,13:10:41,19,08,1, 11.9,1,1, 17.721, 10670.212, 446.918, 52857.897 25/05/29,13:10:42,00,08,1, 12.0,1,1, 17.724, 10670.204, 446.918, 52857.897 25/05/29,13:10:42,01,08,1, 12.0,1,1, 17.724, 10670.270, 446.920, 52857.917 25/05/29,13:10:42,02,08,1, 12.0,1,1, 17.724, 10670.257, 446.927, 52857.992 25/05/29,13:10:42,03,08,1, 12.0,1,1, 17.724, 10670.243, 446.937, 52857.917 25/05/29,13:10:42,04,08,1, 12.0,1,1, 17.724, 10670.255, 446.935, 52857.944 25/05/29,13:10:42,05,08,1, 12.0,1,1, 17.724, 10670.244, 446.919, 52857.849 25/05/29,13:10:42,06,08,1, 12.0,1,1, 17.724, 10670.241, 446.940, 52857.892 25/05/29,13:10:42,07,08,1, 12.0,1,1, 17.724, 10670.224, 446.948, 52857.878 25/05/29,13:10:42,08,08,1, 12.0,1,1, 17.724, 10670.236, 446.954, 52857.921 25/05/29,13:10:42,09,08,1, 12.0,1,1, 17.724, 10670.240, 446.982, 52857.950 25/05/29,13:10:42,10,08,1, 12.0,1,1, 17.724, 10670.239, 446.961, 52857.905 25/05/29,13:10:42,11,08,1, 12.0,1,1, 17.724, 10670.225, 446.957, 52857.888 25/05/29,13:10:42,12,08,1, 12.0,1,1, 17.724, 10670.209, 446.956, 52857.850 25/05/29,13:10:42,13,08,1, 12.0,1,1, 17.724, 10670.204, 446.966, 52857.831 25/05/29,13:10:42,14,08,1, 12.0,1,1, 17.724, 10670.226, 446.965, 52857.813 25/05/29,13:10:42,15,08,1, 12.0,1,1, 17.724, 10670.207, 446.971, 52857.845 25/05/29,13:10:42,16,08,1, 12.0,1,1, 17.724, 10670.248, 446.976, 52857.919 25/05/29,13:10:42,17,08,1, 12.0,1,1, 17.724, 10670.210, 446.970, 52857.865 25/05/29,13:10:42,18,08,1, 12.0,1,1, 17.724, 10670.222, 446.959, 52857.830 25/05/29,13:10:42,19,08,1, 12.0,1,1, 17.724, 10670.224, 446.990, 52857.819 25/05/29,13:10:43,00,08,1, 11.9,1,1, 17.724, 10670.221, 446.990, 52857.819 25/05/29,13:10:43,01,08,1, 11.9,1,1, 17.724, 10670.201, 446.989, 52857.928 25/05/29,13:10:43,02,08,1, 11.9,1,1, 17.724, 10670.186, 446.993, 52857.869 25/05/29,13:10:43,03,08,1, 11.9,1,1, 17.724, 10670.200, 446.985, 52857.930 25/05/29,13:10:43,04,08,1, 11.9,1,1, 17.724, 10670.218, 447.000, 52857.867 25/05/29,13:10:43,05,08,1, 11.9,1,1, 17.724, 10670.185, 446.998, 52857.864 25/05/29,13:10:43,06,08,1, 11.9,1,1, 17.724, 10670.177, 446.997, 52857.848 25/05/29,13:10:43,07,08,1, 11.9,1,1, 17.724, 10670.188, 447.013, 52857.862 25/05/29,13:10:43,08,08,1, 11.9,1,1, 17.724, 10670.197, 447.000, 52857.928 25/05/29,13:10:43,09,08,1, 11.9,1,1, 17.724, 10670.153, 447.023, 52857.889 25/05/29,13:10:43,10,08,1, 11.9,1,1, 17.724, 10670.191, 447.034, 52857.901 25/05/29,13:10:43,11,08,1, 11.9,1,1, 17.724, 10670.159, 447.022, 52857.890 25/05/29,13:10:43,12,08,1, 11.9,1,1, 17.724, 10670.144, 447.038, 52857.933 25/05/29,13:10:43,13,08,1, 11.9,1,1, 17.724, 10670.152, 447.053, 52857.892 25/05/29,13:10:43,14,08,1, 11.9,1,1, 17.724, 10670.145, 447.031, 52857.921 25/05/29,13:10:43,15,08,1, 11.9,1,1, 17.724, 10670.146, 447.021, 52857.865 25/05/29,13:10:43,16,08,1, 11.9,1,1, 17.724, 10670.120, 447.031, 52857.808 25/05/29,13:10:43,17,08,1, 11.9,1,1, 17.724, 10670.149, 447.013, 52857.791 25/05/29,13:10:43,18,08,1, 11.9,1,1, 17.724, 10670.116, 447.025, 52857.787 25/05/29,13:10:43,19,08,1, 11.9,1,1, 17.724, 10670.132, 447.019, 52857.808 25/05/29,13:10:44,00,09,1, 11.9,1,1, 17.720, 10670.129, 447.019, 52857.808 25/05/29,13:10:44,01,09,1, 11.9,1,1, 17.720, 10670.101, 447.058, 52857.867 25/05/29,13:10:44,02,09,1, 11.9,1,1, 17.720, 10670.089, 447.047, 52857.874 25/05/29,13:10:44,03,09,1, 11.9,1,1, 17.720, 10670.091, 447.043, 52857.865 25/05/29,13:10:44,04,09,1, 11.9,1,1, 17.720, 10670.089, 447.038, 52857.830 25/05/29,13:10:44,05,09,1, 11.9,1,1, 17.720, 10670.098, 447.024, 52857.798 25/05/29,13:10:44,06,09,1, 11.9,1,1, 17.720, 10670.081, 447.056, 52857.823 25/05/29,13:10:44,07,09,1, 11.9,1,1, 17.720, 10670.074, 447.015, 52857.775 25/05/29,13:10:44,08,09,1, 11.9,1,1, 17.720, 10670.087, 447.038, 52857.814 25/05/29,13:10:44,09,09,1, 11.9,1,1, 17.720, 10670.076, 447.050, 52857.806 25/05/29,13:10:44,10,09,1, 11.9,1,1, 17.720, 10670.066, 447.049, 52857.831 25/05/29,13:10:44,11,09,1, 11.9,1,1, 17.720, 10670.029, 447.042, 52857.848 25/05/29,13:10:44,12,09,1, 11.9,1,1, 17.720, 10670.060, 447.047, 52857.781 25/05/29,13:10:44,13,09,1, 11.9,1,1, 17.720, 10670.042, 447.068, 52857.769 25/05/29,13:10:44,14,09,1, 11.9,1,1, 17.720, 10670.028, 447.052, 52857.787 25/05/29,13:10:44,15,09,1, 11.9,1,1, 17.720, 10670.055, 447.067, 52857.749 25/05/29,13:10:44,16,09,1, 11.9,1,1, 17.720, 10670.024, 447.049, 52857.833 25/05/29,13:10:44,17,09,1, 11.9,1,1, 17.720, 10670.015, 447.050, 52857.775 25/05/29,13:10:44,18,09,1, 11.9,1,1, 17.720, 10670.004, 447.080, 52857.835 25/05/29,13:10:44,19,09,1, 11.9,1,1, 17.720, 10669.999, 447.058, 52857.736 25/05/29,13:10:45,00,08,1, 11.9,1,1, 17.725, 10669.996, 447.058, 52857.736 25/05/29,13:10:45,01,08,1, 11.9,1,1, 17.725, 10669.978, 447.073, 52857.818 25/05/29,13:10:45,02,08,1, 11.9,1,1, 17.725, 10669.987, 447.082, 52857.886 25/05/29,13:10:45,03,08,1, 11.9,1,1, 17.725, 10669.965, 447.067, 52857.827 25/05/29,13:10:45,04,08,1, 11.9,1,1, 17.725, 10669.942, 447.081, 52857.795 25/05/29,13:10:45,05,08,1, 11.9,1,1, 17.725, 10669.942, 447.059, 52857.874 25/05/29,13:10:45,06,08,1, 11.9,1,1, 17.725, 10669.938, 447.048, 52857.806 25/05/29,13:10:45,07,08,1, 11.9,1,1, 17.725, 10669.949, 447.058, 52857.821 25/05/29,13:10:45,08,08,1, 11.9,1,1, 17.725, 10669.946, 447.070, 52857.778 25/05/29,13:10:45,09,08,1, 11.9,1,1, 17.725, 10669.906, 447.068, 52857.761 25/05/29,13:10:45,10,08,1, 11.9,1,1, 17.725, 10669.902, 447.073, 52857.818 25/05/29,13:10:45,11,08,1, 11.9,1,1, 17.725, 10669.883, 447.069, 52857.804 25/05/29,13:10:45,12,08,1, 11.9,1,1, 17.725, 10669.899, 447.060, 52857.759 25/05/29,13:10:45,13,08,1, 11.9,1,1, 17.725, 10669.874, 447.071, 52857.737 25/05/29,13:10:45,14,08,1, 11.9,1,1, 17.725, 10669.883, 447.067, 52857.722 25/05/29,13:10:45,15,08,1, 11.9,1,1, 17.725, 10669.861, 447.065, 52857.732 25/05/29,13:10:45,16,08,1, 11.9,1,1, 17.725, 10669.840, 447.073, 52857.777 25/05/29,13:10:45,17,08,1, 11.9,1,1, 17.725, 10669.861, 447.078, 52857.805 25/05/29,13:10:45,18,08,1, 11.9,1,1, 17.725, 10669.851, 447.065, 52857.810 25/05/29,13:10:45,19,08,1, 11.9,1,1, 17.725, 10669.821, 447.041, 52857.748 25/05/29,13:10:46,00,09,1, 11.9,1,1, 17.726, 10669.820, 447.041, 52857.748 25/05/29,13:10:46,01,09,1, 11.9,1,1, 17.726, 10669.788, 447.071, 52857.766 25/05/29,13:10:46,02,09,1, 11.9,1,1, 17.726, 10669.797, 447.052, 52857.692 25/05/29,13:10:46,03,09,1, 11.9,1,1, 17.726, 10669.754, 447.088, 52857.802 25/05/29,13:10:46,04,09,1, 11.9,1,1, 17.726, 10669.763, 447.076, 52857.765 25/05/29,13:10:46,05,09,1, 11.9,1,1, 17.726, 10669.752, 447.073, 52857.750 25/05/29,13:10:46,06,09,1, 11.9,1,1, 17.726, 10669.730, 447.094, 52857.751 25/05/29,13:10:46,07,09,1, 11.9,1,1, 17.726, 10669.755, 447.071, 52857.781 25/05/29,13:10:46,08,09,1, 11.9,1,1, 17.726, 10669.733, 447.067, 52857.666 25/05/29,13:10:46,09,09,1, 11.9,1,1, 17.726, 10669.721, 447.059, 52857.722 25/05/29,13:10:46,10,09,1, 11.9,1,1, 17.726, 10669.729, 447.058, 52857.699 25/05/29,13:10:46,11,09,1, 11.9,1,1, 17.726, 10669.715, 447.059, 52857.709 25/05/29,13:10:46,12,09,1, 11.9,1,1, 17.726, 10669.719, 447.068, 52857.711 25/05/29,13:10:46,13,09,1, 11.9,1,1, 17.726, 10669.697, 447.056, 52857.746 25/05/29,13:10:46,14,09,1, 11.9,1,1, 17.726, 10669.697, 447.070, 52857.661 25/05/29,13:10:46,15,09,1, 11.9,1,1, 17.726, 10669.698, 447.067, 52857.723 25/05/29,13:10:46,16,09,1, 11.9,1,1, 17.726, 10669.677, 447.066, 52857.664 25/05/29,13:10:46,17,09,1, 11.9,1,1, 17.726, 10669.667, 447.067, 52857.716 25/05/29,13:10:46,18,09,1, 11.9,1,1, 17.726, 10669.662, 447.059, 52857.736 25/05/29,13:10:46,19,09,1, 11.9,1,1, 17.726, 10669.670, 447.048, 52857.725 25/05/29,13:10:47,00,08,1, 11.9,1,1, 17.727, 10669.662, 447.048, 52857.725 25/05/29,13:10:47,01,08,1, 11.9,1,1, 17.727, 10669.645, 447.059, 52857.662 25/05/29,13:10:47,02,08,1, 11.9,1,1, 17.727, 10669.629, 447.045, 52857.678 25/05/29,13:10:47,03,08,1, 11.9,1,1, 17.727, 10669.621, 447.061, 52857.639 25/05/29,13:10:47,04,08,1, 11.9,1,1, 17.727, 10669.648, 447.058, 52857.687 25/05/29,13:10:47,05,08,1, 11.9,1,1, 17.727, 10669.618, 447.063, 52857.672 25/05/29,13:10:47,06,08,1, 11.9,1,1, 17.727, 10669.621, 447.037, 52857.731 25/05/29,13:10:47,07,08,1, 11.9,1,1, 17.727, 10669.558, 447.047, 52857.674 25/05/29,13:10:47,08,08,1, 11.9,1,1, 17.727, 10669.594, 447.066, 52857.747 25/05/29,13:10:47,09,08,1, 11.9,1,1, 17.727, 10669.565, 447.049, 52857.636 25/05/29,13:10:47,10,08,1, 11.9,1,1, 17.727, 10669.579, 447.030, 52857.653 25/05/29,13:10:47,11,08,1, 11.9,1,1, 17.727, 10669.546, 447.036, 52857.682 25/05/29,13:10:47,12,08,1, 11.9,1,1, 17.727, 10669.542, 447.031, 52857.668 25/05/29,13:10:47,13,08,1, 11.9,1,1, 17.727, 10669.550, 447.036, 52857.696 25/05/29,13:10:47,14,08,1, 11.9,1,1, 17.727, 10669.536, 447.068, 52857.676 25/05/29,13:10:47,15,08,1, 11.9,1,1, 17.727, 10669.530, 447.059, 52857.703 25/05/29,13:10:47,16,08,1, 11.9,1,1, 17.727, 10669.522, 447.019, 52857.674 25/05/29,13:10:47,17,08,1, 11.9,1,1, 17.727, 10669.508, 447.049, 52857.699 25/05/29,13:10:47,18,08,1, 11.9,1,1, 17.727, 10669.495, 447.018, 52857.632 25/05/29,13:10:47,19,08,1, 11.9,1,1, 17.727, 10669.518, 447.008, 52857.714 25/05/29,13:10:48,00,08,1, 11.8,1,1, 17.727, 10669.512, 447.008, 52857.714 25/05/29,13:10:48,01,08,1, 11.8,1,1, 17.727, 10669.506, 447.043, 52857.690 25/05/29,13:10:48,02,08,1, 11.8,1,1, 17.727, 10669.476, 447.020, 52857.756 25/05/29,13:10:48,03,08,1, 11.8,1,1, 17.727, 10669.461, 447.025, 52857.713 25/05/29,13:10:48,04,08,1, 11.8,1,1, 17.727, 10669.457, 447.026, 52857.587 25/05/29,13:10:48,05,08,1, 11.8,1,1, 17.727, 10669.459, 447.014, 52857.662 25/05/29,13:10:48,06,08,1, 11.8,1,1, 17.727, 10669.461, 446.996, 52857.643 25/05/29,13:10:48,07,08,1, 11.8,1,1, 17.727, 10669.465, 447.013, 52857.495 25/05/29,13:10:48,08,08,1, 11.8,1,1, 17.727, 10669.464, 446.992, 52857.557 25/05/29,13:10:48,09,08,1, 11.8,1,1, 17.727, 10669.441, 446.986, 52857.574 25/05/29,13:10:48,10,08,1, 11.8,1,1, 17.727, 10669.439, 446.957, 52857.596 25/05/29,13:10:48,11,08,1, 11.8,1,1, 17.727, 10669.428, 446.965, 52857.598 25/05/29,13:10:48,12,08,1, 11.8,1,1, 17.727, 10669.430, 446.963, 52857.663 25/05/29,13:10:48,13,08,1, 11.8,1,1, 17.727, 10669.426, 446.977, 52857.622 25/05/29,13:10:48,14,08,1, 11.8,1,1, 17.727, 10669.411, 446.969, 52857.625 25/05/29,13:10:48,15,08,1, 11.8,1,1, 17.727, 10669.421, 446.966, 52857.581 25/05/29,13:10:48,16,08,1, 11.8,1,1, 17.727, 10669.400, 446.957, 52857.594 25/05/29,13:10:48,17,08,1, 11.8,1,1, 17.727, 10669.395, 446.945, 52857.596 25/05/29,13:10:48,18,08,1, 11.8,1,1, 17.727, 10669.363, 446.934, 52857.644 25/05/29,13:10:48,19,08,1, 11.8,1,1, 17.727, 10669.381, 446.942, 52857.603 25/05/29,13:10:49,00,08,1, 11.9,1,1, 17.726, 10669.378, 446.942, 52857.603 25/05/29,13:10:49,01,08,1, 11.9,1,1, 17.726, 10669.362, 446.942, 52857.594 25/05/29,13:10:49,02,08,1, 11.9,1,1, 17.726, 10669.368, 446.937, 52857.587 25/05/29,13:10:49,03,08,1, 11.9,1,1, 17.726, 10669.357, 446.918, 52857.634 25/05/29,13:10:49,04,08,1, 11.9,1,1, 17.726, 10669.348, 446.892, 52857.612 25/05/29,13:10:49,05,08,1, 11.9,1,1, 17.726, 10669.348, 446.894, 52857.605 25/05/29,13:10:49,06,08,1, 11.9,1,1, 17.726, 10669.345, 446.916, 52857.515 25/05/29,13:10:49,07,08,1, 11.9,1,1, 17.726, 10669.350, 446.913, 52857.605 25/05/29,13:10:49,08,08,1, 11.9,1,1, 17.726, 10669.346, 446.887, 52857.569 25/05/29,13:10:49,09,08,1, 11.9,1,1, 17.726, 10669.375, 446.881, 52857.548 25/05/29,13:10:49,10,08,1, 11.9,1,1, 17.726, 10669.350, 446.884, 52857.559 25/05/29,13:10:49,11,08,1, 11.9,1,1, 17.726, 10669.351, 446.862, 52857.559 25/05/29,13:10:49,12,08,1, 11.9,1,1, 17.726, 10669.349, 446.845, 52857.504 25/05/29,13:10:49,13,08,1, 11.9,1,1, 17.726, 10669.337, 446.857, 52857.588 25/05/29,13:10:49,14,08,1, 11.9,1,1, 17.726, 10669.320, 446.845, 52857.560 25/05/29,13:10:49,15,08,1, 11.9,1,1, 17.726, 10669.313, 446.846, 52857.587 25/05/29,13:10:49,16,08,1, 11.9,1,1, 17.726, 10669.321, 446.809, 52857.524 25/05/29,13:10:49,17,08,1, 11.9,1,1, 17.726, 10669.314, 446.831, 52857.579 25/05/29,13:10:49,18,08,1, 11.9,1,1, 17.726, 10669.293, 446.828, 52857.543 25/05/29,13:10:49,19,08,1, 11.9,1,1, 17.726, 10669.269, 446.800, 52857.525 25/05/29,13:10:50,00,08,1, 12.0,1,1, 17.725, 10669.261, 446.800, 52857.525 25/05/29,13:10:50,01,08,1, 12.0,1,1, 17.725, 10669.283, 446.806, 52857.501 25/05/29,13:10:50,02,08,1, 12.0,1,1, 17.725, 10669.273, 446.782, 52857.489 25/05/29,13:10:50,03,08,1, 12.0,1,1, 17.725, 10669.281, 446.797, 52857.573 25/05/29,13:10:50,04,08,1, 12.0,1,1, 17.725, 10669.253, 446.780, 52857.549 25/05/29,13:10:50,05,08,1, 12.0,1,1, 17.725, 10669.256, 446.766, 52857.490 25/05/29,13:10:50,06,08,1, 12.0,1,1, 17.725, 10669.274, 446.778, 52857.517 25/05/29,13:10:50,07,08,1, 12.0,1,1, 17.725, 10669.272, 446.750, 52857.501 25/05/29,13:10:50,08,08,1, 12.0,1,1, 17.725, 10669.250, 446.769, 52857.533 25/05/29,13:10:50,09,08,1, 12.0,1,1, 17.725, 10669.246, 446.725, 52857.518 25/05/29,13:10:50,10,08,1, 12.0,1,1, 17.725, 10669.240, 446.750, 52857.490 25/05/29,13:10:50,11,08,1, 12.0,1,1, 17.725, 10669.242, 446.706, 52857.476 25/05/29,13:10:50,12,08,1, 12.0,1,1, 17.725, 10669.226, 446.716, 52857.467 25/05/29,13:10:50,13,08,1, 12.0,1,1, 17.725, 10669.229, 446.741, 52857.469 25/05/29,13:10:50,14,08,1, 12.0,1,1, 17.725, 10669.233, 446.715, 52857.472 25/05/29,13:10:50,15,08,1, 12.0,1,1, 17.725, 10669.245, 446.693, 52857.488 25/05/29,13:10:50,16,08,1, 12.0,1,1, 17.725, 10669.235, 446.688, 52857.425 25/05/29,13:10:50,17,08,1, 12.0,1,1, 17.725, 10669.204, 446.707, 52857.488 25/05/29,13:10:50,18,08,1, 12.0,1,1, 17.725, 10669.210, 446.665, 52857.402 25/05/29,13:10:50,19,08,1, 12.0,1,1, 17.725, 10669.208, 446.686, 52857.470 25/05/29,13:10:51,00,08,1, 11.9,1,1, 17.727, 10669.203, 446.686, 52857.470 25/05/29,13:10:51,01,08,1, 11.9,1,1, 17.727, 10669.175, 446.640, 52857.467 25/05/29,13:10:51,02,08,1, 11.9,1,1, 17.727, 10669.172, 446.628, 52857.391 25/05/29,13:10:51,03,08,1, 11.9,1,1, 17.727, 10669.184, 446.634, 52857.347 25/05/29,13:10:51,04,08,1, 11.9,1,1, 17.727, 10669.198, 446.617, 52857.438 25/05/29,13:10:51,05,08,1, 11.9,1,1, 17.727, 10669.169, 446.604, 52857.341 25/05/29,13:10:51,06,08,1, 11.9,1,1, 17.727, 10669.146, 446.597, 52857.353 25/05/29,13:10:51,07,08,1, 11.9,1,1, 17.727, 10669.132, 446.608, 52857.349 25/05/29,13:10:51,08,08,1, 11.9,1,1, 17.727, 10669.127, 446.613, 52857.398 25/05/29,13:10:51,09,08,1, 11.9,1,1, 17.727, 10669.107, 446.579, 52857.361 25/05/29,13:10:51,10,08,1, 11.9,1,1, 17.727, 10669.114, 446.581, 52857.426 25/05/29,13:10:51,11,08,1, 11.9,1,1, 17.727, 10669.151, 446.557, 52857.357 25/05/29,13:10:51,12,08,1, 11.9,1,1, 17.727, 10669.115, 446.555, 52857.410 25/05/29,13:10:51,13,08,1, 11.9,1,1, 17.727, 10669.083, 446.567, 52857.527 25/05/29,13:10:51,14,08,1, 11.9,1,1, 17.727, 10669.100, 446.523, 52857.369 25/05/29,13:10:51,15,08,1, 11.9,1,1, 17.727, 10669.105, 446.545, 52857.416 25/05/29,13:10:51,16,08,1, 11.9,1,1, 17.727, 10669.082, 446.534, 52857.421 25/05/29,13:10:51,17,08,1, 11.9,1,1, 17.727, 10669.071, 446.511, 52857.403 25/05/29,13:10:51,18,08,1, 11.9,1,1, 17.727, 10669.061, 446.516, 52857.389 25/05/29,13:10:51,19,08,1, 11.9,1,1, 17.727, 10669.071, 446.527, 52857.371 25/05/29,13:10:52,00,07,1, 11.9,1,1, 17.725, 10669.069, 446.527, 52857.371 25/05/29,13:10:52,01,07,1, 11.9,1,1, 17.725, 10669.058, 446.497, 52857.299 25/05/29,13:10:52,02,07,1, 11.9,1,1, 17.725, 10669.073, 446.479, 52857.354 25/05/29,13:10:52,03,07,1, 11.9,1,1, 17.725, 10669.039, 446.468, 52857.317 25/05/29,13:10:52,04,07,1, 11.9,1,1, 17.725, 10669.022, 446.496, 52857.311 25/05/29,13:10:52,05,07,1, 11.9,1,1, 17.725, 10669.042, 446.469, 52857.281 25/05/29,13:10:52,06,07,1, 11.9,1,1, 17.725, 10669.013, 446.465, 52857.318 25/05/29,13:10:52,07,07,1, 11.9,1,1, 17.725, 10669.004, 446.461, 52857.309 25/05/29,13:10:52,08,07,1, 11.9,1,1, 17.725, 10669.007, 446.442, 52857.323 25/05/29,13:10:52,09,07,1, 11.9,1,1, 17.725, 10668.981, 446.446, 52857.303 25/05/29,13:10:52,10,07,1, 11.9,1,1, 17.725, 10669.003, 446.420, 52857.296 25/05/29,13:10:52,11,07,1, 11.9,1,1, 17.725, 10668.980, 446.425, 52857.296 25/05/29,13:10:52,12,07,1, 11.9,1,1, 17.725, 10668.960, 446.416, 52857.258 25/05/29,13:10:52,13,07,1, 11.9,1,1, 17.725, 10668.950, 446.404, 52857.269 25/05/29,13:10:52,14,07,1, 11.9,1,1, 17.725, 10668.942, 446.403, 52857.329 25/05/29,13:10:52,15,07,1, 11.9,1,1, 17.725, 10668.938, 446.386, 52857.315 25/05/29,13:10:52,16,07,1, 11.9,1,1, 17.725, 10668.930, 446.378, 52857.309 25/05/29,13:10:52,17,07,1, 11.9,1,1, 17.725, 10668.922, 446.369, 52857.235 25/05/29,13:10:52,18,07,1, 11.9,1,1, 17.725, 10668.887, 446.372, 52857.261 25/05/29,13:10:52,19,07,1, 11.9,1,1, 17.725, 10668.898, 446.382, 52857.259 25/05/29,13:10:53,00,07,1, 11.9,1,1, 17.729, 10668.894, 446.382, 52857.259 25/05/29,13:10:53,01,07,1, 11.9,1,1, 17.729, 10668.877, 446.342, 52857.225 25/05/29,13:10:53,02,07,1, 11.9,1,1, 17.729, 10668.857, 446.340, 52857.205 25/05/29,13:10:53,03,07,1, 11.9,1,1, 17.729, 10668.861, 446.361, 52857.235 25/05/29,13:10:53,04,07,1, 11.9,1,1, 17.729, 10668.839, 446.338, 52857.226 25/05/29,13:10:53,05,07,1, 11.9,1,1, 17.729, 10668.852, 446.311, 52857.266 25/05/29,13:10:53,06,07,1, 11.9,1,1, 17.729, 10668.826, 446.312, 52857.230 25/05/29,13:10:53,07,07,1, 11.9,1,1, 17.729, 10668.796, 446.321, 52857.247 25/05/29,13:10:53,08,07,1, 11.9,1,1, 17.729, 10668.822, 446.305, 52857.236 25/05/29,13:10:53,09,07,1, 11.9,1,1, 17.729, 10668.775, 446.303, 52857.249 25/05/29,13:10:53,10,07,1, 11.9,1,1, 17.729, 10668.766, 446.286, 52857.196 25/05/29,13:10:53,11,07,1, 11.9,1,1, 17.729, 10668.766, 446.291, 52857.234 25/05/29,13:10:53,12,07,1, 11.9,1,1, 17.729, 10668.735, 446.266, 52857.177 25/05/29,13:10:53,13,07,1, 11.9,1,1, 17.729, 10668.748, 446.272, 52857.153 25/05/29,13:10:53,14,07,1, 11.9,1,1, 17.729, 10668.743, 446.243, 52857.203 25/05/29,13:10:53,15,07,1, 11.9,1,1, 17.729, 10668.708, 446.244, 52857.158 25/05/29,13:10:53,16,07,1, 11.9,1,1, 17.729, 10668.705, 446.246, 52857.177 25/05/29,13:10:53,17,07,1, 11.9,1,1, 17.729, 10668.683, 446.250, 52857.162 25/05/29,13:10:53,18,07,1, 11.9,1,1, 17.729, 10668.682, 446.254, 52857.168 25/05/29,13:10:53,19,07,1, 11.9,1,1, 17.729, 10668.660, 446.231, 52857.125 25/05/29,13:10:54,00,07,1, 11.9,1,1, 17.728, 10668.652, 446.231, 52857.125 25/05/29,13:10:54,01,07,1, 11.9,1,1, 17.728, 10668.656, 446.231, 52857.202 25/05/29,13:10:54,02,07,1, 11.9,1,1, 17.728, 10668.658, 446.234, 52857.205 25/05/29,13:10:54,03,07,1, 11.9,1,1, 17.728, 10668.647, 446.180, 52857.100 25/05/29,13:10:54,04,07,1, 11.9,1,1, 17.728, 10668.624, 446.201, 52857.186 25/05/29,13:10:54,05,07,1, 11.9,1,1, 17.728, 10668.599, 446.168, 52857.203 25/05/29,13:10:54,06,07,1, 11.9,1,1, 17.728, 10668.598, 446.197, 52857.150 25/05/29,13:10:54,07,07,1, 11.9,1,1, 17.728, 10668.559, 446.189, 52857.123 25/05/29,13:10:54,08,07,1, 11.9,1,1, 17.728, 10668.571, 446.195, 52857.114 25/05/29,13:10:54,09,07,1, 11.9,1,1, 17.728, 10668.585, 446.167, 52857.085 25/05/29,13:10:54,10,07,1, 11.9,1,1, 17.728, 10668.528, 446.165, 52857.125 25/05/29,13:10:54,11,07,1, 11.9,1,1, 17.728, 10668.536, 446.180, 52857.130 25/05/29,13:10:54,12,07,1, 11.9,1,1, 17.728, 10668.531, 446.176, 52857.106 25/05/29,13:10:54,13,07,1, 11.9,1,1, 17.728, 10668.507, 446.170, 52857.144 25/05/29,13:10:54,14,07,1, 11.9,1,1, 17.728, 10668.506, 446.156, 52857.134 25/05/29,13:10:54,15,07,1, 11.9,1,1, 17.728, 10668.512, 446.171, 52857.064 25/05/29,13:10:54,16,07,1, 11.9,1,1, 17.728, 10668.474, 446.150, 52857.068 25/05/29,13:10:54,17,07,1, 11.9,1,1, 17.728, 10668.469, 446.149, 52857.111 25/05/29,13:10:54,18,07,1, 11.9,1,1, 17.728, 10668.465, 446.166, 52857.160 25/05/29,13:10:54,19,07,1, 11.9,1,1, 17.728, 10668.458, 446.093, 52857.064 25/05/29,13:10:55,00,08,1, 12.0,1,1, 17.729, 10668.452, 446.093, 52857.064 25/05/29,13:10:55,01,08,1, 12.0,1,1, 17.729, 10668.407, 446.129, 52857.088 25/05/29,13:10:55,02,08,1, 12.0,1,1, 17.729, 10668.420, 446.107, 52857.038 25/05/29,13:10:55,03,08,1, 12.0,1,1, 17.729, 10668.400, 446.106, 52857.046 25/05/29,13:10:55,04,08,1, 12.0,1,1, 17.729, 10668.415, 446.102, 52857.055 25/05/29,13:10:55,05,08,1, 12.0,1,1, 17.729, 10668.366, 446.095, 52857.124 25/05/29,13:10:55,06,08,1, 12.0,1,1, 17.729, 10668.399, 446.092, 52857.094 25/05/29,13:10:55,07,08,1, 12.0,1,1, 17.729, 10668.364, 446.069, 52857.079 25/05/29,13:10:55,08,08,1, 12.0,1,1, 17.729, 10668.351, 446.070, 52857.044 25/05/29,13:10:55,09,08,1, 12.0,1,1, 17.729, 10668.355, 446.075, 52857.075 25/05/29,13:10:55,10,08,1, 12.0,1,1, 17.729, 10668.354, 446.084, 52857.058 25/05/29,13:10:55,11,08,1, 12.0,1,1, 17.729, 10668.323, 446.077, 52857.087 25/05/29,13:10:55,12,08,1, 12.0,1,1, 17.729, 10668.316, 446.085, 52857.090 25/05/29,13:10:55,13,08,1, 12.0,1,1, 17.729, 10668.324, 446.067, 52857.023 25/05/29,13:10:55,14,08,1, 12.0,1,1, 17.729, 10668.302, 446.062, 52857.104 25/05/29,13:10:55,15,08,1, 12.0,1,1, 17.729, 10668.303, 446.040, 52857.090 25/05/29,13:10:55,16,08,1, 12.0,1,1, 17.729, 10668.279, 446.036, 52857.106 25/05/29,13:10:55,17,08,1, 12.0,1,1, 17.729, 10668.259, 446.037, 52857.038 25/05/29,13:10:55,18,08,1, 12.0,1,1, 17.729, 10668.262, 446.031, 52857.027 25/05/29,13:10:55,19,08,1, 12.0,1,1, 17.729, 10668.247, 446.024, 52856.979 25/05/29,13:10:56,00,08,1, 11.8,1,1, 17.731, 10668.243, 446.024, 52856.979 25/05/29,13:10:56,01,08,1, 11.8,1,1, 17.731, 10668.259, 446.028, 52857.045 25/05/29,13:10:56,02,08,1, 11.8,1,1, 17.731, 10668.252, 445.984, 52857.032 25/05/29,13:10:56,03,08,1, 11.8,1,1, 17.731, 10668.230, 446.024, 52857.044 25/05/29,13:10:56,04,08,1, 11.8,1,1, 17.731, 10668.223, 446.012, 52857.047 25/05/29,13:10:56,05,08,1, 11.8,1,1, 17.731, 10668.219, 445.993, 52857.018 25/05/29,13:10:56,06,08,1, 11.8,1,1, 17.731, 10668.191, 445.985, 52856.998 25/05/29,13:10:56,07,08,1, 11.8,1,1, 17.731, 10668.198, 445.993, 52857.052 25/05/29,13:10:56,08,08,1, 11.8,1,1, 17.731, 10668.179, 446.012, 52857.021 25/05/29,13:10:56,09,08,1, 11.8,1,1, 17.731, 10668.181, 445.986, 52857.006 25/05/29,13:10:56,10,08,1, 11.8,1,1, 17.731, 10668.171, 445.968, 52857.010 25/05/29,13:10:56,11,08,1, 11.8,1,1, 17.731, 10668.140, 445.964, 52856.993 25/05/29,13:10:56,12,08,1, 11.8,1,1, 17.731, 10668.160, 445.949, 52856.963 25/05/29,13:10:56,13,08,1, 11.8,1,1, 17.731, 10668.143, 445.979, 52856.968 25/05/29,13:10:56,14,08,1, 11.8,1,1, 17.731, 10668.139, 445.954, 52857.011 25/05/29,13:10:56,15,08,1, 11.8,1,1, 17.731, 10668.155, 445.957, 52856.994 25/05/29,13:10:56,16,08,1, 11.8,1,1, 17.731, 10668.140, 445.957, 52856.959 25/05/29,13:10:56,17,08,1, 11.8,1,1, 17.731, 10668.135, 445.945, 52856.979 25/05/29,13:10:56,18,08,1, 11.8,1,1, 17.731, 10668.135, 445.940, 52856.999 25/05/29,13:10:56,19,08,1, 11.8,1,1, 17.731, 10668.097, 445.946, 52856.949 25/05/29,13:10:57,00,07,1, 11.9,1,1, 17.728, 10668.093, 445.946, 52856.949 25/05/29,13:10:57,01,07,1, 11.9,1,1, 17.728, 10668.085, 445.927, 52856.988 25/05/29,13:10:57,02,07,1, 11.9,1,1, 17.728, 10668.095, 445.965, 52857.075 25/05/29,13:10:57,03,07,1, 11.9,1,1, 17.728, 10668.095, 445.947, 52857.127 25/05/29,13:10:57,04,07,1, 11.9,1,1, 17.728, 10668.088, 445.949, 52857.205 25/05/29,13:10:57,05,07,1, 11.9,1,1, 17.728, 10668.101, 445.954, 52857.099 25/05/29,13:10:57,06,07,1, 11.9,1,1, 17.728, 10668.103, 445.897, 52857.072 25/05/29,13:10:57,07,07,1, 11.9,1,1, 17.728, 10668.117, 445.933, 52857.048 25/05/29,13:10:57,08,07,1, 11.9,1,1, 17.728, 10668.106, 445.939, 52857.110 25/05/29,13:10:57,09,07,1, 11.9,1,1, 17.728, 10668.100, 445.930, 52857.133 25/05/29,13:10:57,10,07,1, 11.9,1,1, 17.728, 10668.071, 445.922, 52857.081 25/05/29,13:10:57,11,07,1, 11.9,1,1, 17.728, 10668.088, 445.901, 52857.125 25/05/29,13:10:57,12,07,1, 11.9,1,1, 17.728, 10668.067, 445.915, 52857.149 25/05/29,13:10:57,13,07,1, 11.9,1,1, 17.728, 10668.091, 445.914, 52857.131 25/05/29,13:10:57,14,07,1, 11.9,1,1, 17.728, 10668.075, 445.900, 52857.129 25/05/29,13:10:57,15,07,1, 11.9,1,1, 17.728, 10668.054, 445.894, 52857.061 25/05/29,13:10:57,16,07,1, 11.9,1,1, 17.728, 10668.049, 445.901, 52857.101 25/05/29,13:10:57,17,07,1, 11.9,1,1, 17.728, 10668.056, 445.892, 52857.074 25/05/29,13:10:57,18,07,1, 11.9,1,1, 17.728, 10668.024, 445.893, 52857.076 25/05/29,13:10:57,19,07,1, 11.9,1,1, 17.728, 10668.027, 445.902, 52857.127 25/05/29,13:10:58,00,08,1, 11.9,1,1, 17.730, 10668.026, 445.902, 52857.127 25/05/29,13:10:58,01,08,1, 11.9,1,1, 17.730, 10668.042, 445.883, 52857.052 25/05/29,13:10:58,02,08,1, 11.9,1,1, 17.730, 10668.033, 445.881, 52857.099 25/05/29,13:10:58,03,08,1, 11.9,1,1, 17.730, 10668.019, 445.881, 52857.110 25/05/29,13:10:58,04,08,1, 11.9,1,1, 17.730, 10668.008, 445.874, 52857.034 25/05/29,13:10:58,05,08,1, 11.9,1,1, 17.730, 10668.033, 445.873, 52857.042 25/05/29,13:10:58,06,08,1, 11.9,1,1, 17.730, 10667.997, 445.869, 52857.051 25/05/29,13:10:58,07,08,1, 11.9,1,1, 17.730, 10668.005, 445.850, 52857.040 25/05/29,13:10:58,08,08,1, 11.9,1,1, 17.730, 10668.005, 445.865, 52857.100 25/05/29,13:10:58,09,08,1, 11.9,1,1, 17.730, 10667.999, 445.853, 52857.046 25/05/29,13:10:58,10,08,1, 11.9,1,1, 17.730, 10667.975, 445.830, 52857.006 25/05/29,13:10:58,11,08,1, 11.9,1,1, 17.730, 10667.995, 445.836, 52857.025 25/05/29,13:10:58,12,08,1, 11.9,1,1, 17.730, 10667.980, 445.836, 52857.029 25/05/29,13:10:58,13,08,1, 11.9,1,1, 17.730, 10667.972, 445.832, 52857.073 25/05/29,13:10:58,14,08,1, 11.9,1,1, 17.730, 10667.975, 445.839, 52857.075 25/05/29,13:10:58,15,08,1, 11.9,1,1, 17.730, 10667.984, 445.840, 52856.999 25/05/29,13:10:58,16,08,1, 11.9,1,1, 17.730, 10667.971, 445.826, 52857.088 25/05/29,13:10:58,17,08,1, 11.9,1,1, 17.730, 10667.947, 445.828, 52857.001 25/05/29,13:10:58,18,08,1, 11.9,1,1, 17.730, 10667.970, 445.816, 52857.064 25/05/29,13:10:58,19,08,1, 11.9,1,1, 17.730, 10667.948, 445.816, 52857.066 25/05/29,13:10:59,00,07,1, 11.9,1,1, 17.731, 10667.943, 445.816, 52857.066 25/05/29,13:10:59,01,07,1, 11.9,1,1, 17.731, 10667.961, 445.791, 52856.953 25/05/29,13:10:59,02,07,1, 11.9,1,1, 17.731, 10667.954, 445.799, 52856.979 25/05/29,13:10:59,03,07,1, 11.9,1,1, 17.731, 10667.940, 445.778, 52857.033 25/05/29,13:10:59,04,07,1, 11.9,1,1, 17.731, 10667.950, 445.797, 52856.985 25/05/29,13:10:59,05,07,1, 11.9,1,1, 17.731, 10667.956, 445.797, 52857.035 25/05/29,13:10:59,06,07,1, 11.9,1,1, 17.731, 10667.953, 445.771, 52856.973 25/05/29,13:10:59,07,07,1, 11.9,1,1, 17.731, 10667.919, 445.762, 52856.895 25/05/29,13:10:59,08,07,1, 11.9,1,1, 17.731, 10667.931, 445.773, 52856.908 25/05/29,13:10:59,09,07,1, 11.9,1,1, 17.731, 10667.881, 445.753, 52857.018 25/05/29,13:10:59,10,07,1, 11.9,1,1, 17.731, 10667.913, 445.767, 52857.028 25/05/29,13:10:59,11,07,1, 11.9,1,1, 17.731, 10667.911, 445.743, 52857.023 25/05/29,13:10:59,12,07,1, 11.9,1,1, 17.731, 10667.925, 445.757, 52856.929 25/05/29,13:10:59,13,07,1, 11.9,1,1, 17.731, 10667.911, 445.740, 52856.972 25/05/29,13:10:59,14,07,1, 11.9,1,1, 17.731, 10667.908, 445.736, 52857.020 25/05/29,13:10:59,15,07,1, 11.9,1,1, 17.731, 10667.897, 445.736, 52856.930 25/05/29,13:10:59,16,07,1, 11.9,1,1, 17.731, 10667.897, 445.747, 52856.929 25/05/29,13:10:59,17,07,1, 11.9,1,1, 17.731, 10667.901, 445.731, 52856.926 25/05/29,13:10:59,18,07,1, 11.9,1,1, 17.731, 10667.878, 445.737, 52856.936 25/05/29,13:10:59,19,07,1, 11.9,1,1, 17.731, 10667.880, 445.739, 52856.936 25/05/29,13:11:00,00,07,1, 11.9,1,1, 17.731, 10667.876, 445.739, 52856.936 25/05/29,13:11:00,01,07,1, 11.9,1,1, 17.731, 10667.854, 445.737, 52856.930 25/05/29,13:11:00,02,07,1, 11.9,1,1, 17.731, 10667.837, 445.692, 52856.800 25/05/29,13:11:00,03,07,1, 11.9,1,1, 17.731, 10667.872, 445.666, 52856.813 25/05/29,13:11:00,04,07,1, 11.9,1,1, 17.731, 10667.839, 445.669, 52856.766 25/05/29,13:11:00,05,07,1, 11.9,1,1, 17.731, 10667.851, 445.683, 52856.718 25/05/29,13:11:00,06,07,1, 11.9,1,1, 17.731, 10667.847, 445.654, 52856.758 25/05/29,13:11:00,07,07,1, 11.9,1,1, 17.731, 10667.829, 445.669, 52856.886 25/05/29,13:11:00,08,07,1, 11.9,1,1, 17.731, 10667.859, 445.676, 52856.765 25/05/29,13:11:00,09,07,1, 11.9,1,1, 17.731, 10667.850, 445.657, 52856.761 25/05/29,13:11:00,10,07,1, 11.9,1,1, 17.731, 10667.849, 445.656, 52856.794 25/05/29,13:11:00,11,07,1, 11.9,1,1, 17.731, 10667.865, 445.685, 52856.733 25/05/29,13:11:00,12,07,1, 11.9,1,1, 17.731, 10667.839, 445.646, 52856.769 25/05/29,13:11:00,13,07,1, 11.9,1,1, 17.731, 10667.819, 445.649, 52856.667 25/05/29,13:11:00,14,07,1, 11.9,1,1, 17.731, 10667.814, 445.659, 52856.744 25/05/29,13:11:00,15,07,1, 11.9,1,1, 17.731, 10667.826, 445.644, 52856.847 25/05/29,13:11:00,16,07,1, 11.9,1,1, 17.731, 10667.817, 445.641, 52856.749 25/05/29,13:11:00,17,07,1, 11.9,1,1, 17.731, 10667.811, 445.634, 52856.752 25/05/29,13:11:00,18,07,1, 11.9,1,1, 17.731, 10667.816, 445.638, 52856.690 25/05/29,13:11:00,19,07,1, 11.9,1,1, 17.731, 10667.837, 445.642, 52856.741 25/05/29,13:11:01,00,07,1, 11.9,1,1, 17.732, 10667.834, 445.642, 52856.741 25/05/29,13:11:01,01,07,1, 11.9,1,1, 17.732, 10667.821, 445.653, 52856.774 25/05/29,13:11:01,02,07,1, 11.9,1,1, 17.732, 10667.821, 445.623, 52856.735 25/05/29,13:11:01,03,07,1, 11.9,1,1, 17.732, 10667.798, 445.629, 52856.737 25/05/29,13:11:01,04,07,1, 11.9,1,1, 17.732, 10667.822, 445.606, 52856.777 25/05/29,13:11:01,05,07,1, 11.9,1,1, 17.732, 10667.828, 445.626, 52856.717 25/05/29,13:11:01,06,07,1, 11.9,1,1, 17.732, 10667.795, 445.591, 52856.733 25/05/29,13:11:01,07,07,1, 11.9,1,1, 17.732, 10667.818, 445.602, 52856.660 25/05/29,13:11:01,08,07,1, 11.9,1,1, 17.732, 10667.806, 445.592, 52856.723 25/05/29,13:11:01,09,07,1, 11.9,1,1, 17.732, 10667.793, 445.593, 52856.692 25/05/29,13:11:01,10,07,1, 11.9,1,1, 17.732, 10667.792, 445.588, 52856.720 25/05/29,13:11:01,11,07,1, 11.9,1,1, 17.732, 10667.800, 445.581, 52856.649 25/05/29,13:11:01,12,07,1, 11.9,1,1, 17.732, 10667.781, 445.570, 52856.602 25/05/29,13:11:01,13,07,1, 11.9,1,1, 17.732, 10667.801, 445.564, 52856.676 25/05/29,13:11:01,14,07,1, 11.9,1,1, 17.732, 10667.817, 445.575, 52856.673 25/05/29,13:11:01,15,07,1, 11.9,1,1, 17.732, 10667.786, 445.570, 52856.655 25/05/29,13:11:01,16,07,1, 11.9,1,1, 17.732, 10667.797, 445.568, 52856.667 25/05/29,13:11:01,17,07,1, 11.9,1,1, 17.732, 10667.778, 445.527, 52856.636 25/05/29,13:11:01,18,07,1, 11.9,1,1, 17.732, 10667.773, 445.536, 52856.586 25/05/29,13:11:01,19,07,1, 11.9,1,1, 17.732, 10667.800, 445.543, 52856.622 25/05/29,13:11:02,00,07,1, 12.0,1,1, 17.732, 10667.793, 445.543, 52856.622 25/05/29,13:11:02,01,07,1, 12.0,1,1, 17.732, 10667.801, 445.537, 52856.626 25/05/29,13:11:02,02,07,1, 12.0,1,1, 17.732, 10667.802, 445.526, 52856.641 25/05/29,13:11:02,03,07,1, 12.0,1,1, 17.732, 10667.779, 445.537, 52856.711 25/05/29,13:11:02,04,07,1, 12.0,1,1, 17.732, 10667.767, 445.538, 52856.673 25/05/29,13:11:02,05,07,1, 12.0,1,1, 17.732, 10667.787, 445.523, 52856.678 25/05/29,13:11:02,06,07,1, 12.0,1,1, 17.732, 10667.800, 445.499, 52856.645 25/05/29,13:11:02,07,07,1, 12.0,1,1, 17.732, 10667.783, 445.523, 52856.616 25/05/29,13:11:02,08,07,1, 12.0,1,1, 17.732, 10667.776, 445.505, 52856.546 25/05/29,13:11:02,09,07,1, 12.0,1,1, 17.732, 10667.772, 445.495, 52856.586 25/05/29,13:11:02,10,07,1, 12.0,1,1, 17.732, 10667.761, 445.504, 52856.629 25/05/29,13:11:02,11,07,1, 12.0,1,1, 17.732, 10667.795, 445.510, 52856.590 25/05/29,13:11:02,12,07,1, 12.0,1,1, 17.732, 10667.739, 445.514, 52856.652 25/05/29,13:11:02,13,07,1, 12.0,1,1, 17.732, 10667.755, 445.495, 52856.620 25/05/29,13:11:02,14,07,1, 12.0,1,1, 17.732, 10667.776, 445.497, 52856.651 25/05/29,13:11:02,15,07,1, 12.0,1,1, 17.732, 10667.784, 445.501, 52856.617 25/05/29,13:11:02,16,07,1, 12.0,1,1, 17.732, 10667.782, 445.499, 52856.598 25/05/29,13:11:02,17,07,1, 12.0,1,1, 17.732, 10667.801, 445.478, 52856.536 25/05/29,13:11:02,18,07,1, 12.0,1,1, 17.732, 10667.823, 445.479, 52856.600 25/05/29,13:11:02,19,07,1, 12.0,1,1, 17.732, 10667.800, 445.481, 52856.587 25/05/29,13:11:03,00,08,1, 12.0,1,1, 17.730, 10667.793, 445.481, 52856.587 25/05/29,13:11:03,01,08,1, 12.0,1,1, 17.730, 10667.811, 445.459, 52856.605 25/05/29,13:11:03,02,08,1, 12.0,1,1, 17.730, 10667.800, 445.450, 52856.540 25/05/29,13:11:03,03,08,1, 12.0,1,1, 17.730, 10667.807, 445.455, 52856.584 25/05/29,13:11:03,04,08,1, 12.0,1,1, 17.730, 10667.797, 445.470, 52856.610 25/05/29,13:11:03,05,08,1, 12.0,1,1, 17.730, 10667.806, 445.449, 52856.554 25/05/29,13:11:03,06,08,1, 12.0,1,1, 17.730, 10667.823, 445.461, 52856.547 25/05/29,13:11:03,07,08,1, 12.0,1,1, 17.730, 10667.810, 445.438, 52856.597 25/05/29,13:11:03,08,08,1, 12.0,1,1, 17.730, 10667.807, 445.448, 52856.536 25/05/29,13:11:03,09,08,1, 12.0,1,1, 17.730, 10667.794, 445.450, 52856.591 25/05/29,13:11:03,10,08,1, 12.0,1,1, 17.730, 10667.802, 445.429, 52856.607 25/05/29,13:11:03,11,08,1, 12.0,1,1, 17.730, 10667.821, 445.442, 52856.502 25/05/29,13:11:03,12,08,1, 12.0,1,1, 17.730, 10667.792, 445.430, 52856.538 25/05/29,13:11:03,13,08,1, 12.0,1,1, 17.730, 10667.814, 445.435, 52856.524 25/05/29,13:11:03,14,08,1, 12.0,1,1, 17.730, 10667.830, 445.436, 52856.562 25/05/29,13:11:03,15,08,1, 12.0,1,1, 17.730, 10667.797, 445.426, 52856.551 25/05/29,13:11:03,16,08,1, 12.0,1,1, 17.730, 10667.833, 445.438, 52856.453 25/05/29,13:11:03,17,08,1, 12.0,1,1, 17.730, 10667.806, 445.424, 52856.560 25/05/29,13:11:03,18,08,1, 12.0,1,1, 17.730, 10667.840, 445.413, 52856.564 25/05/29,13:11:03,19,08,1, 12.0,1,1, 17.730, 10667.818, 445.388, 52856.531 25/05/29,13:11:04,00,07,1, 11.9,1,1, 17.730, 10667.818, 445.388, 52856.531 25/05/29,13:11:04,01,07,1, 11.9,1,1, 17.730, 10667.841, 445.418, 52856.450 25/05/29,13:11:04,02,07,1, 11.9,1,1, 17.730, 10667.844, 445.391, 52856.459 25/05/29,13:11:04,03,07,1, 11.9,1,1, 17.730, 10667.845, 445.406, 52856.564 25/05/29,13:11:04,04,07,1, 11.9,1,1, 17.730, 10667.852, 445.416, 52856.538 25/05/29,13:11:04,05,07,1, 11.9,1,1, 17.730, 10667.860, 445.413, 52856.547 25/05/29,13:11:04,06,07,1, 11.9,1,1, 17.730, 10667.863, 445.388, 52856.416 25/05/29,13:11:04,07,07,1, 11.9,1,1, 17.730, 10667.850, 445.382, 52856.540 25/05/29,13:11:04,08,07,1, 11.9,1,1, 17.730, 10667.854, 445.394, 52856.507 25/05/29,13:11:04,09,07,1, 11.9,1,1, 17.730, 10667.865, 445.382, 52856.516 25/05/29,13:11:04,10,07,1, 11.9,1,1, 17.730, 10667.883, 445.375, 52856.456 25/05/29,13:11:04,11,07,1, 11.9,1,1, 17.730, 10667.861, 445.383, 52856.496 25/05/29,13:11:04,12,07,1, 11.9,1,1, 17.730, 10667.860, 445.366, 52856.499 25/05/29,13:11:04,13,07,1, 11.9,1,1, 17.730, 10667.890, 445.375, 52856.463 25/05/29,13:11:04,14,07,1, 11.9,1,1, 17.730, 10667.885, 445.364, 52856.444 25/05/29,13:11:04,15,07,1, 11.9,1,1, 17.730, 10667.873, 445.379, 52856.485 25/05/29,13:11:04,16,07,1, 11.9,1,1, 17.730, 10667.887, 445.361, 52856.484 25/05/29,13:11:04,17,07,1, 11.9,1,1, 17.730, 10667.892, 445.354, 52856.454 25/05/29,13:11:04,18,07,1, 11.9,1,1, 17.730, 10667.937, 445.344, 52856.413 25/05/29,13:11:04,19,07,1, 11.9,1,1, 17.730, 10667.898, 445.365, 52856.501 25/05/29,13:11:05,00,08,1, 11.9,1,1, 17.732, 10667.893, 445.365, 52856.501 25/05/29,13:11:05,01,08,1, 11.9,1,1, 17.732, 10667.922, 445.332, 52856.432 25/05/29,13:11:05,02,08,1, 11.9,1,1, 17.732, 10667.920, 445.349, 52856.429 25/05/29,13:11:05,03,08,1, 11.9,1,1, 17.732, 10667.918, 445.340, 52856.475 25/05/29,13:11:05,04,08,1, 11.9,1,1, 17.732, 10667.917, 445.343, 52856.500 25/05/29,13:11:05,05,08,1, 11.9,1,1, 17.732, 10667.915, 445.351, 52856.429 25/05/29,13:11:05,06,08,1, 11.9,1,1, 17.732, 10667.944, 445.326, 52856.450 25/05/29,13:11:05,07,08,1, 11.9,1,1, 17.732, 10667.927, 445.354, 52856.467 25/05/29,13:11:05,08,08,1, 11.9,1,1, 17.732, 10667.915, 445.314, 52856.390 25/05/29,13:11:05,09,08,1, 11.9,1,1, 17.732, 10667.961, 445.327, 52856.414 25/05/29,13:11:05,10,08,1, 11.9,1,1, 17.732, 10667.955, 445.337, 52856.446 25/05/29,13:11:05,11,08,1, 11.9,1,1, 17.732, 10667.957, 445.334, 52856.417 25/05/29,13:11:05,12,08,1, 11.9,1,1, 17.732, 10667.978, 445.298, 52856.349 25/05/29,13:11:05,13,08,1, 11.9,1,1, 17.732, 10667.981, 445.302, 52856.397 25/05/29,13:11:05,14,08,1, 11.9,1,1, 17.732, 10667.979, 445.305, 52856.411 25/05/29,13:11:05,15,08,1, 11.9,1,1, 17.732, 10668.000, 445.281, 52856.360 25/05/29,13:11:05,16,08,1, 11.9,1,1, 17.732, 10667.987, 445.284, 52856.425 25/05/29,13:11:05,17,08,1, 11.9,1,1, 17.732, 10668.007, 445.275, 52856.333 25/05/29,13:11:05,18,08,1, 11.9,1,1, 17.732, 10668.012, 445.284, 52856.408 25/05/29,13:11:05,19,08,1, 11.9,1,1, 17.732, 10667.994, 445.290, 52856.379 25/05/29,13:11:06,00,08,1, 11.9,1,1, 17.734, 10667.993, 445.290, 52856.379 25/05/29,13:11:06,01,08,1, 11.9,1,1, 17.734, 10668.039, 445.263, 52856.295 25/05/29,13:11:06,02,08,1, 11.9,1,1, 17.734, 10668.021, 445.289, 52856.349 25/05/29,13:11:06,03,08,1, 11.9,1,1, 17.734, 10668.032, 445.291, 52856.317 25/05/29,13:11:06,04,08,1, 11.9,1,1, 17.734, 10668.032, 445.271, 52856.308 25/05/29,13:11:06,05,08,1, 11.9,1,1, 17.734, 10668.064, 445.262, 52856.367 25/05/29,13:11:06,06,08,1, 11.9,1,1, 17.734, 10668.044, 445.261, 52856.339 25/05/29,13:11:06,07,08,1, 11.9,1,1, 17.734, 10668.040, 445.265, 52856.304 25/05/29,13:11:06,08,08,1, 11.9,1,1, 17.734, 10668.051, 445.236, 52856.288 25/05/29,13:11:06,09,08,1, 11.9,1,1, 17.734, 10668.049, 445.261, 52856.283 25/05/29,13:11:06,10,08,1, 11.9,1,1, 17.734, 10668.043, 445.242, 52856.333 25/05/29,13:11:06,11,08,1, 11.9,1,1, 17.734, 10668.083, 445.242, 52856.299 25/05/29,13:11:06,12,08,1, 11.9,1,1, 17.734, 10668.087, 445.254, 52856.357 25/05/29,13:11:06,13,08,1, 11.9,1,1, 17.734, 10668.070, 445.252, 52856.333 25/05/29,13:11:06,14,08,1, 11.9,1,1, 17.734, 10668.090, 445.221, 52856.296 25/05/29,13:11:06,15,08,1, 11.9,1,1, 17.734, 10668.107, 445.237, 52856.338 25/05/29,13:11:06,16,08,1, 11.9,1,1, 17.734, 10668.101, 445.234, 52856.324 25/05/29,13:11:06,17,08,1, 11.9,1,1, 17.734, 10668.139, 445.227, 52856.289 25/05/29,13:11:06,18,08,1, 11.9,1,1, 17.734, 10668.138, 445.236, 52856.329 25/05/29,13:11:06,19,08,1, 11.9,1,1, 17.734, 10668.134, 445.221, 52856.293 25/05/29,13:11:07,00,08,1, 11.9,1,1, 17.733, 10668.126, 445.221, 52856.293 25/05/29,13:11:07,01,08,1, 11.9,1,1, 17.733, 10668.155, 445.204, 52856.251 25/05/29,13:11:07,02,08,1, 11.9,1,1, 17.733, 10668.145, 445.224, 52856.264 25/05/29,13:11:07,03,08,1, 11.9,1,1, 17.733, 10668.133, 445.206, 52856.294 25/05/29,13:11:07,04,08,1, 11.9,1,1, 17.733, 10668.168, 445.200, 52856.281 25/05/29,13:11:07,05,08,1, 11.9,1,1, 17.733, 10668.172, 445.213, 52856.263 25/05/29,13:11:07,06,08,1, 11.9,1,1, 17.733, 10668.174, 445.187, 52856.240 25/05/29,13:11:07,07,08,1, 11.9,1,1, 17.733, 10668.181, 445.216, 52856.207 25/05/29,13:11:07,08,08,1, 11.9,1,1, 17.733, 10668.190, 445.204, 52856.167 25/05/29,13:11:07,09,08,1, 11.9,1,1, 17.733, 10668.216, 445.204, 52856.275 25/05/29,13:11:07,10,08,1, 11.9,1,1, 17.733, 10668.214, 445.199, 52856.181 25/05/29,13:11:07,11,08,1, 11.9,1,1, 17.733, 10668.216, 445.205, 52856.225 25/05/29,13:11:07,12,08,1, 11.9,1,1, 17.733, 10668.224, 445.200, 52856.181 25/05/29,13:11:07,13,08,1, 11.9,1,1, 17.733, 10668.235, 445.187, 52856.170 25/05/29,13:11:07,14,08,1, 11.9,1,1, 17.733, 10668.251, 445.208, 52856.186 25/05/29,13:11:07,15,08,1, 11.9,1,1, 17.733, 10668.244, 445.207, 52856.263 25/05/29,13:11:07,16,08,1, 11.9,1,1, 17.733, 10668.257, 445.200, 52856.195 25/05/29,13:11:07,17,08,1, 11.9,1,1, 17.733, 10668.242, 445.203, 52856.149 25/05/29,13:11:07,18,08,1, 11.9,1,1, 17.733, 10668.248, 445.186, 52856.177 25/05/29,13:11:07,19,08,1, 11.9,1,1, 17.733, 10668.249, 445.211, 52856.243 25/05/29,13:11:08,00,08,1, 11.9,1,1, 17.735, 10668.243, 445.211, 52856.243 25/05/29,13:11:08,01,08,1, 11.9,1,1, 17.735, 10668.300, 445.203, 52856.201 25/05/29,13:11:08,02,08,1, 11.9,1,1, 17.735, 10668.291, 445.178, 52856.186 25/05/29,13:11:08,03,08,1, 11.9,1,1, 17.735, 10668.311, 445.184, 52856.093 25/05/29,13:11:08,04,08,1, 11.9,1,1, 17.735, 10668.293, 445.192, 52856.151 25/05/29,13:11:08,05,08,1, 11.9,1,1, 17.735, 10668.332, 445.159, 52856.134 25/05/29,13:11:08,06,08,1, 11.9,1,1, 17.735, 10668.312, 445.158, 52856.098 25/05/29,13:11:08,07,08,1, 11.9,1,1, 17.735, 10668.342, 445.146, 52856.088 25/05/29,13:11:08,08,08,1, 11.9,1,1, 17.735, 10668.334, 445.135, 52856.131 25/05/29,13:11:08,09,08,1, 11.9,1,1, 17.735, 10668.355, 445.173, 52856.176 25/05/29,13:11:08,10,08,1, 11.9,1,1, 17.735, 10668.331, 445.145, 52856.153 25/05/29,13:11:08,11,08,1, 11.9,1,1, 17.735, 10668.387, 445.149, 52856.084 25/05/29,13:11:08,12,08,1, 11.9,1,1, 17.735, 10668.371, 445.152, 52856.076 25/05/29,13:11:08,13,08,1, 11.9,1,1, 17.735, 10668.381, 445.140, 52856.101 25/05/29,13:11:08,14,08,1, 11.9,1,1, 17.735, 10668.374, 445.133, 52856.123 25/05/29,13:11:08,15,08,1, 11.9,1,1, 17.735, 10668.389, 445.134, 52856.156 25/05/29,13:11:08,16,08,1, 11.9,1,1, 17.735, 10668.383, 445.135, 52856.103 25/05/29,13:11:08,17,08,1, 11.9,1,1, 17.735, 10668.410, 445.127, 52856.127 25/05/29,13:11:08,18,08,1, 11.9,1,1, 17.735, 10668.407, 445.139, 52856.138 25/05/29,13:11:08,19,08,1, 11.9,1,1, 17.735, 10668.424, 445.109, 52856.014 25/05/29,13:11:09,00,08,1, 11.9,1,1, 17.733, 10668.418, 445.109, 52856.014 25/05/29,13:11:09,01,08,1, 11.9,1,1, 17.733, 10668.495, 445.109, 52856.085 25/05/29,13:11:09,02,08,1, 11.9,1,1, 17.733, 10668.451, 445.123, 52856.052 25/05/29,13:11:09,03,08,1, 11.9,1,1, 17.733, 10668.447, 445.089, 52856.146 25/05/29,13:11:09,04,08,1, 11.9,1,1, 17.733, 10668.491, 445.095, 52856.055 25/05/29,13:11:09,05,08,1, 11.9,1,1, 17.733, 10668.468, 445.089, 52856.105 25/05/29,13:11:09,06,08,1, 11.9,1,1, 17.733, 10668.492, 445.088, 52856.014 25/05/29,13:11:09,07,08,1, 11.9,1,1, 17.733, 10668.514, 445.098, 52856.039 25/05/29,13:11:09,08,08,1, 11.9,1,1, 17.733, 10668.505, 445.082, 52856.019 25/05/29,13:11:09,09,08,1, 11.9,1,1, 17.733, 10668.527, 445.091, 52856.014 25/05/29,13:11:09,10,08,1, 11.9,1,1, 17.733, 10668.558, 445.083, 52855.995 25/05/29,13:11:09,11,08,1, 11.9,1,1, 17.733, 10668.544, 445.075, 52856.049 25/05/29,13:11:09,12,08,1, 11.9,1,1, 17.733, 10668.553, 445.104, 52856.059 25/05/29,13:11:09,13,08,1, 11.9,1,1, 17.733, 10668.557, 445.073, 52855.985 25/05/29,13:11:09,14,08,1, 11.9,1,1, 17.733, 10668.563, 445.063, 52856.064 25/05/29,13:11:09,15,08,1, 11.9,1,1, 17.733, 10668.570, 445.076, 52855.962 25/05/29,13:11:09,16,08,1, 11.9,1,1, 17.733, 10668.575, 445.055, 52855.962 25/05/29,13:11:09,17,08,1, 11.9,1,1, 17.733, 10668.605, 445.058, 52856.037 25/05/29,13:11:09,18,08,1, 11.9,1,1, 17.733, 10668.617, 445.044, 52856.063 25/05/29,13:11:09,19,08,1, 11.9,1,1, 17.733, 10668.615, 445.043, 52855.996 25/05/29,13:11:10,00,07,1, 11.9,1,1, 17.737, 10668.610, 445.043, 52855.996 25/05/29,13:11:10,01,07,1, 11.9,1,1, 17.737, 10668.607, 445.030, 52855.991 25/05/29,13:11:10,02,07,1, 11.9,1,1, 17.737, 10668.647, 445.050, 52856.032 25/05/29,13:11:10,03,07,1, 11.9,1,1, 17.737, 10668.619, 445.055, 52855.945 25/05/29,13:11:10,04,07,1, 11.9,1,1, 17.737, 10668.639, 445.048, 52855.973 25/05/29,13:11:10,05,07,1, 11.9,1,1, 17.737, 10668.646, 445.042, 52855.983 25/05/29,13:11:10,06,07,1, 11.9,1,1, 17.737, 10668.674, 445.049, 52855.915 25/05/29,13:11:10,07,07,1, 11.9,1,1, 17.737, 10668.671, 445.032, 52856.006 25/05/29,13:11:10,08,07,1, 11.9,1,1, 17.737, 10668.700, 445.002, 52855.984 25/05/29,13:11:10,09,07,1, 11.9,1,1, 17.737, 10668.687, 445.017, 52855.942 25/05/29,13:11:10,10,07,1, 11.9,1,1, 17.737, 10668.702, 445.027, 52856.080 25/05/29,13:11:10,11,07,1, 11.9,1,1, 17.737, 10668.768, 444.984, 52855.789 25/05/29,13:11:10,12,07,1, 11.9,1,1, 17.737, 10668.707, 444.991, 52855.893 25/05/29,13:11:10,13,07,1, 11.9,1,1, 17.737, 10668.689, 444.972, 52855.908 25/05/29,13:11:10,14,07,1, 11.9,1,1, 17.737, 10668.720, 444.987, 52855.959 25/05/29,13:11:10,15,07,1, 11.9,1,1, 17.737, 10668.753, 444.979, 52855.956 25/05/29,13:11:10,16,07,1, 11.9,1,1, 17.737, 10668.729, 444.971, 52855.891 25/05/29,13:11:10,17,07,1, 11.9,1,1, 17.737, 10668.761, 444.987, 52855.911 25/05/29,13:11:10,18,07,1, 11.9,1,1, 17.737, 10668.767, 444.961, 52855.964 25/05/29,13:11:10,19,07,1, 11.9,1,1, 17.737, 10668.765, 444.960, 52855.915 25/05/29,13:11:11,00,08,1, 12.0,1,1, 17.735, 10668.761, 444.960, 52855.915 25/05/29,13:11:11,01,08,1, 12.0,1,1, 17.735, 10668.769, 444.959, 52855.895 25/05/29,13:11:11,02,08,1, 12.0,1,1, 17.735, 10668.786, 444.937, 52855.915 25/05/29,13:11:11,03,08,1, 12.0,1,1, 17.735, 10668.804, 444.957, 52855.902 25/05/29,13:11:11,04,08,1, 12.0,1,1, 17.735, 10668.804, 444.934, 52855.872 25/05/29,13:11:11,05,08,1, 12.0,1,1, 17.735, 10668.809, 444.934, 52855.928 25/05/29,13:11:11,06,08,1, 12.0,1,1, 17.735, 10668.831, 444.920, 52855.893 25/05/29,13:11:11,07,08,1, 12.0,1,1, 17.735, 10668.818, 444.935, 52855.852 25/05/29,13:11:11,08,08,1, 12.0,1,1, 17.735, 10668.855, 444.925, 52855.874 25/05/29,13:11:11,09,08,1, 12.0,1,1, 17.735, 10668.863, 444.936, 52855.867 25/05/29,13:11:11,10,08,1, 12.0,1,1, 17.735, 10668.863, 444.908, 52855.859 25/05/29,13:11:11,11,08,1, 12.0,1,1, 17.735, 10668.867, 444.923, 52855.845 25/05/29,13:11:11,12,08,1, 12.0,1,1, 17.735, 10668.879, 444.884, 52855.885 25/05/29,13:11:11,13,08,1, 12.0,1,1, 17.735, 10668.891, 444.893, 52855.839 25/05/29,13:11:11,14,08,1, 12.0,1,1, 17.735, 10668.910, 444.917, 52855.841 25/05/29,13:11:11,15,08,1, 12.0,1,1, 17.735, 10668.892, 444.908, 52855.937 25/05/29,13:11:11,16,08,1, 12.0,1,1, 17.735, 10668.896, 444.904, 52855.854 25/05/29,13:11:11,17,08,1, 12.0,1,1, 17.735, 10668.931, 444.913, 52855.830 25/05/29,13:11:11,18,08,1, 12.0,1,1, 17.735, 10668.934, 444.891, 52855.843 25/05/29,13:11:11,19,08,1, 12.0,1,1, 17.735, 10668.949, 444.883, 52855.844 25/05/29,13:11:12,00,08,1, 11.9,1,1, 17.734, 10668.944, 444.883, 52855.844 25/05/29,13:11:12,01,08,1, 11.9,1,1, 17.734, 10668.961, 444.869, 52855.758 25/05/29,13:11:12,02,08,1, 11.9,1,1, 17.734, 10668.966, 444.880, 52855.865 25/05/29,13:11:12,03,08,1, 11.9,1,1, 17.734, 10668.975, 444.851, 52855.751 25/05/29,13:11:12,04,08,1, 11.9,1,1, 17.734, 10668.961, 444.871, 52855.833 25/05/29,13:11:12,05,08,1, 11.9,1,1, 17.734, 10668.986, 444.851, 52855.813 25/05/29,13:11:12,06,08,1, 11.9,1,1, 17.734, 10668.997, 444.835, 52855.847 25/05/29,13:11:12,07,08,1, 11.9,1,1, 17.734, 10668.970, 444.854, 52855.871 25/05/29,13:11:12,08,08,1, 11.9,1,1, 17.734, 10669.001, 444.848, 52855.784 25/05/29,13:11:12,09,08,1, 11.9,1,1, 17.734, 10668.995, 444.829, 52855.776 25/05/29,13:11:12,10,08,1, 11.9,1,1, 17.734, 10669.041, 444.825, 52855.741 25/05/29,13:11:12,11,08,1, 11.9,1,1, 17.734, 10669.024, 444.837, 52855.766 25/05/29,13:11:12,12,08,1, 11.9,1,1, 17.734, 10669.048, 444.817, 52855.842 25/05/29,13:11:12,13,08,1, 11.9,1,1, 17.734, 10669.061, 444.805, 52855.794 25/05/29,13:11:12,14,08,1, 11.9,1,1, 17.734, 10669.055, 444.803, 52855.790 25/05/29,13:11:12,15,08,1, 11.9,1,1, 17.734, 10669.070, 444.792, 52855.724 25/05/29,13:11:12,16,08,1, 11.9,1,1, 17.734, 10669.060, 444.785, 52855.709 25/05/29,13:11:12,17,08,1, 11.9,1,1, 17.734, 10669.074, 444.790, 52855.733 25/05/29,13:11:12,18,08,1, 11.9,1,1, 17.734, 10669.109, 444.776, 52855.710 25/05/29,13:11:12,19,08,1, 11.9,1,1, 17.734, 10669.115, 444.764, 52855.695 25/05/29,13:11:13,00,08,1, 11.9,1,1, 17.734, 10669.111, 444.764, 52855.695 25/05/29,13:11:13,01,08,1, 11.9,1,1, 17.734, 10669.115, 444.767, 52855.798 25/05/29,13:11:13,02,08,1, 11.9,1,1, 17.734, 10669.137, 444.756, 52855.701 25/05/29,13:11:13,03,08,1, 11.9,1,1, 17.734, 10669.140, 444.742, 52855.828 25/05/29,13:11:13,04,08,1, 11.9,1,1, 17.734, 10669.136, 444.730, 52855.717 25/05/29,13:11:13,05,08,1, 11.9,1,1, 17.734, 10669.155, 444.730, 52855.704 25/05/29,13:11:13,06,08,1, 11.9,1,1, 17.734, 10669.157, 444.757, 52855.742 25/05/29,13:11:13,07,08,1, 11.9,1,1, 17.734, 10669.179, 444.749, 52855.778 25/05/29,13:11:13,08,08,1, 11.9,1,1, 17.734, 10669.177, 444.736, 52855.717 25/05/29,13:11:13,09,08,1, 11.9,1,1, 17.734, 10669.188, 444.738, 52855.755 25/05/29,13:11:13,10,08,1, 11.9,1,1, 17.734, 10669.180, 444.697, 52855.740 25/05/29,13:11:13,11,08,1, 11.9,1,1, 17.734, 10669.183, 444.709, 52855.697 25/05/29,13:11:13,12,08,1, 11.9,1,1, 17.734, 10669.197, 444.704, 52855.683 25/05/29,13:11:13,13,08,1, 11.9,1,1, 17.734, 10669.208, 444.688, 52855.674 25/05/29,13:11:13,14,08,1, 11.9,1,1, 17.734, 10669.222, 444.680, 52855.727 25/05/29,13:11:13,15,08,1, 11.9,1,1, 17.734, 10669.232, 444.677, 52855.709 25/05/29,13:11:13,16,08,1, 11.9,1,1, 17.734, 10669.237, 444.681, 52855.633 25/05/29,13:11:13,17,08,1, 11.9,1,1, 17.734, 10669.242, 444.677, 52855.698 25/05/29,13:11:13,18,08,1, 11.9,1,1, 17.734, 10669.266, 444.673, 52855.674 25/05/29,13:11:13,19,08,1, 11.9,1,1, 17.734, 10669.266, 444.646, 52855.619 25/05/29,13:11:14,00,08,1, 12.0,1,1, 17.731, 10669.261, 444.646, 52855.619 25/05/29,13:11:14,01,08,1, 12.0,1,1, 17.731, 10669.284, 444.657, 52855.673 25/05/29,13:11:14,02,08,1, 12.0,1,1, 17.731, 10669.289, 444.657, 52855.674 25/05/29,13:11:14,03,08,1, 12.0,1,1, 17.731, 10669.278, 444.652, 52855.631 25/05/29,13:11:14,04,08,1, 12.0,1,1, 17.731, 10669.305, 444.627, 52855.582 25/05/29,13:11:14,05,08,1, 12.0,1,1, 17.731, 10669.306, 444.629, 52855.639 25/05/29,13:11:14,06,08,1, 12.0,1,1, 17.731, 10669.315, 444.605, 52855.595 25/05/29,13:11:14,07,08,1, 12.0,1,1, 17.731, 10669.322, 444.608, 52855.618 25/05/29,13:11:14,08,08,1, 12.0,1,1, 17.731, 10669.331, 444.609, 52855.605 25/05/29,13:11:14,09,08,1, 12.0,1,1, 17.731, 10669.339, 444.596, 52855.544 25/05/29,13:11:14,10,08,1, 12.0,1,1, 17.731, 10669.334, 444.582, 52855.626 25/05/29,13:11:14,11,08,1, 12.0,1,1, 17.731, 10669.370, 444.570, 52855.612 25/05/29,13:11:14,12,08,1, 12.0,1,1, 17.731, 10669.382, 444.583, 52855.657 25/05/29,13:11:14,13,08,1, 12.0,1,1, 17.731, 10669.335, 444.564, 52855.597 25/05/29,13:11:14,14,08,1, 12.0,1,1, 17.731, 10669.373, 444.543, 52855.586 25/05/29,13:11:14,15,08,1, 12.0,1,1, 17.731, 10669.375, 444.551, 52855.598 25/05/29,13:11:14,16,08,1, 12.0,1,1, 17.731, 10669.402, 444.511, 52855.526 25/05/29,13:11:14,17,08,1, 12.0,1,1, 17.731, 10669.400, 444.529, 52855.518 25/05/29,13:11:14,18,08,1, 12.0,1,1, 17.731, 10669.394, 444.542, 52855.602 25/05/29,13:11:14,19,08,1, 12.0,1,1, 17.731, 10669.378, 444.516, 52855.587 25/05/29,13:11:15,00,08,1, 12.0,1,1, 17.738, 10669.378, 444.516, 52855.587 25/05/29,13:11:15,01,08,1, 12.0,1,1, 17.738, 10669.413, 444.506, 52855.614 25/05/29,13:11:15,02,08,1, 12.0,1,1, 17.738, 10669.400, 444.486, 52855.499 25/05/29,13:11:15,03,08,1, 12.0,1,1, 17.738, 10669.424, 444.462, 52855.600 25/05/29,13:11:15,04,08,1, 12.0,1,1, 17.738, 10669.431, 444.483, 52855.575 25/05/29,13:11:15,05,08,1, 12.0,1,1, 17.738, 10669.420, 444.504, 52855.527 25/05/29,13:11:15,06,08,1, 12.0,1,1, 17.738, 10669.449, 444.474, 52855.565 25/05/29,13:11:15,07,08,1, 12.0,1,1, 17.738, 10669.439, 444.460, 52855.628 25/05/29,13:11:15,08,08,1, 12.0,1,1, 17.738, 10669.441, 444.466, 52855.525 25/05/29,13:11:15,09,08,1, 12.0,1,1, 17.738, 10669.460, 444.441, 52855.543 25/05/29,13:11:15,10,08,1, 12.0,1,1, 17.738, 10669.469, 444.442, 52855.463 25/05/29,13:11:15,11,08,1, 12.0,1,1, 17.738, 10669.468, 444.439, 52855.404 25/05/29,13:11:15,12,08,1, 12.0,1,1, 17.738, 10669.486, 444.424, 52855.477 25/05/29,13:11:15,13,08,1, 12.0,1,1, 17.738, 10669.459, 444.422, 52855.489 25/05/29,13:11:15,14,08,1, 12.0,1,1, 17.738, 10669.462, 444.417, 52855.424 25/05/29,13:11:15,15,08,1, 12.0,1,1, 17.738, 10669.497, 444.405, 52855.497 25/05/29,13:11:15,16,08,1, 12.0,1,1, 17.738, 10669.495, 444.407, 52855.426 25/05/29,13:11:15,17,08,1, 12.0,1,1, 17.738, 10669.480, 444.399, 52855.436 25/05/29,13:11:15,18,08,1, 12.0,1,1, 17.738, 10669.514, 444.406, 52855.482 25/05/29,13:11:15,19,08,1, 12.0,1,1, 17.738, 10669.501, 444.403, 52855.506 25/05/29,13:11:16,00,07,1, 12.0,1,1, 17.738, 10669.495, 444.403, 52855.506 25/05/29,13:11:16,01,07,1, 12.0,1,1, 17.738, 10669.516, 444.401, 52855.511 25/05/29,13:11:16,02,07,1, 12.0,1,1, 17.738, 10669.544, 444.381, 52855.375 25/05/29,13:11:16,03,07,1, 12.0,1,1, 17.738, 10669.523, 444.391, 52855.499 25/05/29,13:11:16,04,07,1, 12.0,1,1, 17.738, 10669.552, 444.352, 52855.376 25/05/29,13:11:16,05,07,1, 12.0,1,1, 17.738, 10669.551, 444.353, 52855.422 25/05/29,13:11:16,06,07,1, 12.0,1,1, 17.738, 10669.561, 444.360, 52855.470 25/05/29,13:11:16,07,07,1, 12.0,1,1, 17.738, 10669.549, 444.332, 52855.498 25/05/29,13:11:16,08,07,1, 12.0,1,1, 17.738, 10669.526, 444.318, 52855.412 25/05/29,13:11:16,09,07,1, 12.0,1,1, 17.738, 10669.562, 444.345, 52855.353 25/05/29,13:11:16,10,07,1, 12.0,1,1, 17.738, 10669.549, 444.350, 52855.398 25/05/29,13:11:16,11,07,1, 12.0,1,1, 17.738, 10669.585, 444.343, 52855.418 25/05/29,13:11:16,12,07,1, 12.0,1,1, 17.738, 10669.577, 444.320, 52855.446 25/05/29,13:11:16,13,07,1, 12.0,1,1, 17.738, 10669.599, 444.281, 52855.414 25/05/29,13:11:16,14,07,1, 12.0,1,1, 17.738, 10669.570, 444.308, 52855.429 25/05/29,13:11:16,15,07,1, 12.0,1,1, 17.738, 10669.596, 444.311, 52855.426 25/05/29,13:11:16,16,07,1, 12.0,1,1, 17.738, 10669.591, 444.282, 52855.307 25/05/29,13:11:16,17,07,1, 12.0,1,1, 17.738, 10669.618, 444.290, 52855.400 25/05/29,13:11:16,18,07,1, 12.0,1,1, 17.738, 10669.613, 444.288, 52855.425 25/05/29,13:11:16,19,07,1, 12.0,1,1, 17.738, 10669.625, 444.282, 52855.390 25/05/29,13:11:17,00,08,1, 11.9,1,1, 17.737, 10669.620, 444.282, 52855.390 25/05/29,13:11:17,01,08,1, 11.9,1,1, 17.737, 10669.618, 444.272, 52855.344 25/05/29,13:11:17,02,08,1, 11.9,1,1, 17.737, 10669.627, 444.253, 52855.374 25/05/29,13:11:17,03,08,1, 11.9,1,1, 17.737, 10669.659, 444.243, 52855.309 25/05/29,13:11:17,04,08,1, 11.9,1,1, 17.737, 10669.648, 444.246, 52855.389 25/05/29,13:11:17,05,08,1, 11.9,1,1, 17.737, 10669.661, 444.239, 52855.410 25/05/29,13:11:17,06,08,1, 11.9,1,1, 17.737, 10669.665, 444.211, 52855.314 25/05/29,13:11:17,07,08,1, 11.9,1,1, 17.737, 10669.663, 444.234, 52855.306 25/05/29,13:11:17,08,08,1, 11.9,1,1, 17.737, 10669.673, 444.214, 52855.308 25/05/29,13:11:17,09,08,1, 11.9,1,1, 17.737, 10669.674, 444.205, 52855.306 25/05/29,13:11:17,10,08,1, 11.9,1,1, 17.737, 10669.662, 444.202, 52855.346 25/05/29,13:11:17,11,08,1, 11.9,1,1, 17.737, 10669.680, 444.183, 52855.328 25/05/29,13:11:17,12,08,1, 11.9,1,1, 17.737, 10669.696, 444.179, 52855.345 25/05/29,13:11:17,13,08,1, 11.9,1,1, 17.737, 10669.699, 444.181, 52855.327 25/05/29,13:11:17,14,08,1, 11.9,1,1, 17.737, 10669.692, 444.190, 52855.348 25/05/29,13:11:17,15,08,1, 11.9,1,1, 17.737, 10669.729, 444.160, 52855.309 25/05/29,13:11:17,16,08,1, 11.9,1,1, 17.737, 10669.712, 444.161, 52855.271 25/05/29,13:11:17,17,08,1, 11.9,1,1, 17.737, 10669.729, 444.162, 52855.274 25/05/29,13:11:17,18,08,1, 11.9,1,1, 17.737, 10669.727, 444.160, 52855.315 25/05/29,13:11:17,19,08,1, 11.9,1,1, 17.737, 10669.750, 444.151, 52855.248 25/05/29,13:11:18,00,07,1, 11.9,1,1, 17.741, 10669.745, 444.151, 52855.248 25/05/29,13:11:18,01,07,1, 11.9,1,1, 17.741, 10669.728, 444.135, 52855.248 25/05/29,13:11:18,02,07,1, 11.9,1,1, 17.741, 10669.758, 444.112, 52855.239 25/05/29,13:11:18,03,07,1, 11.9,1,1, 17.741, 10669.783, 444.113, 52855.239 25/05/29,13:11:18,04,07,1, 11.9,1,1, 17.741, 10669.778, 444.113, 52855.306 25/05/29,13:11:18,05,07,1, 11.9,1,1, 17.741, 10669.789, 444.115, 52855.331 25/05/29,13:11:18,06,07,1, 11.9,1,1, 17.741, 10669.790, 444.094, 52855.305 25/05/29,13:11:18,07,07,1, 11.9,1,1, 17.741, 10669.780, 444.107, 52855.237 25/05/29,13:11:18,08,07,1, 11.9,1,1, 17.741, 10669.801, 444.078, 52855.280 25/05/29,13:11:18,09,07,1, 11.9,1,1, 17.741, 10669.818, 444.096, 52855.276 25/05/29,13:11:18,10,07,1, 11.9,1,1, 17.741, 10669.841, 444.079, 52855.227 25/05/29,13:11:18,11,07,1, 11.9,1,1, 17.741, 10669.813, 444.068, 52855.281 25/05/29,13:11:18,12,07,1, 11.9,1,1, 17.741, 10669.846, 444.062, 52855.203 25/05/29,13:11:18,13,07,1, 11.9,1,1, 17.741, 10669.832, 444.048, 52855.224 25/05/29,13:11:18,14,07,1, 11.9,1,1, 17.741, 10669.832, 444.048, 52855.245 25/05/29,13:11:18,15,07,1, 11.9,1,1, 17.741, 10669.859, 444.055, 52855.223 25/05/29,13:11:18,16,07,1, 11.9,1,1, 17.741, 10669.856, 444.058, 52855.223 25/05/29,13:11:18,17,07,1, 11.9,1,1, 17.741, 10669.851, 444.041, 52855.222 25/05/29,13:11:18,18,07,1, 11.9,1,1, 17.741, 10669.866, 444.034, 52855.152 25/05/29,13:11:18,19,07,1, 11.9,1,1, 17.741, 10669.843, 444.034, 52855.148 25/05/29,13:11:19,00,08,1, 12.0,1,1, 17.738, 10669.837, 444.034, 52855.148 25/05/29,13:11:19,01,08,1, 12.0,1,1, 17.738, 10669.891, 444.010, 52855.207 25/05/29,13:11:19,02,08,1, 12.0,1,1, 17.738, 10669.910, 443.996, 52855.154 25/05/29,13:11:19,03,08,1, 12.0,1,1, 17.738, 10669.888, 444.016, 52855.121 25/05/29,13:11:19,04,08,1, 12.0,1,1, 17.738, 10669.888, 443.988, 52855.137 25/05/29,13:11:19,05,08,1, 12.0,1,1, 17.738, 10669.896, 443.988, 52855.246 25/05/29,13:11:19,06,08,1, 12.0,1,1, 17.738, 10669.887, 443.994, 52855.181 25/05/29,13:11:19,07,08,1, 12.0,1,1, 17.738, 10669.904, 443.989, 52855.223 25/05/29,13:11:19,08,08,1, 12.0,1,1, 17.738, 10669.917, 443.962, 52855.152 25/05/29,13:11:19,09,08,1, 12.0,1,1, 17.738, 10669.916, 443.970, 52855.153 25/05/29,13:11:19,10,08,1, 12.0,1,1, 17.738, 10669.933, 443.968, 52855.121 25/05/29,13:11:19,11,08,1, 12.0,1,1, 17.738, 10669.933, 443.947, 52855.178 25/05/29,13:11:19,12,08,1, 12.0,1,1, 17.738, 10669.946, 443.943, 52855.170 25/05/29,13:11:19,13,08,1, 12.0,1,1, 17.738, 10669.927, 443.944, 52855.116 25/05/29,13:11:19,14,08,1, 12.0,1,1, 17.738, 10669.961, 443.959, 52855.142 25/05/29,13:11:19,15,08,1, 12.0,1,1, 17.738, 10669.947, 443.928, 52855.114 25/05/29,13:11:19,16,08,1, 12.0,1,1, 17.738, 10669.970, 443.936, 52855.142 25/05/29,13:11:19,17,08,1, 12.0,1,1, 17.738, 10669.955, 443.970, 52855.239 25/05/29,13:11:19,18,08,1, 12.0,1,1, 17.738, 10670.003, 443.963, 52855.118 25/05/29,13:11:19,19,08,1, 12.0,1,1, 17.738, 10669.972, 443.923, 52855.129 25/05/29,13:11:20,00,09,1, 11.9,1,1, 17.738, 10669.971, 443.923, 52855.129 25/05/29,13:11:20,01,09,1, 11.9,1,1, 17.738, 10669.994, 443.890, 52855.095 25/05/29,13:11:20,02,09,1, 11.9,1,1, 17.738, 10669.980, 443.909, 52855.088 25/05/29,13:11:20,03,09,1, 11.9,1,1, 17.738, 10669.992, 443.897, 52855.152 25/05/29,13:11:20,04,09,1, 11.9,1,1, 17.738, 10670.005, 443.903, 52855.113 25/05/29,13:11:20,05,09,1, 11.9,1,1, 17.738, 10670.043, 443.886, 52855.135 25/05/29,13:11:20,06,09,1, 11.9,1,1, 17.738, 10670.033, 443.869, 52855.085 25/05/29,13:11:20,07,09,1, 11.9,1,1, 17.738, 10670.028, 443.885, 52855.089 25/05/29,13:11:20,08,09,1, 11.9,1,1, 17.738, 10670.057, 443.881, 52855.120 25/05/29,13:11:20,09,09,1, 11.9,1,1, 17.738, 10670.032, 443.850, 52855.078 25/05/29,13:11:20,10,09,1, 11.9,1,1, 17.738, 10670.044, 443.863, 52855.138 25/05/29,13:11:20,11,09,1, 11.9,1,1, 17.738, 10670.054, 443.860, 52855.118 25/05/29,13:11:20,12,09,1, 11.9,1,1, 17.738, 10670.079, 443.867, 52855.106 25/05/29,13:11:20,13,09,1, 11.9,1,1, 17.738, 10670.057, 443.844, 52855.078 25/05/29,13:11:20,14,09,1, 11.9,1,1, 17.738, 10670.066, 443.865, 52855.119 25/05/29,13:11:20,15,09,1, 11.9,1,1, 17.738, 10670.044, 443.833, 52855.085 25/05/29,13:11:20,16,09,1, 11.9,1,1, 17.738, 10670.073, 443.821, 52855.116 25/05/29,13:11:20,17,09,1, 11.9,1,1, 17.738, 10670.087, 443.836, 52855.110 25/05/29,13:11:20,18,09,1, 11.9,1,1, 17.738, 10670.060, 443.822, 52855.023 25/05/29,13:11:20,19,09,1, 11.9,1,1, 17.738, 10670.076, 443.847, 52855.015 25/05/29,13:11:21,00,09,1, 12.0,1,1, 17.736, 10670.071, 443.847, 52855.015 25/05/29,13:11:21,01,09,1, 12.0,1,1, 17.736, 10670.102, 443.812, 52855.085 25/05/29,13:11:21,02,09,1, 12.0,1,1, 17.736, 10670.069, 443.801, 52855.094 25/05/29,13:11:21,03,09,1, 12.0,1,1, 17.736, 10670.086, 443.811, 52855.092 25/05/29,13:11:21,04,09,1, 12.0,1,1, 17.736, 10670.103, 443.807, 52855.062 25/05/29,13:11:21,05,09,1, 12.0,1,1, 17.736, 10670.118, 443.793, 52855.033 25/05/29,13:11:21,06,09,1, 12.0,1,1, 17.736, 10670.105, 443.787, 52855.101 25/05/29,13:11:21,07,09,1, 12.0,1,1, 17.736, 10670.117, 443.769, 52855.034 25/05/29,13:11:21,08,09,1, 12.0,1,1, 17.736, 10670.120, 443.792, 52855.017 25/05/29,13:11:21,09,09,1, 12.0,1,1, 17.736, 10670.130, 443.782, 52855.050 25/05/29,13:11:21,10,09,1, 12.0,1,1, 17.736, 10670.110, 443.795, 52855.058 25/05/29,13:11:21,11,09,1, 12.0,1,1, 17.736, 10670.134, 443.772, 52855.102 25/05/29,13:11:21,12,09,1, 12.0,1,1, 17.736, 10670.132, 443.771, 52855.015 25/05/29,13:11:21,13,09,1, 12.0,1,1, 17.736, 10670.156, 443.761, 52854.991 25/05/29,13:11:21,14,09,1, 12.0,1,1, 17.736, 10670.159, 443.764, 52855.093 25/05/29,13:11:21,15,09,1, 12.0,1,1, 17.736, 10670.151, 443.752, 52854.994 25/05/29,13:11:21,16,09,1, 12.0,1,1, 17.736, 10670.181, 443.756, 52855.065 25/05/29,13:11:21,17,09,1, 12.0,1,1, 17.736, 10670.157, 443.759, 52855.042 25/05/29,13:11:21,18,09,1, 12.0,1,1, 17.736, 10670.159, 443.756, 52854.817 25/05/29,13:11:21,19,09,1, 12.0,1,1, 17.736, 10670.169, 443.749, 52855.095 25/05/29,13:11:22,00,09,1, 11.9,1,1, 17.741, 10670.162, 443.749, 52855.095 25/05/29,13:11:22,01,09,1, 11.9,1,1, 17.741, 10670.182, 443.753, 52855.060 25/05/29,13:11:22,02,09,1, 11.9,1,1, 17.741, 10670.215, 443.718, 52854.623 25/05/29,13:11:22,03,09,1, 11.9,1,1, 17.741, 10670.163, 443.709, 52854.982 25/05/29,13:11:22,04,09,1, 11.9,1,1, 17.741, 10670.164, 443.720, 52855.026 25/05/29,13:11:22,05,09,1, 11.9,1,1, 17.741, 10670.198, 443.738, 52855.002 25/05/29,13:11:22,06,09,1, 11.9,1,1, 17.741, 10670.184, 443.730, 52854.978 25/05/29,13:11:22,07,09,1, 11.9,1,1, 17.741, 10670.198, 443.729, 52855.061 25/05/29,13:11:22,08,09,1, 11.9,1,1, 17.741, 10670.209, 443.704, 52855.080 25/05/29,13:11:22,09,09,1, 11.9,1,1, 17.741, 10670.200, 443.704, 52855.016 25/05/29,13:11:22,10,09,1, 11.9,1,1, 17.741, 10670.216, 443.695, 52854.939 25/05/29,13:11:22,11,09,1, 11.9,1,1, 17.741, 10670.216, 443.713, 52855.038 25/05/29,13:11:22,12,09,1, 11.9,1,1, 17.741, 10670.219, 443.700, 52855.000 25/05/29,13:11:22,13,09,1, 11.9,1,1, 17.741, 10670.214, 443.666, 52854.986 25/05/29,13:11:22,14,09,1, 11.9,1,1, 17.741, 10670.222, 443.701, 52854.977 25/05/29,13:11:22,15,09,1, 11.9,1,1, 17.741, 10670.254, 443.675, 52854.978 25/05/29,13:11:22,16,09,1, 11.9,1,1, 17.741, 10670.232, 443.684, 52854.968 25/05/29,13:11:22,17,09,1, 11.9,1,1, 17.741, 10670.242, 443.680, 52854.997 25/05/29,13:11:22,18,09,1, 11.9,1,1, 17.741, 10670.244, 443.656, 52854.970 25/05/29,13:11:22,19,09,1, 11.9,1,1, 17.741, 10670.239, 443.681, 52855.001 25/05/29,13:11:23,00,09,1, 11.9,1,1, 17.741, 10670.238, 443.681, 52855.001 25/05/29,13:11:23,01,09,1, 11.9,1,1, 17.741, 10670.244, 443.682, 52854.985 25/05/29,13:11:23,02,09,1, 11.9,1,1, 17.741, 10670.248, 443.653, 52854.960 25/05/29,13:11:23,03,09,1, 11.9,1,1, 17.741, 10670.289, 443.656, 52854.901 25/05/29,13:11:23,04,09,1, 11.9,1,1, 17.741, 10670.274, 443.669, 52854.972 25/05/29,13:11:23,05,09,1, 11.9,1,1, 17.741, 10670.268, 443.641, 52854.943 25/05/29,13:11:23,06,09,1, 11.9,1,1, 17.741, 10670.263, 443.665, 52854.936 25/05/29,13:11:23,07,09,1, 11.9,1,1, 17.741, 10670.242, 443.656, 52854.959 25/05/29,13:11:23,08,09,1, 11.9,1,1, 17.741, 10670.252, 443.640, 52854.898 25/05/29,13:11:23,09,09,1, 11.9,1,1, 17.741, 10670.256, 443.674, 52854.919 25/05/29,13:11:23,10,09,1, 11.9,1,1, 17.741, 10670.254, 443.641, 52854.918 25/05/29,13:11:23,11,09,1, 11.9,1,1, 17.741, 10670.273, 443.625, 52854.929 25/05/29,13:11:23,12,09,1, 11.9,1,1, 17.741, 10670.284, 443.616, 52854.869 25/05/29,13:11:23,13,09,1, 11.9,1,1, 17.741, 10670.235, 443.623, 52854.918 25/05/29,13:11:23,14,09,1, 11.9,1,1, 17.741, 10670.270, 443.625, 52854.909 25/05/29,13:11:23,15,09,1, 11.9,1,1, 17.741, 10670.283, 443.620, 52854.846 25/05/29,13:11:23,16,09,1, 11.9,1,1, 17.741, 10670.273, 443.642, 52854.956 25/05/29,13:11:23,17,09,1, 11.9,1,1, 17.741, 10670.256, 443.618, 52854.879 25/05/29,13:11:23,18,09,1, 11.9,1,1, 17.741, 10670.267, 443.621, 52854.892 25/05/29,13:11:23,19,09,1, 11.9,1,1, 17.741, 10670.273, 443.615, 52854.882 25/05/29,13:11:24,00,09,1, 12.0,1,1, 17.739, 10670.271, 443.615, 52854.882 25/05/29,13:11:24,01,09,1, 12.0,1,1, 17.739, 10670.260, 443.619, 52854.799 25/05/29,13:11:24,02,09,1, 12.0,1,1, 17.739, 10670.290, 443.600, 52854.896 25/05/29,13:11:24,03,09,1, 12.0,1,1, 17.739, 10670.295, 443.599, 52854.817 25/05/29,13:11:24,04,09,1, 12.0,1,1, 17.739, 10670.287, 443.616, 52854.887 25/05/29,13:11:24,05,09,1, 12.0,1,1, 17.739, 10670.269, 443.616, 52854.924 25/05/29,13:11:24,06,09,1, 12.0,1,1, 17.739, 10670.268, 443.616, 52854.827 25/05/29,13:11:24,07,09,1, 12.0,1,1, 17.739, 10670.268, 443.597, 52854.864 25/05/29,13:11:24,08,09,1, 12.0,1,1, 17.739, 10670.264, 443.606, 52854.939 25/05/29,13:11:24,09,09,1, 12.0,1,1, 17.739, 10670.294, 443.579, 52854.810 25/05/29,13:11:24,10,09,1, 12.0,1,1, 17.739, 10670.302, 443.587, 52854.869 25/05/29,13:11:24,11,09,1, 12.0,1,1, 17.739, 10670.298, 443.581, 52854.867 25/05/29,13:11:24,12,09,1, 12.0,1,1, 17.739, 10670.295, 443.580, 52854.912 25/05/29,13:11:24,13,09,1, 12.0,1,1, 17.739, 10670.290, 443.581, 52854.835 25/05/29,13:11:24,14,09,1, 12.0,1,1, 17.739, 10670.327, 443.578, 52854.837 25/05/29,13:11:24,15,09,1, 12.0,1,1, 17.739, 10670.308, 443.593, 52854.905 25/05/29,13:11:24,16,09,1, 12.0,1,1, 17.739, 10670.306, 443.583, 52854.810 25/05/29,13:11:24,17,09,1, 12.0,1,1, 17.739, 10670.316, 443.575, 52854.845 25/05/29,13:11:24,18,09,1, 12.0,1,1, 17.739, 10670.304, 443.571, 52854.856 25/05/29,13:11:24,19,09,1, 12.0,1,1, 17.739, 10670.316, 443.576, 52854.898 25/05/29,13:11:25,00,09,1, 11.9,1,1, 17.738, 10670.313, 443.576, 52854.898 25/05/29,13:11:25,01,09,1, 11.9,1,1, 17.738, 10670.323, 443.593, 52854.865 25/05/29,13:11:25,02,09,1, 11.9,1,1, 17.738, 10670.301, 443.582, 52854.914 25/05/29,13:11:25,03,09,1, 11.9,1,1, 17.738, 10670.307, 443.568, 52854.846 25/05/29,13:11:25,04,09,1, 11.9,1,1, 17.738, 10670.295, 443.573, 52854.834 25/05/29,13:11:25,05,09,1, 11.9,1,1, 17.738, 10670.323, 443.570, 52854.932 25/05/29,13:11:25,06,09,1, 11.9,1,1, 17.738, 10670.310, 443.561, 52854.844 25/05/29,13:11:25,07,09,1, 11.9,1,1, 17.738, 10670.307, 443.571, 52854.909 25/05/29,13:11:25,08,09,1, 11.9,1,1, 17.738, 10670.303, 443.577, 52854.877 25/05/29,13:11:25,09,09,1, 11.9,1,1, 17.738, 10670.319, 443.551, 52854.852 25/05/29,13:11:25,10,09,1, 11.9,1,1, 17.738, 10670.316, 443.532, 52854.856 25/05/29,13:11:25,11,09,1, 11.9,1,1, 17.738, 10670.343, 443.518, 52854.821 25/05/29,13:11:25,12,09,1, 11.9,1,1, 17.738, 10670.325, 443.537, 52854.814 25/05/29,13:11:25,13,09,1, 11.9,1,1, 17.738, 10670.327, 443.535, 52854.871 25/05/29,13:11:25,14,09,1, 11.9,1,1, 17.738, 10670.331, 443.543, 52854.873 25/05/29,13:11:25,15,09,1, 11.9,1,1, 17.738, 10670.338, 443.525, 52854.865 25/05/29,13:11:25,16,09,1, 11.9,1,1, 17.738, 10670.355, 443.533, 52854.818 25/05/29,13:11:25,17,09,1, 11.9,1,1, 17.738, 10670.318, 443.546, 52854.874 25/05/29,13:11:25,18,09,1, 11.9,1,1, 17.738, 10670.360, 443.540, 52854.796 25/05/29,13:11:25,19,09,1, 11.9,1,1, 17.738, 10670.335, 443.543, 52854.901 25/05/29,13:11:26,00,09,1, 11.9,1,1, 17.739, 10670.329, 443.543, 52854.901 25/05/29,13:11:26,01,09,1, 11.9,1,1, 17.739, 10670.368, 443.514, 52854.808 25/05/29,13:11:26,02,09,1, 11.9,1,1, 17.739, 10670.376, 443.525, 52854.814 25/05/29,13:11:26,03,09,1, 11.9,1,1, 17.739, 10670.372, 443.546, 52854.789 25/05/29,13:11:26,04,09,1, 11.9,1,1, 17.739, 10670.363, 443.526, 52854.790 25/05/29,13:11:26,05,09,1, 11.9,1,1, 17.739, 10670.359, 443.512, 52854.864 25/05/29,13:11:26,06,09,1, 11.9,1,1, 17.739, 10670.380, 443.511, 52854.773 25/05/29,13:11:26,07,09,1, 11.9,1,1, 17.739, 10670.370, 443.502, 52854.804 25/05/29,13:11:26,08,09,1, 11.9,1,1, 17.739, 10670.371, 443.520, 52854.799 25/05/29,13:11:26,09,09,1, 11.9,1,1, 17.739, 10670.379, 443.524, 52854.797 25/05/29,13:11:26,10,09,1, 11.9,1,1, 17.739, 10670.392, 443.527, 52854.817 25/05/29,13:11:26,11,09,1, 11.9,1,1, 17.739, 10670.387, 443.530, 52854.822 25/05/29,13:11:26,12,09,1, 11.9,1,1, 17.739, 10670.375, 443.521, 52854.861 25/05/29,13:11:26,13,09,1, 11.9,1,1, 17.739, 10670.404, 443.500, 52854.830 25/05/29,13:11:26,14,09,1, 11.9,1,1, 17.739, 10670.411, 443.514, 52854.840 25/05/29,13:11:26,15,09,1, 11.9,1,1, 17.739, 10670.390, 443.504, 52854.852 25/05/29,13:11:26,16,09,1, 11.9,1,1, 17.739, 10670.409, 443.509, 52854.795 25/05/29,13:11:26,17,09,1, 11.9,1,1, 17.739, 10670.408, 443.566, 52854.907 25/05/29,13:11:26,18,09,1, 11.9,1,1, 17.739, 10670.401, 443.533, 52854.830 25/05/29,13:11:26,19,09,1, 11.9,1,1, 17.739, 10670.424, 443.526, 52854.752 25/05/29,13:11:27,00,09,1, 11.9,1,1, 17.740, 10670.421, 443.526, 52854.752 25/05/29,13:11:27,01,09,1, 11.9,1,1, 17.740, 10670.401, 443.529, 52854.825 25/05/29,13:11:27,02,09,1, 11.9,1,1, 17.740, 10670.413, 443.523, 52854.814 25/05/29,13:11:27,03,09,1, 11.9,1,1, 17.740, 10670.393, 443.507, 52854.818 25/05/29,13:11:27,04,09,1, 11.9,1,1, 17.740, 10670.425, 443.499, 52854.800 25/05/29,13:11:27,05,09,1, 11.9,1,1, 17.740, 10670.416, 443.489, 52854.836 25/05/29,13:11:27,06,09,1, 11.9,1,1, 17.740, 10670.435, 443.529, 52854.824 25/05/29,13:11:27,07,09,1, 11.9,1,1, 17.740, 10670.423, 443.503, 52854.831 25/05/29,13:11:27,08,09,1, 11.9,1,1, 17.740, 10670.433, 443.487, 52854.860 25/05/29,13:11:27,09,09,1, 11.9,1,1, 17.740, 10670.448, 443.510, 52854.828 25/05/29,13:11:27,10,09,1, 11.9,1,1, 17.740, 10670.445, 443.496, 52854.811 25/05/29,13:11:27,11,09,1, 11.9,1,1, 17.740, 10670.452, 443.491, 52854.903 25/05/29,13:11:27,12,09,1, 11.9,1,1, 17.740, 10670.464, 443.495, 52854.828 25/05/29,13:11:27,13,09,1, 11.9,1,1, 17.740, 10670.421, 443.498, 52854.819 25/05/29,13:11:27,14,09,1, 11.9,1,1, 17.740, 10670.436, 443.525, 52854.837 25/05/29,13:11:27,15,09,1, 11.9,1,1, 17.740, 10670.465, 443.481, 52854.768 25/05/29,13:11:27,16,09,1, 11.9,1,1, 17.740, 10670.474, 443.485, 52854.798 25/05/29,13:11:27,17,09,1, 11.9,1,1, 17.740, 10670.490, 443.515, 52854.797 25/05/29,13:11:27,18,09,1, 11.9,1,1, 17.740, 10670.521, 443.489, 52854.743 25/05/29,13:11:27,19,09,1, 11.9,1,1, 17.740, 10670.503, 443.503, 52854.761 25/05/29,13:11:28,00,09,1, 11.9,1,1, 17.740, 10670.496, 443.503, 52854.761 25/05/29,13:11:28,01,09,1, 11.9,1,1, 17.740, 10670.517, 443.477, 52854.793 25/05/29,13:11:28,02,09,1, 11.9,1,1, 17.740, 10670.503, 443.477, 52854.837 25/05/29,13:11:28,03,09,1, 11.9,1,1, 17.740, 10670.504, 443.487, 52854.794 25/05/29,13:11:28,04,09,1, 11.9,1,1, 17.740, 10670.524, 443.471, 52854.813 25/05/29,13:11:28,05,09,1, 11.9,1,1, 17.740, 10670.517, 443.468, 52854.771 25/05/29,13:11:28,06,09,1, 11.9,1,1, 17.740, 10670.519, 443.476, 52854.757 25/05/29,13:11:28,07,09,1, 11.9,1,1, 17.740, 10670.539, 443.486, 52854.776 25/05/29,13:11:28,08,09,1, 11.9,1,1, 17.740, 10670.557, 443.474, 52854.786 25/05/29,13:11:28,09,09,1, 11.9,1,1, 17.740, 10670.556, 443.454, 52854.706 25/05/29,13:11:28,10,09,1, 11.9,1,1, 17.740, 10670.524, 443.477, 52854.714 25/05/29,13:11:28,11,09,1, 11.9,1,1, 17.740, 10670.531, 443.471, 52854.742 25/05/29,13:11:28,12,09,1, 11.9,1,1, 17.740, 10670.551, 443.477, 52854.723 25/05/29,13:11:28,13,09,1, 11.9,1,1, 17.740, 10670.565, 443.464, 52854.790 25/05/29,13:11:28,14,09,1, 11.9,1,1, 17.740, 10670.558, 443.468, 52854.788 25/05/29,13:11:28,15,09,1, 11.9,1,1, 17.740, 10670.565, 443.466, 52854.779 25/05/29,13:11:28,16,09,1, 11.9,1,1, 17.740, 10670.561, 443.442, 52854.766 25/05/29,13:11:28,17,09,1, 11.9,1,1, 17.740, 10670.581, 443.450, 52854.753 25/05/29,13:11:28,18,09,1, 11.9,1,1, 17.740, 10670.554, 443.454, 52854.728 25/05/29,13:11:28,19,09,1, 11.9,1,1, 17.740, 10670.546, 443.464, 52854.747 25/05/29,13:11:29,00,09,1, 11.9,1,1, 17.744, 10670.546, 443.464, 52854.747 25/05/29,13:11:29,01,09,1, 11.9,1,1, 17.744, 10670.579, 443.463, 52854.744 25/05/29,13:11:29,02,09,1, 11.9,1,1, 17.744, 10670.556, 443.448, 52854.735 25/05/29,13:11:29,03,09,1, 11.9,1,1, 17.744, 10670.569, 443.446, 52854.717 25/05/29,13:11:29,04,09,1, 11.9,1,1, 17.744, 10670.568, 443.446, 52854.736 25/05/29,13:11:29,05,09,1, 11.9,1,1, 17.744, 10670.572, 443.468, 52854.821 25/05/29,13:11:29,06,09,1, 11.9,1,1, 17.744, 10670.585, 443.437, 52854.772 25/05/29,13:11:29,07,09,1, 11.9,1,1, 17.744, 10670.611, 443.451, 52854.740 25/05/29,13:11:29,08,09,1, 11.9,1,1, 17.744, 10670.572, 443.438, 52854.727 25/05/29,13:11:29,09,09,1, 11.9,1,1, 17.744, 10670.593, 443.448, 52854.764 25/05/29,13:11:29,10,09,1, 11.9,1,1, 17.744, 10670.584, 443.418, 52854.689 25/05/29,13:11:29,11,09,1, 11.9,1,1, 17.744, 10670.618, 443.418, 52854.702 25/05/29,13:11:29,12,09,1, 11.9,1,1, 17.744, 10670.616, 443.418, 52854.763 25/05/29,13:11:29,13,09,1, 11.9,1,1, 17.744, 10670.616, 443.437, 52854.722 25/05/29,13:11:29,14,09,1, 11.9,1,1, 17.744, 10670.606, 443.441, 52854.772 25/05/29,13:11:29,15,09,1, 11.9,1,1, 17.744, 10670.608, 443.418, 52854.736 25/05/29,13:11:29,16,09,1, 11.9,1,1, 17.744, 10670.620, 443.440, 52854.744 25/05/29,13:11:29,17,09,1, 11.9,1,1, 17.744, 10670.616, 443.414, 52854.679 25/05/29,13:11:29,18,09,1, 11.9,1,1, 17.744, 10670.606, 443.410, 52854.676 25/05/29,13:11:29,19,09,1, 11.9,1,1, 17.744, 10670.623, 443.443, 52854.678 25/05/29,13:11:30,00,09,1, 12.0,1,1, 17.738, 10670.621, 443.443, 52854.678 25/05/29,13:11:30,01,09,1, 12.0,1,1, 17.738, 10670.615, 443.435, 52854.781 25/05/29,13:11:30,02,09,1, 12.0,1,1, 17.738, 10670.632, 443.390, 52854.685 25/05/29,13:11:30,03,09,1, 12.0,1,1, 17.738, 10670.610, 443.394, 52854.709 25/05/29,13:11:30,04,09,1, 12.0,1,1, 17.738, 10670.612, 443.405, 52854.700 25/05/29,13:11:30,05,09,1, 12.0,1,1, 17.738, 10670.625, 443.417, 52854.746 25/05/29,13:11:30,06,09,1, 12.0,1,1, 17.738, 10670.623, 443.379, 52854.658 25/05/29,13:11:30,07,09,1, 12.0,1,1, 17.738, 10670.618, 443.413, 52854.748 25/05/29,13:11:30,08,09,1, 12.0,1,1, 17.738, 10670.616, 443.393, 52854.688 25/05/29,13:11:30,09,09,1, 12.0,1,1, 17.738, 10670.618, 443.417, 52854.673 25/05/29,13:11:30,10,09,1, 12.0,1,1, 17.738, 10670.627, 443.398, 52854.716 25/05/29,13:11:30,11,09,1, 12.0,1,1, 17.738, 10670.623, 443.375, 52854.635 25/05/29,13:11:30,12,09,1, 12.0,1,1, 17.738, 10670.622, 443.391, 52854.705 25/05/29,13:11:30,13,09,1, 12.0,1,1, 17.738, 10670.621, 443.367, 52854.740 25/05/29,13:11:30,14,09,1, 12.0,1,1, 17.738, 10670.612, 443.384, 52854.688 25/05/29,13:11:30,15,09,1, 12.0,1,1, 17.738, 10670.622, 443.384, 52854.706 25/05/29,13:11:30,16,09,1, 12.0,1,1, 17.738, 10670.634, 443.373, 52854.740 25/05/29,13:11:30,17,09,1, 12.0,1,1, 17.738, 10670.641, 443.367, 52854.675 25/05/29,13:11:30,18,09,1, 12.0,1,1, 17.738, 10670.621, 443.366, 52854.760 25/05/29,13:11:30,19,09,1, 12.0,1,1, 17.738, 10670.623, 443.373, 52854.715 25/05/29,13:11:31,00,09,1, 11.9,1,1, 17.741, 10670.621, 443.373, 52854.715 25/05/29,13:11:31,01,09,1, 11.9,1,1, 17.741, 10670.608, 443.367, 52854.736 25/05/29,13:11:31,02,09,1, 11.9,1,1, 17.741, 10670.637, 443.353, 52854.705 25/05/29,13:11:31,03,09,1, 11.9,1,1, 17.741, 10670.631, 443.351, 52854.698 25/05/29,13:11:31,04,09,1, 11.9,1,1, 17.741, 10670.639, 443.361, 52854.667 25/05/29,13:11:31,05,09,1, 11.9,1,1, 17.741, 10670.646, 443.344, 52854.645 25/05/29,13:11:31,06,09,1, 11.9,1,1, 17.741, 10670.620, 443.316, 52854.653 25/05/29,13:11:31,07,09,1, 11.9,1,1, 17.741, 10670.637, 443.345, 52854.728 25/05/29,13:11:31,08,09,1, 11.9,1,1, 17.741, 10670.631, 443.333, 52854.649 25/05/29,13:11:31,09,09,1, 11.9,1,1, 17.741, 10670.636, 443.327, 52854.665 25/05/29,13:11:31,10,09,1, 11.9,1,1, 17.741, 10670.632, 443.334, 52854.698 25/05/29,13:11:31,11,09,1, 11.9,1,1, 17.741, 10670.643, 443.323, 52854.686 25/05/29,13:11:31,12,09,1, 11.9,1,1, 17.741, 10670.616, 443.305, 52854.649 25/05/29,13:11:31,13,09,1, 11.9,1,1, 17.741, 10670.639, 443.301, 52854.690 25/05/29,13:11:31,14,09,1, 11.9,1,1, 17.741, 10670.612, 443.306, 52854.680 25/05/29,13:11:31,15,09,1, 11.9,1,1, 17.741, 10670.608, 443.302, 52854.704 25/05/29,13:11:31,16,09,1, 11.9,1,1, 17.741, 10670.641, 443.325, 52854.702 25/05/29,13:11:31,17,09,1, 11.9,1,1, 17.741, 10670.617, 443.284, 52854.693 25/05/29,13:11:31,18,09,1, 11.9,1,1, 17.741, 10670.641, 443.333, 52854.684 25/05/29,13:11:31,19,09,1, 11.9,1,1, 17.741, 10670.629, 443.303, 52854.669 25/05/29,13:11:32,00,09,1, 11.9,1,1, 17.745, 10670.621, 443.303, 52854.669 25/05/29,13:11:32,01,09,1, 11.9,1,1, 17.745, 10670.642, 443.297, 52854.673 25/05/29,13:11:32,02,09,1, 11.9,1,1, 17.745, 10670.631, 443.297, 52854.636 25/05/29,13:11:32,03,09,1, 11.9,1,1, 17.745, 10670.609, 443.264, 52854.475 25/05/29,13:11:32,04,09,1, 11.9,1,1, 17.745, 10670.620, 443.286, 52854.639 25/05/29,13:11:32,05,09,1, 11.9,1,1, 17.745, 10670.625, 443.277, 52854.633 25/05/29,13:11:32,06,09,1, 11.9,1,1, 17.745, 10670.613, 443.279, 52854.701 25/05/29,13:11:32,07,09,1, 11.9,1,1, 17.745, 10670.633, 443.267, 52854.639 25/05/29,13:11:32,08,09,1, 11.9,1,1, 17.745, 10670.625, 443.278, 52854.597 25/05/29,13:11:32,09,09,1, 11.9,1,1, 17.745, 10670.591, 443.267, 52854.602 25/05/29,13:11:32,10,09,1, 11.9,1,1, 17.745, 10670.615, 443.263, 52854.632 25/05/29,13:11:32,11,09,1, 11.9,1,1, 17.745, 10670.637, 443.271, 52854.617 25/05/29,13:11:32,12,09,1, 11.9,1,1, 17.745, 10670.567, 443.258, 52854.666 25/05/29,13:11:32,13,09,1, 11.9,1,1, 17.745, 10670.591, 443.254, 52854.681 25/05/29,13:11:32,14,09,1, 11.9,1,1, 17.745, 10670.609, 443.244, 52854.593 25/05/29,13:11:32,15,09,1, 11.9,1,1, 17.745, 10670.592, 443.243, 52854.678 25/05/29,13:11:32,16,09,1, 11.9,1,1, 17.745, 10670.614, 443.268, 52854.688 25/05/29,13:11:32,17,09,1, 11.9,1,1, 17.745, 10670.606, 443.263, 52854.627 25/05/29,13:11:32,18,09,1, 11.9,1,1, 17.745, 10670.592, 443.230, 52854.622 25/05/29,13:11:32,19,09,1, 11.9,1,1, 17.745, 10670.602, 443.243, 52854.639 25/05/29,13:11:33,00,09,1, 11.9,1,1, 17.742, 10670.596, 443.243, 52854.639 25/05/29,13:11:33,01,09,1, 11.9,1,1, 17.742, 10670.611, 443.220, 52854.607 25/05/29,13:11:33,02,09,1, 11.9,1,1, 17.742, 10670.577, 443.237, 52854.638 25/05/29,13:11:33,03,09,1, 11.9,1,1, 17.742, 10670.590, 443.220, 52854.674 25/05/29,13:11:33,04,09,1, 11.9,1,1, 17.742, 10670.576, 443.233, 52854.749 25/05/29,13:11:33,05,09,1, 11.9,1,1, 17.742, 10670.603, 443.225, 52854.615 25/05/29,13:11:33,06,09,1, 11.9,1,1, 17.742, 10670.576, 443.254, 52854.649 25/05/29,13:11:33,07,09,1, 11.9,1,1, 17.742, 10670.571, 443.224, 52854.669 25/05/29,13:11:33,08,09,1, 11.9,1,1, 17.742, 10670.555, 443.184, 52854.560 25/05/29,13:11:33,09,09,1, 11.9,1,1, 17.742, 10670.556, 443.198, 52854.608 25/05/29,13:11:33,10,09,1, 11.9,1,1, 17.742, 10670.548, 443.212, 52854.640 25/05/29,13:11:33,11,09,1, 11.9,1,1, 17.742, 10670.564, 443.232, 52854.605 25/05/29,13:11:33,12,09,1, 11.9,1,1, 17.742, 10670.516, 443.224, 52854.647 25/05/29,13:11:33,13,09,1, 11.9,1,1, 17.742, 10670.561, 443.201, 52854.580 25/05/29,13:11:33,14,09,1, 11.9,1,1, 17.742, 10670.535, 443.216, 52854.632 25/05/29,13:11:33,15,09,1, 11.9,1,1, 17.742, 10670.544, 443.221, 52854.610 25/05/29,13:11:33,16,09,1, 11.9,1,1, 17.742, 10670.554, 443.189, 52854.622 25/05/29,13:11:33,17,09,1, 11.9,1,1, 17.742, 10670.503, 443.229, 52854.629 25/05/29,13:11:33,18,09,1, 11.9,1,1, 17.742, 10670.527, 443.203, 52854.598 25/05/29,13:11:33,19,09,1, 11.9,1,1, 17.742, 10670.504, 443.188, 52854.637 25/05/29,13:11:34,00,09,1, 11.9,1,1, 17.743, 10670.496, 443.188, 52854.637 25/05/29,13:11:34,01,09,1, 11.9,1,1, 17.743, 10670.476, 443.192, 52854.578 25/05/29,13:11:34,02,09,1, 11.9,1,1, 17.743, 10670.483, 443.175, 52854.606 25/05/29,13:11:34,03,09,1, 11.9,1,1, 17.743, 10670.448, 443.198, 52854.572 25/05/29,13:11:34,04,09,1, 11.9,1,1, 17.743, 10670.483, 443.190, 52854.620 25/05/29,13:11:34,05,09,1, 11.9,1,1, 17.743, 10670.495, 443.180, 52854.574 25/05/29,13:11:34,06,09,1, 11.9,1,1, 17.743, 10670.459, 443.173, 52854.611 25/05/29,13:11:34,07,09,1, 11.9,1,1, 17.743, 10670.452, 443.179, 52854.591 25/05/29,13:11:34,08,09,1, 11.9,1,1, 17.743, 10670.442, 443.160, 52854.534 25/05/29,13:11:34,09,09,1, 11.9,1,1, 17.743, 10670.417, 443.185, 52854.777 25/05/29,13:11:34,10,09,1, 11.9,1,1, 17.743, 10670.459, 443.140, 52854.615 25/05/29,13:11:34,11,09,1, 11.9,1,1, 17.743, 10670.426, 443.163, 52854.598 25/05/29,13:11:34,12,09,1, 11.9,1,1, 17.743, 10670.419, 443.161, 52854.637 25/05/29,13:11:34,13,09,1, 11.9,1,1, 17.743, 10670.407, 443.170, 52854.583 25/05/29,13:11:34,14,09,1, 11.9,1,1, 17.743, 10670.396, 443.175, 52854.627 25/05/29,13:11:34,15,09,1, 11.9,1,1, 17.743, 10670.377, 443.171, 52854.651 25/05/29,13:11:34,16,09,1, 11.9,1,1, 17.743, 10670.387, 443.165, 52854.607 25/05/29,13:11:34,17,09,1, 11.9,1,1, 17.743, 10670.371, 443.165, 52854.660 25/05/29,13:11:34,18,09,1, 11.9,1,1, 17.743, 10670.361, 443.162, 52854.585 25/05/29,13:11:34,19,09,1, 11.9,1,1, 17.743, 10670.333, 443.154, 52854.670 25/05/29,13:11:35,00,09,1, 11.9,1,1, 17.743, 10670.329, 443.154, 52854.670 25/05/29,13:11:35,01,09,1, 11.9,1,1, 17.743, 10670.311, 443.151, 52854.605 25/05/29,13:11:35,02,09,1, 11.9,1,1, 17.743, 10670.330, 443.139, 52854.656 25/05/29,13:11:35,03,09,1, 11.9,1,1, 17.743, 10670.318, 443.132, 52854.563 25/05/29,13:11:35,04,09,1, 11.9,1,1, 17.743, 10670.275, 443.139, 52854.670 25/05/29,13:11:35,05,09,1, 11.9,1,1, 17.743, 10670.284, 443.139, 52854.683 25/05/29,13:11:35,06,09,1, 11.9,1,1, 17.743, 10670.260, 443.137, 52854.618 25/05/29,13:11:35,07,09,1, 11.9,1,1, 17.743, 10670.265, 443.143, 52854.578 25/05/29,13:11:35,08,09,1, 11.9,1,1, 17.743, 10670.257, 443.147, 52854.594 25/05/29,13:11:35,09,09,1, 11.9,1,1, 17.743, 10670.230, 443.147, 52854.577 25/05/29,13:11:35,10,09,1, 11.9,1,1, 17.743, 10670.245, 443.137, 52854.627 25/05/29,13:11:35,11,09,1, 11.9,1,1, 17.743, 10670.262, 443.117, 52854.579 25/05/29,13:11:35,12,09,1, 11.9,1,1, 17.743, 10670.211, 443.139, 52854.583 25/05/29,13:11:35,13,09,1, 11.9,1,1, 17.743, 10670.240, 443.117, 52854.578 25/05/29,13:11:35,14,09,1, 11.9,1,1, 17.743, 10670.217, 443.108, 52854.682 25/05/29,13:11:35,15,09,1, 11.9,1,1, 17.743, 10670.213, 443.132, 52854.669 25/05/29,13:11:35,16,09,1, 11.9,1,1, 17.743, 10670.217, 443.143, 52854.593 25/05/29,13:11:35,17,09,1, 11.9,1,1, 17.743, 10670.176, 443.147, 52854.562 25/05/29,13:11:35,18,09,1, 11.9,1,1, 17.743, 10670.172, 443.136, 52854.607 25/05/29,13:11:35,19,09,1, 11.9,1,1, 17.743, 10670.139, 443.117, 52854.565 25/05/29,13:11:36,00,09,1, 11.9,1,1, 17.739, 10670.137, 443.117, 52854.565 25/05/29,13:11:36,01,09,1, 11.9,1,1, 17.739, 10670.145, 443.141, 52854.625 25/05/29,13:11:36,02,09,1, 11.9,1,1, 17.739, 10670.132, 443.147, 52854.672 25/05/29,13:11:36,03,09,1, 11.9,1,1, 17.739, 10670.126, 443.110, 52854.590 25/05/29,13:11:36,04,09,1, 11.9,1,1, 17.739, 10670.122, 443.138, 52854.654 25/05/29,13:11:36,05,09,1, 11.9,1,1, 17.739, 10670.103, 443.102, 52854.591 25/05/29,13:11:36,06,09,1, 11.9,1,1, 17.739, 10670.082, 443.125, 52854.582 25/05/29,13:11:36,07,09,1, 11.9,1,1, 17.739, 10670.097, 443.140, 52854.638 25/05/29,13:11:36,08,09,1, 11.9,1,1, 17.739, 10670.098, 443.145, 52854.627 25/05/29,13:11:36,09,09,1, 11.9,1,1, 17.739, 10670.085, 443.101, 52854.665 25/05/29,13:11:36,10,09,1, 11.9,1,1, 17.739, 10670.050, 443.105, 52854.605 25/05/29,13:11:36,11,09,1, 11.9,1,1, 17.739, 10670.052, 443.130, 52854.629 25/05/29,13:11:36,12,09,1, 11.9,1,1, 17.739, 10670.017, 443.108, 52854.598 25/05/29,13:11:36,13,09,1, 11.9,1,1, 17.739, 10670.048, 443.081, 52854.599 25/05/29,13:11:36,14,09,1, 11.9,1,1, 17.739, 10670.028, 443.141, 52854.664 25/05/29,13:11:36,15,09,1, 11.9,1,1, 17.739, 10670.013, 443.131, 52854.668 25/05/29,13:11:36,16,09,1, 11.9,1,1, 17.739, 10670.045, 443.116, 52854.693 25/05/29,13:11:36,17,09,1, 11.9,1,1, 17.739, 10670.021, 443.117, 52854.631 25/05/29,13:11:36,18,09,1, 11.9,1,1, 17.739, 10670.004, 443.111, 52854.691 25/05/29,13:11:36,19,09,1, 11.9,1,1, 17.739, 10669.982, 443.105, 52854.664 25/05/29,13:11:37,00,09,1, 11.9,1,1, 17.743, 10669.979, 443.105, 52854.664 25/05/29,13:11:37,01,09,1, 11.9,1,1, 17.743, 10669.971, 443.096, 52854.610 25/05/29,13:11:37,02,09,1, 11.9,1,1, 17.743, 10669.953, 443.115, 52854.651 25/05/29,13:11:37,03,09,1, 11.9,1,1, 17.743, 10669.937, 443.110, 52854.639 25/05/29,13:11:37,04,09,1, 11.9,1,1, 17.743, 10669.939, 443.092, 52854.599 25/05/29,13:11:37,05,09,1, 11.9,1,1, 17.743, 10669.940, 443.104, 52854.671 25/05/29,13:11:37,06,09,1, 11.9,1,1, 17.743, 10669.916, 443.104, 52854.685 25/05/29,13:11:37,07,09,1, 11.9,1,1, 17.743, 10669.916, 443.119, 52854.633 25/05/29,13:11:37,08,09,1, 11.9,1,1, 17.743, 10669.931, 443.096, 52854.623 25/05/29,13:11:37,09,09,1, 11.9,1,1, 17.743, 10669.888, 443.079, 52854.677 25/05/29,13:11:37,10,09,1, 11.9,1,1, 17.743, 10669.908, 443.082, 52854.640 25/05/29,13:11:37,11,09,1, 11.9,1,1, 17.743, 10669.869, 443.095, 52854.599 25/05/29,13:11:37,12,09,1, 11.9,1,1, 17.743, 10669.886, 443.078, 52854.633 25/05/29,13:11:37,13,09,1, 11.9,1,1, 17.743, 10669.876, 443.087, 52854.681 25/05/29,13:11:37,14,09,1, 11.9,1,1, 17.743, 10669.836, 443.085, 52854.704 25/05/29,13:11:37,15,09,1, 11.9,1,1, 17.743, 10669.847, 443.091, 52854.597 25/05/29,13:11:37,16,09,1, 11.9,1,1, 17.743, 10669.836, 443.071, 52854.559 25/05/29,13:11:37,17,09,1, 11.9,1,1, 17.743, 10669.840, 443.066, 52854.602 25/05/29,13:11:37,18,09,1, 11.9,1,1, 17.743, 10669.812, 443.089, 52854.630 25/05/29,13:11:37,19,09,1, 11.9,1,1, 17.743, 10669.790, 443.075, 52854.608 25/05/29,13:11:38,00,09,1, 11.9,1,1, 17.749, 10669.787, 443.075, 52854.608 25/05/29,13:11:38,01,09,1, 11.9,1,1, 17.749, 10669.785, 443.083, 52854.637 25/05/29,13:11:38,02,09,1, 11.9,1,1, 17.749, 10669.761, 443.083, 52854.656 25/05/29,13:11:38,03,09,1, 11.9,1,1, 17.749, 10669.765, 443.081, 52854.591 25/05/29,13:11:38,04,09,1, 11.9,1,1, 17.749, 10669.761, 443.091, 52854.592 25/05/29,13:11:38,05,09,1, 11.9,1,1, 17.749, 10669.779, 443.067, 52854.660 25/05/29,13:11:38,06,09,1, 11.9,1,1, 17.749, 10669.750, 443.067, 52854.675 25/05/29,13:11:38,07,09,1, 11.9,1,1, 17.749, 10669.730, 443.055, 52854.669 25/05/29,13:11:38,08,09,1, 11.9,1,1, 17.749, 10669.728, 443.080, 52854.679 25/05/29,13:11:38,09,09,1, 11.9,1,1, 17.749, 10669.716, 443.078, 52854.667 25/05/29,13:11:38,10,09,1, 11.9,1,1, 17.749, 10669.735, 443.052, 52854.640 25/05/29,13:11:38,11,09,1, 11.9,1,1, 17.749, 10669.701, 443.048, 52854.642 25/05/29,13:11:38,12,09,1, 11.9,1,1, 17.749, 10669.688, 443.054, 52854.673 25/05/29,13:11:38,13,09,1, 11.9,1,1, 17.749, 10669.692, 443.032, 52854.621 25/05/29,13:11:38,14,09,1, 11.9,1,1, 17.749, 10669.680, 443.078, 52854.669 25/05/29,13:11:38,15,09,1, 11.9,1,1, 17.749, 10669.657, 443.052, 52854.595 25/05/29,13:11:38,16,09,1, 11.9,1,1, 17.749, 10669.655, 443.047, 52854.644 25/05/29,13:11:38,17,09,1, 11.9,1,1, 17.749, 10669.671, 443.052, 52854.698 25/05/29,13:11:38,18,09,1, 11.9,1,1, 17.749, 10669.645, 443.065, 52854.605 25/05/29,13:11:38,19,09,1, 11.9,1,1, 17.749, 10669.621, 443.043, 52854.725 25/05/29,13:11:39,00,09,1, 11.9,1,1, 17.738, 10669.620, 443.043, 52854.725 25/05/29,13:11:39,01,09,1, 11.9,1,1, 17.738, 10669.598, 443.060, 52854.631 25/05/29,13:11:39,02,09,1, 11.9,1,1, 17.738, 10669.631, 443.056, 52854.685 25/05/29,13:11:39,03,09,1, 11.9,1,1, 17.738, 10669.578, 443.026, 52854.654 25/05/29,13:11:39,04,09,1, 11.9,1,1, 17.738, 10669.580, 443.074, 52854.740 25/05/29,13:11:39,05,09,1, 11.9,1,1, 17.738, 10669.589, 443.020, 52854.688 25/05/29,13:11:39,06,09,1, 11.9,1,1, 17.738, 10669.575, 443.040, 52854.725 25/05/29,13:11:39,07,09,1, 11.9,1,1, 17.738, 10669.566, 443.029, 52854.648 25/05/29,13:11:39,08,09,1, 11.9,1,1, 17.738, 10669.544, 442.999, 52854.705 25/05/29,13:11:39,09,09,1, 11.9,1,1, 17.738, 10669.536, 443.020, 52854.694 25/05/29,13:11:39,10,09,1, 11.9,1,1, 17.738, 10669.550, 443.009, 52854.645 25/05/29,13:11:39,11,09,1, 11.9,1,1, 17.738, 10669.538, 443.018, 52854.739 25/05/29,13:11:39,12,09,1, 11.9,1,1, 17.738, 10669.513, 443.022, 52854.691 25/05/29,13:11:39,13,09,1, 11.9,1,1, 17.738, 10669.506, 443.038, 52854.732 25/05/29,13:11:39,14,09,1, 11.9,1,1, 17.738, 10669.494, 443.050, 52854.744 25/05/29,13:11:39,15,09,1, 11.9,1,1, 17.738, 10669.470, 443.021, 52854.646 25/05/29,13:11:39,16,09,1, 11.9,1,1, 17.738, 10669.488, 443.013, 52854.727 25/05/29,13:11:39,17,09,1, 11.9,1,1, 17.738, 10669.484, 443.033, 52854.664 25/05/29,13:11:39,18,09,1, 11.9,1,1, 17.738, 10669.468, 443.037, 52854.712 25/05/29,13:11:39,19,09,1, 11.9,1,1, 17.738, 10669.459, 443.025, 52854.769 25/05/29,13:11:40,00,09,1, 11.9,1,1, 17.743, 10669.453, 443.025, 52854.769 25/05/29,13:11:40,01,09,1, 11.9,1,1, 17.743, 10669.418, 443.032, 52854.670 25/05/29,13:11:40,02,09,1, 11.9,1,1, 17.743, 10669.410, 443.003, 52854.734 25/05/29,13:11:40,03,09,1, 11.9,1,1, 17.743, 10669.396, 443.020, 52854.745 25/05/29,13:11:40,04,09,1, 11.9,1,1, 17.743, 10669.402, 443.031, 52854.728 25/05/29,13:11:40,05,09,1, 11.9,1,1, 17.743, 10669.395, 443.020, 52854.703 25/05/29,13:11:40,06,09,1, 11.9,1,1, 17.743, 10669.358, 443.020, 52854.717 25/05/29,13:11:40,07,09,1, 11.9,1,1, 17.743, 10669.376, 443.020, 52854.743 25/05/29,13:11:40,08,09,1, 11.9,1,1, 17.743, 10669.371, 443.011, 52854.714 25/05/29,13:11:40,09,09,1, 11.9,1,1, 17.743, 10669.353, 443.014, 52854.738 25/05/29,13:11:40,10,09,1, 11.9,1,1, 17.743, 10669.325, 443.021, 52854.720 25/05/29,13:11:40,11,09,1, 11.9,1,1, 17.743, 10669.318, 443.021, 52854.719 25/05/29,13:11:40,12,09,1, 11.9,1,1, 17.743, 10669.307, 443.047, 52854.786 25/05/29,13:11:40,13,09,1, 11.9,1,1, 17.743, 10669.279, 443.030, 52854.815 25/05/29,13:11:40,14,09,1, 11.9,1,1, 17.743, 10669.276, 443.047, 52854.741 25/05/29,13:11:40,15,09,1, 11.9,1,1, 17.743, 10669.261, 443.029, 52854.785 25/05/29,13:11:40,16,09,1, 11.9,1,1, 17.743, 10669.259, 443.039, 52854.821 25/05/29,13:11:40,17,09,1, 11.9,1,1, 17.743, 10669.246, 443.029, 52854.695 25/05/29,13:11:40,18,09,1, 11.9,1,1, 17.743, 10669.243, 443.035, 52854.748 25/05/29,13:11:40,19,09,1, 11.9,1,1, 17.743, 10669.242, 443.049, 52854.793 25/05/29,13:11:41,00,09,1, 11.8,1,1, 17.748, 10669.236, 443.049, 52854.793 25/05/29,13:11:41,01,09,1, 11.8,1,1, 17.748, 10669.193, 443.019, 52854.702 25/05/29,13:11:41,02,09,1, 11.8,1,1, 17.748, 10669.186, 443.060, 52854.748 25/05/29,13:11:41,03,09,1, 11.8,1,1, 17.748, 10669.170, 443.037, 52854.702 25/05/29,13:11:41,04,09,1, 11.8,1,1, 17.748, 10669.160, 443.018, 52854.797 25/05/29,13:11:41,05,09,1, 11.8,1,1, 17.748, 10669.140, 443.057, 52854.703 25/05/29,13:11:41,06,09,1, 11.8,1,1, 17.748, 10669.131, 443.033, 52854.779 25/05/29,13:11:41,07,09,1, 11.8,1,1, 17.748, 10669.125, 443.030, 52854.804 25/05/29,13:11:41,08,09,1, 11.8,1,1, 17.748, 10669.125, 443.050, 52854.816 25/05/29,13:11:41,09,09,1, 11.8,1,1, 17.748, 10669.106, 443.027, 52854.765 25/05/29,13:11:41,10,09,1, 11.8,1,1, 17.748, 10669.084, 443.050, 52854.772 25/05/29,13:11:41,11,09,1, 11.8,1,1, 17.748, 10669.082, 443.050, 52854.802 25/05/29,13:11:41,12,09,1, 11.8,1,1, 17.748, 10669.062, 443.049, 52854.735 25/05/29,13:11:41,13,09,1, 11.8,1,1, 17.748, 10669.060, 443.064, 52854.741 25/05/29,13:11:41,14,09,1, 11.8,1,1, 17.748, 10669.009, 443.043, 52854.759 25/05/29,13:11:41,15,09,1, 11.8,1,1, 17.748, 10669.007, 443.043, 52854.739 25/05/29,13:11:41,16,09,1, 11.8,1,1, 17.748, 10669.042, 443.020, 52854.762 25/05/29,13:11:41,17,09,1, 11.8,1,1, 17.748, 10669.006, 443.055, 52854.769 25/05/29,13:11:41,18,09,1, 11.8,1,1, 17.748, 10668.993, 443.056, 52854.807 25/05/29,13:11:41,19,09,1, 11.8,1,1, 17.748, 10668.992, 443.050, 52854.805 25/05/29,13:11:42,00,09,1, 12.0,1,1, 17.748, 10668.986, 443.050, 52854.805 25/05/29,13:11:42,01,09,1, 12.0,1,1, 17.748, 10668.972, 443.072, 52854.782 25/05/29,13:11:42,02,09,1, 12.0,1,1, 17.748, 10668.970, 443.047, 52854.822 25/05/29,13:11:42,03,09,1, 12.0,1,1, 17.748, 10668.954, 443.057, 52854.801 25/05/29,13:11:42,04,09,1, 12.0,1,1, 17.748, 10668.927, 443.048, 52854.835 25/05/29,13:11:42,05,09,1, 12.0,1,1, 17.748, 10668.922, 443.088, 52854.828 25/05/29,13:11:42,06,09,1, 12.0,1,1, 17.748, 10668.902, 443.067, 52854.832 25/05/29,13:11:42,07,09,1, 12.0,1,1, 17.748, 10668.915, 443.068, 52854.825 25/05/29,13:11:42,08,09,1, 12.0,1,1, 17.748, 10668.881, 443.083, 52854.804 25/05/29,13:11:42,09,09,1, 12.0,1,1, 17.748, 10668.894, 443.081, 52854.788 25/05/29,13:11:42,10,09,1, 12.0,1,1, 17.748, 10668.857, 443.068, 52854.838 25/05/29,13:11:42,11,09,1, 12.0,1,1, 17.748, 10668.859, 443.083, 52854.844 25/05/29,13:11:42,12,09,1, 12.0,1,1, 17.748, 10668.847, 443.081, 52854.811 25/05/29,13:11:42,13,09,1, 12.0,1,1, 17.748, 10668.814, 443.098, 52854.847 25/05/29,13:11:42,14,09,1, 12.0,1,1, 17.748, 10668.833, 443.063, 52854.799 25/05/29,13:11:42,15,09,1, 12.0,1,1, 17.748, 10668.802, 443.083, 52854.822 25/05/29,13:11:42,16,09,1, 12.0,1,1, 17.748, 10668.805, 443.084, 52854.829 25/05/29,13:11:42,17,09,1, 12.0,1,1, 17.748, 10668.769, 443.118, 52854.824 25/05/29,13:11:42,18,09,1, 12.0,1,1, 17.748, 10668.756, 443.084, 52854.848 25/05/29,13:11:42,19,09,1, 12.0,1,1, 17.748, 10668.783, 443.093, 52854.868 25/05/29,13:11:43,00,09,1, 11.9,1,1, 17.750, 10668.777, 443.093, 52854.868 25/05/29,13:11:43,01,09,1, 11.9,1,1, 17.750, 10668.744, 443.070, 52854.828 25/05/29,13:11:43,02,09,1, 11.9,1,1, 17.750, 10668.751, 443.090, 52854.859 25/05/29,13:11:43,03,09,1, 11.9,1,1, 17.750, 10668.710, 443.120, 52854.847 25/05/29,13:11:43,04,09,1, 11.9,1,1, 17.750, 10668.719, 443.107, 52854.893 25/05/29,13:11:43,05,09,1, 11.9,1,1, 17.750, 10668.697, 443.113, 52854.844 25/05/29,13:11:43,06,09,1, 11.9,1,1, 17.750, 10668.701, 443.107, 52854.863 25/05/29,13:11:43,07,09,1, 11.9,1,1, 17.750, 10668.678, 443.112, 52854.868 25/05/29,13:11:43,08,09,1, 11.9,1,1, 17.750, 10668.681, 443.111, 52854.859 25/05/29,13:11:43,09,09,1, 11.9,1,1, 17.750, 10668.653, 443.114, 52854.833 25/05/29,13:11:43,10,09,1, 11.9,1,1, 17.750, 10668.643, 443.118, 52854.858 25/05/29,13:11:43,11,09,1, 11.9,1,1, 17.750, 10668.640, 443.133, 52854.857 25/05/29,13:11:43,12,09,1, 11.9,1,1, 17.750, 10668.638, 443.105, 52854.857 25/05/29,13:11:43,13,09,1, 11.9,1,1, 17.750, 10668.606, 443.102, 52854.838 25/05/29,13:11:43,14,09,1, 11.9,1,1, 17.750, 10668.594, 443.119, 52854.874 25/05/29,13:11:43,15,09,1, 11.9,1,1, 17.750, 10668.600, 443.104, 52854.898 25/05/29,13:11:43,16,09,1, 11.9,1,1, 17.750, 10668.589, 443.102, 52854.855 25/05/29,13:11:43,17,09,1, 11.9,1,1, 17.750, 10668.585, 443.102, 52854.880 25/05/29,13:11:43,18,09,1, 11.9,1,1, 17.750, 10668.560, 443.110, 52854.892 25/05/29,13:11:43,19,09,1, 11.9,1,1, 17.750, 10668.545, 443.121, 52854.919 25/05/29,13:11:44,00,09,1, 11.9,1,1, 17.748, 10668.544, 443.121, 52854.919 25/05/29,13:11:44,01,09,1, 11.9,1,1, 17.748, 10668.513, 443.107, 52854.894 25/05/29,13:11:44,02,09,1, 11.9,1,1, 17.748, 10668.517, 443.130, 52854.911 25/05/29,13:11:44,03,09,1, 11.9,1,1, 17.748, 10668.503, 443.119, 52854.880 25/05/29,13:11:44,04,09,1, 11.9,1,1, 17.748, 10668.487, 443.119, 52854.894 25/05/29,13:11:44,05,09,1, 11.9,1,1, 17.748, 10668.485, 443.113, 52854.897 25/05/29,13:11:44,06,09,1, 11.9,1,1, 17.748, 10668.463, 443.128, 52854.898 25/05/29,13:11:44,07,09,1, 11.9,1,1, 17.748, 10668.500, 443.146, 52854.954 25/05/29,13:11:44,08,09,1, 11.9,1,1, 17.748, 10668.475, 443.144, 52854.749 25/05/29,13:11:44,09,09,1, 11.9,1,1, 17.748, 10668.436, 443.164, 52854.921 25/05/29,13:11:44,10,09,1, 11.9,1,1, 17.748, 10668.441, 443.146, 52854.950 25/05/29,13:11:44,11,09,1, 11.9,1,1, 17.748, 10668.406, 443.157, 52854.963 25/05/29,13:11:44,12,09,1, 11.9,1,1, 17.748, 10668.409, 443.148, 52854.915 25/05/29,13:11:44,13,09,1, 11.9,1,1, 17.748, 10668.397, 443.167, 52854.940 25/05/29,13:11:44,14,09,1, 11.9,1,1, 17.748, 10668.407, 443.139, 52854.933 25/05/29,13:11:44,15,09,1, 11.9,1,1, 17.748, 10668.369, 443.159, 52854.946 25/05/29,13:11:44,16,09,1, 11.9,1,1, 17.748, 10668.418, 443.155, 52854.946 25/05/29,13:11:44,17,09,1, 11.9,1,1, 17.748, 10668.367, 443.171, 52854.979 25/05/29,13:11:44,18,09,1, 11.9,1,1, 17.748, 10668.356, 443.155, 52854.948 25/05/29,13:11:44,19,09,1, 11.9,1,1, 17.748, 10668.343, 443.179, 52854.942 25/05/29,13:11:45,00,08,1, 12.0,1,1, 17.746, 10668.335, 443.179, 52854.942 25/05/29,13:11:45,01,08,1, 12.0,1,1, 17.746, 10668.331, 443.173, 52854.941 25/05/29,13:11:45,02,08,1, 12.0,1,1, 17.746, 10668.335, 443.170, 52854.906 25/05/29,13:11:45,03,08,1, 12.0,1,1, 17.746, 10668.309, 443.162, 52854.985 25/05/29,13:11:45,04,08,1, 12.0,1,1, 17.746, 10668.314, 443.171, 52854.977 25/05/29,13:11:45,05,08,1, 12.0,1,1, 17.746, 10668.272, 443.155, 52854.918 25/05/29,13:11:45,06,08,1, 12.0,1,1, 17.746, 10668.284, 443.154, 52854.941 25/05/29,13:11:45,07,08,1, 12.0,1,1, 17.746, 10668.302, 443.130, 52854.992 25/05/29,13:11:45,08,08,1, 12.0,1,1, 17.746, 10668.261, 443.151, 52854.955 25/05/29,13:11:45,09,08,1, 12.0,1,1, 17.746, 10668.246, 443.143, 52854.967 25/05/29,13:11:45,10,08,1, 12.0,1,1, 17.746, 10668.234, 443.165, 52854.965 25/05/29,13:11:45,11,08,1, 12.0,1,1, 17.746, 10668.263, 443.170, 52855.025 25/05/29,13:11:45,12,08,1, 12.0,1,1, 17.746, 10668.216, 443.148, 52854.885 25/05/29,13:11:45,13,08,1, 12.0,1,1, 17.746, 10668.197, 443.162, 52854.981 25/05/29,13:11:45,14,08,1, 12.0,1,1, 17.746, 10668.185, 443.161, 52854.958 25/05/29,13:11:45,15,08,1, 12.0,1,1, 17.746, 10668.195, 443.168, 52854.945 25/05/29,13:11:45,16,08,1, 12.0,1,1, 17.746, 10668.196, 443.176, 52854.933 25/05/29,13:11:45,17,08,1, 12.0,1,1, 17.746, 10668.165, 443.182, 52854.930 25/05/29,13:11:45,18,08,1, 12.0,1,1, 17.746, 10668.164, 443.186, 52855.000 25/05/29,13:11:45,19,08,1, 12.0,1,1, 17.746, 10668.150, 443.180, 52855.024 25/05/29,13:11:46,00,06,1, 12.0,1,1, 17.747, 10668.143, 443.180, 52855.024 25/05/29,13:11:46,01,06,1, 12.0,1,1, 17.747, 10668.131, 443.172, 52854.982 25/05/29,13:11:46,02,06,1, 12.0,1,1, 17.747, 10668.129, 443.177, 52855.057 25/05/29,13:11:46,03,06,1, 12.0,1,1, 17.747, 10668.118, 443.214, 52854.992 25/05/29,13:11:46,04,06,1, 12.0,1,1, 17.747, 10668.100, 443.155, 52855.007 25/05/29,13:11:46,05,06,1, 12.0,1,1, 17.747, 10668.106, 443.213, 52855.015 25/05/29,13:11:46,06,06,1, 12.0,1,1, 17.747, 10668.116, 443.201, 52855.023 25/05/29,13:11:46,07,06,1, 12.0,1,1, 17.747, 10668.100, 443.225, 52855.042 25/05/29,13:11:46,08,06,1, 12.0,1,1, 17.747, 10668.062, 443.191, 52855.096 25/05/29,13:11:46,09,06,1, 12.0,1,1, 17.747, 10668.054, 443.185, 52855.022 25/05/29,13:11:46,10,06,1, 12.0,1,1, 17.747, 10668.058, 443.202, 52854.979 25/05/29,13:11:46,11,06,1, 12.0,1,1, 17.747, 10668.035, 443.203, 52855.023 25/05/29,13:11:46,12,06,1, 12.0,1,1, 17.747, 10668.026, 443.199, 52855.045 25/05/29,13:11:46,13,06,1, 12.0,1,1, 17.747, 10668.006, 443.191, 52855.032 25/05/29,13:11:46,14,06,1, 12.0,1,1, 17.747, 10668.058, 443.191, 52855.013 25/05/29,13:11:46,15,06,1, 12.0,1,1, 17.747, 10667.990, 443.210, 52854.976 25/05/29,13:11:46,16,06,1, 12.0,1,1, 17.747, 10668.001, 443.221, 52855.081 25/05/29,13:11:46,17,06,1, 12.0,1,1, 17.747, 10668.015, 443.196, 52855.029 25/05/29,13:11:46,18,06,1, 12.0,1,1, 17.747, 10667.968, 443.223, 52855.019 25/05/29,13:11:46,19,06,1, 12.0,1,1, 17.747, 10667.984, 443.207, 52855.007 25/05/29,13:11:47,00,08,1, 11.9,1,1, 17.748, 10667.976, 443.207, 52855.007 25/05/29,13:11:47,01,08,1, 11.9,1,1, 17.748, 10667.946, 443.213, 52855.068 25/05/29,13:11:47,02,08,1, 11.9,1,1, 17.748, 10667.916, 443.211, 52855.059 25/05/29,13:11:47,03,08,1, 11.9,1,1, 17.748, 10667.940, 443.240, 52855.101 25/05/29,13:11:47,04,08,1, 11.9,1,1, 17.748, 10667.909, 443.214, 52855.065 25/05/29,13:11:47,05,08,1, 11.9,1,1, 17.748, 10667.919, 443.230, 52855.123 25/05/29,13:11:47,06,08,1, 11.9,1,1, 17.748, 10667.890, 443.262, 52855.048 25/05/29,13:11:47,07,08,1, 11.9,1,1, 17.748, 10667.886, 443.226, 52855.026 25/05/29,13:11:47,08,08,1, 11.9,1,1, 17.748, 10667.881, 443.248, 52855.155 25/05/29,13:11:47,09,08,1, 11.9,1,1, 17.748, 10667.861, 443.235, 52855.060 25/05/29,13:11:47,10,08,1, 11.9,1,1, 17.748, 10667.883, 443.211, 52855.063 25/05/29,13:11:47,11,08,1, 11.9,1,1, 17.748, 10667.854, 443.243, 52855.113 25/05/29,13:11:47,12,08,1, 11.9,1,1, 17.748, 10667.849, 443.233, 52855.064 25/05/29,13:11:47,13,08,1, 11.9,1,1, 17.748, 10667.821, 443.253, 52855.086 25/05/29,13:11:47,14,08,1, 11.9,1,1, 17.748, 10667.799, 443.230, 52855.125 25/05/29,13:11:47,15,08,1, 11.9,1,1, 17.748, 10667.816, 443.226, 52855.024 25/05/29,13:11:47,16,08,1, 11.9,1,1, 17.748, 10667.785, 443.248, 52855.064 25/05/29,13:11:47,17,08,1, 11.9,1,1, 17.748, 10667.792, 443.211, 52855.102 25/05/29,13:11:47,18,08,1, 11.9,1,1, 17.748, 10667.780, 443.240, 52855.090 25/05/29,13:11:47,19,08,1, 11.9,1,1, 17.748, 10667.752, 443.248, 52855.168 25/05/29,13:11:48,00,08,1, 11.9,1,1, 17.747, 10667.751, 443.248, 52855.168 25/05/29,13:11:48,01,08,1, 11.9,1,1, 17.747, 10667.735, 443.252, 52855.130 25/05/29,13:11:48,02,08,1, 11.9,1,1, 17.747, 10667.766, 443.238, 52855.193 25/05/29,13:11:48,03,08,1, 11.9,1,1, 17.747, 10667.732, 443.246, 52855.065 25/05/29,13:11:48,04,08,1, 11.9,1,1, 17.747, 10667.734, 443.245, 52855.162 25/05/29,13:11:48,05,08,1, 11.9,1,1, 17.747, 10667.703, 443.268, 52855.166 25/05/29,13:11:48,06,08,1, 11.9,1,1, 17.747, 10667.702, 443.234, 52855.173 25/05/29,13:11:48,07,08,1, 11.9,1,1, 17.747, 10667.698, 443.243, 52855.240 25/05/29,13:11:48,08,08,1, 11.9,1,1, 17.747, 10667.670, 443.252, 52855.140 25/05/29,13:11:48,09,08,1, 11.9,1,1, 17.747, 10667.677, 443.266, 52855.192 25/05/29,13:11:48,10,08,1, 11.9,1,1, 17.747, 10667.665, 443.276, 52855.187 25/05/29,13:11:48,11,08,1, 11.9,1,1, 17.747, 10667.641, 443.259, 52855.158 25/05/29,13:11:48,12,08,1, 11.9,1,1, 17.747, 10667.651, 443.286, 52855.161 25/05/29,13:11:48,13,08,1, 11.9,1,1, 17.747, 10667.628, 443.277, 52855.199 25/05/29,13:11:48,14,08,1, 11.9,1,1, 17.747, 10667.631, 443.291, 52855.225 25/05/29,13:11:48,15,08,1, 11.9,1,1, 17.747, 10667.635, 443.279, 52855.204 25/05/29,13:11:48,16,08,1, 11.9,1,1, 17.747, 10667.621, 443.260, 52855.211 25/05/29,13:11:48,17,08,1, 11.9,1,1, 17.747, 10667.617, 443.269, 52855.164 25/05/29,13:11:48,18,08,1, 11.9,1,1, 17.747, 10667.569, 443.259, 52855.212 25/05/29,13:11:48,19,08,1, 11.9,1,1, 17.747, 10667.574, 443.282, 52855.228 25/05/29,13:11:49,00,06,1, 11.9,1,1, 17.748, 10667.567, 443.282, 52855.228 25/05/29,13:11:49,01,06,1, 11.9,1,1, 17.748, 10667.549, 443.300, 52855.222 25/05/29,13:11:49,02,06,1, 11.9,1,1, 17.748, 10667.541, 443.312, 52855.221 25/05/29,13:11:49,03,06,1, 11.9,1,1, 17.748, 10667.550, 443.307, 52855.182 25/05/29,13:11:49,04,06,1, 11.9,1,1, 17.748, 10667.542, 443.306, 52855.181 25/05/29,13:11:49,05,06,1, 11.9,1,1, 17.748, 10667.539, 443.307, 52855.288 25/05/29,13:11:49,06,06,1, 11.9,1,1, 17.748, 10667.522, 443.290, 52855.199 25/05/29,13:11:49,07,06,1, 11.9,1,1, 17.748, 10667.506, 443.294, 52855.271 25/05/29,13:11:49,08,06,1, 11.9,1,1, 17.748, 10667.518, 443.305, 52855.230 25/05/29,13:11:49,09,06,1, 11.9,1,1, 17.748, 10667.525, 443.303, 52855.231 25/05/29,13:11:49,10,06,1, 11.9,1,1, 17.748, 10667.491, 443.326, 52855.271 25/05/29,13:11:49,11,06,1, 11.9,1,1, 17.748, 10667.501, 443.314, 52855.245 25/05/29,13:11:49,12,06,1, 11.9,1,1, 17.748, 10667.470, 443.309, 52855.257 25/05/29,13:11:49,13,06,1, 11.9,1,1, 17.748, 10667.464, 443.334, 52855.223 25/05/29,13:11:49,14,06,1, 11.9,1,1, 17.748, 10667.429, 443.352, 52855.239 25/05/29,13:11:49,15,06,1, 11.9,1,1, 17.748, 10667.442, 443.332, 52855.273 25/05/29,13:11:49,16,06,1, 11.9,1,1, 17.748, 10667.420, 443.326, 52855.256 25/05/29,13:11:49,17,06,1, 11.9,1,1, 17.748, 10667.410, 443.340, 52855.220 25/05/29,13:11:49,18,06,1, 11.9,1,1, 17.748, 10667.413, 443.315, 52855.194 25/05/29,13:11:49,19,06,1, 11.9,1,1, 17.748, 10667.400, 443.348, 52855.317 25/05/29,13:11:50,00,08,1, 11.9,1,1, 17.749, 10667.392, 443.348, 52855.317 25/05/29,13:11:50,01,08,1, 11.9,1,1, 17.749, 10667.389, 443.343, 52855.342 25/05/29,13:11:50,02,08,1, 11.9,1,1, 17.749, 10667.371, 443.346, 52855.293 25/05/29,13:11:50,03,08,1, 11.9,1,1, 17.749, 10667.395, 443.354, 52855.275 25/05/29,13:11:50,04,08,1, 11.9,1,1, 17.749, 10667.338, 443.361, 52855.244 25/05/29,13:11:50,05,08,1, 11.9,1,1, 17.749, 10667.351, 443.351, 52855.366 25/05/29,13:11:50,06,08,1, 11.9,1,1, 17.749, 10667.356, 443.348, 52855.265 25/05/29,13:11:50,07,08,1, 11.9,1,1, 17.749, 10667.337, 443.338, 52855.330 25/05/29,13:11:50,08,08,1, 11.9,1,1, 17.749, 10667.330, 443.346, 52855.317 25/05/29,13:11:50,09,08,1, 11.9,1,1, 17.749, 10667.298, 443.354, 52855.280 25/05/29,13:11:50,10,08,1, 11.9,1,1, 17.749, 10667.271, 443.379, 52855.328 25/05/29,13:11:50,11,08,1, 11.9,1,1, 17.749, 10667.288, 443.372, 52855.375 25/05/29,13:11:50,12,08,1, 11.9,1,1, 17.749, 10667.298, 443.382, 52855.291 25/05/29,13:11:50,13,08,1, 11.9,1,1, 17.749, 10667.276, 443.358, 52855.239 25/05/29,13:11:50,14,08,1, 11.9,1,1, 17.749, 10667.282, 443.385, 52855.281 25/05/29,13:11:50,15,08,1, 11.9,1,1, 17.749, 10667.265, 443.383, 52855.291 25/05/29,13:11:50,16,08,1, 11.9,1,1, 17.749, 10667.243, 443.368, 52855.350 25/05/29,13:11:50,17,08,1, 11.9,1,1, 17.749, 10667.253, 443.385, 52855.310 25/05/29,13:11:50,18,08,1, 11.9,1,1, 17.749, 10667.249, 443.389, 52855.329 25/05/29,13:11:50,19,08,1, 11.9,1,1, 17.749, 10667.238, 443.385, 52855.356 25/05/29,13:11:51,00,07,1, 11.9,1,1, 17.754, 10667.233, 443.385, 52855.356 25/05/29,13:11:51,01,07,1, 11.9,1,1, 17.754, 10667.228, 443.371, 52855.334 25/05/29,13:11:51,02,07,1, 11.9,1,1, 17.754, 10667.208, 443.393, 52855.359 25/05/29,13:11:51,03,07,1, 11.9,1,1, 17.754, 10667.191, 443.373, 52855.300 25/05/29,13:11:51,04,07,1, 11.9,1,1, 17.754, 10667.162, 443.402, 52855.327 25/05/29,13:11:51,05,07,1, 11.9,1,1, 17.754, 10667.203, 443.399, 52855.321 25/05/29,13:11:51,06,07,1, 11.9,1,1, 17.754, 10667.171, 443.385, 52855.338 25/05/29,13:11:51,07,07,1, 11.9,1,1, 17.754, 10667.161, 443.377, 52855.367 25/05/29,13:11:51,08,07,1, 11.9,1,1, 17.754, 10667.152, 443.401, 52855.419 25/05/29,13:11:51,09,07,1, 11.9,1,1, 17.754, 10667.165, 443.370, 52855.336 25/05/29,13:11:51,10,07,1, 11.9,1,1, 17.754, 10667.143, 443.396, 52855.362 25/05/29,13:11:51,11,07,1, 11.9,1,1, 17.754, 10667.164, 443.383, 52855.416 25/05/29,13:11:51,12,07,1, 11.9,1,1, 17.754, 10667.125, 443.359, 52855.323 25/05/29,13:11:51,13,07,1, 11.9,1,1, 17.754, 10667.142, 443.391, 52855.433 25/05/29,13:11:51,14,07,1, 11.9,1,1, 17.754, 10667.088, 443.403, 52855.426 25/05/29,13:11:51,15,07,1, 11.9,1,1, 17.754, 10667.132, 443.386, 52855.332 25/05/29,13:11:51,16,07,1, 11.9,1,1, 17.754, 10667.115, 443.395, 52855.387 25/05/29,13:11:51,17,07,1, 11.9,1,1, 17.754, 10667.118, 443.398, 52855.396 25/05/29,13:11:51,18,07,1, 11.9,1,1, 17.754, 10667.097, 443.396, 52855.444 25/05/29,13:11:51,19,07,1, 11.9,1,1, 17.754, 10667.091, 443.412, 52855.445 25/05/29,13:11:52,00,07,1, 11.9,1,1, 17.752, 10667.083, 443.412, 52855.445 25/05/29,13:11:52,01,07,1, 11.9,1,1, 17.752, 10667.084, 443.400, 52855.452 25/05/29,13:11:52,02,07,1, 11.9,1,1, 17.752, 10667.086, 443.387, 52855.490 25/05/29,13:11:52,03,07,1, 11.9,1,1, 17.752, 10667.075, 443.396, 52855.456 25/05/29,13:11:52,04,07,1, 11.9,1,1, 17.752, 10667.100, 443.391, 52855.421 25/05/29,13:11:52,05,07,1, 11.9,1,1, 17.752, 10667.091, 443.387, 52855.355 25/05/29,13:11:52,06,07,1, 11.9,1,1, 17.752, 10667.073, 443.384, 52855.385 25/05/29,13:11:52,07,07,1, 11.9,1,1, 17.752, 10667.031, 443.391, 52855.460 25/05/29,13:11:52,08,07,1, 11.9,1,1, 17.752, 10667.060, 443.375, 52855.420 25/05/29,13:11:52,09,07,1, 11.9,1,1, 17.752, 10667.043, 443.397, 52855.494 25/05/29,13:11:52,10,07,1, 11.9,1,1, 17.752, 10667.037, 443.385, 52855.435 25/05/29,13:11:52,11,07,1, 11.9,1,1, 17.752, 10667.015, 443.381, 52855.457 25/05/29,13:11:52,12,07,1, 11.9,1,1, 17.752, 10667.021, 443.382, 52855.379 25/05/29,13:11:52,13,07,1, 11.9,1,1, 17.752, 10667.014, 443.392, 52855.488 25/05/29,13:11:52,14,07,1, 11.9,1,1, 17.752, 10667.015, 443.371, 52855.431 25/05/29,13:11:52,15,07,1, 11.9,1,1, 17.752, 10666.976, 443.369, 52855.401 25/05/29,13:11:52,16,07,1, 11.9,1,1, 17.752, 10666.996, 443.381, 52855.441 25/05/29,13:11:52,17,07,1, 11.9,1,1, 17.752, 10666.987, 443.374, 52855.449 25/05/29,13:11:52,18,07,1, 11.9,1,1, 17.752, 10666.981, 443.370, 52855.440 25/05/29,13:11:52,19,07,1, 11.9,1,1, 17.752, 10666.962, 443.399, 52855.506 25/05/29,13:11:53,00,07,1, 11.9,1,1, 17.750, 10666.958, 443.399, 52855.506 25/05/29,13:11:53,01,07,1, 11.9,1,1, 17.750, 10666.945, 443.386, 52855.515 25/05/29,13:11:53,02,07,1, 11.9,1,1, 17.750, 10666.967, 443.391, 52855.561 25/05/29,13:11:53,03,07,1, 11.9,1,1, 17.750, 10666.957, 443.373, 52855.452 25/05/29,13:11:53,04,07,1, 11.9,1,1, 17.750, 10666.942, 443.372, 52855.503 25/05/29,13:11:53,05,07,1, 11.9,1,1, 17.750, 10666.907, 443.349, 52855.523 25/05/29,13:11:53,06,07,1, 11.9,1,1, 17.750, 10666.919, 443.375, 52855.510 25/05/29,13:11:53,07,07,1, 11.9,1,1, 17.750, 10666.920, 443.360, 52855.519 25/05/29,13:11:53,08,07,1, 11.9,1,1, 17.750, 10666.902, 443.369, 52855.496 25/05/29,13:11:53,09,07,1, 11.9,1,1, 17.750, 10666.895, 443.379, 52855.474 25/05/29,13:11:53,10,07,1, 11.9,1,1, 17.750, 10666.887, 443.370, 52855.515 25/05/29,13:11:53,11,07,1, 11.9,1,1, 17.750, 10666.870, 443.362, 52855.491 25/05/29,13:11:53,12,07,1, 11.9,1,1, 17.750, 10666.875, 443.363, 52855.523 25/05/29,13:11:53,13,07,1, 11.9,1,1, 17.750, 10666.854, 443.355, 52855.502 25/05/29,13:11:53,14,07,1, 11.9,1,1, 17.750, 10666.867, 443.362, 52855.462 25/05/29,13:11:53,15,07,1, 11.9,1,1, 17.750, 10666.866, 443.371, 52855.526 25/05/29,13:11:53,16,07,1, 11.9,1,1, 17.750, 10666.860, 443.382, 52855.428 25/05/29,13:11:53,17,07,1, 11.9,1,1, 17.750, 10666.826, 443.374, 52855.427 25/05/29,13:11:53,18,07,1, 11.9,1,1, 17.750, 10666.830, 443.402, 52855.527 25/05/29,13:11:53,19,07,1, 11.9,1,1, 17.750, 10666.818, 443.373, 52855.436 25/05/29,13:11:54,00,08,1, 11.9,1,1, 17.748, 10666.816, 443.373, 52855.436 25/05/29,13:11:54,01,08,1, 11.9,1,1, 17.748, 10666.807, 443.371, 52855.563 25/05/29,13:11:54,02,08,1, 11.9,1,1, 17.748, 10666.783, 443.371, 52855.440 25/05/29,13:11:54,03,08,1, 11.9,1,1, 17.748, 10666.765, 443.366, 52855.554 25/05/29,13:11:54,04,08,1, 11.9,1,1, 17.748, 10666.777, 443.364, 52855.536 25/05/29,13:11:54,05,08,1, 11.9,1,1, 17.748, 10666.756, 443.362, 52855.499 25/05/29,13:11:54,06,08,1, 11.9,1,1, 17.748, 10666.786, 443.318, 52855.588 25/05/29,13:11:54,07,08,1, 11.9,1,1, 17.748, 10666.752, 443.355, 52855.441 25/05/29,13:11:54,08,08,1, 11.9,1,1, 17.748, 10666.745, 443.355, 52855.517 25/05/29,13:11:54,09,08,1, 11.9,1,1, 17.748, 10666.732, 443.356, 52855.517 25/05/29,13:11:54,10,08,1, 11.9,1,1, 17.748, 10666.730, 443.327, 52855.509 25/05/29,13:11:54,11,08,1, 11.9,1,1, 17.748, 10666.699, 443.333, 52855.529 25/05/29,13:11:54,12,08,1, 11.9,1,1, 17.748, 10666.739, 443.351, 52855.529 25/05/29,13:11:54,13,08,1, 11.9,1,1, 17.748, 10666.693, 443.345, 52855.538 25/05/29,13:11:54,14,08,1, 11.9,1,1, 17.748, 10666.676, 443.360, 52855.512 25/05/29,13:11:54,15,08,1, 11.9,1,1, 17.748, 10666.666, 443.359, 52855.504 25/05/29,13:11:54,16,08,1, 11.9,1,1, 17.748, 10666.683, 443.348, 52855.520 25/05/29,13:11:54,17,08,1, 11.9,1,1, 17.748, 10666.670, 443.333, 52855.533 25/05/29,13:11:54,18,08,1, 11.9,1,1, 17.748, 10666.642, 443.333, 52855.560 25/05/29,13:11:54,19,08,1, 11.9,1,1, 17.748, 10666.662, 443.339, 52855.524 25/05/29,13:11:55,00,08,1, 12.0,1,1, 17.750, 10666.658, 443.339, 52855.524 25/05/29,13:11:55,01,08,1, 12.0,1,1, 17.750, 10666.624, 443.359, 52855.545 25/05/29,13:11:55,02,08,1, 12.0,1,1, 17.750, 10666.618, 443.334, 52855.527 25/05/29,13:11:55,03,08,1, 12.0,1,1, 17.750, 10666.601, 443.330, 52855.482 25/05/29,13:11:55,04,08,1, 12.0,1,1, 17.750, 10666.587, 443.364, 52855.589 25/05/29,13:11:55,05,08,1, 12.0,1,1, 17.750, 10666.586, 443.334, 52855.586 25/05/29,13:11:55,06,08,1, 12.0,1,1, 17.750, 10666.590, 443.340, 52855.526 25/05/29,13:11:55,07,08,1, 12.0,1,1, 17.750, 10666.569, 443.345, 52855.526 25/05/29,13:11:55,08,08,1, 12.0,1,1, 17.750, 10666.566, 443.326, 52855.550 25/05/29,13:11:55,09,08,1, 12.0,1,1, 17.750, 10666.574, 443.341, 52855.528 25/05/29,13:11:55,10,08,1, 12.0,1,1, 17.750, 10666.547, 443.347, 52855.499 25/05/29,13:11:55,11,08,1, 12.0,1,1, 17.750, 10666.531, 443.342, 52855.553 25/05/29,13:11:55,12,08,1, 12.0,1,1, 17.750, 10666.507, 443.338, 52855.544 25/05/29,13:11:55,13,08,1, 12.0,1,1, 17.750, 10666.516, 443.337, 52855.601 25/05/29,13:11:55,14,08,1, 12.0,1,1, 17.750, 10666.513, 443.377, 52855.604 25/05/29,13:11:55,15,08,1, 12.0,1,1, 17.750, 10666.491, 443.354, 52855.592 25/05/29,13:11:55,16,08,1, 12.0,1,1, 17.750, 10666.472, 443.337, 52855.589 25/05/29,13:11:55,17,08,1, 12.0,1,1, 17.750, 10666.477, 443.351, 52855.543 25/05/29,13:11:55,18,08,1, 12.0,1,1, 17.750, 10666.477, 443.343, 52855.624 25/05/29,13:11:55,19,08,1, 12.0,1,1, 17.750, 10666.448, 443.357, 52855.642 25/05/29,13:11:56,00,09,1, 11.9,1,1, 17.750, 10666.441, 443.357, 52855.642 25/05/29,13:11:56,01,09,1, 11.9,1,1, 17.750, 10666.465, 443.372, 52855.608 25/05/29,13:11:56,02,09,1, 11.9,1,1, 17.750, 10666.452, 443.372, 52855.647 25/05/29,13:11:56,03,09,1, 11.9,1,1, 17.750, 10666.425, 443.371, 52855.627 25/05/29,13:11:56,04,09,1, 11.9,1,1, 17.750, 10666.412, 443.360, 52855.674 25/05/29,13:11:56,05,09,1, 11.9,1,1, 17.750, 10666.384, 443.378, 52855.637 25/05/29,13:11:56,06,09,1, 11.9,1,1, 17.750, 10666.394, 443.384, 52855.668 25/05/29,13:11:56,07,09,1, 11.9,1,1, 17.750, 10666.372, 443.346, 52855.679 25/05/29,13:11:56,08,09,1, 11.9,1,1, 17.750, 10666.388, 443.375, 52855.647 25/05/29,13:11:56,09,09,1, 11.9,1,1, 17.750, 10666.367, 443.363, 52855.635 25/05/29,13:11:56,10,09,1, 11.9,1,1, 17.750, 10666.339, 443.355, 52855.564 25/05/29,13:11:56,11,09,1, 11.9,1,1, 17.750, 10666.341, 443.366, 52855.619 25/05/29,13:11:56,12,09,1, 11.9,1,1, 17.750, 10666.335, 443.381, 52855.636 25/05/29,13:11:56,13,09,1, 11.9,1,1, 17.750, 10666.326, 443.346, 52855.594 25/05/29,13:11:56,14,09,1, 11.9,1,1, 17.750, 10666.341, 443.378, 52855.624 25/05/29,13:11:56,15,09,1, 11.9,1,1, 17.750, 10666.335, 443.376, 52855.630 25/05/29,13:11:56,16,09,1, 11.9,1,1, 17.750, 10666.329, 443.372, 52855.604 25/05/29,13:11:56,17,09,1, 11.9,1,1, 17.750, 10666.306, 443.400, 52855.621 25/05/29,13:11:56,18,09,1, 11.9,1,1, 17.750, 10666.283, 443.389, 52855.664 25/05/29,13:11:56,19,09,1, 11.9,1,1, 17.750, 10666.286, 443.391, 52855.560 25/05/29,13:11:57,00,08,1, 11.9,1,1, 17.748, 10666.282, 443.391, 52855.560 25/05/29,13:11:57,01,08,1, 11.9,1,1, 17.748, 10666.264, 443.365, 52855.734 25/05/29,13:11:57,02,08,1, 11.9,1,1, 17.748, 10666.260, 443.414, 52855.808 25/05/29,13:11:57,03,08,1, 11.9,1,1, 17.748, 10666.253, 443.429, 52855.910 25/05/29,13:11:57,04,08,1, 11.9,1,1, 17.748, 10666.239, 443.423, 52855.857 25/05/29,13:11:57,05,08,1, 11.9,1,1, 17.748, 10666.249, 443.415, 52855.852 25/05/29,13:11:57,06,08,1, 11.9,1,1, 17.748, 10666.247, 443.427, 52855.875 25/05/29,13:11:57,07,08,1, 11.9,1,1, 17.748, 10666.224, 443.430, 52855.900 25/05/29,13:11:57,08,08,1, 11.9,1,1, 17.748, 10666.216, 443.439, 52855.919 25/05/29,13:11:57,09,08,1, 11.9,1,1, 17.748, 10666.226, 443.408, 52855.824 25/05/29,13:11:57,10,08,1, 11.9,1,1, 17.748, 10666.216, 443.425, 52855.775 25/05/29,13:11:57,11,08,1, 11.9,1,1, 17.748, 10666.209, 443.428, 52855.803 25/05/29,13:11:57,12,08,1, 11.9,1,1, 17.748, 10666.205, 443.435, 52855.885 25/05/29,13:11:57,13,08,1, 11.9,1,1, 17.748, 10666.180, 443.418, 52855.804 25/05/29,13:11:57,14,08,1, 11.9,1,1, 17.748, 10666.186, 443.446, 52855.838 25/05/29,13:11:57,15,08,1, 11.9,1,1, 17.748, 10666.169, 443.453, 52855.903 25/05/29,13:11:57,16,08,1, 11.9,1,1, 17.748, 10666.192, 443.437, 52855.846 25/05/29,13:11:57,17,08,1, 11.9,1,1, 17.748, 10666.154, 443.429, 52855.895 25/05/29,13:11:57,18,08,1, 11.9,1,1, 17.748, 10666.168, 443.418, 52855.823 25/05/29,13:11:57,19,08,1, 11.9,1,1, 17.748, 10666.128, 443.424, 52855.857 25/05/29,13:11:58,00,09,1, 12.0,1,1, 17.757, 10666.124, 443.424, 52855.857 25/05/29,13:11:58,01,09,1, 12.0,1,1, 17.757, 10666.144, 443.429, 52855.894 25/05/29,13:11:58,02,09,1, 12.0,1,1, 17.757, 10666.111, 443.441, 52855.869 25/05/29,13:11:58,03,09,1, 12.0,1,1, 17.757, 10666.107, 443.417, 52855.865 25/05/29,13:11:58,04,09,1, 12.0,1,1, 17.757, 10666.120, 443.414, 52855.880 25/05/29,13:11:58,05,09,1, 12.0,1,1, 17.757, 10666.098, 443.435, 52855.868 25/05/29,13:11:58,06,09,1, 12.0,1,1, 17.757, 10666.105, 443.416, 52855.907 25/05/29,13:11:58,07,09,1, 12.0,1,1, 17.757, 10666.066, 443.428, 52855.870 25/05/29,13:11:58,08,09,1, 12.0,1,1, 17.757, 10666.073, 443.429, 52855.871 25/05/29,13:11:58,09,09,1, 12.0,1,1, 17.757, 10666.076, 443.448, 52855.873 25/05/29,13:11:58,10,09,1, 12.0,1,1, 17.757, 10666.081, 443.449, 52855.889 25/05/29,13:11:58,11,09,1, 12.0,1,1, 17.757, 10666.062, 443.462, 52855.939 25/05/29,13:11:58,12,09,1, 12.0,1,1, 17.757, 10666.072, 443.446, 52855.877 25/05/29,13:11:58,13,09,1, 12.0,1,1, 17.757, 10666.045, 443.436, 52855.919 25/05/29,13:11:58,14,09,1, 12.0,1,1, 17.757, 10666.039, 443.462, 52855.926 25/05/29,13:11:58,15,09,1, 12.0,1,1, 17.757, 10666.048, 443.430, 52855.888 25/05/29,13:11:58,16,09,1, 12.0,1,1, 17.757, 10666.019, 443.427, 52855.929 25/05/29,13:11:58,17,09,1, 12.0,1,1, 17.757, 10666.003, 443.424, 52855.861 25/05/29,13:11:58,18,09,1, 12.0,1,1, 17.757, 10666.003, 443.441, 52856.209 25/05/29,13:11:58,19,09,1, 12.0,1,1, 17.757, 10666.050, 443.400, 52855.900 25/05/29,13:11:59,00,08,1, 11.9,1,1, 17.752, 10666.049, 443.400, 52855.900 25/05/29,13:11:59,01,08,1, 11.9,1,1, 17.752, 10665.975, 443.416, 52855.898 25/05/29,13:11:59,02,08,1, 11.9,1,1, 17.752, 10665.971, 443.422, 52855.965 25/05/29,13:11:59,03,08,1, 11.9,1,1, 17.752, 10665.988, 443.438, 52855.881 25/05/29,13:11:59,04,08,1, 11.9,1,1, 17.752, 10665.962, 443.447, 52855.919 25/05/29,13:11:59,05,08,1, 11.9,1,1, 17.752, 10665.967, 443.441, 52855.855 25/05/29,13:11:59,06,08,1, 11.9,1,1, 17.752, 10665.967, 443.414, 52855.885 25/05/29,13:11:59,07,08,1, 11.9,1,1, 17.752, 10665.931, 443.423, 52855.868 25/05/29,13:11:59,08,08,1, 11.9,1,1, 17.752, 10665.944, 443.420, 52855.896 25/05/29,13:11:59,09,08,1, 11.9,1,1, 17.752, 10665.959, 443.401, 52855.898 25/05/29,13:11:59,10,08,1, 11.9,1,1, 17.752, 10665.939, 443.435, 52855.935 25/05/29,13:11:59,11,08,1, 11.9,1,1, 17.752, 10665.931, 443.401, 52855.907 25/05/29,13:11:59,12,08,1, 11.9,1,1, 17.752, 10665.908, 443.404, 52855.834 25/05/29,13:11:59,13,08,1, 11.9,1,1, 17.752, 10665.906, 443.423, 52855.925 25/05/29,13:11:59,14,08,1, 11.9,1,1, 17.752, 10665.918, 443.425, 52855.930 25/05/29,13:11:59,15,08,1, 11.9,1,1, 17.752, 10665.897, 443.406, 52855.856 25/05/29,13:11:59,16,08,1, 11.9,1,1, 17.752, 10665.883, 443.413, 52855.968 25/05/29,13:11:59,17,08,1, 11.9,1,1, 17.752, 10665.886, 443.416, 52855.888 25/05/29,13:11:59,18,08,1, 11.9,1,1, 17.752, 10665.881, 443.417, 52855.943 25/05/29,13:11:59,19,08,1, 11.9,1,1, 17.752, 10665.863, 443.402, 52855.968 25/05/29,13:12:00,00,08,1, 11.9,1,1, 17.751, 10665.857, 443.402, 52855.968 25/05/29,13:12:00,01,08,1, 11.9,1,1, 17.751, 10665.854, 443.414, 52855.997 25/05/29,13:12:00,02,08,1, 11.9,1,1, 17.751, 10665.832, 443.379, 52855.752 25/05/29,13:12:00,03,08,1, 11.9,1,1, 17.751, 10665.856, 443.369, 52855.744 25/05/29,13:12:00,04,08,1, 11.9,1,1, 17.751, 10665.851, 443.356, 52855.743 25/05/29,13:12:00,05,08,1, 11.9,1,1, 17.751, 10665.849, 443.367, 52855.777 25/05/29,13:12:00,06,08,1, 11.9,1,1, 17.751, 10665.832, 443.362, 52855.751 25/05/29,13:12:00,07,08,1, 11.9,1,1, 17.751, 10665.828, 443.369, 52855.727 25/05/29,13:12:00,08,08,1, 11.9,1,1, 17.751, 10665.801, 443.399, 52855.748 25/05/29,13:12:00,09,08,1, 11.9,1,1, 17.751, 10665.787, 443.379, 52855.672 25/05/29,13:12:00,10,08,1, 11.9,1,1, 17.751, 10665.784, 443.369, 52855.686 25/05/29,13:12:00,11,08,1, 11.9,1,1, 17.751, 10665.778, 443.380, 52855.795 25/05/29,13:12:00,12,08,1, 11.9,1,1, 17.751, 10665.795, 443.359, 52855.737 25/05/29,13:12:00,13,08,1, 11.9,1,1, 17.751, 10665.772, 443.387, 52855.819 25/05/29,13:12:00,14,08,1, 11.9,1,1, 17.751, 10665.766, 443.377, 52855.735 25/05/29,13:12:00,15,08,1, 11.9,1,1, 17.751, 10665.756, 443.385, 52855.755 25/05/29,13:12:00,16,08,1, 11.9,1,1, 17.751, 10665.772, 443.390, 52855.770 25/05/29,13:12:00,17,08,1, 11.9,1,1, 17.751, 10665.756, 443.381, 52855.763 25/05/29,13:12:00,18,08,1, 11.9,1,1, 17.751, 10665.718, 443.409, 52855.836 25/05/29,13:12:00,19,08,1, 11.9,1,1, 17.751, 10665.741, 443.386, 52855.775 25/05/29,13:12:01,00,10,1, 11.9,1,1, 17.750, 10665.740, 443.386, 52855.775 25/05/29,13:12:01,01,10,1, 11.9,1,1, 17.750, 10665.740, 443.382, 52855.850 25/05/29,13:12:01,02,10,1, 11.9,1,1, 17.750, 10665.719, 443.423, 52855.855 25/05/29,13:12:01,03,10,1, 11.9,1,1, 17.750, 10665.735, 443.391, 52855.799 25/05/29,13:12:01,04,10,1, 11.9,1,1, 17.750, 10665.699, 443.406, 52855.892 25/05/29,13:12:01,05,10,1, 11.9,1,1, 17.750, 10665.707, 443.412, 52855.861 25/05/29,13:12:01,06,10,1, 11.9,1,1, 17.750, 10665.728, 443.406, 52855.888 25/05/29,13:12:01,07,10,1, 11.9,1,1, 17.750, 10665.690, 443.417, 52855.880 25/05/29,13:12:01,08,10,1, 11.9,1,1, 17.750, 10665.682, 443.419, 52855.822 25/05/29,13:12:01,09,10,1, 11.9,1,1, 17.750, 10665.666, 443.417, 52855.821 25/05/29,13:12:01,10,10,1, 11.9,1,1, 17.750, 10665.661, 443.397, 52855.814 25/05/29,13:12:01,11,10,1, 11.9,1,1, 17.750, 10665.661, 443.411, 52855.808 25/05/29,13:12:01,12,10,1, 11.9,1,1, 17.750, 10665.692, 443.408, 52855.844 25/05/29,13:12:01,13,10,1, 11.9,1,1, 17.750, 10665.641, 443.406, 52855.806 25/05/29,13:12:01,14,10,1, 11.9,1,1, 17.750, 10665.633, 443.393, 52855.811 25/05/29,13:12:01,15,10,1, 11.9,1,1, 17.750, 10665.666, 443.402, 52855.844 25/05/29,13:12:01,16,10,1, 11.9,1,1, 17.750, 10665.609, 443.396, 52855.858 25/05/29,13:12:01,17,10,1, 11.9,1,1, 17.750, 10665.637, 443.406, 52855.808 25/05/29,13:12:01,18,10,1, 11.9,1,1, 17.750, 10665.635, 443.412, 52855.848 25/05/29,13:12:01,19,10,1, 11.9,1,1, 17.750, 10665.639, 443.407, 52855.811 25/05/29,13:12:02,00,09,1, 12.0,1,1, 17.750, 10665.631, 443.407, 52855.811 25/05/29,13:12:02,01,09,1, 12.0,1,1, 17.750, 10665.602, 443.410, 52855.829 25/05/29,13:12:02,02,09,1, 12.0,1,1, 17.750, 10665.608, 443.435, 52855.908 25/05/29,13:12:02,03,09,1, 12.0,1,1, 17.750, 10665.635, 443.425, 52855.915 25/05/29,13:12:02,04,09,1, 12.0,1,1, 17.750, 10665.591, 443.436, 52855.823 25/05/29,13:12:02,05,09,1, 12.0,1,1, 17.750, 10665.624, 443.423, 52855.892 25/05/29,13:12:02,06,09,1, 12.0,1,1, 17.750, 10665.608, 443.415, 52855.832 25/05/29,13:12:02,07,09,1, 12.0,1,1, 17.750, 10665.590, 443.413, 52855.864 25/05/29,13:12:02,08,09,1, 12.0,1,1, 17.750, 10665.580, 443.444, 52855.820 25/05/29,13:12:02,09,09,1, 12.0,1,1, 17.750, 10665.595, 443.424, 52855.827 25/05/29,13:12:02,10,09,1, 12.0,1,1, 17.750, 10665.574, 443.428, 52855.848 25/05/29,13:12:02,11,09,1, 12.0,1,1, 17.750, 10665.569, 443.439, 52855.842 25/05/29,13:12:02,12,09,1, 12.0,1,1, 17.750, 10665.561, 443.443, 52855.856 25/05/29,13:12:02,13,09,1, 12.0,1,1, 17.750, 10665.569, 443.428, 52855.874 25/05/29,13:12:02,14,09,1, 12.0,1,1, 17.750, 10665.563, 443.426, 52855.869 25/05/29,13:12:02,15,09,1, 12.0,1,1, 17.750, 10665.533, 443.415, 52855.831 25/05/29,13:12:02,16,09,1, 12.0,1,1, 17.750, 10665.537, 443.449, 52855.863 25/05/29,13:12:02,17,09,1, 12.0,1,1, 17.750, 10665.540, 443.434, 52855.902 25/05/29,13:12:02,18,09,1, 12.0,1,1, 17.750, 10665.539, 443.419, 52855.845 25/05/29,13:12:02,19,09,1, 12.0,1,1, 17.750, 10665.513, 443.429, 52855.934 25/05/29,13:12:03,00,09,1, 11.9,1,1, 17.753, 10665.506, 443.429, 52855.934 25/05/29,13:12:03,01,09,1, 11.9,1,1, 17.753, 10665.514, 443.421, 52855.810 25/05/29,13:12:03,02,09,1, 11.9,1,1, 17.753, 10665.497, 443.444, 52855.821 25/05/29,13:12:03,03,09,1, 11.9,1,1, 17.753, 10665.486, 443.431, 52855.922 25/05/29,13:12:03,04,09,1, 11.9,1,1, 17.753, 10665.528, 443.437, 52855.855 25/05/29,13:12:03,05,09,1, 11.9,1,1, 17.753, 10665.485, 443.451, 52855.915 25/05/29,13:12:03,06,09,1, 11.9,1,1, 17.753, 10665.505, 443.436, 52855.901 25/05/29,13:12:03,07,09,1, 11.9,1,1, 17.753, 10665.496, 443.460, 52855.871 25/05/29,13:12:03,08,09,1, 11.9,1,1, 17.753, 10665.510, 443.437, 52855.845 25/05/29,13:12:03,09,09,1, 11.9,1,1, 17.753, 10665.486, 443.431, 52855.888 25/05/29,13:12:03,10,09,1, 11.9,1,1, 17.753, 10665.464, 443.453, 52855.902 25/05/29,13:12:03,11,09,1, 11.9,1,1, 17.753, 10665.481, 443.449, 52855.921 25/05/29,13:12:03,12,09,1, 11.9,1,1, 17.753, 10665.468, 443.433, 52855.899 25/05/29,13:12:03,13,09,1, 11.9,1,1, 17.753, 10665.480, 443.437, 52855.892 25/05/29,13:12:03,14,09,1, 11.9,1,1, 17.753, 10665.453, 443.441, 52855.965 25/05/29,13:12:03,15,09,1, 11.9,1,1, 17.753, 10665.451, 443.442, 52855.909 25/05/29,13:12:03,16,09,1, 11.9,1,1, 17.753, 10665.432, 443.446, 52855.947 25/05/29,13:12:03,17,09,1, 11.9,1,1, 17.753, 10665.479, 443.452, 52855.939 25/05/29,13:12:03,18,09,1, 11.9,1,1, 17.753, 10665.449, 443.446, 52855.924 25/05/29,13:12:03,19,09,1, 11.9,1,1, 17.753, 10665.450, 443.442, 52855.893 25/05/29,13:12:04,00,09,1, 11.9,1,1, 17.754, 10665.448, 443.442, 52855.893 25/05/29,13:12:04,01,09,1, 11.9,1,1, 17.754, 10665.426, 443.462, 52855.926 25/05/29,13:12:04,02,09,1, 11.9,1,1, 17.754, 10665.448, 443.442, 52855.923 25/05/29,13:12:04,03,09,1, 11.9,1,1, 17.754, 10665.426, 443.461, 52855.972 25/05/29,13:12:04,04,09,1, 11.9,1,1, 17.754, 10665.424, 443.467, 52855.923 25/05/29,13:12:04,05,09,1, 11.9,1,1, 17.754, 10665.405, 443.432, 52855.974 25/05/29,13:12:04,06,09,1, 11.9,1,1, 17.754, 10665.417, 443.450, 52856.013 25/05/29,13:12:04,07,09,1, 11.9,1,1, 17.754, 10665.406, 443.447, 52855.981 25/05/29,13:12:04,08,09,1, 11.9,1,1, 17.754, 10665.412, 443.446, 52855.902 25/05/29,13:12:04,09,09,1, 11.9,1,1, 17.754, 10665.426, 443.457, 52855.970 25/05/29,13:12:04,10,09,1, 11.9,1,1, 17.754, 10665.383, 443.430, 52855.948 25/05/29,13:12:04,11,09,1, 11.9,1,1, 17.754, 10665.394, 443.436, 52855.925 25/05/29,13:12:04,12,09,1, 11.9,1,1, 17.754, 10665.374, 443.465, 52855.970 25/05/29,13:12:04,13,09,1, 11.9,1,1, 17.754, 10665.375, 443.439, 52855.954 25/05/29,13:12:04,14,09,1, 11.9,1,1, 17.754, 10665.396, 443.454, 52855.909 25/05/29,13:12:04,15,09,1, 11.9,1,1, 17.754, 10665.373, 443.456, 52855.921 25/05/29,13:12:04,16,09,1, 11.9,1,1, 17.754, 10665.362, 443.450, 52855.998 25/05/29,13:12:04,17,09,1, 11.9,1,1, 17.754, 10665.370, 443.435, 52855.970 25/05/29,13:12:04,18,09,1, 11.9,1,1, 17.754, 10665.364, 443.439, 52855.878 25/05/29,13:12:04,19,09,1, 11.9,1,1, 17.754, 10665.368, 443.429, 52856.000 25/05/29,13:12:05,00,09,1, 11.9,1,1, 17.754, 10665.364, 443.429, 52856.000 25/05/29,13:12:05,01,09,1, 11.9,1,1, 17.754, 10665.344, 443.433, 52855.976 25/05/29,13:12:05,02,09,1, 11.9,1,1, 17.754, 10665.340, 443.434, 52855.972 25/05/29,13:12:05,03,09,1, 11.9,1,1, 17.754, 10665.338, 443.430, 52855.922 25/05/29,13:12:05,04,09,1, 11.9,1,1, 17.754, 10665.317, 443.428, 52855.911 25/05/29,13:12:05,05,09,1, 11.9,1,1, 17.754, 10665.348, 443.418, 52855.941 25/05/29,13:12:05,06,09,1, 11.9,1,1, 17.754, 10665.282, 443.429, 52855.943 25/05/29,13:12:05,07,09,1, 11.9,1,1, 17.754, 10665.319, 443.440, 52855.977 25/05/29,13:12:05,08,09,1, 11.9,1,1, 17.754, 10665.306, 443.433, 52855.907 25/05/29,13:12:05,09,09,1, 11.9,1,1, 17.754, 10665.312, 443.440, 52855.938 25/05/29,13:12:05,10,09,1, 11.9,1,1, 17.754, 10665.311, 443.436, 52855.897 25/05/29,13:12:05,11,09,1, 11.9,1,1, 17.754, 10665.314, 443.428, 52855.916 25/05/29,13:12:05,12,09,1, 11.9,1,1, 17.754, 10665.301, 443.445, 52856.000 25/05/29,13:12:05,13,09,1, 11.9,1,1, 17.754, 10665.294, 443.433, 52855.979 25/05/29,13:12:05,14,09,1, 11.9,1,1, 17.754, 10665.273, 443.432, 52855.971 25/05/29,13:12:05,15,09,1, 11.9,1,1, 17.754, 10665.295, 443.421, 52855.959 25/05/29,13:12:05,16,09,1, 11.9,1,1, 17.754, 10665.259, 443.442, 52855.965 25/05/29,13:12:05,17,09,1, 11.9,1,1, 17.754, 10665.252, 443.425, 52855.991 25/05/29,13:12:05,18,09,1, 11.9,1,1, 17.754, 10665.237, 443.455, 52856.006 25/05/29,13:12:05,19,09,1, 11.9,1,1, 17.754, 10665.247, 443.444, 52855.971 25/05/29,13:12:06,00,09,1, 11.9,1,1, 17.758, 10665.239, 443.444, 52855.971 25/05/29,13:12:06,01,09,1, 11.9,1,1, 17.758, 10665.209, 443.457, 52856.079 25/05/29,13:12:06,02,09,1, 11.9,1,1, 17.758, 10665.271, 443.428, 52855.994 25/05/29,13:12:06,03,09,1, 11.9,1,1, 17.758, 10665.237, 443.415, 52855.977 25/05/29,13:12:06,04,09,1, 11.9,1,1, 17.758, 10665.254, 443.437, 52855.991 25/05/29,13:12:06,05,09,1, 11.9,1,1, 17.758, 10665.222, 443.429, 52855.962 25/05/29,13:12:06,06,09,1, 11.9,1,1, 17.758, 10665.208, 443.423, 52855.905 25/05/29,13:12:06,07,09,1, 11.9,1,1, 17.758, 10665.224, 443.439, 52856.041 25/05/29,13:12:06,08,09,1, 11.9,1,1, 17.758, 10665.209, 443.451, 52855.946 25/05/29,13:12:06,09,09,1, 11.9,1,1, 17.758, 10665.219, 443.433, 52855.984 25/05/29,13:12:06,10,09,1, 11.9,1,1, 17.758, 10665.205, 443.423, 52856.009 25/05/29,13:12:06,11,09,1, 11.9,1,1, 17.758, 10665.190, 443.431, 52855.957 25/05/29,13:12:06,12,09,1, 11.9,1,1, 17.758, 10665.174, 443.436, 52855.988 25/05/29,13:12:06,13,09,1, 11.9,1,1, 17.758, 10665.189, 443.427, 52855.908 25/05/29,13:12:06,14,09,1, 11.9,1,1, 17.758, 10665.185, 443.422, 52855.972 25/05/29,13:12:06,15,09,1, 11.9,1,1, 17.758, 10665.176, 443.425, 52855.988 25/05/29,13:12:06,16,09,1, 11.9,1,1, 17.758, 10665.181, 443.421, 52855.969 25/05/29,13:12:06,17,09,1, 11.9,1,1, 17.758, 10665.166, 443.412, 52855.967 25/05/29,13:12:06,18,09,1, 11.9,1,1, 17.758, 10665.155, 443.421, 52855.929 25/05/29,13:12:06,19,09,1, 11.9,1,1, 17.758, 10665.145, 443.418, 52855.938 25/05/29,13:12:07,00,09,1, 11.9,1,1, 17.755, 10665.139, 443.418, 52855.938 25/05/29,13:12:07,01,09,1, 11.9,1,1, 17.755, 10665.158, 443.438, 52856.044 25/05/29,13:12:07,02,09,1, 11.9,1,1, 17.755, 10665.156, 443.436, 52856.006 25/05/29,13:12:07,03,09,1, 11.9,1,1, 17.755, 10665.133, 443.420, 52856.039 25/05/29,13:12:07,04,09,1, 11.9,1,1, 17.755, 10665.162, 443.438, 52855.990 25/05/29,13:12:07,05,09,1, 11.9,1,1, 17.755, 10665.144, 443.420, 52856.014 25/05/29,13:12:07,06,09,1, 11.9,1,1, 17.755, 10665.134, 443.436, 52856.066 25/05/29,13:12:07,07,09,1, 11.9,1,1, 17.755, 10665.120, 443.426, 52855.974 25/05/29,13:12:07,08,09,1, 11.9,1,1, 17.755, 10665.105, 443.434, 52855.979 25/05/29,13:12:07,09,09,1, 11.9,1,1, 17.755, 10665.090, 443.415, 52856.011 25/05/29,13:12:07,10,09,1, 11.9,1,1, 17.755, 10665.105, 443.447, 52856.024 25/05/29,13:12:07,11,09,1, 11.9,1,1, 17.755, 10665.109, 443.455, 52856.038 25/05/29,13:12:07,12,09,1, 11.9,1,1, 17.755, 10665.099, 443.454, 52856.014 25/05/29,13:12:07,13,09,1, 11.9,1,1, 17.755, 10665.114, 443.441, 52856.045 25/05/29,13:12:07,14,09,1, 11.9,1,1, 17.755, 10665.089, 443.431, 52856.022 25/05/29,13:12:07,15,09,1, 11.9,1,1, 17.755, 10665.101, 443.451, 52856.072 25/05/29,13:12:07,16,09,1, 11.9,1,1, 17.755, 10665.074, 443.442, 52856.059 25/05/29,13:12:07,17,09,1, 11.9,1,1, 17.755, 10665.076, 443.448, 52856.069 25/05/29,13:12:07,18,09,1, 11.9,1,1, 17.755, 10665.092, 443.459, 52856.059 25/05/29,13:12:07,19,09,1, 11.9,1,1, 17.755, 10665.102, 443.459, 52855.985 25/05/29,13:12:08,00,09,1, 11.9,1,1, 17.756, 10665.097, 443.459, 52855.985 25/05/29,13:12:08,01,09,1, 11.9,1,1, 17.756, 10665.059, 443.445, 52856.098 25/05/29,13:12:08,02,09,1, 11.9,1,1, 17.756, 10665.064, 443.440, 52856.116 25/05/29,13:12:08,03,09,1, 11.9,1,1, 17.756, 10665.052, 443.478, 52856.067 25/05/29,13:12:08,04,09,1, 11.9,1,1, 17.756, 10665.078, 443.475, 52856.053 25/05/29,13:12:08,05,09,1, 11.9,1,1, 17.756, 10665.060, 443.478, 52856.117 25/05/29,13:12:08,06,09,1, 11.9,1,1, 17.756, 10665.055, 443.477, 52856.130 25/05/29,13:12:08,07,09,1, 11.9,1,1, 17.756, 10665.062, 443.456, 52856.077 25/05/29,13:12:08,08,09,1, 11.9,1,1, 17.756, 10665.020, 443.473, 52856.020 25/05/29,13:12:08,09,09,1, 11.9,1,1, 17.756, 10665.053, 443.471, 52856.106 25/05/29,13:12:08,10,09,1, 11.9,1,1, 17.756, 10665.061, 443.452, 52856.030 25/05/29,13:12:08,11,09,1, 11.9,1,1, 17.756, 10665.051, 443.447, 52856.037 25/05/29,13:12:08,12,09,1, 11.9,1,1, 17.756, 10665.039, 443.456, 52856.083 25/05/29,13:12:08,13,09,1, 11.9,1,1, 17.756, 10665.061, 443.460, 52856.014 25/05/29,13:12:08,14,09,1, 11.9,1,1, 17.756, 10665.027, 443.471, 52856.124 25/05/29,13:12:08,15,09,1, 11.9,1,1, 17.756, 10665.048, 443.457, 52856.085 25/05/29,13:12:08,16,09,1, 11.9,1,1, 17.756, 10665.035, 443.469, 52856.091 25/05/29,13:12:08,17,09,1, 11.9,1,1, 17.756, 10665.058, 443.457, 52856.042 25/05/29,13:12:08,18,09,1, 11.9,1,1, 17.756, 10665.016, 443.457, 52856.018 25/05/29,13:12:08,19,09,1, 11.9,1,1, 17.756, 10665.023, 443.492, 52856.116 25/05/29,13:12:09,00,09,1, 11.9,1,1, 17.754, 10665.022, 443.492, 52856.116 25/05/29,13:12:09,01,09,1, 11.9,1,1, 17.754, 10664.994, 443.483, 52856.145 25/05/29,13:12:09,02,09,1, 11.9,1,1, 17.754, 10665.027, 443.499, 52856.138 25/05/29,13:12:09,03,09,1, 11.9,1,1, 17.754, 10665.044, 443.483, 52856.155 25/05/29,13:12:09,04,09,1, 11.9,1,1, 17.754, 10665.025, 443.481, 52856.097 25/05/29,13:12:09,05,09,1, 11.9,1,1, 17.754, 10665.051, 443.473, 52856.062 25/05/29,13:12:09,06,09,1, 11.9,1,1, 17.754, 10665.059, 443.444, 52855.875 25/05/29,13:12:09,07,09,1, 11.9,1,1, 17.754, 10664.993, 443.480, 52856.012 25/05/29,13:12:09,08,09,1, 11.9,1,1, 17.754, 10665.021, 443.490, 52856.068 25/05/29,13:12:09,09,09,1, 11.9,1,1, 17.754, 10665.036, 443.468, 52856.034 25/05/29,13:12:09,10,09,1, 11.9,1,1, 17.754, 10665.028, 443.479, 52856.102 25/05/29,13:12:09,11,09,1, 11.9,1,1, 17.754, 10665.020, 443.477, 52856.075 25/05/29,13:12:09,12,09,1, 11.9,1,1, 17.754, 10665.021, 443.500, 52856.178 25/05/29,13:12:09,13,09,1, 11.9,1,1, 17.754, 10665.022, 443.487, 52856.119 25/05/29,13:12:09,14,09,1, 11.9,1,1, 17.754, 10665.013, 443.479, 52856.090 25/05/29,13:12:09,15,09,1, 11.9,1,1, 17.754, 10665.020, 443.491, 52856.093 25/05/29,13:12:09,16,09,1, 11.9,1,1, 17.754, 10665.026, 443.462, 52856.106 25/05/29,13:12:09,17,09,1, 11.9,1,1, 17.754, 10665.011, 443.475, 52856.174 25/05/29,13:12:09,18,09,1, 11.9,1,1, 17.754, 10665.015, 443.495, 52856.177 25/05/29,13:12:09,19,09,1, 11.9,1,1, 17.754, 10665.009, 443.465, 52856.086 25/05/29,13:12:10,00,08,1, 11.9,1,1, 17.756, 10665.005, 443.465, 52856.086 25/05/29,13:12:10,01,08,1, 11.9,1,1, 17.756, 10665.037, 443.474, 52856.110 25/05/29,13:12:10,02,08,1, 11.9,1,1, 17.756, 10665.018, 443.490, 52856.139 25/05/29,13:12:10,03,08,1, 11.9,1,1, 17.756, 10665.024, 443.475, 52856.194 25/05/29,13:12:10,04,08,1, 11.9,1,1, 17.756, 10665.021, 443.475, 52856.108 25/05/29,13:12:10,05,08,1, 11.9,1,1, 17.756, 10665.034, 443.486, 52856.115 25/05/29,13:12:10,06,08,1, 11.9,1,1, 17.756, 10665.011, 443.491, 52856.146 25/05/29,13:12:10,07,08,1, 11.9,1,1, 17.756, 10665.035, 443.490, 52856.158 25/05/29,13:12:10,08,08,1, 11.9,1,1, 17.756, 10665.001, 443.493, 52856.134 25/05/29,13:12:10,09,08,1, 11.9,1,1, 17.756, 10665.004, 443.496, 52856.151 25/05/29,13:12:10,10,08,1, 11.9,1,1, 17.756, 10664.997, 443.470, 52856.184 25/05/29,13:12:10,11,08,1, 11.9,1,1, 17.756, 10665.012, 443.499, 52856.141 25/05/29,13:12:10,12,08,1, 11.9,1,1, 17.756, 10665.005, 443.488, 52856.143 25/05/29,13:12:10,13,08,1, 11.9,1,1, 17.756, 10665.000, 443.482, 52856.149 25/05/29,13:12:10,14,08,1, 11.9,1,1, 17.756, 10665.025, 443.499, 52856.139 25/05/29,13:12:10,15,08,1, 11.9,1,1, 17.756, 10665.009, 443.483, 52856.093 25/05/29,13:12:10,16,08,1, 11.9,1,1, 17.756, 10665.011, 443.485, 52856.169 25/05/29,13:12:10,17,08,1, 11.9,1,1, 17.756, 10665.015, 443.507, 52856.166 25/05/29,13:12:10,18,08,1, 11.9,1,1, 17.756, 10664.984, 443.485, 52856.106 25/05/29,13:12:10,19,08,1, 11.9,1,1, 17.756, 10665.017, 443.489, 52856.210 25/05/29,13:12:11,00,08,1, 12.0,1,1, 17.758, 10665.014, 443.489, 52856.210 25/05/29,13:12:11,01,08,1, 12.0,1,1, 17.758, 10665.012, 443.476, 52856.156 25/05/29,13:12:11,02,08,1, 12.0,1,1, 17.758, 10665.011, 443.495, 52856.096 25/05/29,13:12:11,03,08,1, 12.0,1,1, 17.758, 10664.982, 443.486, 52856.179 25/05/29,13:12:11,04,08,1, 12.0,1,1, 17.758, 10665.023, 443.479, 52856.197 25/05/29,13:12:11,05,08,1, 12.0,1,1, 17.758, 10665.026, 443.493, 52856.156 25/05/29,13:12:11,06,08,1, 12.0,1,1, 17.758, 10665.028, 443.492, 52856.176 25/05/29,13:12:11,07,08,1, 12.0,1,1, 17.758, 10665.014, 443.492, 52856.081 25/05/29,13:12:11,08,08,1, 12.0,1,1, 17.758, 10665.019, 443.484, 52856.175 25/05/29,13:12:11,09,08,1, 12.0,1,1, 17.758, 10665.037, 443.494, 52856.093 25/05/29,13:12:11,10,08,1, 12.0,1,1, 17.758, 10665.022, 443.456, 52856.116 25/05/29,13:12:11,11,08,1, 12.0,1,1, 17.758, 10665.032, 443.490, 52856.101 25/05/29,13:12:11,12,08,1, 12.0,1,1, 17.758, 10665.030, 443.492, 52856.149 25/05/29,13:12:11,13,08,1, 12.0,1,1, 17.758, 10665.015, 443.494, 52856.143 25/05/29,13:12:11,14,08,1, 12.0,1,1, 17.758, 10665.017, 443.484, 52856.208 25/05/29,13:12:11,15,08,1, 12.0,1,1, 17.758, 10665.038, 443.479, 52856.207 25/05/29,13:12:11,16,08,1, 12.0,1,1, 17.758, 10665.045, 443.455, 52856.200 25/05/29,13:12:11,17,08,1, 12.0,1,1, 17.758, 10665.050, 443.471, 52856.143 25/05/29,13:12:11,18,08,1, 12.0,1,1, 17.758, 10665.024, 443.487, 52856.160 25/05/29,13:12:11,19,08,1, 12.0,1,1, 17.758, 10665.026, 443.504, 52856.164 25/05/29,13:12:12,00,08,1, 11.9,1,1, 17.755, 10665.022, 443.504, 52856.164 25/05/29,13:12:12,01,08,1, 11.9,1,1, 17.755, 10665.061, 443.490, 52856.168 25/05/29,13:12:12,02,08,1, 11.9,1,1, 17.755, 10665.046, 443.494, 52856.164 25/05/29,13:12:12,03,08,1, 11.9,1,1, 17.755, 10665.056, 443.473, 52856.191 25/05/29,13:12:12,04,08,1, 11.9,1,1, 17.755, 10665.044, 443.498, 52856.173 25/05/29,13:12:12,05,08,1, 11.9,1,1, 17.755, 10665.047, 443.467, 52856.184 25/05/29,13:12:12,06,08,1, 11.9,1,1, 17.755, 10665.055, 443.495, 52856.196 25/05/29,13:12:12,07,08,1, 11.9,1,1, 17.755, 10665.067, 443.483, 52856.204 25/05/29,13:12:12,08,08,1, 11.9,1,1, 17.755, 10665.040, 443.483, 52856.156 25/05/29,13:12:12,09,08,1, 11.9,1,1, 17.755, 10665.052, 443.476, 52856.149 25/05/29,13:12:12,10,08,1, 11.9,1,1, 17.755, 10665.068, 443.463, 52856.183 25/05/29,13:12:12,11,08,1, 11.9,1,1, 17.755, 10665.036, 443.465, 52856.192 25/05/29,13:12:12,12,08,1, 11.9,1,1, 17.755, 10665.009, 443.485, 52856.200 25/05/29,13:12:12,13,08,1, 11.9,1,1, 17.755, 10665.084, 443.455, 52856.176 25/05/29,13:12:12,14,08,1, 11.9,1,1, 17.755, 10665.083, 443.472, 52856.178 25/05/29,13:12:12,15,08,1, 11.9,1,1, 17.755, 10665.083, 443.458, 52856.128 25/05/29,13:12:12,16,08,1, 11.9,1,1, 17.755, 10665.051, 443.472, 52856.215 25/05/29,13:12:12,17,08,1, 11.9,1,1, 17.755, 10665.063, 443.446, 52856.143 25/05/29,13:12:12,18,08,1, 11.9,1,1, 17.755, 10665.044, 443.470, 52856.234 25/05/29,13:12:12,19,08,1, 11.9,1,1, 17.755, 10665.082, 443.440, 52856.105 25/05/29,13:12:13,00,09,1, 12.0,1,1, 17.760, 10665.081, 443.440, 52856.105 25/05/29,13:12:13,01,09,1, 12.0,1,1, 17.760, 10665.081, 443.463, 52856.123 25/05/29,13:12:13,02,09,1, 12.0,1,1, 17.760, 10665.099, 443.433, 52856.250 25/05/29,13:12:13,03,09,1, 12.0,1,1, 17.760, 10665.111, 443.451, 52856.169 25/05/29,13:12:13,04,09,1, 12.0,1,1, 17.760, 10665.101, 443.433, 52856.117 25/05/29,13:12:13,05,09,1, 12.0,1,1, 17.760, 10665.073, 443.439, 52856.189 25/05/29,13:12:13,06,09,1, 12.0,1,1, 17.760, 10665.119, 443.438, 52856.134 25/05/29,13:12:13,07,09,1, 12.0,1,1, 17.760, 10665.116, 443.421, 52856.164 25/05/29,13:12:13,08,09,1, 12.0,1,1, 17.760, 10665.080, 443.420, 52856.154 25/05/29,13:12:13,09,09,1, 12.0,1,1, 17.760, 10665.101, 443.445, 52856.160 25/05/29,13:12:13,10,09,1, 12.0,1,1, 17.760, 10665.122, 443.437, 52856.172 25/05/29,13:12:13,11,09,1, 12.0,1,1, 17.760, 10665.114, 443.414, 52856.199 25/05/29,13:12:13,12,09,1, 12.0,1,1, 17.760, 10665.092, 443.407, 52856.189 25/05/29,13:12:13,13,09,1, 12.0,1,1, 17.760, 10665.134, 443.431, 52856.175 25/05/29,13:12:13,14,09,1, 12.0,1,1, 17.760, 10665.124, 443.441, 52856.222 25/05/29,13:12:13,15,09,1, 12.0,1,1, 17.760, 10665.130, 443.408, 52856.207 25/05/29,13:12:13,16,09,1, 12.0,1,1, 17.760, 10665.129, 443.396, 52856.192 25/05/29,13:12:13,17,09,1, 12.0,1,1, 17.760, 10665.117, 443.422, 52856.167 25/05/29,13:12:13,18,09,1, 12.0,1,1, 17.760, 10665.147, 443.431, 52856.203 25/05/29,13:12:13,19,09,1, 12.0,1,1, 17.760, 10665.117, 443.426, 52856.162 25/05/29,13:12:14,00,09,1, 11.9,1,1, 17.761, 10665.114, 443.426, 52856.162 25/05/29,13:12:14,01,09,1, 11.9,1,1, 17.761, 10665.151, 443.427, 52856.206 25/05/29,13:12:14,02,09,1, 11.9,1,1, 17.761, 10665.138, 443.427, 52856.200 25/05/29,13:12:14,03,09,1, 11.9,1,1, 17.761, 10665.133, 443.378, 52856.155 25/05/29,13:12:14,04,09,1, 11.9,1,1, 17.761, 10665.140, 443.374, 52856.219 25/05/29,13:12:14,05,09,1, 11.9,1,1, 17.761, 10665.146, 443.383, 52856.137 25/05/29,13:12:14,06,09,1, 11.9,1,1, 17.761, 10665.131, 443.387, 52856.179 25/05/29,13:12:14,07,09,1, 11.9,1,1, 17.761, 10665.154, 443.363, 52856.122 25/05/29,13:12:14,08,09,1, 11.9,1,1, 17.761, 10665.139, 443.372, 52856.134 25/05/29,13:12:14,09,09,1, 11.9,1,1, 17.761, 10665.135, 443.341, 52856.128 25/05/29,13:12:14,10,09,1, 11.9,1,1, 17.761, 10665.138, 443.354, 52856.148 25/05/29,13:12:14,11,09,1, 11.9,1,1, 17.761, 10665.125, 443.354, 52856.190 25/05/29,13:12:14,12,09,1, 11.9,1,1, 17.761, 10665.150, 443.346, 52856.190 25/05/29,13:12:14,13,09,1, 11.9,1,1, 17.761, 10665.161, 443.351, 52856.153 25/05/29,13:12:14,14,09,1, 11.9,1,1, 17.761, 10665.162, 443.357, 52856.159 25/05/29,13:12:14,15,09,1, 11.9,1,1, 17.761, 10665.166, 443.348, 52856.176 25/05/29,13:12:14,16,09,1, 11.9,1,1, 17.761, 10665.147, 443.351, 52856.174 25/05/29,13:12:14,17,09,1, 11.9,1,1, 17.761, 10665.155, 443.347, 52856.177 25/05/29,13:12:14,18,09,1, 11.9,1,1, 17.761, 10665.147, 443.331, 52856.190 25/05/29,13:12:14,19,09,1, 11.9,1,1, 17.761, 10665.171, 443.328, 52856.143 25/05/29,13:12:15,00,09,1, 12.0,1,1, 17.759, 10665.164, 443.328, 52856.143 25/05/29,13:12:15,01,09,1, 12.0,1,1, 17.759, 10665.171, 443.307, 52856.188 25/05/29,13:12:15,02,09,1, 12.0,1,1, 17.759, 10665.171, 443.310, 52856.213 25/05/29,13:12:15,03,09,1, 12.0,1,1, 17.759, 10665.155, 443.321, 52856.216 25/05/29,13:12:15,04,09,1, 12.0,1,1, 17.759, 10665.161, 443.320, 52856.239 25/05/29,13:12:15,05,09,1, 12.0,1,1, 17.759, 10665.163, 443.330, 52856.193 25/05/29,13:12:15,06,09,1, 12.0,1,1, 17.759, 10665.189, 443.298, 52856.110 25/05/29,13:12:15,07,09,1, 12.0,1,1, 17.759, 10665.184, 443.305, 52856.157 25/05/29,13:12:15,08,09,1, 12.0,1,1, 17.759, 10665.177, 443.307, 52856.177 25/05/29,13:12:15,09,09,1, 12.0,1,1, 17.759, 10665.174, 443.295, 52856.216 25/05/29,13:12:15,10,09,1, 12.0,1,1, 17.759, 10665.190, 443.272, 52856.110 25/05/29,13:12:15,11,09,1, 12.0,1,1, 17.759, 10665.199, 443.306, 52856.185 25/05/29,13:12:15,12,09,1, 12.0,1,1, 17.759, 10665.159, 443.301, 52856.138 25/05/29,13:12:15,13,09,1, 12.0,1,1, 17.759, 10665.208, 443.293, 52856.176 25/05/29,13:12:15,14,09,1, 12.0,1,1, 17.759, 10665.182, 443.295, 52856.162 25/05/29,13:12:15,15,09,1, 12.0,1,1, 17.759, 10665.234, 443.275, 52856.143 25/05/29,13:12:15,16,09,1, 12.0,1,1, 17.759, 10665.213, 443.278, 52856.258 25/05/29,13:12:15,17,09,1, 12.0,1,1, 17.759, 10665.210, 443.280, 52856.180 25/05/29,13:12:15,18,09,1, 12.0,1,1, 17.759, 10665.206, 443.308, 52856.147 25/05/29,13:12:15,19,09,1, 12.0,1,1, 17.759, 10665.204, 443.271, 52856.240 25/05/29,13:12:16,00,09,1, 11.9,1,1, 17.759, 10665.197, 443.271, 52856.240 25/05/29,13:12:16,01,09,1, 11.9,1,1, 17.759, 10665.192, 443.268, 52856.122 25/05/29,13:12:16,02,09,1, 11.9,1,1, 17.759, 10665.205, 443.272, 52856.193 25/05/29,13:12:16,03,09,1, 11.9,1,1, 17.759, 10665.196, 443.268, 52856.185 25/05/29,13:12:16,04,09,1, 11.9,1,1, 17.759, 10665.205, 443.262, 52856.153 25/05/29,13:12:16,05,09,1, 11.9,1,1, 17.759, 10665.207, 443.282, 52856.182 25/05/29,13:12:16,06,09,1, 11.9,1,1, 17.759, 10665.197, 443.273, 52856.188 25/05/29,13:12:16,07,09,1, 11.9,1,1, 17.759, 10665.228, 443.261, 52856.146 25/05/29,13:12:16,08,09,1, 11.9,1,1, 17.759, 10665.182, 443.228, 52856.229 25/05/29,13:12:16,09,09,1, 11.9,1,1, 17.759, 10665.227, 443.239, 52856.134 25/05/29,13:12:16,10,09,1, 11.9,1,1, 17.759, 10665.208, 443.234, 52856.185 25/05/29,13:12:16,11,09,1, 11.9,1,1, 17.759, 10665.175, 443.242, 52856.224 25/05/29,13:12:16,12,09,1, 11.9,1,1, 17.759, 10665.185, 443.235, 52856.156 25/05/29,13:12:16,13,09,1, 11.9,1,1, 17.759, 10665.189, 443.206, 52856.135 25/05/29,13:12:16,14,09,1, 11.9,1,1, 17.759, 10665.216, 443.218, 52856.178 25/05/29,13:12:16,15,09,1, 11.9,1,1, 17.759, 10665.195, 443.226, 52856.162 25/05/29,13:12:16,16,09,1, 11.9,1,1, 17.759, 10665.201, 443.203, 52856.180 25/05/29,13:12:16,17,09,1, 11.9,1,1, 17.759, 10665.188, 443.195, 52856.114 25/05/29,13:12:16,18,09,1, 11.9,1,1, 17.759, 10665.199, 443.229, 52856.206 25/05/29,13:12:16,19,09,1, 11.9,1,1, 17.759, 10665.179, 443.211, 52856.190 25/05/29,13:12:17,00,09,1, 11.9,1,1, 17.759, 10665.172, 443.211, 52856.190 25/05/29,13:12:17,01,09,1, 11.9,1,1, 17.759, 10665.211, 443.209, 52856.205 25/05/29,13:12:17,02,09,1, 11.9,1,1, 17.759, 10665.210, 443.177, 52856.140 25/05/29,13:12:17,03,09,1, 11.9,1,1, 17.759, 10665.188, 443.179, 52856.130 25/05/29,13:12:17,04,09,1, 11.9,1,1, 17.759, 10665.212, 443.176, 52856.157 25/05/29,13:12:17,05,09,1, 11.9,1,1, 17.759, 10665.199, 443.188, 52856.151 25/05/29,13:12:17,06,09,1, 11.9,1,1, 17.759, 10665.203, 443.147, 52856.119 25/05/29,13:12:17,07,09,1, 11.9,1,1, 17.759, 10665.215, 443.173, 52856.223 25/05/29,13:12:17,08,09,1, 11.9,1,1, 17.759, 10665.216, 443.164, 52856.162 25/05/29,13:12:17,09,09,1, 11.9,1,1, 17.759, 10665.182, 443.154, 52856.127 25/05/29,13:12:17,10,09,1, 11.9,1,1, 17.759, 10665.211, 443.177, 52856.198 25/05/29,13:12:17,11,09,1, 11.9,1,1, 17.759, 10665.209, 443.158, 52856.143 25/05/29,13:12:17,12,09,1, 11.9,1,1, 17.759, 10665.204, 443.153, 52856.153 25/05/29,13:12:17,13,09,1, 11.9,1,1, 17.759, 10665.197, 443.133, 52856.140 25/05/29,13:12:17,14,09,1, 11.9,1,1, 17.759, 10665.214, 443.149, 52856.114 25/05/29,13:12:17,15,09,1, 11.9,1,1, 17.759, 10665.216, 443.132, 52856.215 25/05/29,13:12:17,16,09,1, 11.9,1,1, 17.759, 10665.188, 443.124, 52855.953 25/05/29,13:12:17,17,09,1, 11.9,1,1, 17.759, 10665.248, 443.111, 52856.155 25/05/29,13:12:17,18,09,1, 11.9,1,1, 17.759, 10665.226, 443.103, 52855.940 25/05/29,13:12:17,19,09,1, 11.9,1,1, 17.759, 10665.219, 443.104, 52856.133 25/05/29,13:12:18,00,09,1, 12.0,1,1, 17.759, 10665.214, 443.104, 52856.133 25/05/29,13:12:18,01,09,1, 12.0,1,1, 17.759, 10665.218, 443.105, 52856.160 25/05/29,13:12:18,02,09,1, 12.0,1,1, 17.759, 10665.223, 443.086, 52856.110 25/05/29,13:12:18,03,09,1, 12.0,1,1, 17.759, 10665.220, 443.095, 52856.180 25/05/29,13:12:18,04,09,1, 12.0,1,1, 17.759, 10665.213, 443.064, 52856.117 25/05/29,13:12:18,05,09,1, 12.0,1,1, 17.759, 10665.211, 443.061, 52856.029 25/05/29,13:12:18,06,09,1, 12.0,1,1, 17.759, 10665.216, 443.049, 52856.117 25/05/29,13:12:18,07,09,1, 12.0,1,1, 17.759, 10665.244, 443.056, 52856.151 25/05/29,13:12:18,08,09,1, 12.0,1,1, 17.759, 10665.243, 443.049, 52856.168 25/05/29,13:12:18,09,09,1, 12.0,1,1, 17.759, 10665.199, 443.061, 52856.146 25/05/29,13:12:18,10,09,1, 12.0,1,1, 17.759, 10665.211, 443.057, 52856.108 25/05/29,13:12:18,11,09,1, 12.0,1,1, 17.759, 10665.225, 443.033, 52856.151 25/05/29,13:12:18,12,09,1, 12.0,1,1, 17.759, 10665.222, 443.039, 52856.111 25/05/29,13:12:18,13,09,1, 12.0,1,1, 17.759, 10665.222, 443.049, 52856.138 25/05/29,13:12:18,14,09,1, 12.0,1,1, 17.759, 10665.222, 443.033, 52856.144 25/05/29,13:12:18,15,09,1, 12.0,1,1, 17.759, 10665.224, 443.013, 52856.137 25/05/29,13:12:18,16,09,1, 12.0,1,1, 17.759, 10665.228, 443.004, 52856.133 25/05/29,13:12:18,17,09,1, 12.0,1,1, 17.759, 10665.229, 443.005, 52856.093 25/05/29,13:12:18,18,09,1, 12.0,1,1, 17.759, 10665.203, 442.998, 52856.153 25/05/29,13:12:18,19,09,1, 12.0,1,1, 17.759, 10665.191, 442.989, 52856.162 25/05/29,13:12:19,00,10,1, 11.9,1,1, 17.762, 10665.189, 442.989, 52856.162 25/05/29,13:12:19,01,10,1, 11.9,1,1, 17.762, 10665.205, 442.987, 52856.104 25/05/29,13:12:19,02,10,1, 11.9,1,1, 17.762, 10665.198, 442.994, 52856.070 25/05/29,13:12:19,03,10,1, 11.9,1,1, 17.762, 10665.192, 442.976, 52856.139 25/05/29,13:12:19,04,10,1, 11.9,1,1, 17.762, 10665.202, 442.972, 52856.091 25/05/29,13:12:19,05,10,1, 11.9,1,1, 17.762, 10665.193, 442.958, 52856.118 25/05/29,13:12:19,06,10,1, 11.9,1,1, 17.762, 10665.187, 442.961, 52856.081 25/05/29,13:12:19,07,10,1, 11.9,1,1, 17.762, 10665.176, 442.984, 52856.155 25/05/29,13:12:19,08,10,1, 11.9,1,1, 17.762, 10665.174, 442.971, 52856.102 25/05/29,13:12:19,09,10,1, 11.9,1,1, 17.762, 10665.179, 442.959, 52856.114 25/05/29,13:12:19,10,10,1, 11.9,1,1, 17.762, 10665.195, 442.921, 52856.069 25/05/29,13:12:19,11,10,1, 11.9,1,1, 17.762, 10665.166, 442.961, 52856.078 25/05/29,13:12:19,12,10,1, 11.9,1,1, 17.762, 10665.200, 442.937, 52856.093 25/05/29,13:12:19,13,10,1, 11.9,1,1, 17.762, 10665.176, 442.939, 52856.108 25/05/29,13:12:19,14,10,1, 11.9,1,1, 17.762, 10665.175, 442.921, 52856.079 25/05/29,13:12:19,15,10,1, 11.9,1,1, 17.762, 10665.174, 442.930, 52856.115 25/05/29,13:12:19,16,10,1, 11.9,1,1, 17.762, 10665.197, 442.909, 52856.105 25/05/29,13:12:19,17,10,1, 11.9,1,1, 17.762, 10665.165, 442.948, 52856.143 25/05/29,13:12:19,18,10,1, 11.9,1,1, 17.762, 10665.182, 442.931, 52856.092 25/05/29,13:12:19,19,10,1, 11.9,1,1, 17.762, 10665.162, 442.928, 52856.122 25/05/29,13:12:20,00,09,1, 11.9,1,1, 17.760, 10665.156, 442.928, 52856.122 25/05/29,13:12:20,01,09,1, 11.9,1,1, 17.760, 10665.143, 442.926, 52856.098 25/05/29,13:12:20,02,09,1, 11.9,1,1, 17.760, 10665.128, 442.916, 52856.108 25/05/29,13:12:20,03,09,1, 11.9,1,1, 17.760, 10665.129, 442.917, 52856.132 25/05/29,13:12:20,04,09,1, 11.9,1,1, 17.760, 10665.136, 442.892, 52856.125 25/05/29,13:12:20,05,09,1, 11.9,1,1, 17.760, 10665.137, 442.897, 52856.078 25/05/29,13:12:20,06,09,1, 11.9,1,1, 17.760, 10665.150, 442.871, 52856.033 25/05/29,13:12:20,07,09,1, 11.9,1,1, 17.760, 10665.141, 442.882, 52856.055 25/05/29,13:12:20,08,09,1, 11.9,1,1, 17.760, 10665.140, 442.900, 52856.067 25/05/29,13:12:20,09,09,1, 11.9,1,1, 17.760, 10665.137, 442.880, 52856.084 25/05/29,13:12:20,10,09,1, 11.9,1,1, 17.760, 10665.131, 442.882, 52856.018 25/05/29,13:12:20,11,09,1, 11.9,1,1, 17.760, 10665.109, 442.869, 52856.078 25/05/29,13:12:20,12,09,1, 11.9,1,1, 17.760, 10665.123, 442.864, 52856.004 25/05/29,13:12:20,13,09,1, 11.9,1,1, 17.760, 10665.128, 442.844, 52856.037 25/05/29,13:12:20,14,09,1, 11.9,1,1, 17.760, 10665.104, 442.845, 52856.036 25/05/29,13:12:20,15,09,1, 11.9,1,1, 17.760, 10665.099, 442.851, 52856.092 25/05/29,13:12:20,16,09,1, 11.9,1,1, 17.760, 10665.080, 442.862, 52856.101 25/05/29,13:12:20,17,09,1, 11.9,1,1, 17.760, 10665.078, 442.867, 52856.016 25/05/29,13:12:20,18,09,1, 11.9,1,1, 17.760, 10665.074, 442.844, 52856.140 25/05/29,13:12:20,19,09,1, 11.9,1,1, 17.760, 10665.078, 442.837, 52856.066 25/05/29,13:12:21,00,10,1, 11.9,1,1, 17.759, 10665.072, 442.837, 52856.066 25/05/29,13:12:21,01,10,1, 11.9,1,1, 17.759, 10665.065, 442.848, 52856.107 25/05/29,13:12:21,02,10,1, 11.9,1,1, 17.759, 10665.055, 442.823, 52856.131 25/05/29,13:12:21,03,10,1, 11.9,1,1, 17.759, 10665.057, 442.832, 52856.039 25/05/29,13:12:21,04,10,1, 11.9,1,1, 17.759, 10665.069, 442.827, 52856.059 25/05/29,13:12:21,05,10,1, 11.9,1,1, 17.759, 10665.064, 442.835, 52856.030 25/05/29,13:12:21,06,10,1, 11.9,1,1, 17.759, 10665.031, 442.832, 52856.076 25/05/29,13:12:21,07,10,1, 11.9,1,1, 17.759, 10665.074, 442.830, 52856.028 25/05/29,13:12:21,08,10,1, 11.9,1,1, 17.759, 10665.046, 442.848, 52856.084 25/05/29,13:12:21,09,10,1, 11.9,1,1, 17.759, 10665.018, 442.847, 52856.072 25/05/29,13:12:21,10,10,1, 11.9,1,1, 17.759, 10665.049, 442.820, 52856.059 25/05/29,13:12:21,11,10,1, 11.9,1,1, 17.759, 10665.025, 442.835, 52856.025 25/05/29,13:12:21,12,10,1, 11.9,1,1, 17.759, 10665.015, 442.821, 52856.088 25/05/29,13:12:21,13,10,1, 11.9,1,1, 17.759, 10665.028, 442.830, 52856.087 25/05/29,13:12:21,14,10,1, 11.9,1,1, 17.759, 10665.037, 442.827, 52856.012 25/05/29,13:12:21,15,10,1, 11.9,1,1, 17.759, 10665.002, 442.825, 52856.056 25/05/29,13:12:21,16,10,1, 11.9,1,1, 17.759, 10665.012, 442.820, 52856.025 25/05/29,13:12:21,17,10,1, 11.9,1,1, 17.759, 10665.013, 442.821, 52856.025 25/05/29,13:12:21,18,10,1, 11.9,1,1, 17.759, 10665.013, 442.841, 52856.078 25/05/29,13:12:21,19,10,1, 11.9,1,1, 17.759, 10665.006, 442.814, 52856.106 25/05/29,13:12:22,00,09,1, 11.9,1,1, 17.762, 10665.005, 442.814, 52856.106 25/05/29,13:12:22,01,09,1, 11.9,1,1, 17.762, 10664.969, 442.825, 52856.086 25/05/29,13:12:22,02,09,1, 11.9,1,1, 17.762, 10664.971, 442.834, 52856.067 25/05/29,13:12:22,03,09,1, 11.9,1,1, 17.762, 10664.994, 442.804, 52856.045 25/05/29,13:12:22,04,09,1, 11.9,1,1, 17.762, 10664.983, 442.813, 52856.052 25/05/29,13:12:22,05,09,1, 11.9,1,1, 17.762, 10664.964, 442.822, 52856.049 25/05/29,13:12:22,06,09,1, 11.9,1,1, 17.762, 10664.971, 442.815, 52856.057 25/05/29,13:12:22,07,09,1, 11.9,1,1, 17.762, 10664.972, 442.815, 52856.083 25/05/29,13:12:22,08,09,1, 11.9,1,1, 17.762, 10664.969, 442.824, 52856.156 25/05/29,13:12:22,09,09,1, 11.9,1,1, 17.762, 10664.961, 442.802, 52856.083 25/05/29,13:12:22,10,09,1, 11.9,1,1, 17.762, 10664.955, 442.825, 52856.081 25/05/29,13:12:22,11,09,1, 11.9,1,1, 17.762, 10664.953, 442.792, 52856.163 25/05/29,13:12:22,12,09,1, 11.9,1,1, 17.762, 10664.981, 442.798, 52856.033 25/05/29,13:12:22,13,09,1, 11.9,1,1, 17.762, 10664.957, 442.795, 52856.035 25/05/29,13:12:22,14,09,1, 11.9,1,1, 17.762, 10664.947, 442.767, 52856.028 25/05/29,13:12:22,15,09,1, 11.9,1,1, 17.762, 10664.919, 442.780, 52856.059 25/05/29,13:12:22,16,09,1, 11.9,1,1, 17.762, 10664.926, 442.799, 52856.131 25/05/29,13:12:22,17,09,1, 11.9,1,1, 17.762, 10664.890, 442.780, 52856.110 25/05/29,13:12:22,18,09,1, 11.9,1,1, 17.762, 10664.899, 442.794, 52856.151 25/05/29,13:12:22,19,09,1, 11.9,1,1, 17.762, 10664.913, 442.786, 52856.061 25/05/29,13:12:23,00,09,1, 11.9,1,1, 17.760, 10664.905, 442.786, 52856.061 25/05/29,13:12:23,01,09,1, 11.9,1,1, 17.760, 10664.913, 442.804, 52856.165 25/05/29,13:12:23,02,09,1, 11.9,1,1, 17.760, 10664.901, 442.804, 52856.116 25/05/29,13:12:23,03,09,1, 11.9,1,1, 17.760, 10664.932, 442.800, 52856.069 25/05/29,13:12:23,04,09,1, 11.9,1,1, 17.760, 10664.915, 442.789, 52856.064 25/05/29,13:12:23,05,09,1, 11.9,1,1, 17.760, 10664.908, 442.789, 52856.149 25/05/29,13:12:23,06,09,1, 11.9,1,1, 17.760, 10664.901, 442.791, 52856.064 25/05/29,13:12:23,07,09,1, 11.9,1,1, 17.760, 10664.895, 442.809, 52856.099 25/05/29,13:12:23,08,09,1, 11.9,1,1, 17.760, 10664.907, 442.789, 52856.075 25/05/29,13:12:23,09,09,1, 11.9,1,1, 17.760, 10664.904, 442.802, 52856.149 25/05/29,13:12:23,10,09,1, 11.9,1,1, 17.760, 10664.885, 442.793, 52856.111 25/05/29,13:12:23,11,09,1, 11.9,1,1, 17.760, 10664.871, 442.806, 52856.125 25/05/29,13:12:23,12,09,1, 11.9,1,1, 17.760, 10664.862, 442.806, 52856.074 25/05/29,13:12:23,13,09,1, 11.9,1,1, 17.760, 10664.876, 442.812, 52856.116 25/05/29,13:12:23,14,09,1, 11.9,1,1, 17.760, 10664.859, 442.800, 52856.077 25/05/29,13:12:23,15,09,1, 11.9,1,1, 17.760, 10664.876, 442.810, 52856.067 25/05/29,13:12:23,16,09,1, 11.9,1,1, 17.760, 10664.874, 442.820, 52856.175 25/05/29,13:12:23,17,09,1, 11.9,1,1, 17.760, 10664.834, 442.810, 52856.058 25/05/29,13:12:23,18,09,1, 11.9,1,1, 17.760, 10664.868, 442.812, 52856.105 25/05/29,13:12:23,19,09,1, 11.9,1,1, 17.760, 10664.855, 442.797, 52856.096 25/05/29,13:12:24,00,09,1, 11.9,1,1, 17.763, 10664.847, 442.797, 52856.096 25/05/29,13:12:24,01,09,1, 11.9,1,1, 17.763, 10664.846, 442.806, 52856.053 25/05/29,13:12:24,02,09,1, 11.9,1,1, 17.763, 10664.880, 442.812, 52856.080 25/05/29,13:12:24,03,09,1, 11.9,1,1, 17.763, 10664.847, 442.811, 52856.079 25/05/29,13:12:24,04,09,1, 11.9,1,1, 17.763, 10664.844, 442.802, 52856.042 25/05/29,13:12:24,05,09,1, 11.9,1,1, 17.763, 10664.851, 442.816, 52856.116 25/05/29,13:12:24,06,09,1, 11.9,1,1, 17.763, 10664.862, 442.800, 52856.088 25/05/29,13:12:24,07,09,1, 11.9,1,1, 17.763, 10664.853, 442.822, 52856.088 25/05/29,13:12:24,08,09,1, 11.9,1,1, 17.763, 10664.824, 442.808, 52856.092 25/05/29,13:12:24,09,09,1, 11.9,1,1, 17.763, 10664.826, 442.808, 52856.097 25/05/29,13:12:24,10,09,1, 11.9,1,1, 17.763, 10664.837, 442.802, 52856.166 25/05/29,13:12:24,11,09,1, 11.9,1,1, 17.763, 10664.825, 442.813, 52856.119 25/05/29,13:12:24,12,09,1, 11.9,1,1, 17.763, 10664.825, 442.795, 52856.052 25/05/29,13:12:24,13,09,1, 11.9,1,1, 17.763, 10664.805, 442.822, 52856.105 25/05/29,13:12:24,14,09,1, 11.9,1,1, 17.763, 10664.834, 442.821, 52856.121 25/05/29,13:12:24,15,09,1, 11.9,1,1, 17.763, 10664.832, 442.800, 52856.048 25/05/29,13:12:24,16,09,1, 11.9,1,1, 17.763, 10664.816, 442.828, 52856.078 25/05/29,13:12:24,17,09,1, 11.9,1,1, 17.763, 10664.805, 442.820, 52856.157 25/05/29,13:12:24,18,09,1, 11.9,1,1, 17.763, 10664.810, 442.833, 52856.098 25/05/29,13:12:24,19,09,1, 11.9,1,1, 17.763, 10664.793, 442.830, 52856.153 25/05/29,13:12:25,00,10,1, 11.9,1,1, 17.765, 10664.788, 442.830, 52856.153 25/05/29,13:12:25,01,10,1, 11.9,1,1, 17.765, 10664.780, 442.838, 52856.107 25/05/29,13:12:25,02,10,1, 11.9,1,1, 17.765, 10664.783, 442.840, 52856.121 25/05/29,13:12:25,03,10,1, 11.9,1,1, 17.765, 10664.801, 442.850, 52856.032 25/05/29,13:12:25,04,10,1, 11.9,1,1, 17.765, 10664.787, 442.828, 52856.095 25/05/29,13:12:25,05,10,1, 11.9,1,1, 17.765, 10664.780, 442.857, 52856.130 25/05/29,13:12:25,06,10,1, 11.9,1,1, 17.765, 10664.759, 442.845, 52856.066 25/05/29,13:12:25,07,10,1, 11.9,1,1, 17.765, 10664.764, 442.834, 52856.133 25/05/29,13:12:25,08,10,1, 11.9,1,1, 17.765, 10664.763, 442.850, 52856.063 25/05/29,13:12:25,09,10,1, 11.9,1,1, 17.765, 10664.767, 442.825, 52856.094 25/05/29,13:12:25,10,10,1, 11.9,1,1, 17.765, 10664.761, 442.847, 52856.191 25/05/29,13:12:25,11,10,1, 11.9,1,1, 17.765, 10664.757, 442.828, 52856.087 25/05/29,13:12:25,12,10,1, 11.9,1,1, 17.765, 10664.764, 442.844, 52856.090 25/05/29,13:12:25,13,10,1, 11.9,1,1, 17.765, 10664.738, 442.853, 52856.132 25/05/29,13:12:25,14,10,1, 11.9,1,1, 17.765, 10664.730, 442.861, 52856.165 25/05/29,13:12:25,15,10,1, 11.9,1,1, 17.765, 10664.703, 442.877, 52856.185 25/05/29,13:12:25,16,10,1, 11.9,1,1, 17.765, 10664.754, 442.868, 52856.074 25/05/29,13:12:25,17,10,1, 11.9,1,1, 17.765, 10664.745, 442.854, 52856.115 25/05/29,13:12:25,18,10,1, 11.9,1,1, 17.765, 10664.721, 442.886, 52856.130 25/05/29,13:12:25,19,10,1, 11.9,1,1, 17.765, 10664.737, 442.867, 52856.133 25/05/29,13:12:26,00,09,1, 11.9,1,1, 17.764, 10664.730, 442.867, 52856.133 25/05/29,13:12:26,01,09,1, 11.9,1,1, 17.764, 10664.726, 442.885, 52856.198 25/05/29,13:12:26,02,09,1, 11.9,1,1, 17.764, 10664.712, 442.879, 52856.160 25/05/29,13:12:26,03,09,1, 11.9,1,1, 17.764, 10664.724, 442.906, 52856.168 25/05/29,13:12:26,04,09,1, 11.9,1,1, 17.764, 10664.720, 442.883, 52856.142 25/05/29,13:12:26,05,09,1, 11.9,1,1, 17.764, 10664.721, 442.883, 52856.168 25/05/29,13:12:26,06,09,1, 11.9,1,1, 17.764, 10664.709, 442.891, 52856.164 25/05/29,13:12:26,07,09,1, 11.9,1,1, 17.764, 10664.715, 442.881, 52856.101 25/05/29,13:12:26,08,09,1, 11.9,1,1, 17.764, 10664.706, 442.894, 52856.182 25/05/29,13:12:26,09,09,1, 11.9,1,1, 17.764, 10664.691, 442.891, 52856.169 25/05/29,13:12:26,10,09,1, 11.9,1,1, 17.764, 10664.687, 442.894, 52856.193 25/05/29,13:12:26,11,09,1, 11.9,1,1, 17.764, 10664.689, 442.921, 52856.129 25/05/29,13:12:26,12,09,1, 11.9,1,1, 17.764, 10664.674, 442.902, 52856.091 25/05/29,13:12:26,13,09,1, 11.9,1,1, 17.764, 10664.711, 442.918, 52856.129 25/05/29,13:12:26,14,09,1, 11.9,1,1, 17.764, 10664.657, 442.937, 52856.134 25/05/29,13:12:26,15,09,1, 11.9,1,1, 17.764, 10664.687, 442.908, 52856.153 25/05/29,13:12:26,16,09,1, 11.9,1,1, 17.764, 10664.682, 442.913, 52856.180 25/05/29,13:12:26,17,09,1, 11.9,1,1, 17.764, 10664.647, 442.919, 52856.119 25/05/29,13:12:26,18,09,1, 11.9,1,1, 17.764, 10664.661, 442.920, 52856.148 25/05/29,13:12:26,19,09,1, 11.9,1,1, 17.764, 10664.672, 442.937, 52856.175 25/05/29,13:12:27,00,09,1, 11.9,1,1, 17.760, 10664.663, 442.937, 52856.175 25/05/29,13:12:27,01,09,1, 11.9,1,1, 17.760, 10664.639, 442.928, 52856.168 25/05/29,13:12:27,02,09,1, 11.9,1,1, 17.760, 10664.639, 442.910, 52856.139 25/05/29,13:12:27,03,09,1, 11.9,1,1, 17.760, 10664.613, 442.955, 52856.177 25/05/29,13:12:27,04,09,1, 11.9,1,1, 17.760, 10664.620, 442.949, 52856.201 25/05/29,13:12:27,05,09,1, 11.9,1,1, 17.760, 10664.623, 442.966, 52856.222 25/05/29,13:12:27,06,09,1, 11.9,1,1, 17.760, 10664.626, 442.950, 52856.108 25/05/29,13:12:27,07,09,1, 11.9,1,1, 17.760, 10664.616, 442.963, 52856.159 25/05/29,13:12:27,08,09,1, 11.9,1,1, 17.760, 10664.599, 442.980, 52856.170 25/05/29,13:12:27,09,09,1, 11.9,1,1, 17.760, 10664.618, 442.951, 52856.125 25/05/29,13:12:27,10,09,1, 11.9,1,1, 17.760, 10664.627, 442.983, 52856.246 25/05/29,13:12:27,11,09,1, 11.9,1,1, 17.760, 10664.617, 442.995, 52856.164 25/05/29,13:12:27,12,09,1, 11.9,1,1, 17.760, 10664.605, 442.987, 52856.125 25/05/29,13:12:27,13,09,1, 11.9,1,1, 17.760, 10664.608, 442.985, 52856.133 25/05/29,13:12:27,14,09,1, 11.9,1,1, 17.760, 10664.597, 443.004, 52856.135 25/05/29,13:12:27,15,09,1, 11.9,1,1, 17.760, 10664.587, 442.999, 52856.134 25/05/29,13:12:27,16,09,1, 11.9,1,1, 17.760, 10664.599, 443.003, 52856.121 25/05/29,13:12:27,17,09,1, 11.9,1,1, 17.760, 10664.602, 443.021, 52856.247 25/05/29,13:12:27,18,09,1, 11.9,1,1, 17.760, 10664.586, 443.020, 52856.149 25/05/29,13:12:27,19,09,1, 11.9,1,1, 17.760, 10664.595, 442.996, 52856.161 25/05/29,13:12:28,00,09,1, 11.9,1,1, 17.764, 10664.588, 442.996, 52856.161 25/05/29,13:12:28,01,09,1, 11.9,1,1, 17.764, 10664.580, 443.052, 52856.173 25/05/29,13:12:28,02,09,1, 11.9,1,1, 17.764, 10664.578, 443.062, 52856.232 25/05/29,13:12:28,03,09,1, 11.9,1,1, 17.764, 10664.597, 443.062, 52856.148 25/05/29,13:12:28,04,09,1, 11.9,1,1, 17.764, 10664.559, 443.045, 52856.177 25/05/29,13:12:28,05,09,1, 11.9,1,1, 17.764, 10664.542, 443.082, 52856.207 25/05/29,13:12:28,06,09,1, 11.9,1,1, 17.764, 10664.547, 443.086, 52856.192 25/05/29,13:12:28,07,09,1, 11.9,1,1, 17.764, 10664.540, 443.079, 52856.210 25/05/29,13:12:28,08,09,1, 11.9,1,1, 17.764, 10664.559, 443.085, 52856.140 25/05/29,13:12:28,09,09,1, 11.9,1,1, 17.764, 10664.543, 443.092, 52856.208 25/05/29,13:12:28,10,09,1, 11.9,1,1, 17.764, 10664.538, 443.097, 52856.207 25/05/29,13:12:28,11,09,1, 11.9,1,1, 17.764, 10664.542, 443.119, 52856.194 25/05/29,13:12:28,12,09,1, 11.9,1,1, 17.764, 10664.536, 443.113, 52856.181 25/05/29,13:12:28,13,09,1, 11.9,1,1, 17.764, 10664.523, 443.135, 52856.247 25/05/29,13:12:28,14,09,1, 11.9,1,1, 17.764, 10664.525, 443.139, 52856.164 25/05/29,13:12:28,15,09,1, 11.9,1,1, 17.764, 10664.523, 443.129, 52856.216 25/05/29,13:12:28,16,09,1, 11.9,1,1, 17.764, 10664.522, 443.135, 52856.249 25/05/29,13:12:28,17,09,1, 11.9,1,1, 17.764, 10664.515, 443.141, 52856.221 25/05/29,13:12:28,18,09,1, 11.9,1,1, 17.764, 10664.503, 443.127, 52856.242 25/05/29,13:12:28,19,09,1, 11.9,1,1, 17.764, 10664.517, 443.137, 52856.237 25/05/29,13:12:29,00,08,1, 12.0,1,1, 17.766, 10664.513, 443.137, 52856.237 25/05/29,13:12:29,01,08,1, 12.0,1,1, 17.766, 10664.502, 443.171, 52856.042 25/05/29,13:12:29,02,08,1, 12.0,1,1, 17.766, 10664.480, 443.197, 52856.286 25/05/29,13:12:29,03,08,1, 12.0,1,1, 17.766, 10664.468, 443.178, 52856.302 25/05/29,13:12:29,04,08,1, 12.0,1,1, 17.766, 10664.472, 443.182, 52856.274 25/05/29,13:12:29,05,08,1, 12.0,1,1, 17.766, 10664.481, 443.196, 52856.273 25/05/29,13:12:29,06,08,1, 12.0,1,1, 17.766, 10664.484, 443.198, 52856.216 25/05/29,13:12:29,07,08,1, 12.0,1,1, 17.766, 10664.474, 443.225, 52856.286 25/05/29,13:12:29,08,08,1, 12.0,1,1, 17.766, 10664.512, 443.216, 52856.278 25/05/29,13:12:29,09,08,1, 12.0,1,1, 17.766, 10664.476, 443.213, 52856.287 25/05/29,13:12:29,10,08,1, 12.0,1,1, 17.766, 10664.478, 443.231, 52856.315 25/05/29,13:12:29,11,08,1, 12.0,1,1, 17.766, 10664.472, 443.249, 52856.314 25/05/29,13:12:29,12,08,1, 12.0,1,1, 17.766, 10664.446, 443.231, 52856.223 25/05/29,13:12:29,13,08,1, 12.0,1,1, 17.766, 10664.457, 443.243, 52856.320 25/05/29,13:12:29,14,08,1, 12.0,1,1, 17.766, 10664.477, 443.240, 52856.270 25/05/29,13:12:29,15,08,1, 12.0,1,1, 17.766, 10664.447, 443.243, 52856.295 25/05/29,13:12:29,16,08,1, 12.0,1,1, 17.766, 10664.423, 443.252, 52856.261 25/05/29,13:12:29,17,08,1, 12.0,1,1, 17.766, 10664.416, 443.285, 52856.222 25/05/29,13:12:29,18,08,1, 12.0,1,1, 17.766, 10664.435, 443.249, 52856.117 25/05/29,13:12:29,19,08,1, 12.0,1,1, 17.766, 10664.429, 443.257, 52856.173 25/05/29,13:12:30,00,09,1, 11.9,1,1, 17.771, 10664.421, 443.257, 52856.173 25/05/29,13:12:30,01,09,1, 11.9,1,1, 17.771, 10664.444, 443.261, 52856.192 25/05/29,13:12:30,02,09,1, 11.9,1,1, 17.771, 10664.407, 443.284, 52856.313 25/05/29,13:12:30,03,09,1, 11.9,1,1, 17.771, 10664.411, 443.293, 52856.240 25/05/29,13:12:30,04,09,1, 11.9,1,1, 17.771, 10664.389, 443.281, 52856.235 25/05/29,13:12:30,05,09,1, 11.9,1,1, 17.771, 10664.410, 443.292, 52856.223 25/05/29,13:12:30,06,09,1, 11.9,1,1, 17.771, 10664.410, 443.308, 52856.266 25/05/29,13:12:30,07,09,1, 11.9,1,1, 17.771, 10664.389, 443.326, 52856.269 25/05/29,13:12:30,08,09,1, 11.9,1,1, 17.771, 10664.402, 443.318, 52856.250 25/05/29,13:12:30,09,09,1, 11.9,1,1, 17.771, 10664.376, 443.324, 52856.244 25/05/29,13:12:30,10,09,1, 11.9,1,1, 17.771, 10664.378, 443.337, 52856.306 25/05/29,13:12:30,11,09,1, 11.9,1,1, 17.771, 10664.390, 443.331, 52856.306 25/05/29,13:12:30,12,09,1, 11.9,1,1, 17.771, 10664.384, 443.337, 52856.264 25/05/29,13:12:30,13,09,1, 11.9,1,1, 17.771, 10664.387, 443.353, 52856.417 25/05/29,13:12:30,14,09,1, 11.9,1,1, 17.771, 10664.376, 443.369, 52856.324 25/05/29,13:12:30,15,09,1, 11.9,1,1, 17.771, 10664.369, 443.363, 52856.374 25/05/29,13:12:30,16,09,1, 11.9,1,1, 17.771, 10664.367, 443.380, 52856.348 25/05/29,13:12:30,17,09,1, 11.9,1,1, 17.771, 10664.338, 443.383, 52856.311 25/05/29,13:12:30,18,09,1, 11.9,1,1, 17.771, 10664.336, 443.389, 52856.321 25/05/29,13:12:30,19,09,1, 11.9,1,1, 17.771, 10664.369, 443.396, 52856.341 25/05/29,13:12:31,00,09,1, 11.9,1,1, 17.767, 10664.363, 443.396, 52856.341 25/05/29,13:12:31,01,09,1, 11.9,1,1, 17.767, 10664.309, 443.423, 52856.362 25/05/29,13:12:31,02,09,1, 11.9,1,1, 17.767, 10664.315, 443.430, 52856.341 25/05/29,13:12:31,03,09,1, 11.9,1,1, 17.767, 10664.309, 443.441, 52856.291 25/05/29,13:12:31,04,09,1, 11.9,1,1, 17.767, 10664.346, 443.440, 52856.385 25/05/29,13:12:31,05,09,1, 11.9,1,1, 17.767, 10664.319, 443.458, 52856.327 25/05/29,13:12:31,06,09,1, 11.9,1,1, 17.767, 10664.304, 443.452, 52856.335 25/05/29,13:12:31,07,09,1, 11.9,1,1, 17.767, 10664.303, 443.477, 52856.303 25/05/29,13:12:31,08,09,1, 11.9,1,1, 17.767, 10664.304, 443.476, 52856.296 25/05/29,13:12:31,09,09,1, 11.9,1,1, 17.767, 10664.310, 443.479, 52856.373 25/05/29,13:12:31,10,09,1, 11.9,1,1, 17.767, 10664.285, 443.493, 52856.373 25/05/29,13:12:31,11,09,1, 11.9,1,1, 17.767, 10664.336, 443.504, 52856.298 25/05/29,13:12:31,12,09,1, 11.9,1,1, 17.767, 10664.282, 443.508, 52856.353 25/05/29,13:12:31,13,09,1, 11.9,1,1, 17.767, 10664.306, 443.482, 52856.270 25/05/29,13:12:31,14,09,1, 11.9,1,1, 17.767, 10664.297, 443.510, 52856.352 25/05/29,13:12:31,15,09,1, 11.9,1,1, 17.767, 10664.266, 443.520, 52856.354 25/05/29,13:12:31,16,09,1, 11.9,1,1, 17.767, 10664.283, 443.527, 52856.336 25/05/29,13:12:31,17,09,1, 11.9,1,1, 17.767, 10664.288, 443.548, 52856.391 25/05/29,13:12:31,18,09,1, 11.9,1,1, 17.767, 10664.276, 443.543, 52856.339 25/05/29,13:12:31,19,09,1, 11.9,1,1, 17.767, 10664.264, 443.539, 52856.338 25/05/29,13:12:32,00,09,1, 11.9,1,1, 17.761, 10664.263, 443.539, 52856.338 25/05/29,13:12:32,01,09,1, 11.9,1,1, 17.761, 10664.256, 443.555, 52856.378 25/05/29,13:12:32,02,09,1, 11.9,1,1, 17.761, 10664.277, 443.555, 52856.361 25/05/29,13:12:32,03,09,1, 11.9,1,1, 17.761, 10664.236, 443.568, 52856.399 25/05/29,13:12:32,04,09,1, 11.9,1,1, 17.761, 10664.215, 443.560, 52856.384 25/05/29,13:12:32,05,09,1, 11.9,1,1, 17.761, 10664.225, 443.550, 52856.341 25/05/29,13:12:32,06,09,1, 11.9,1,1, 17.761, 10664.219, 443.581, 52856.385 25/05/29,13:12:32,07,09,1, 11.9,1,1, 17.761, 10664.223, 443.554, 52856.449 25/05/29,13:12:32,08,09,1, 11.9,1,1, 17.761, 10664.214, 443.566, 52856.360 25/05/29,13:12:32,09,09,1, 11.9,1,1, 17.761, 10664.189, 443.570, 52856.436 25/05/29,13:12:32,10,09,1, 11.9,1,1, 17.761, 10664.222, 443.589, 52856.419 25/05/29,13:12:32,11,09,1, 11.9,1,1, 17.761, 10664.232, 443.622, 52856.612 25/05/29,13:12:32,12,09,1, 11.9,1,1, 17.761, 10664.215, 443.588, 52856.348 25/05/29,13:12:32,13,09,1, 11.9,1,1, 17.761, 10664.197, 443.594, 52856.369 25/05/29,13:12:32,14,09,1, 11.9,1,1, 17.761, 10664.197, 443.622, 52856.351 25/05/29,13:12:32,15,09,1, 11.9,1,1, 17.761, 10664.176, 443.634, 52856.318 25/05/29,13:12:32,16,09,1, 11.9,1,1, 17.761, 10664.165, 443.630, 52856.441 25/05/29,13:12:32,17,09,1, 11.9,1,1, 17.761, 10664.176, 443.623, 52856.363 25/05/29,13:12:32,18,09,1, 11.9,1,1, 17.761, 10664.180, 443.634, 52856.468 25/05/29,13:12:32,19,09,1, 11.9,1,1, 17.761, 10664.187, 443.638, 52856.452 25/05/29,13:12:33,00,09,1, 11.9,1,1, 17.761, 10664.179, 443.638, 52856.452 25/05/29,13:12:33,01,09,1, 11.9,1,1, 17.761, 10664.160, 443.652, 52856.462 25/05/29,13:12:33,02,09,1, 11.9,1,1, 17.761, 10664.165, 443.638, 52856.480 25/05/29,13:12:33,03,09,1, 11.9,1,1, 17.761, 10664.165, 443.652, 52856.475 25/05/29,13:12:33,04,09,1, 11.9,1,1, 17.761, 10664.172, 443.669, 52856.443 25/05/29,13:12:33,05,09,1, 11.9,1,1, 17.761, 10664.163, 443.668, 52856.416 25/05/29,13:12:33,06,09,1, 11.9,1,1, 17.761, 10664.162, 443.658, 52856.457 25/05/29,13:12:33,07,09,1, 11.9,1,1, 17.761, 10664.147, 443.656, 52856.423 25/05/29,13:12:33,08,09,1, 11.9,1,1, 17.761, 10664.145, 443.669, 52856.474 25/05/29,13:12:33,09,09,1, 11.9,1,1, 17.761, 10664.118, 443.657, 52856.437 25/05/29,13:12:33,10,09,1, 11.9,1,1, 17.761, 10664.128, 443.690, 52856.449 25/05/29,13:12:33,11,09,1, 11.9,1,1, 17.761, 10664.106, 443.700, 52856.387 25/05/29,13:12:33,12,09,1, 11.9,1,1, 17.761, 10664.146, 443.719, 52856.536 25/05/29,13:12:33,13,09,1, 11.9,1,1, 17.761, 10664.116, 443.691, 52856.492 25/05/29,13:12:33,14,09,1, 11.9,1,1, 17.761, 10664.145, 443.703, 52856.485 25/05/29,13:12:33,15,09,1, 11.9,1,1, 17.761, 10664.124, 443.696, 52856.421 25/05/29,13:12:33,16,09,1, 11.9,1,1, 17.761, 10664.132, 443.719, 52856.402 25/05/29,13:12:33,17,09,1, 11.9,1,1, 17.761, 10664.120, 443.687, 52856.463 25/05/29,13:12:33,18,09,1, 11.9,1,1, 17.761, 10664.114, 443.718, 52856.470 25/05/29,13:12:33,19,09,1, 11.9,1,1, 17.761, 10664.076, 443.727, 52856.529 25/05/29,13:12:34,00,09,1, 12.0,1,1, 17.768, 10664.071, 443.727, 52856.529 25/05/29,13:12:34,01,09,1, 12.0,1,1, 17.768, 10664.098, 443.734, 52856.451 25/05/29,13:12:34,02,09,1, 12.0,1,1, 17.768, 10664.093, 443.728, 52856.488 25/05/29,13:12:34,03,09,1, 12.0,1,1, 17.768, 10664.070, 443.715, 52856.517 25/05/29,13:12:34,04,09,1, 12.0,1,1, 17.768, 10664.063, 443.750, 52856.539 25/05/29,13:12:34,05,09,1, 12.0,1,1, 17.768, 10664.108, 443.756, 52856.472 25/05/29,13:12:34,06,09,1, 12.0,1,1, 17.768, 10664.118, 443.750, 52856.482 25/05/29,13:12:34,07,09,1, 12.0,1,1, 17.768, 10664.059, 443.756, 52856.446 25/05/29,13:12:34,08,09,1, 12.0,1,1, 17.768, 10664.107, 443.767, 52856.498 25/05/29,13:12:34,09,09,1, 12.0,1,1, 17.768, 10664.107, 443.775, 52856.488 25/05/29,13:12:34,10,09,1, 12.0,1,1, 17.768, 10664.074, 443.778, 52856.531 25/05/29,13:12:34,11,09,1, 12.0,1,1, 17.768, 10664.077, 443.800, 52856.518 25/05/29,13:12:34,12,09,1, 12.0,1,1, 17.768, 10664.065, 443.802, 52856.565 25/05/29,13:12:34,13,09,1, 12.0,1,1, 17.768, 10664.046, 443.811, 52856.507 25/05/29,13:12:34,14,09,1, 12.0,1,1, 17.768, 10664.057, 443.794, 52856.536 25/05/29,13:12:34,15,09,1, 12.0,1,1, 17.768, 10664.038, 443.787, 52856.485 25/05/29,13:12:34,16,09,1, 12.0,1,1, 17.768, 10664.078, 443.783, 52856.508 25/05/29,13:12:34,17,09,1, 12.0,1,1, 17.768, 10664.047, 443.778, 52856.458 25/05/29,13:12:34,18,09,1, 12.0,1,1, 17.768, 10664.060, 443.805, 52856.522 25/05/29,13:12:34,19,09,1, 12.0,1,1, 17.768, 10664.036, 443.805, 52856.539 25/05/29,13:12:35,00,08,1, 12.0,1,1, 17.763, 10664.029, 443.805, 52856.539 25/05/29,13:12:35,01,08,1, 12.0,1,1, 17.763, 10664.038, 443.840, 52856.568 25/05/29,13:12:35,02,08,1, 12.0,1,1, 17.763, 10664.038, 443.819, 52856.555 25/05/29,13:12:35,03,08,1, 12.0,1,1, 17.763, 10664.022, 443.820, 52856.506 25/05/29,13:12:35,04,08,1, 12.0,1,1, 17.763, 10664.029, 443.827, 52856.461 25/05/29,13:12:35,05,08,1, 12.0,1,1, 17.763, 10664.025, 443.809, 52856.568 25/05/29,13:12:35,06,08,1, 12.0,1,1, 17.763, 10664.015, 443.831, 52856.512 25/05/29,13:12:35,07,08,1, 12.0,1,1, 17.763, 10664.009, 443.813, 52856.497 25/05/29,13:12:35,08,08,1, 12.0,1,1, 17.763, 10664.027, 443.829, 52856.557 25/05/29,13:12:35,09,08,1, 12.0,1,1, 17.763, 10663.984, 443.830, 52856.501 25/05/29,13:12:35,10,08,1, 12.0,1,1, 17.763, 10664.001, 443.849, 52856.509 25/05/29,13:12:35,11,08,1, 12.0,1,1, 17.763, 10664.001, 443.833, 52856.536 25/05/29,13:12:35,12,08,1, 12.0,1,1, 17.763, 10663.988, 443.861, 52856.502 25/05/29,13:12:35,13,08,1, 12.0,1,1, 17.763, 10663.997, 443.847, 52856.554 25/05/29,13:12:35,14,08,1, 12.0,1,1, 17.763, 10663.985, 443.848, 52856.472 25/05/29,13:12:35,15,08,1, 12.0,1,1, 17.763, 10663.985, 443.861, 52856.579 25/05/29,13:12:35,16,08,1, 12.0,1,1, 17.763, 10663.986, 443.857, 52856.452 25/05/29,13:12:35,17,08,1, 12.0,1,1, 17.763, 10663.973, 443.863, 52856.511 25/05/29,13:12:35,18,08,1, 12.0,1,1, 17.763, 10663.970, 443.882, 52856.483 25/05/29,13:12:35,19,08,1, 12.0,1,1, 17.763, 10663.984, 443.908, 52856.541 25/05/29,13:12:36,00,09,1, 12.0,1,1, 17.766, 10663.979, 443.908, 52856.541 25/05/29,13:12:36,01,09,1, 12.0,1,1, 17.766, 10663.952, 443.898, 52856.533 25/05/29,13:12:36,02,09,1, 12.0,1,1, 17.766, 10663.958, 443.898, 52856.463 25/05/29,13:12:36,03,09,1, 12.0,1,1, 17.766, 10663.970, 443.919, 52856.534 25/05/29,13:12:36,04,09,1, 12.0,1,1, 17.766, 10663.929, 443.914, 52856.600 25/05/29,13:12:36,05,09,1, 12.0,1,1, 17.766, 10663.945, 443.889, 52856.558 25/05/29,13:12:36,06,09,1, 12.0,1,1, 17.766, 10663.957, 443.886, 52856.537 25/05/29,13:12:36,07,09,1, 12.0,1,1, 17.766, 10663.948, 443.914, 52856.561 25/05/29,13:12:36,08,09,1, 12.0,1,1, 17.766, 10663.952, 443.904, 52856.599 25/05/29,13:12:36,09,09,1, 12.0,1,1, 17.766, 10663.951, 443.929, 52856.590 25/05/29,13:12:36,10,09,1, 12.0,1,1, 17.766, 10663.953, 443.915, 52856.532 25/05/29,13:12:36,11,09,1, 12.0,1,1, 17.766, 10663.949, 443.911, 52856.560 25/05/29,13:12:36,12,09,1, 12.0,1,1, 17.766, 10663.955, 443.915, 52856.534 25/05/29,13:12:36,13,09,1, 12.0,1,1, 17.766, 10663.949, 443.946, 52856.591 25/05/29,13:12:36,14,09,1, 12.0,1,1, 17.766, 10663.953, 443.931, 52856.659 25/05/29,13:12:36,15,09,1, 12.0,1,1, 17.766, 10663.944, 443.919, 52856.612 25/05/29,13:12:36,16,09,1, 12.0,1,1, 17.766, 10663.952, 443.939, 52856.667 25/05/29,13:12:36,17,09,1, 12.0,1,1, 17.766, 10663.951, 443.934, 52856.594 25/05/29,13:12:36,18,09,1, 12.0,1,1, 17.766, 10663.968, 443.952, 52856.622 25/05/29,13:12:36,19,09,1, 12.0,1,1, 17.766, 10663.929, 443.960, 52856.582 25/05/29,13:12:37,00,08,1, 11.9,1,1, 17.765, 10663.929, 443.960, 52856.582 25/05/29,13:12:37,01,08,1, 11.9,1,1, 17.765, 10663.934, 443.939, 52856.624 25/05/29,13:12:37,02,08,1, 11.9,1,1, 17.765, 10663.938, 443.954, 52856.527 25/05/29,13:12:37,03,08,1, 11.9,1,1, 17.765, 10663.946, 443.945, 52856.609 25/05/29,13:12:37,04,08,1, 11.9,1,1, 17.765, 10663.946, 443.953, 52856.536 25/05/29,13:12:37,05,08,1, 11.9,1,1, 17.765, 10663.958, 443.970, 52856.577 25/05/29,13:12:37,06,08,1, 11.9,1,1, 17.765, 10663.930, 443.940, 52856.580 25/05/29,13:12:37,07,08,1, 11.9,1,1, 17.765, 10663.931, 443.959, 52856.598 25/05/29,13:12:37,08,08,1, 11.9,1,1, 17.765, 10663.943, 443.970, 52856.578 25/05/29,13:12:37,09,08,1, 11.9,1,1, 17.765, 10663.932, 443.961, 52856.570 25/05/29,13:12:37,10,08,1, 11.9,1,1, 17.765, 10663.935, 443.988, 52856.581 25/05/29,13:12:37,11,08,1, 11.9,1,1, 17.765, 10663.949, 443.988, 52856.646 25/05/29,13:12:37,12,08,1, 11.9,1,1, 17.765, 10663.936, 443.984, 52856.626 25/05/29,13:12:37,13,08,1, 11.9,1,1, 17.765, 10663.938, 443.999, 52856.555 25/05/29,13:12:37,14,08,1, 11.9,1,1, 17.765, 10663.983, 443.977, 52856.571 25/05/29,13:12:37,15,08,1, 11.9,1,1, 17.765, 10663.932, 443.979, 52856.647 25/05/29,13:12:37,16,08,1, 11.9,1,1, 17.765, 10663.944, 444.021, 52856.592 25/05/29,13:12:37,17,08,1, 11.9,1,1, 17.765, 10663.956, 444.004, 52856.689 25/05/29,13:12:37,18,08,1, 11.9,1,1, 17.765, 10663.978, 444.009, 52856.609 25/05/29,13:12:37,19,08,1, 11.9,1,1, 17.765, 10663.957, 444.006, 52856.671 25/05/29,13:12:38,00,08,1, 11.9,1,1, 17.765, 10663.954, 444.006, 52856.671 25/05/29,13:12:38,01,08,1, 11.9,1,1, 17.765, 10663.942, 444.008, 52856.712 25/05/29,13:12:38,02,08,1, 11.9,1,1, 17.765, 10663.928, 444.029, 52856.647 25/05/29,13:12:38,03,08,1, 11.9,1,1, 17.765, 10663.959, 444.047, 52856.720 25/05/29,13:12:38,04,08,1, 11.9,1,1, 17.765, 10663.969, 444.031, 52856.585 25/05/29,13:12:38,05,08,1, 11.9,1,1, 17.765, 10663.965, 444.042, 52856.722 25/05/29,13:12:38,06,08,1, 11.9,1,1, 17.765, 10663.981, 444.028, 52856.692 25/05/29,13:12:38,07,08,1, 11.9,1,1, 17.765, 10663.969, 444.018, 52856.664 25/05/29,13:12:38,08,08,1, 11.9,1,1, 17.765, 10663.957, 444.066, 52856.687 25/05/29,13:12:38,09,08,1, 11.9,1,1, 17.765, 10663.952, 444.018, 52856.648 25/05/29,13:12:38,10,08,1, 11.9,1,1, 17.765, 10663.959, 444.053, 52856.744 25/05/29,13:12:38,11,08,1, 11.9,1,1, 17.765, 10663.977, 444.057, 52856.701 25/05/29,13:12:38,12,08,1, 11.9,1,1, 17.765, 10663.991, 444.035, 52856.608 25/05/29,13:12:38,13,08,1, 11.9,1,1, 17.765, 10663.967, 444.054, 52856.745 25/05/29,13:12:38,14,08,1, 11.9,1,1, 17.765, 10663.992, 444.031, 52856.735 25/05/29,13:12:38,15,08,1, 11.9,1,1, 17.765, 10663.975, 444.057, 52856.630 25/05/29,13:12:38,16,08,1, 11.9,1,1, 17.765, 10663.972, 444.073, 52856.702 25/05/29,13:12:38,17,08,1, 11.9,1,1, 17.765, 10663.996, 444.080, 52856.818 25/05/29,13:12:38,18,08,1, 11.9,1,1, 17.765, 10664.028, 444.064, 52856.700 25/05/29,13:12:38,19,08,1, 11.9,1,1, 17.765, 10664.007, 444.081, 52856.662 25/05/29,13:12:39,00,08,1, 12.0,1,1, 17.765, 10664.004, 444.081, 52856.662 25/05/29,13:12:39,01,08,1, 12.0,1,1, 17.765, 10663.995, 444.100, 52856.677 25/05/29,13:12:39,02,08,1, 12.0,1,1, 17.765, 10663.986, 444.104, 52856.778 25/05/29,13:12:39,03,08,1, 12.0,1,1, 17.765, 10664.007, 444.092, 52856.647 25/05/29,13:12:39,04,08,1, 12.0,1,1, 17.765, 10664.009, 444.125, 52856.723 25/05/29,13:12:39,05,08,1, 12.0,1,1, 17.765, 10664.010, 444.135, 52856.743 25/05/29,13:12:39,06,08,1, 12.0,1,1, 17.765, 10664.000, 444.125, 52856.782 25/05/29,13:12:39,07,08,1, 12.0,1,1, 17.765, 10664.027, 444.122, 52856.748 25/05/29,13:12:39,08,08,1, 12.0,1,1, 17.765, 10664.023, 444.134, 52856.750 25/05/29,13:12:39,09,08,1, 12.0,1,1, 17.765, 10664.036, 444.153, 52856.738 25/05/29,13:12:39,10,08,1, 12.0,1,1, 17.765, 10664.012, 444.123, 52856.704 25/05/29,13:12:39,11,08,1, 12.0,1,1, 17.765, 10664.047, 444.133, 52856.700 25/05/29,13:12:39,12,08,1, 12.0,1,1, 17.765, 10664.017, 444.130, 52856.715 25/05/29,13:12:39,13,08,1, 12.0,1,1, 17.765, 10664.023, 444.149, 52856.795 25/05/29,13:12:39,14,08,1, 12.0,1,1, 17.765, 10664.007, 444.140, 52856.752 25/05/29,13:12:39,15,08,1, 12.0,1,1, 17.765, 10664.019, 444.137, 52856.684 25/05/29,13:12:39,16,08,1, 12.0,1,1, 17.765, 10664.028, 444.164, 52856.764 25/05/29,13:12:39,17,08,1, 12.0,1,1, 17.765, 10664.047, 444.167, 52856.769 25/05/29,13:12:39,18,08,1, 12.0,1,1, 17.765, 10664.025, 444.157, 52856.784 25/05/29,13:12:39,19,08,1, 12.0,1,1, 17.765, 10664.045, 444.153, 52856.768 25/05/29,13:12:40,00,08,1, 12.0,1,1, 17.770, 10664.037, 444.153, 52856.768 25/05/29,13:12:40,01,08,1, 12.0,1,1, 17.770, 10664.040, 444.178, 52856.836 25/05/29,13:12:40,02,08,1, 12.0,1,1, 17.770, 10664.069, 444.164, 52856.869 25/05/29,13:12:40,03,08,1, 12.0,1,1, 17.770, 10664.068, 444.139, 52856.810 25/05/29,13:12:40,04,08,1, 12.0,1,1, 17.770, 10664.079, 444.193, 52856.755 25/05/29,13:12:40,05,08,1, 12.0,1,1, 17.770, 10664.067, 444.172, 52856.782 25/05/29,13:12:40,06,08,1, 12.0,1,1, 17.770, 10664.090, 444.192, 52856.824 25/05/29,13:12:40,07,08,1, 12.0,1,1, 17.770, 10664.071, 444.182, 52856.814 25/05/29,13:12:40,08,08,1, 12.0,1,1, 17.770, 10664.099, 444.184, 52856.748 25/05/29,13:12:40,09,08,1, 12.0,1,1, 17.770, 10664.069, 444.205, 52856.788 25/05/29,13:12:40,10,08,1, 12.0,1,1, 17.770, 10664.071, 444.206, 52856.778 25/05/29,13:12:40,11,08,1, 12.0,1,1, 17.770, 10664.079, 444.218, 52856.768 25/05/29,13:12:40,12,08,1, 12.0,1,1, 17.770, 10664.092, 444.228, 52856.845 25/05/29,13:12:40,13,08,1, 12.0,1,1, 17.770, 10664.106, 444.228, 52856.792 25/05/29,13:12:40,14,08,1, 12.0,1,1, 17.770, 10664.105, 444.208, 52856.690 25/05/29,13:12:40,15,08,1, 12.0,1,1, 17.770, 10664.105, 444.211, 52856.844 25/05/29,13:12:40,16,08,1, 12.0,1,1, 17.770, 10664.115, 444.212, 52856.766 25/05/29,13:12:40,17,08,1, 12.0,1,1, 17.770, 10664.141, 444.204, 52856.805 25/05/29,13:12:40,18,08,1, 12.0,1,1, 17.770, 10664.120, 444.223, 52856.774 25/05/29,13:12:40,19,08,1, 12.0,1,1, 17.770, 10664.112, 444.219, 52856.849 25/05/29,13:12:41,00,07,1, 11.9,1,1, 17.770, 10664.104, 444.219, 52856.849 25/05/29,13:12:41,01,07,1, 11.9,1,1, 17.770, 10664.133, 444.232, 52856.741 25/05/29,13:12:41,02,07,1, 11.9,1,1, 17.770, 10664.163, 444.242, 52856.765 25/05/29,13:12:41,03,07,1, 11.9,1,1, 17.770, 10664.148, 444.230, 52856.797 25/05/29,13:12:41,04,07,1, 11.9,1,1, 17.770, 10664.148, 444.265, 52856.832 25/05/29,13:12:41,05,07,1, 11.9,1,1, 17.770, 10664.135, 444.244, 52856.813 25/05/29,13:12:41,06,07,1, 11.9,1,1, 17.770, 10664.160, 444.262, 52856.871 25/05/29,13:12:41,07,07,1, 11.9,1,1, 17.770, 10664.152, 444.259, 52856.864 25/05/29,13:12:41,08,07,1, 11.9,1,1, 17.770, 10664.152, 444.248, 52856.810 25/05/29,13:12:41,09,07,1, 11.9,1,1, 17.770, 10664.165, 444.266, 52856.860 25/05/29,13:12:41,10,07,1, 11.9,1,1, 17.770, 10664.198, 444.262, 52856.824 25/05/29,13:12:41,11,07,1, 11.9,1,1, 17.770, 10664.165, 444.274, 52856.893 25/05/29,13:12:41,12,07,1, 11.9,1,1, 17.770, 10664.168, 444.268, 52856.816 25/05/29,13:12:41,13,07,1, 11.9,1,1, 17.770, 10664.202, 444.253, 52856.835 25/05/29,13:12:41,14,07,1, 11.9,1,1, 17.770, 10664.157, 444.287, 52856.815 25/05/29,13:12:41,15,07,1, 11.9,1,1, 17.770, 10664.169, 444.296, 52856.873 25/05/29,13:12:41,16,07,1, 11.9,1,1, 17.770, 10664.187, 444.264, 52856.843 25/05/29,13:12:41,17,07,1, 11.9,1,1, 17.770, 10664.173, 444.291, 52856.840 25/05/29,13:12:41,18,07,1, 11.9,1,1, 17.770, 10664.161, 444.266, 52856.844 25/05/29,13:12:41,19,07,1, 11.9,1,1, 17.770, 10664.170, 444.259, 52856.844 25/05/29,13:12:42,00,07,1, 11.9,1,1, 17.770, 10664.163, 444.259, 52856.844 25/05/29,13:12:42,01,07,1, 11.9,1,1, 17.770, 10664.195, 444.286, 52856.838 25/05/29,13:12:42,02,07,1, 11.9,1,1, 17.770, 10664.164, 444.303, 52856.869 25/05/29,13:12:42,03,07,1, 11.9,1,1, 17.770, 10664.210, 444.295, 52856.829 25/05/29,13:12:42,04,07,1, 11.9,1,1, 17.770, 10664.197, 444.272, 52856.856 25/05/29,13:12:42,05,07,1, 11.9,1,1, 17.770, 10664.186, 444.279, 52856.872 25/05/29,13:12:42,06,07,1, 11.9,1,1, 17.770, 10664.223, 444.287, 52856.911 25/05/29,13:12:42,07,07,1, 11.9,1,1, 17.770, 10664.200, 444.297, 52856.844 25/05/29,13:12:42,08,07,1, 11.9,1,1, 17.770, 10664.213, 444.296, 52856.864 25/05/29,13:12:42,09,07,1, 11.9,1,1, 17.770, 10664.167, 444.308, 52856.894 25/05/29,13:12:42,10,07,1, 11.9,1,1, 17.770, 10664.186, 444.304, 52856.843 25/05/29,13:12:42,11,07,1, 11.9,1,1, 17.770, 10664.208, 444.286, 52856.891 25/05/29,13:12:42,12,07,1, 11.9,1,1, 17.770, 10664.212, 444.304, 52856.876 25/05/29,13:12:42,13,07,1, 11.9,1,1, 17.770, 10664.210, 444.297, 52856.893 25/05/29,13:12:42,14,07,1, 11.9,1,1, 17.770, 10664.215, 444.325, 52856.887 25/05/29,13:12:42,15,07,1, 11.9,1,1, 17.770, 10664.226, 444.322, 52856.899 25/05/29,13:12:42,16,07,1, 11.9,1,1, 17.770, 10664.210, 444.300, 52856.907 25/05/29,13:12:42,17,07,1, 11.9,1,1, 17.770, 10664.213, 444.321, 52856.901 25/05/29,13:12:42,18,07,1, 11.9,1,1, 17.770, 10664.224, 444.314, 52856.880 25/05/29,13:12:42,19,07,1, 11.9,1,1, 17.770, 10664.231, 444.328, 52856.899 25/05/29,13:12:43,00,07,1, 12.0,1,1, 17.773, 10664.229, 444.328, 52856.899 25/05/29,13:12:43,01,07,1, 12.0,1,1, 17.773, 10664.201, 444.334, 52856.856 25/05/29,13:12:43,02,07,1, 12.0,1,1, 17.773, 10664.231, 444.328, 52856.929 25/05/29,13:12:43,03,07,1, 12.0,1,1, 17.773, 10664.233, 444.338, 52856.942 25/05/29,13:12:43,04,07,1, 12.0,1,1, 17.773, 10664.220, 444.342, 52856.918 25/05/29,13:12:43,05,07,1, 12.0,1,1, 17.773, 10664.217, 444.334, 52856.893 25/05/29,13:12:43,06,07,1, 12.0,1,1, 17.773, 10664.225, 444.353, 52856.940 25/05/29,13:12:43,07,07,1, 12.0,1,1, 17.773, 10664.224, 444.347, 52856.895 25/05/29,13:12:43,08,07,1, 12.0,1,1, 17.773, 10664.207, 444.336, 52856.894 25/05/29,13:12:43,09,07,1, 12.0,1,1, 17.773, 10664.230, 444.337, 52856.873 25/05/29,13:12:43,10,07,1, 12.0,1,1, 17.773, 10664.234, 444.324, 52856.830 25/05/29,13:12:43,11,07,1, 12.0,1,1, 17.773, 10664.262, 444.353, 52856.865 25/05/29,13:12:43,12,07,1, 12.0,1,1, 17.773, 10664.234, 444.341, 52856.878 25/05/29,13:12:43,13,07,1, 12.0,1,1, 17.773, 10664.229, 444.352, 52856.930 25/05/29,13:12:43,14,07,1, 12.0,1,1, 17.773, 10664.274, 444.335, 52856.872 25/05/29,13:12:43,15,07,1, 12.0,1,1, 17.773, 10664.286, 444.363, 52856.944 25/05/29,13:12:43,16,07,1, 12.0,1,1, 17.773, 10664.250, 444.345, 52856.984 25/05/29,13:12:43,17,07,1, 12.0,1,1, 17.773, 10664.254, 444.326, 52856.878 25/05/29,13:12:43,18,07,1, 12.0,1,1, 17.773, 10664.272, 444.349, 52856.894 25/05/29,13:12:43,19,07,1, 12.0,1,1, 17.773, 10664.269, 444.372, 52856.966 25/05/29,13:12:44,00,07,1, 11.9,1,1, 17.768, 10664.263, 444.372, 52856.966 25/05/29,13:12:44,01,07,1, 11.9,1,1, 17.768, 10664.252, 444.367, 52856.935 25/05/29,13:12:44,02,07,1, 11.9,1,1, 17.768, 10664.274, 444.379, 52856.962 25/05/29,13:12:44,03,07,1, 11.9,1,1, 17.768, 10664.276, 444.368, 52856.972 25/05/29,13:12:44,04,07,1, 11.9,1,1, 17.768, 10664.276, 444.342, 52856.922 25/05/29,13:12:44,05,07,1, 11.9,1,1, 17.768, 10664.265, 444.379, 52856.944 25/05/29,13:12:44,06,07,1, 11.9,1,1, 17.768, 10664.247, 444.376, 52856.949 25/05/29,13:12:44,07,07,1, 11.9,1,1, 17.768, 10664.295, 444.357, 52856.983 25/05/29,13:12:44,08,07,1, 11.9,1,1, 17.768, 10664.300, 444.398, 52856.969 25/05/29,13:12:44,09,07,1, 11.9,1,1, 17.768, 10664.298, 444.397, 52856.996 25/05/29,13:12:44,10,07,1, 11.9,1,1, 17.768, 10664.276, 444.378, 52856.954 25/05/29,13:12:44,11,07,1, 11.9,1,1, 17.768, 10664.287, 444.383, 52857.001 25/05/29,13:12:44,12,07,1, 11.9,1,1, 17.768, 10664.294, 444.360, 52856.932 25/05/29,13:12:44,13,07,1, 11.9,1,1, 17.768, 10664.279, 444.380, 52856.966 25/05/29,13:12:44,14,07,1, 11.9,1,1, 17.768, 10664.289, 444.404, 52857.010 25/05/29,13:12:44,15,07,1, 11.9,1,1, 17.768, 10664.297, 444.385, 52856.972 25/05/29,13:12:44,16,07,1, 11.9,1,1, 17.768, 10664.290, 444.373, 52856.943 25/05/29,13:12:44,17,07,1, 11.9,1,1, 17.768, 10664.305, 444.387, 52857.024 25/05/29,13:12:44,18,07,1, 11.9,1,1, 17.768, 10664.300, 444.384, 52856.944 25/05/29,13:12:44,19,07,1, 11.9,1,1, 17.768, 10664.317, 444.366, 52856.967 25/05/29,13:12:45,00,07,1, 12.0,1,1, 17.769, 10664.313, 444.366, 52856.967 25/05/29,13:12:45,01,07,1, 12.0,1,1, 17.769, 10664.308, 444.404, 52857.014 25/05/29,13:12:45,02,07,1, 12.0,1,1, 17.769, 10664.300, 444.384, 52856.927 25/05/29,13:12:45,03,07,1, 12.0,1,1, 17.769, 10664.304, 444.407, 52857.049 25/05/29,13:12:45,04,07,1, 12.0,1,1, 17.769, 10664.325, 444.382, 52857.052 25/05/29,13:12:45,05,07,1, 12.0,1,1, 17.769, 10664.294, 444.389, 52857.010 25/05/29,13:12:45,06,07,1, 12.0,1,1, 17.769, 10664.318, 444.403, 52857.020 25/05/29,13:12:45,07,07,1, 12.0,1,1, 17.769, 10664.326, 444.398, 52856.994 25/05/29,13:12:45,08,07,1, 12.0,1,1, 17.769, 10664.298, 444.415, 52857.053 25/05/29,13:12:45,09,07,1, 12.0,1,1, 17.769, 10664.305, 444.412, 52857.065 25/05/29,13:12:45,10,07,1, 12.0,1,1, 17.769, 10664.306, 444.394, 52857.056 25/05/29,13:12:45,11,07,1, 12.0,1,1, 17.769, 10664.327, 444.396, 52857.015 25/05/29,13:12:45,12,07,1, 12.0,1,1, 17.769, 10664.333, 444.394, 52856.973 25/05/29,13:12:45,13,07,1, 12.0,1,1, 17.769, 10664.343, 444.424, 52857.026 25/05/29,13:12:45,14,07,1, 12.0,1,1, 17.769, 10664.339, 444.426, 52857.029 25/05/29,13:12:45,15,07,1, 12.0,1,1, 17.769, 10664.354, 444.403, 52857.008 25/05/29,13:12:45,16,07,1, 12.0,1,1, 17.769, 10664.348, 444.425, 52857.008 25/05/29,13:12:45,17,07,1, 12.0,1,1, 17.769, 10664.365, 444.417, 52857.014 25/05/29,13:12:45,18,07,1, 12.0,1,1, 17.769, 10664.346, 444.417, 52857.062 25/05/29,13:12:45,19,07,1, 12.0,1,1, 17.769, 10664.346, 444.393, 52856.995 25/05/29,13:12:46,00,07,1, 11.9,1,1, 17.767, 10664.338, 444.393, 52856.995 25/05/29,13:12:46,01,07,1, 11.9,1,1, 17.767, 10664.340, 444.411, 52857.053 25/05/29,13:12:46,02,07,1, 11.9,1,1, 17.767, 10664.354, 444.403, 52857.059 25/05/29,13:12:46,03,07,1, 11.9,1,1, 17.767, 10664.332, 444.397, 52857.085 25/05/29,13:12:46,04,07,1, 11.9,1,1, 17.767, 10664.349, 444.403, 52857.090 25/05/29,13:12:46,05,07,1, 11.9,1,1, 17.767, 10664.340, 444.421, 52857.047 25/05/29,13:12:46,06,07,1, 11.9,1,1, 17.767, 10664.357, 444.424, 52857.073 25/05/29,13:12:46,07,07,1, 11.9,1,1, 17.767, 10664.338, 444.390, 52856.997 25/05/29,13:12:46,08,07,1, 11.9,1,1, 17.767, 10664.357, 444.416, 52857.084 25/05/29,13:12:46,09,07,1, 11.9,1,1, 17.767, 10664.363, 444.382, 52857.037 25/05/29,13:12:46,10,07,1, 11.9,1,1, 17.767, 10664.341, 444.386, 52857.032 25/05/29,13:12:46,11,07,1, 11.9,1,1, 17.767, 10664.360, 444.388, 52857.087 25/05/29,13:12:46,12,07,1, 11.9,1,1, 17.767, 10664.367, 444.396, 52857.087 25/05/29,13:12:46,13,07,1, 11.9,1,1, 17.767, 10664.352, 444.402, 52857.032 25/05/29,13:12:46,14,07,1, 11.9,1,1, 17.767, 10664.366, 444.407, 52857.098 25/05/29,13:12:46,15,07,1, 11.9,1,1, 17.767, 10664.370, 444.414, 52857.086 25/05/29,13:12:46,16,07,1, 11.9,1,1, 17.767, 10664.389, 444.404, 52857.053 25/05/29,13:12:46,17,07,1, 11.9,1,1, 17.767, 10664.376, 444.419, 52857.071 25/05/29,13:12:46,18,07,1, 11.9,1,1, 17.767, 10664.358, 444.400, 52857.047 25/05/29,13:12:46,19,07,1, 11.9,1,1, 17.767, 10664.374, 444.399, 52857.120 25/05/29,13:12:47,00,08,1, 11.9,1,1, 17.766, 10664.371, 444.399, 52857.120 25/05/29,13:12:47,01,08,1, 11.9,1,1, 17.766, 10664.383, 444.401, 52857.135 25/05/29,13:12:47,02,08,1, 11.9,1,1, 17.766, 10664.366, 444.399, 52857.039 25/05/29,13:12:47,03,08,1, 11.9,1,1, 17.766, 10664.394, 444.406, 52857.094 25/05/29,13:12:47,04,08,1, 11.9,1,1, 17.766, 10664.373, 444.385, 52857.085 25/05/29,13:12:47,05,08,1, 11.9,1,1, 17.766, 10664.368, 444.395, 52857.062 25/05/29,13:12:47,06,08,1, 11.9,1,1, 17.766, 10664.378, 444.376, 52857.098 25/05/29,13:12:47,07,08,1, 11.9,1,1, 17.766, 10664.375, 444.359, 52857.075 25/05/29,13:12:47,08,08,1, 11.9,1,1, 17.766, 10664.381, 444.379, 52857.052 25/05/29,13:12:47,09,08,1, 11.9,1,1, 17.766, 10664.392, 444.367, 52857.025 25/05/29,13:12:47,10,08,1, 11.9,1,1, 17.766, 10664.369, 444.371, 52857.085 25/05/29,13:12:47,11,08,1, 11.9,1,1, 17.766, 10664.373, 444.391, 52857.110 25/05/29,13:12:47,12,08,1, 11.9,1,1, 17.766, 10664.374, 444.369, 52857.119 25/05/29,13:12:47,13,08,1, 11.9,1,1, 17.766, 10664.374, 444.379, 52857.138 25/05/29,13:12:47,14,08,1, 11.9,1,1, 17.766, 10664.383, 444.379, 52857.136 25/05/29,13:12:47,15,08,1, 11.9,1,1, 17.766, 10664.389, 444.362, 52857.097 25/05/29,13:12:47,16,08,1, 11.9,1,1, 17.766, 10664.394, 444.372, 52857.129 25/05/29,13:12:47,17,08,1, 11.9,1,1, 17.766, 10664.383, 444.361, 52857.098 25/05/29,13:12:47,18,08,1, 11.9,1,1, 17.766, 10664.364, 444.352, 52857.109 25/05/29,13:12:47,19,08,1, 11.9,1,1, 17.766, 10664.387, 444.386, 52857.136 25/05/29,13:12:48,00,07,1, 11.9,1,1, 17.770, 10664.380, 444.386, 52857.136 25/05/29,13:12:48,01,07,1, 11.9,1,1, 17.770, 10664.384, 444.358, 52857.078 25/05/29,13:12:48,02,07,1, 11.9,1,1, 17.770, 10664.375, 444.331, 52857.018 25/05/29,13:12:48,03,07,1, 11.9,1,1, 17.770, 10664.376, 444.329, 52857.051 25/05/29,13:12:48,04,07,1, 11.9,1,1, 17.770, 10664.375, 444.353, 52857.116 25/05/29,13:12:48,05,07,1, 11.9,1,1, 17.770, 10664.362, 444.343, 52857.137 25/05/29,13:12:48,06,07,1, 11.9,1,1, 17.770, 10664.346, 444.351, 52857.063 25/05/29,13:12:48,07,07,1, 11.9,1,1, 17.770, 10664.357, 444.358, 52857.103 25/05/29,13:12:48,08,07,1, 11.9,1,1, 17.770, 10664.357, 444.350, 52857.099 25/05/29,13:12:48,09,07,1, 11.9,1,1, 17.770, 10664.345, 444.359, 52857.079 25/05/29,13:12:48,10,07,1, 11.9,1,1, 17.770, 10664.361, 444.330, 52857.084 25/05/29,13:12:48,11,07,1, 11.9,1,1, 17.770, 10664.343, 444.357, 52857.131 25/05/29,13:12:48,12,07,1, 11.9,1,1, 17.770, 10664.356, 444.346, 52857.105 25/05/29,13:12:48,13,07,1, 11.9,1,1, 17.770, 10664.343, 444.348, 52857.107 25/05/29,13:12:48,14,07,1, 11.9,1,1, 17.770, 10664.340, 444.328, 52857.080 25/05/29,13:12:48,15,07,1, 11.9,1,1, 17.770, 10664.336, 444.345, 52857.087 25/05/29,13:12:48,16,07,1, 11.9,1,1, 17.770, 10664.340, 444.343, 52857.161 25/05/29,13:12:48,17,07,1, 11.9,1,1, 17.770, 10664.373, 444.338, 52857.068 25/05/29,13:12:48,18,07,1, 11.9,1,1, 17.770, 10664.346, 444.336, 52857.175 25/05/29,13:12:48,19,07,1, 11.9,1,1, 17.770, 10664.333, 444.322, 52857.046 25/05/29,13:12:49,00,08,1, 11.9,1,1, 17.770, 10664.330, 444.322, 52857.046 25/05/29,13:12:49,01,08,1, 11.9,1,1, 17.770, 10664.305, 444.350, 52857.141 25/05/29,13:12:49,02,08,1, 11.9,1,1, 17.770, 10664.339, 444.345, 52857.101 25/05/29,13:12:49,03,08,1, 11.9,1,1, 17.770, 10664.357, 444.323, 52857.072 25/05/29,13:12:49,04,08,1, 11.9,1,1, 17.770, 10664.340, 444.359, 52857.157 25/05/29,13:12:49,05,08,1, 11.9,1,1, 17.770, 10664.333, 444.329, 52857.072 25/05/29,13:12:49,06,08,1, 11.9,1,1, 17.770, 10664.308, 444.348, 52857.104 25/05/29,13:12:49,07,08,1, 11.9,1,1, 17.770, 10664.334, 444.329, 52857.051 25/05/29,13:12:49,08,08,1, 11.9,1,1, 17.770, 10664.311, 444.348, 52857.066 25/05/29,13:12:49,09,08,1, 11.9,1,1, 17.770, 10664.314, 444.304, 52857.090 25/05/29,13:12:49,10,08,1, 11.9,1,1, 17.770, 10664.323, 444.357, 52857.075 25/05/29,13:12:49,11,08,1, 11.9,1,1, 17.770, 10664.318, 444.324, 52857.137 25/05/29,13:12:49,12,08,1, 11.9,1,1, 17.770, 10664.321, 444.311, 52857.131 25/05/29,13:12:49,13,08,1, 11.9,1,1, 17.770, 10664.317, 444.357, 52857.182 25/05/29,13:12:49,14,08,1, 11.9,1,1, 17.770, 10664.316, 444.344, 52857.091 25/05/29,13:12:49,15,08,1, 11.9,1,1, 17.770, 10664.310, 444.328, 52857.074 25/05/29,13:12:49,16,08,1, 11.9,1,1, 17.770, 10664.320, 444.327, 52857.164 25/05/29,13:12:49,17,08,1, 11.9,1,1, 17.770, 10664.301, 444.325, 52857.135 25/05/29,13:12:49,18,08,1, 11.9,1,1, 17.770, 10664.305, 444.333, 52857.138 25/05/29,13:12:49,19,08,1, 11.9,1,1, 17.770, 10664.298, 444.331, 52857.169 25/05/29,13:12:50,00,08,1, 11.9,1,1, 17.769, 10664.296, 444.331, 52857.169 25/05/29,13:12:50,01,08,1, 11.9,1,1, 17.769, 10664.292, 444.334, 52857.149 25/05/29,13:12:50,02,08,1, 11.9,1,1, 17.769, 10664.268, 444.328, 52857.135 25/05/29,13:12:50,03,08,1, 11.9,1,1, 17.769, 10664.304, 444.331, 52857.110 25/05/29,13:12:50,04,08,1, 11.9,1,1, 17.769, 10664.277, 444.333, 52857.128 25/05/29,13:12:50,05,08,1, 11.9,1,1, 17.769, 10664.268, 444.320, 52857.179 25/05/29,13:12:50,06,08,1, 11.9,1,1, 17.769, 10664.262, 444.332, 52857.180 25/05/29,13:12:50,07,08,1, 11.9,1,1, 17.769, 10664.285, 444.321, 52857.206 25/05/29,13:12:50,08,08,1, 11.9,1,1, 17.769, 10664.260, 444.323, 52857.093 25/05/29,13:12:50,09,08,1, 11.9,1,1, 17.769, 10664.265, 444.318, 52857.182 25/05/29,13:12:50,10,08,1, 11.9,1,1, 17.769, 10664.252, 444.339, 52857.199 25/05/29,13:12:50,11,08,1, 11.9,1,1, 17.769, 10664.272, 444.322, 52857.164 25/05/29,13:12:50,12,08,1, 11.9,1,1, 17.769, 10664.251, 444.326, 52857.173 25/05/29,13:12:50,13,08,1, 11.9,1,1, 17.769, 10664.238, 444.310, 52857.155 25/05/29,13:12:50,14,08,1, 11.9,1,1, 17.769, 10664.260, 444.314, 52857.204 25/05/29,13:12:50,15,08,1, 11.9,1,1, 17.769, 10664.242, 444.325, 52857.101 25/05/29,13:12:50,16,08,1, 11.9,1,1, 17.769, 10664.231, 444.310, 52857.092 25/05/29,13:12:50,17,08,1, 11.9,1,1, 17.769, 10664.197, 444.356, 52857.486 25/05/29,13:12:50,18,08,1, 11.9,1,1, 17.769, 10664.304, 444.300, 52857.066 25/05/29,13:12:50,19,08,1, 11.9,1,1, 17.769, 10664.231, 444.333, 52857.125 25/05/29,13:12:51,00,08,1, 12.0,1,1, 17.774, 10664.229, 444.333, 52857.125 25/05/29,13:12:51,01,08,1, 12.0,1,1, 17.774, 10664.260, 444.336, 52857.175 25/05/29,13:12:51,02,08,1, 12.0,1,1, 17.774, 10664.225, 444.314, 52857.125 25/05/29,13:12:51,03,08,1, 12.0,1,1, 17.774, 10664.224, 444.312, 52857.188 25/05/29,13:12:51,04,08,1, 12.0,1,1, 17.774, 10664.226, 444.331, 52857.160 25/05/29,13:12:51,05,08,1, 12.0,1,1, 17.774, 10664.218, 444.306, 52857.190 25/05/29,13:12:51,06,08,1, 12.0,1,1, 17.774, 10664.217, 444.304, 52857.194 25/05/29,13:12:51,07,08,1, 12.0,1,1, 17.774, 10664.222, 444.336, 52857.170 25/05/29,13:12:51,08,08,1, 12.0,1,1, 17.774, 10664.204, 444.319, 52857.168 25/05/29,13:12:51,09,08,1, 12.0,1,1, 17.774, 10664.226, 444.297, 52857.206 25/05/29,13:12:51,10,08,1, 12.0,1,1, 17.774, 10664.210, 444.317, 52857.209 25/05/29,13:12:51,11,08,1, 12.0,1,1, 17.774, 10664.223, 444.307, 52857.142 25/05/29,13:12:51,12,08,1, 12.0,1,1, 17.774, 10664.229, 444.312, 52857.182 25/05/29,13:12:51,13,08,1, 12.0,1,1, 17.774, 10664.214, 444.323, 52857.146 25/05/29,13:12:51,14,08,1, 12.0,1,1, 17.774, 10664.204, 444.325, 52857.182 25/05/29,13:12:51,15,08,1, 12.0,1,1, 17.774, 10664.190, 444.308, 52857.208 25/05/29,13:12:51,16,08,1, 12.0,1,1, 17.774, 10664.205, 444.309, 52857.164 25/05/29,13:12:51,17,08,1, 12.0,1,1, 17.774, 10664.201, 444.303, 52857.145 25/05/29,13:12:51,18,08,1, 12.0,1,1, 17.774, 10664.187, 444.313, 52857.181 25/05/29,13:12:51,19,08,1, 12.0,1,1, 17.774, 10664.206, 444.296, 52857.223 25/05/29,13:12:52,00,07,1, 12.0,1,1, 17.772, 10664.204, 444.296, 52857.223 25/05/29,13:12:52,01,07,1, 12.0,1,1, 17.772, 10664.198, 444.288, 52857.181 25/05/29,13:12:52,02,07,1, 12.0,1,1, 17.772, 10664.207, 444.294, 52857.130 25/05/29,13:12:52,03,07,1, 12.0,1,1, 17.772, 10664.203, 444.306, 52857.157 25/05/29,13:12:52,04,07,1, 12.0,1,1, 17.772, 10664.174, 444.309, 52857.193 25/05/29,13:12:52,05,07,1, 12.0,1,1, 17.772, 10664.193, 444.311, 52857.268 25/05/29,13:12:52,06,07,1, 12.0,1,1, 17.772, 10664.170, 444.281, 52857.210 25/05/29,13:12:52,07,07,1, 12.0,1,1, 17.772, 10664.153, 444.305, 52857.239 25/05/29,13:12:52,08,07,1, 12.0,1,1, 17.772, 10664.186, 444.262, 52857.212 25/05/29,13:12:52,09,07,1, 12.0,1,1, 17.772, 10664.175, 444.288, 52857.266 25/05/29,13:12:52,10,07,1, 12.0,1,1, 17.772, 10664.159, 444.262, 52857.208 25/05/29,13:12:52,11,07,1, 12.0,1,1, 17.772, 10664.113, 444.301, 52857.271 25/05/29,13:12:52,12,07,1, 12.0,1,1, 17.772, 10664.166, 444.280, 52857.245 25/05/29,13:12:52,13,07,1, 12.0,1,1, 17.772, 10664.126, 444.290, 52857.229 25/05/29,13:12:52,14,07,1, 12.0,1,1, 17.772, 10664.140, 444.264, 52857.222 25/05/29,13:12:52,15,07,1, 12.0,1,1, 17.772, 10664.146, 444.284, 52857.243 25/05/29,13:12:52,16,07,1, 12.0,1,1, 17.772, 10664.126, 444.274, 52857.298 25/05/29,13:12:52,17,07,1, 12.0,1,1, 17.772, 10664.123, 444.274, 52857.269 25/05/29,13:12:52,18,07,1, 12.0,1,1, 17.772, 10664.144, 444.275, 52857.209 25/05/29,13:12:52,19,07,1, 12.0,1,1, 17.772, 10664.117, 444.273, 52857.221 25/05/29,13:12:53,00,07,1, 11.9,1,1, 17.771, 10664.113, 444.273, 52857.221 25/05/29,13:12:53,01,07,1, 11.9,1,1, 17.771, 10664.118, 444.269, 52857.246 25/05/29,13:12:53,02,07,1, 11.9,1,1, 17.771, 10664.100, 444.254, 52857.290 25/05/29,13:12:53,03,07,1, 11.9,1,1, 17.771, 10664.095, 444.263, 52857.246 25/05/29,13:12:53,04,07,1, 11.9,1,1, 17.771, 10664.096, 444.285, 52857.192 25/05/29,13:12:53,05,07,1, 11.9,1,1, 17.771, 10664.085, 444.279, 52857.231 25/05/29,13:12:53,06,07,1, 11.9,1,1, 17.771, 10664.107, 444.273, 52857.261 25/05/29,13:12:53,07,07,1, 11.9,1,1, 17.771, 10664.110, 444.246, 52857.175 25/05/29,13:12:53,08,07,1, 11.9,1,1, 17.771, 10664.079, 444.253, 52857.238 25/05/29,13:12:53,09,07,1, 11.9,1,1, 17.771, 10664.087, 444.285, 52857.257 25/05/29,13:12:53,10,07,1, 11.9,1,1, 17.771, 10664.093, 444.269, 52857.257 25/05/29,13:12:53,11,07,1, 11.9,1,1, 17.771, 10664.090, 444.275, 52857.240 25/05/29,13:12:53,12,07,1, 11.9,1,1, 17.771, 10664.091, 444.293, 52857.263 25/05/29,13:12:53,13,07,1, 11.9,1,1, 17.771, 10664.097, 444.278, 52857.238 25/05/29,13:12:53,14,07,1, 11.9,1,1, 17.771, 10664.066, 444.258, 52857.218 25/05/29,13:12:53,15,07,1, 11.9,1,1, 17.771, 10664.073, 444.290, 52857.276 25/05/29,13:12:53,16,07,1, 11.9,1,1, 17.771, 10664.071, 444.270, 52857.201 25/05/29,13:12:53,17,07,1, 11.9,1,1, 17.771, 10664.045, 444.266, 52857.272 25/05/29,13:12:53,18,07,1, 11.9,1,1, 17.771, 10664.054, 444.266, 52857.255 25/05/29,13:12:53,19,07,1, 11.9,1,1, 17.771, 10664.061, 444.241, 52857.259 25/05/29,13:12:54,00,07,1, 11.8,1,1, 17.771, 10664.054, 444.241, 52857.259 25/05/29,13:12:54,01,07,1, 11.8,1,1, 17.771, 10664.046, 444.243, 52857.205 25/05/29,13:12:54,02,07,1, 11.8,1,1, 17.771, 10664.074, 444.257, 52857.292 25/05/29,13:12:54,03,07,1, 11.8,1,1, 17.771, 10664.040, 444.243, 52857.218 25/05/29,13:12:54,04,07,1, 11.8,1,1, 17.771, 10664.036, 444.242, 52857.273 25/05/29,13:12:54,05,07,1, 11.8,1,1, 17.771, 10664.018, 444.252, 52857.306 25/05/29,13:12:54,06,07,1, 11.8,1,1, 17.771, 10664.015, 444.233, 52857.205 25/05/29,13:12:54,07,07,1, 11.8,1,1, 17.771, 10664.038, 444.230, 52857.215 25/05/29,13:12:54,08,07,1, 11.8,1,1, 17.771, 10664.048, 444.237, 52857.190 25/05/29,13:12:54,09,07,1, 11.8,1,1, 17.771, 10664.042, 444.236, 52857.218 25/05/29,13:12:54,10,07,1, 11.8,1,1, 17.771, 10664.028, 444.238, 52857.305 25/05/29,13:12:54,11,07,1, 11.8,1,1, 17.771, 10664.040, 444.236, 52857.215 25/05/29,13:12:54,12,07,1, 11.8,1,1, 17.771, 10664.005, 444.210, 52857.231 25/05/29,13:12:54,13,07,1, 11.8,1,1, 17.771, 10664.003, 444.242, 52857.285 25/05/29,13:12:54,14,07,1, 11.8,1,1, 17.771, 10664.002, 444.224, 52857.268 25/05/29,13:12:54,15,07,1, 11.8,1,1, 17.771, 10663.988, 444.238, 52857.291 25/05/29,13:12:54,16,07,1, 11.8,1,1, 17.771, 10663.970, 444.213, 52857.328 25/05/29,13:12:54,17,07,1, 11.8,1,1, 17.771, 10663.966, 444.219, 52857.327 25/05/29,13:12:54,18,07,1, 11.8,1,1, 17.771, 10663.971, 444.220, 52857.279 25/05/29,13:12:54,19,07,1, 11.8,1,1, 17.771, 10663.940, 444.206, 52857.369 25/05/29,13:12:55,00,08,1, 12.0,1,1, 17.774, 10663.937, 444.206, 52857.369 25/05/29,13:12:55,01,08,1, 12.0,1,1, 17.774, 10663.945, 444.225, 52857.348 25/05/29,13:12:55,02,08,1, 12.0,1,1, 17.774, 10663.940, 444.234, 52857.334 25/05/29,13:12:55,03,08,1, 12.0,1,1, 17.774, 10663.971, 444.222, 52857.336 25/05/29,13:12:55,04,08,1, 12.0,1,1, 17.774, 10663.952, 444.215, 52857.264 25/05/29,13:12:55,05,08,1, 12.0,1,1, 17.774, 10663.943, 444.197, 52857.327 25/05/29,13:12:55,06,08,1, 12.0,1,1, 17.774, 10663.921, 444.214, 52857.333 25/05/29,13:12:55,07,08,1, 12.0,1,1, 17.774, 10663.937, 444.216, 52857.299 25/05/29,13:12:55,08,08,1, 12.0,1,1, 17.774, 10663.916, 444.204, 52857.292 25/05/29,13:12:55,09,08,1, 12.0,1,1, 17.774, 10663.925, 444.216, 52857.369 25/05/29,13:12:55,10,08,1, 12.0,1,1, 17.774, 10663.901, 444.215, 52857.283 25/05/29,13:12:55,11,08,1, 12.0,1,1, 17.774, 10663.877, 444.240, 52857.275 25/05/29,13:12:55,12,08,1, 12.0,1,1, 17.774, 10663.914, 444.222, 52857.240 25/05/29,13:12:55,13,08,1, 12.0,1,1, 17.774, 10663.901, 444.221, 52857.298 25/05/29,13:12:55,14,08,1, 12.0,1,1, 17.774, 10663.874, 444.194, 52857.212 25/05/29,13:12:55,15,08,1, 12.0,1,1, 17.774, 10663.871, 444.190, 52857.249 25/05/29,13:12:55,16,08,1, 12.0,1,1, 17.774, 10663.881, 444.214, 52857.288 25/05/29,13:12:55,17,08,1, 12.0,1,1, 17.774, 10663.888, 444.203, 52857.268 25/05/29,13:12:55,18,08,1, 12.0,1,1, 17.774, 10663.877, 444.226, 52857.323 25/05/29,13:12:55,19,08,1, 12.0,1,1, 17.774, 10663.878, 444.211, 52857.334 25/05/29,13:12:56,00,09,1, 11.9,1,1, 17.772, 10663.871, 444.211, 52857.334 25/05/29,13:12:56,01,09,1, 11.9,1,1, 17.772, 10663.855, 444.203, 52857.293 25/05/29,13:12:56,02,09,1, 11.9,1,1, 17.772, 10663.872, 444.209, 52857.254 25/05/29,13:12:56,03,09,1, 11.9,1,1, 17.772, 10663.860, 444.190, 52857.323 25/05/29,13:12:56,04,09,1, 11.9,1,1, 17.772, 10663.878, 444.186, 52857.280 25/05/29,13:12:56,05,09,1, 11.9,1,1, 17.772, 10663.859, 444.187, 52857.363 25/05/29,13:12:56,06,09,1, 11.9,1,1, 17.772, 10663.863, 444.191, 52857.270 25/05/29,13:12:56,07,09,1, 11.9,1,1, 17.772, 10663.840, 444.216, 52857.284 25/05/29,13:12:56,08,09,1, 11.9,1,1, 17.772, 10663.841, 444.198, 52857.309 25/05/29,13:12:56,09,09,1, 11.9,1,1, 17.772, 10663.839, 444.197, 52857.293 25/05/29,13:12:56,10,09,1, 11.9,1,1, 17.772, 10663.856, 444.176, 52857.095 25/05/29,13:12:56,11,09,1, 11.9,1,1, 17.772, 10663.846, 444.206, 52857.335 25/05/29,13:12:56,12,09,1, 11.9,1,1, 17.772, 10663.820, 444.190, 52857.254 25/05/29,13:12:56,13,09,1, 11.9,1,1, 17.772, 10663.842, 444.211, 52857.488 25/05/29,13:12:56,14,09,1, 11.9,1,1, 17.772, 10663.856, 444.189, 52857.310 25/05/29,13:12:56,15,09,1, 11.9,1,1, 17.772, 10663.829, 444.193, 52857.275 25/05/29,13:12:56,16,09,1, 11.9,1,1, 17.772, 10663.812, 444.184, 52857.293 25/05/29,13:12:56,17,09,1, 11.9,1,1, 17.772, 10663.804, 444.221, 52857.315 25/05/29,13:12:56,18,09,1, 11.9,1,1, 17.772, 10663.820, 444.203, 52857.311 25/05/29,13:12:56,19,09,1, 11.9,1,1, 17.772, 10663.804, 444.218, 52857.312 25/05/29,13:12:57,00,09,1, 12.0,1,1, 17.775, 10663.795, 444.218, 52857.312 25/05/29,13:12:57,01,09,1, 12.0,1,1, 17.775, 10663.759, 444.187, 52857.292 25/05/29,13:12:57,02,09,1, 12.0,1,1, 17.775, 10663.805, 444.239, 52857.511 25/05/29,13:12:57,03,09,1, 12.0,1,1, 17.775, 10663.807, 444.245, 52857.528 25/05/29,13:12:57,04,09,1, 12.0,1,1, 17.775, 10663.798, 444.247, 52857.573 25/05/29,13:12:57,05,09,1, 12.0,1,1, 17.775, 10663.785, 444.234, 52857.515 25/05/29,13:12:57,06,09,1, 12.0,1,1, 17.775, 10663.793, 444.230, 52857.516 25/05/29,13:12:57,07,09,1, 12.0,1,1, 17.775, 10663.800, 444.231, 52857.549 25/05/29,13:12:57,08,09,1, 12.0,1,1, 17.775, 10663.734, 444.249, 52857.491 25/05/29,13:12:57,09,09,1, 12.0,1,1, 17.775, 10663.780, 444.249, 52857.534 25/05/29,13:12:57,10,09,1, 12.0,1,1, 17.775, 10663.768, 444.263, 52857.566 25/05/29,13:12:57,11,09,1, 12.0,1,1, 17.775, 10663.756, 444.244, 52857.596 25/05/29,13:12:57,12,09,1, 12.0,1,1, 17.775, 10663.750, 444.245, 52857.559 25/05/29,13:12:57,13,09,1, 12.0,1,1, 17.775, 10663.746, 444.239, 52857.549 25/05/29,13:12:57,14,09,1, 12.0,1,1, 17.775, 10663.736, 444.228, 52857.512 25/05/29,13:12:57,15,09,1, 12.0,1,1, 17.775, 10663.734, 444.229, 52857.471 25/05/29,13:12:57,16,09,1, 12.0,1,1, 17.775, 10663.719, 444.238, 52857.443 25/05/29,13:12:57,17,09,1, 12.0,1,1, 17.775, 10663.721, 444.234, 52857.493 25/05/29,13:12:57,18,09,1, 12.0,1,1, 17.775, 10663.738, 444.253, 52857.518 25/05/29,13:12:57,19,09,1, 12.0,1,1, 17.775, 10663.708, 444.243, 52857.528 25/05/29,13:12:58,00,08,1, 11.9,1,1, 17.775, 10663.704, 444.243, 52857.528 25/05/29,13:12:58,01,08,1, 11.9,1,1, 17.775, 10663.710, 444.253, 52857.500 25/05/29,13:12:58,02,08,1, 11.9,1,1, 17.775, 10663.702, 444.242, 52857.518 25/05/29,13:12:58,03,08,1, 11.9,1,1, 17.775, 10663.702, 444.227, 52857.511 25/05/29,13:12:58,04,08,1, 11.9,1,1, 17.775, 10663.697, 444.254, 52857.580 25/05/29,13:12:58,05,08,1, 11.9,1,1, 17.775, 10663.699, 444.246, 52857.545 25/05/29,13:12:58,06,08,1, 11.9,1,1, 17.775, 10663.708, 444.229, 52857.540 25/05/29,13:12:58,07,08,1, 11.9,1,1, 17.775, 10663.686, 444.237, 52857.561 25/05/29,13:12:58,08,08,1, 11.9,1,1, 17.775, 10663.690, 444.243, 52857.520 25/05/29,13:12:58,09,08,1, 11.9,1,1, 17.775, 10663.679, 444.258, 52857.480 25/05/29,13:12:58,10,08,1, 11.9,1,1, 17.775, 10663.651, 444.219, 52857.508 25/05/29,13:12:58,11,08,1, 11.9,1,1, 17.775, 10663.659, 444.231, 52857.476 25/05/29,13:12:58,12,08,1, 11.9,1,1, 17.775, 10663.681, 444.243, 52857.550 25/05/29,13:12:58,13,08,1, 11.9,1,1, 17.775, 10663.678, 444.265, 52857.541 25/05/29,13:12:58,14,08,1, 11.9,1,1, 17.775, 10663.670, 444.266, 52857.638 25/05/29,13:12:58,15,08,1, 11.9,1,1, 17.775, 10663.660, 444.255, 52857.506 25/05/29,13:12:58,16,08,1, 11.9,1,1, 17.775, 10663.643, 444.257, 52857.524 25/05/29,13:12:58,17,08,1, 11.9,1,1, 17.775, 10663.652, 444.249, 52857.597 25/05/29,13:12:58,18,08,1, 11.9,1,1, 17.775, 10663.609, 444.263, 52857.524 25/05/29,13:12:58,19,08,1, 11.9,1,1, 17.775, 10663.603, 444.240, 52857.551 25/05/29,13:12:59,00,08,1, 11.9,1,1, 17.774, 10663.595, 444.240, 52857.551 25/05/29,13:12:59,01,08,1, 11.9,1,1, 17.774, 10663.600, 444.255, 52857.500 25/05/29,13:12:59,02,08,1, 11.9,1,1, 17.774, 10663.610, 444.243, 52857.568 25/05/29,13:12:59,03,08,1, 11.9,1,1, 17.774, 10663.632, 444.243, 52857.573 25/05/29,13:12:59,04,08,1, 11.9,1,1, 17.774, 10663.609, 444.273, 52857.549 25/05/29,13:12:59,05,08,1, 11.9,1,1, 17.774, 10663.565, 444.248, 52857.582 25/05/29,13:12:59,06,08,1, 11.9,1,1, 17.774, 10663.610, 444.251, 52857.519 25/05/29,13:12:59,07,08,1, 11.9,1,1, 17.774, 10663.585, 444.253, 52857.614 25/05/29,13:12:59,08,08,1, 11.9,1,1, 17.774, 10663.583, 444.240, 52857.554 25/05/29,13:12:59,09,08,1, 11.9,1,1, 17.774, 10663.550, 444.264, 52857.663 25/05/29,13:12:59,10,08,1, 11.9,1,1, 17.774, 10663.568, 444.245, 52857.572 25/05/29,13:12:59,11,08,1, 11.9,1,1, 17.774, 10663.542, 444.254, 52857.582 25/05/29,13:12:59,12,08,1, 11.9,1,1, 17.774, 10663.540, 444.263, 52857.574 25/05/29,13:12:59,13,08,1, 11.9,1,1, 17.774, 10663.553, 444.223, 52857.514 25/05/29,13:12:59,14,08,1, 11.9,1,1, 17.774, 10663.518, 444.264, 52857.538 25/05/29,13:12:59,15,08,1, 11.9,1,1, 17.774, 10663.524, 444.241, 52857.598 25/05/29,13:12:59,16,08,1, 11.9,1,1, 17.774, 10663.502, 444.236, 52857.596 25/05/29,13:12:59,17,08,1, 11.9,1,1, 17.774, 10663.521, 444.240, 52857.624 25/05/29,13:12:59,18,08,1, 11.9,1,1, 17.774, 10663.521, 444.250, 52857.674 25/05/29,13:12:59,19,08,1, 11.9,1,1, 17.774, 10663.482, 444.218, 52857.539 25/05/29,13:13:00,00,09,1, 11.9,1,1, 17.776, 10663.478, 444.218, 52857.539 25/05/29,13:13:00,01,09,1, 11.9,1,1, 17.776, 10663.480, 444.237, 52857.646 25/05/29,13:13:00,02,09,1, 11.9,1,1, 17.776, 10663.458, 444.203, 52857.369 25/05/29,13:13:00,03,09,1, 11.9,1,1, 17.776, 10663.442, 444.195, 52857.377 25/05/29,13:13:00,04,09,1, 11.9,1,1, 17.776, 10663.424, 444.180, 52857.415 25/05/29,13:13:00,05,09,1, 11.9,1,1, 17.776, 10663.426, 444.193, 52857.455 25/05/29,13:13:00,06,09,1, 11.9,1,1, 17.776, 10663.431, 444.185, 52857.438 25/05/29,13:13:00,07,09,1, 11.9,1,1, 17.776, 10663.442, 444.186, 52857.418 25/05/29,13:13:00,08,09,1, 11.9,1,1, 17.776, 10663.426, 444.203, 52857.412 25/05/29,13:13:00,09,09,1, 11.9,1,1, 17.776, 10663.403, 444.190, 52857.408 25/05/29,13:13:00,10,09,1, 11.9,1,1, 17.776, 10663.398, 444.186, 52857.383 25/05/29,13:13:00,11,09,1, 11.9,1,1, 17.776, 10663.398, 444.196, 52857.429 25/05/29,13:13:00,12,09,1, 11.9,1,1, 17.776, 10663.419, 444.200, 52857.464 25/05/29,13:13:00,13,09,1, 11.9,1,1, 17.776, 10663.382, 444.195, 52857.442 25/05/29,13:13:00,14,09,1, 11.9,1,1, 17.776, 10663.346, 444.193, 52857.415 25/05/29,13:13:00,15,09,1, 11.9,1,1, 17.776, 10663.323, 444.190, 52857.471 25/05/29,13:13:00,16,09,1, 11.9,1,1, 17.776, 10663.339, 444.203, 52857.428 25/05/29,13:13:00,17,09,1, 11.9,1,1, 17.776, 10663.321, 444.198, 52857.446 25/05/29,13:13:00,18,09,1, 11.9,1,1, 17.776, 10663.331, 444.184, 52857.427 25/05/29,13:13:00,19,09,1, 11.9,1,1, 17.776, 10663.334, 444.195, 52857.413 25/05/29,13:13:01,00,08,1, 11.9,1,1, 17.780, 10663.328, 444.195, 52857.413 25/05/29,13:13:01,01,08,1, 11.9,1,1, 17.780, 10663.295, 444.205, 52857.450 25/05/29,13:13:01,02,08,1, 11.9,1,1, 17.780, 10663.283, 444.192, 52857.524 25/05/29,13:13:01,03,08,1, 11.9,1,1, 17.780, 10663.276, 444.207, 52857.512 25/05/29,13:13:01,04,08,1, 11.9,1,1, 17.780, 10663.294, 444.178, 52857.417 25/05/29,13:13:01,05,08,1, 11.9,1,1, 17.780, 10663.259, 444.173, 52857.510 25/05/29,13:13:01,06,08,1, 11.9,1,1, 17.780, 10663.256, 444.189, 52857.521 25/05/29,13:13:01,07,08,1, 11.9,1,1, 17.780, 10663.242, 444.183, 52857.397 25/05/29,13:13:01,08,08,1, 11.9,1,1, 17.780, 10663.238, 444.185, 52857.499 25/05/29,13:13:01,09,08,1, 11.9,1,1, 17.780, 10663.205, 444.198, 52857.478 25/05/29,13:13:01,10,08,1, 11.9,1,1, 17.780, 10663.213, 444.168, 52857.478 25/05/29,13:13:01,11,08,1, 11.9,1,1, 17.780, 10663.205, 444.183, 52857.504 25/05/29,13:13:01,12,08,1, 11.9,1,1, 17.780, 10663.190, 444.183, 52857.390 25/05/29,13:13:01,13,08,1, 11.9,1,1, 17.780, 10663.183, 444.166, 52857.465 25/05/29,13:13:01,14,08,1, 11.9,1,1, 17.780, 10663.156, 444.161, 52857.396 25/05/29,13:13:01,15,08,1, 11.9,1,1, 17.780, 10663.173, 444.163, 52857.511 25/05/29,13:13:01,16,08,1, 11.9,1,1, 17.780, 10663.171, 444.165, 52857.409 25/05/29,13:13:01,17,08,1, 11.9,1,1, 17.780, 10663.115, 444.169, 52857.491 25/05/29,13:13:01,18,08,1, 11.9,1,1, 17.780, 10663.139, 444.158, 52857.482 25/05/29,13:13:01,19,08,1, 11.9,1,1, 17.780, 10663.125, 444.155, 52857.499 25/05/29,13:13:02,00,09,1, 11.9,1,1, 17.780, 10663.120, 444.155, 52857.499 25/05/29,13:13:02,01,09,1, 11.9,1,1, 17.780, 10663.100, 444.142, 52857.367 25/05/29,13:13:02,02,09,1, 11.9,1,1, 17.780, 10663.098, 444.150, 52857.509 25/05/29,13:13:02,03,09,1, 11.9,1,1, 17.780, 10663.086, 444.151, 52857.440 25/05/29,13:13:02,04,09,1, 11.9,1,1, 17.780, 10663.058, 444.171, 52857.413 25/05/29,13:13:02,05,09,1, 11.9,1,1, 17.780, 10663.067, 444.153, 52857.406 25/05/29,13:13:02,06,09,1, 11.9,1,1, 17.780, 10663.031, 444.168, 52857.407 25/05/29,13:13:02,07,09,1, 11.9,1,1, 17.780, 10663.038, 444.167, 52857.425 25/05/29,13:13:02,08,09,1, 11.9,1,1, 17.780, 10663.036, 444.171, 52857.466 25/05/29,13:13:02,09,09,1, 11.9,1,1, 17.780, 10663.034, 444.136, 52857.451 25/05/29,13:13:02,10,09,1, 11.9,1,1, 17.780, 10663.023, 444.149, 52857.468 25/05/29,13:13:02,11,09,1, 11.9,1,1, 17.780, 10663.005, 444.140, 52857.479 25/05/29,13:13:02,12,09,1, 11.9,1,1, 17.780, 10662.990, 444.151, 52857.368 25/05/29,13:13:02,13,09,1, 11.9,1,1, 17.780, 10662.950, 444.132, 52857.522 25/05/29,13:13:02,14,09,1, 11.9,1,1, 17.780, 10662.968, 444.156, 52857.478 25/05/29,13:13:02,15,09,1, 11.9,1,1, 17.780, 10662.959, 444.116, 52857.470 25/05/29,13:13:02,16,09,1, 11.9,1,1, 17.780, 10662.924, 444.114, 52857.312 25/05/29,13:13:02,17,09,1, 11.9,1,1, 17.780, 10662.904, 444.139, 52857.499 25/05/29,13:13:02,18,09,1, 11.9,1,1, 17.780, 10662.923, 444.127, 52857.511 25/05/29,13:13:02,19,09,1, 11.9,1,1, 17.780, 10662.900, 444.124, 52857.504 25/05/29,13:13:03,00,09,1, 11.9,1,1, 17.776, 10662.894, 444.124, 52857.504 25/05/29,13:13:03,01,09,1, 11.9,1,1, 17.776, 10662.888, 444.116, 52857.500 25/05/29,13:13:03,02,09,1, 11.9,1,1, 17.776, 10662.899, 444.130, 52857.497 25/05/29,13:13:03,03,09,1, 11.9,1,1, 17.776, 10662.869, 444.140, 52857.501 25/05/29,13:13:03,04,09,1, 11.9,1,1, 17.776, 10662.874, 444.099, 52857.410 25/05/29,13:13:03,05,09,1, 11.9,1,1, 17.776, 10662.855, 444.106, 52857.464 25/05/29,13:13:03,06,09,1, 11.9,1,1, 17.776, 10662.836, 444.104, 52857.446 25/05/29,13:13:03,07,09,1, 11.9,1,1, 17.776, 10662.831, 444.118, 52857.435 25/05/29,13:13:03,08,09,1, 11.9,1,1, 17.776, 10662.821, 444.115, 52857.524 25/05/29,13:13:03,09,09,1, 11.9,1,1, 17.776, 10662.816, 444.111, 52857.456 25/05/29,13:13:03,10,09,1, 11.9,1,1, 17.776, 10662.782, 444.090, 52857.535 25/05/29,13:13:03,11,09,1, 11.9,1,1, 17.776, 10662.774, 444.082, 52857.478 25/05/29,13:13:03,12,09,1, 11.9,1,1, 17.776, 10662.760, 444.099, 52857.455 25/05/29,13:13:03,13,09,1, 11.9,1,1, 17.776, 10662.748, 444.080, 52857.516 25/05/29,13:13:03,14,09,1, 11.9,1,1, 17.776, 10662.745, 444.110, 52857.477 25/05/29,13:13:03,15,09,1, 11.9,1,1, 17.776, 10662.740, 444.056, 52857.480 25/05/29,13:13:03,16,09,1, 11.9,1,1, 17.776, 10662.724, 444.082, 52857.494 25/05/29,13:13:03,17,09,1, 11.9,1,1, 17.776, 10662.713, 444.078, 52857.449 25/05/29,13:13:03,18,09,1, 11.9,1,1, 17.776, 10662.691, 444.052, 52857.480 25/05/29,13:13:03,19,09,1, 11.9,1,1, 17.776, 10662.685, 444.079, 52857.523 25/05/29,13:13:04,00,09,1, 11.9,1,1, 17.780, 10662.677, 444.079, 52857.523 25/05/29,13:13:04,01,09,1, 11.9,1,1, 17.780, 10662.668, 444.074, 52857.462 25/05/29,13:13:04,02,09,1, 11.9,1,1, 17.780, 10662.645, 444.092, 52857.466 25/05/29,13:13:04,03,09,1, 11.9,1,1, 17.780, 10662.631, 444.071, 52857.525 25/05/29,13:13:04,04,09,1, 11.9,1,1, 17.780, 10662.616, 444.062, 52857.493 25/05/29,13:13:04,05,09,1, 11.9,1,1, 17.780, 10662.594, 444.055, 52857.467 25/05/29,13:13:04,06,09,1, 11.9,1,1, 17.780, 10662.598, 444.061, 52857.533 25/05/29,13:13:04,07,09,1, 11.9,1,1, 17.780, 10662.595, 444.068, 52857.463 25/05/29,13:13:04,08,09,1, 11.9,1,1, 17.780, 10662.571, 444.045, 52857.482 25/05/29,13:13:04,09,09,1, 11.9,1,1, 17.780, 10662.537, 444.010, 52857.476 25/05/29,13:13:04,10,09,1, 11.9,1,1, 17.780, 10662.515, 444.035, 52857.522 25/05/29,13:13:04,11,09,1, 11.9,1,1, 17.780, 10662.517, 444.033, 52857.550 25/05/29,13:13:04,12,09,1, 11.9,1,1, 17.780, 10662.471, 444.018, 52857.508 25/05/29,13:13:04,13,09,1, 11.9,1,1, 17.780, 10662.494, 443.977, 52857.542 25/05/29,13:13:04,14,09,1, 11.9,1,1, 17.780, 10662.487, 444.016, 52857.501 25/05/29,13:13:04,15,09,1, 11.9,1,1, 17.780, 10662.463, 444.009, 52857.554 25/05/29,13:13:04,16,09,1, 11.9,1,1, 17.780, 10662.470, 443.994, 52857.456 25/05/29,13:13:04,17,09,1, 11.9,1,1, 17.780, 10662.445, 444.007, 52857.569 25/05/29,13:13:04,18,09,1, 11.9,1,1, 17.780, 10662.402, 444.006, 52857.494 25/05/29,13:13:04,19,09,1, 11.9,1,1, 17.780, 10662.437, 443.998, 52857.474 25/05/29,13:13:05,00,09,1, 11.9,1,1, 17.774, 10662.435, 443.998, 52857.474 25/05/29,13:13:05,01,09,1, 11.9,1,1, 17.774, 10662.396, 443.993, 52857.566 25/05/29,13:13:05,02,09,1, 11.9,1,1, 17.774, 10662.387, 443.979, 52857.459 25/05/29,13:13:05,03,09,1, 11.9,1,1, 17.774, 10662.416, 443.985, 52857.514 25/05/29,13:13:05,04,09,1, 11.9,1,1, 17.774, 10662.357, 443.961, 52857.525 25/05/29,13:13:05,05,09,1, 11.9,1,1, 17.774, 10662.339, 443.995, 52857.500 25/05/29,13:13:05,06,09,1, 11.9,1,1, 17.774, 10662.341, 443.988, 52857.486 25/05/29,13:13:05,07,09,1, 11.9,1,1, 17.774, 10662.321, 444.000, 52857.560 25/05/29,13:13:05,08,09,1, 11.9,1,1, 17.774, 10662.314, 443.960, 52857.500 25/05/29,13:13:05,09,09,1, 11.9,1,1, 17.774, 10662.292, 443.972, 52857.507 25/05/29,13:13:05,10,09,1, 11.9,1,1, 17.774, 10662.267, 443.967, 52857.577 25/05/29,13:13:05,11,09,1, 11.9,1,1, 17.774, 10662.241, 443.973, 52857.496 25/05/29,13:13:05,12,09,1, 11.9,1,1, 17.774, 10662.252, 443.974, 52857.570 25/05/29,13:13:05,13,09,1, 11.9,1,1, 17.774, 10662.251, 443.989, 52857.513 25/05/29,13:13:05,14,09,1, 11.9,1,1, 17.774, 10662.224, 443.940, 52857.534 25/05/29,13:13:05,15,09,1, 11.9,1,1, 17.774, 10662.222, 443.954, 52857.491 25/05/29,13:13:05,16,09,1, 11.9,1,1, 17.774, 10662.224, 443.930, 52857.571 25/05/29,13:13:05,17,09,1, 11.9,1,1, 17.774, 10662.167, 443.944, 52857.586 25/05/29,13:13:05,18,09,1, 11.9,1,1, 17.774, 10662.183, 443.958, 52857.572 25/05/29,13:13:05,19,09,1, 11.9,1,1, 17.774, 10662.158, 443.947, 52857.537 25/05/29,13:13:06,00,09,1, 11.9,1,1, 17.778, 10662.152, 443.947, 52857.537 25/05/29,13:13:06,01,09,1, 11.9,1,1, 17.778, 10662.124, 443.951, 52857.615 25/05/29,13:13:06,02,09,1, 11.9,1,1, 17.778, 10662.135, 443.945, 52857.612 25/05/29,13:13:06,03,09,1, 11.9,1,1, 17.778, 10662.094, 443.950, 52857.477 25/05/29,13:13:06,04,09,1, 11.9,1,1, 17.778, 10662.093, 443.962, 52857.832 25/05/29,13:13:06,05,09,1, 11.9,1,1, 17.778, 10662.111, 443.945, 52857.525 25/05/29,13:13:06,06,09,1, 11.9,1,1, 17.778, 10662.084, 443.926, 52857.493 25/05/29,13:13:06,07,09,1, 11.9,1,1, 17.778, 10662.047, 443.925, 52857.544 25/05/29,13:13:06,08,09,1, 11.9,1,1, 17.778, 10662.055, 443.923, 52857.565 25/05/29,13:13:06,09,09,1, 11.9,1,1, 17.778, 10662.002, 443.936, 52857.600 25/05/29,13:13:06,10,09,1, 11.9,1,1, 17.778, 10662.013, 443.922, 52857.596 25/05/29,13:13:06,11,09,1, 11.9,1,1, 17.778, 10662.000, 443.929, 52857.592 25/05/29,13:13:06,12,09,1, 11.9,1,1, 17.778, 10661.980, 443.920, 52857.514 25/05/29,13:13:06,13,09,1, 11.9,1,1, 17.778, 10661.972, 443.916, 52857.519 25/05/29,13:13:06,14,09,1, 11.9,1,1, 17.778, 10661.946, 443.917, 52857.639 25/05/29,13:13:06,15,09,1, 11.9,1,1, 17.778, 10661.937, 443.923, 52857.537 25/05/29,13:13:06,16,09,1, 11.9,1,1, 17.778, 10661.939, 443.916, 52857.560 25/05/29,13:13:06,17,09,1, 11.9,1,1, 17.778, 10661.944, 443.910, 52857.640 25/05/29,13:13:06,18,09,1, 11.9,1,1, 17.778, 10661.925, 443.900, 52857.597 25/05/29,13:13:06,19,09,1, 11.9,1,1, 17.778, 10661.899, 443.935, 52857.506 25/05/29,13:13:07,00,09,1, 11.9,1,1, 17.779, 10661.893, 443.935, 52857.506 25/05/29,13:13:07,01,09,1, 11.9,1,1, 17.779, 10661.860, 443.896, 52857.594 25/05/29,13:13:07,02,09,1, 11.9,1,1, 17.779, 10661.849, 443.919, 52857.590 25/05/29,13:13:07,03,09,1, 11.9,1,1, 17.779, 10661.861, 443.917, 52857.611 25/05/29,13:13:07,04,09,1, 11.9,1,1, 17.779, 10661.835, 443.912, 52857.642 25/05/29,13:13:07,05,09,1, 11.9,1,1, 17.779, 10661.834, 443.915, 52857.702 25/05/29,13:13:07,06,09,1, 11.9,1,1, 17.779, 10661.788, 443.875, 52857.628 25/05/29,13:13:07,07,09,1, 11.9,1,1, 17.779, 10661.786, 443.886, 52857.640 25/05/29,13:13:07,08,09,1, 11.9,1,1, 17.779, 10661.774, 443.883, 52857.650 25/05/29,13:13:07,09,09,1, 11.9,1,1, 17.779, 10661.744, 443.877, 52857.567 25/05/29,13:13:07,10,09,1, 11.9,1,1, 17.779, 10661.764, 443.904, 52857.629 25/05/29,13:13:07,11,09,1, 11.9,1,1, 17.779, 10661.753, 443.894, 52857.620 25/05/29,13:13:07,12,09,1, 11.9,1,1, 17.779, 10661.739, 443.877, 52857.592 25/05/29,13:13:07,13,09,1, 11.9,1,1, 17.779, 10661.715, 443.874, 52857.620 25/05/29,13:13:07,14,09,1, 11.9,1,1, 17.779, 10661.707, 443.881, 52857.609 25/05/29,13:13:07,15,09,1, 11.9,1,1, 17.779, 10661.685, 443.859, 52857.582 25/05/29,13:13:07,16,09,1, 11.9,1,1, 17.779, 10661.704, 443.880, 52857.627 25/05/29,13:13:07,17,09,1, 11.9,1,1, 17.779, 10661.670, 443.873, 52857.658 25/05/29,13:13:07,18,09,1, 11.9,1,1, 17.779, 10661.657, 443.845, 52857.605 25/05/29,13:13:07,19,09,1, 11.9,1,1, 17.779, 10661.644, 443.862, 52857.589 25/05/29,13:13:08,00,10,1, 12.0,1,1, 17.780, 10661.643, 443.862, 52857.589 25/05/29,13:13:08,01,10,1, 12.0,1,1, 17.780, 10661.621, 443.858, 52857.662 25/05/29,13:13:08,02,10,1, 12.0,1,1, 17.780, 10661.614, 443.838, 52857.701 25/05/29,13:13:08,03,10,1, 12.0,1,1, 17.780, 10661.579, 443.861, 52857.656 25/05/29,13:13:08,04,10,1, 12.0,1,1, 17.780, 10661.580, 443.864, 52857.707 25/05/29,13:13:08,05,10,1, 12.0,1,1, 17.780, 10661.561, 443.876, 52857.639 25/05/29,13:13:08,06,10,1, 12.0,1,1, 17.780, 10661.536, 443.813, 52857.672 25/05/29,13:13:08,07,10,1, 12.0,1,1, 17.780, 10661.569, 443.842, 52857.743 25/05/29,13:13:08,08,10,1, 12.0,1,1, 17.780, 10661.541, 443.840, 52857.693 25/05/29,13:13:08,09,10,1, 12.0,1,1, 17.780, 10661.537, 443.814, 52857.664 25/05/29,13:13:08,10,10,1, 12.0,1,1, 17.780, 10661.502, 443.837, 52857.635 25/05/29,13:13:08,11,10,1, 12.0,1,1, 17.780, 10661.520, 443.832, 52857.694 25/05/29,13:13:08,12,10,1, 12.0,1,1, 17.780, 10661.506, 443.836, 52857.691 25/05/29,13:13:08,13,10,1, 12.0,1,1, 17.780, 10661.495, 443.817, 52857.670 25/05/29,13:13:08,14,10,1, 12.0,1,1, 17.780, 10661.479, 443.811, 52857.704 25/05/29,13:13:08,15,10,1, 12.0,1,1, 17.780, 10661.476, 443.807, 52857.667 25/05/29,13:13:08,16,10,1, 12.0,1,1, 17.780, 10661.458, 443.803, 52857.643 25/05/29,13:13:08,17,10,1, 12.0,1,1, 17.780, 10661.462, 443.808, 52857.744 25/05/29,13:13:08,18,10,1, 12.0,1,1, 17.780, 10661.462, 443.797, 52857.718 25/05/29,13:13:08,19,10,1, 12.0,1,1, 17.780, 10661.432, 443.776, 52857.738 25/05/29,13:13:09,00,07,1, 11.9,1,1, 17.778, 10661.426, 443.776, 52857.738 25/05/29,13:13:09,01,07,1, 11.9,1,1, 17.778, 10661.433, 443.771, 52857.696 25/05/29,13:13:09,02,07,1, 11.9,1,1, 17.778, 10661.413, 443.767, 52857.644 25/05/29,13:13:09,03,07,1, 11.9,1,1, 17.778, 10661.397, 443.780, 52857.737 25/05/29,13:13:09,04,07,1, 11.9,1,1, 17.778, 10661.373, 443.758, 52857.707 25/05/29,13:13:09,05,07,1, 11.9,1,1, 17.778, 10661.371, 443.759, 52857.735 25/05/29,13:13:09,06,07,1, 11.9,1,1, 17.778, 10661.369, 443.775, 52857.732 25/05/29,13:13:09,07,07,1, 11.9,1,1, 17.778, 10661.373, 443.739, 52857.713 25/05/29,13:13:09,08,07,1, 11.9,1,1, 17.778, 10661.354, 443.751, 52857.723 25/05/29,13:13:09,09,07,1, 11.9,1,1, 17.778, 10661.342, 443.737, 52857.734 25/05/29,13:13:09,10,07,1, 11.9,1,1, 17.778, 10661.324, 443.766, 52857.706 25/05/29,13:13:09,11,07,1, 11.9,1,1, 17.778, 10661.294, 443.751, 52857.719 25/05/29,13:13:09,12,07,1, 11.9,1,1, 17.778, 10661.296, 443.733, 52857.740 25/05/29,13:13:09,13,07,1, 11.9,1,1, 17.778, 10661.283, 443.734, 52857.717 25/05/29,13:13:09,14,07,1, 11.9,1,1, 17.778, 10661.282, 443.746, 52857.702 25/05/29,13:13:09,15,07,1, 11.9,1,1, 17.778, 10661.272, 443.721, 52857.686 25/05/29,13:13:09,16,07,1, 11.9,1,1, 17.778, 10661.256, 443.730, 52857.768 25/05/29,13:13:09,17,07,1, 11.9,1,1, 17.778, 10661.259, 443.738, 52857.739 25/05/29,13:13:09,18,07,1, 11.9,1,1, 17.778, 10661.255, 443.738, 52857.754 25/05/29,13:13:09,19,07,1, 11.9,1,1, 17.778, 10661.221, 443.704, 52857.682 25/05/29,13:13:10,00,08,1, 11.9,1,1, 17.781, 10661.217, 443.704, 52857.682 25/05/29,13:13:10,01,08,1, 11.9,1,1, 17.781, 10661.238, 443.690, 52857.693 25/05/29,13:13:10,02,08,1, 11.9,1,1, 17.781, 10661.214, 443.679, 52857.631 25/05/29,13:13:10,03,08,1, 11.9,1,1, 17.781, 10661.191, 443.694, 52857.677 25/05/29,13:13:10,04,08,1, 11.9,1,1, 17.781, 10661.206, 443.672, 52857.718 25/05/29,13:13:10,05,08,1, 11.9,1,1, 17.781, 10661.172, 443.697, 52857.713 25/05/29,13:13:10,06,08,1, 11.9,1,1, 17.781, 10661.164, 443.690, 52857.665 25/05/29,13:13:10,07,08,1, 11.9,1,1, 17.781, 10661.167, 443.686, 52857.673 25/05/29,13:13:10,08,08,1, 11.9,1,1, 17.781, 10661.137, 443.668, 52857.644 25/05/29,13:13:10,09,08,1, 11.9,1,1, 17.781, 10661.150, 443.658, 52857.769 25/05/29,13:13:10,10,08,1, 11.9,1,1, 17.781, 10661.139, 443.684, 52857.741 25/05/29,13:13:10,11,08,1, 11.9,1,1, 17.781, 10661.115, 443.671, 52857.805 25/05/29,13:13:10,12,08,1, 11.9,1,1, 17.781, 10661.115, 443.654, 52857.794 25/05/29,13:13:10,13,08,1, 11.9,1,1, 17.781, 10661.127, 443.653, 52857.740 25/05/29,13:13:10,14,08,1, 11.9,1,1, 17.781, 10661.113, 443.658, 52857.766 25/05/29,13:13:10,15,08,1, 11.9,1,1, 17.781, 10661.091, 443.680, 52857.792 25/05/29,13:13:10,16,08,1, 11.9,1,1, 17.781, 10661.065, 443.650, 52857.794 25/05/29,13:13:10,17,08,1, 11.9,1,1, 17.781, 10661.087, 443.631, 52857.713 25/05/29,13:13:10,18,08,1, 11.9,1,1, 17.781, 10661.069, 443.611, 52857.765 25/05/29,13:13:10,19,08,1, 11.9,1,1, 17.781, 10661.049, 443.601, 52857.810 25/05/29,13:13:11,00,07,1, 12.0,1,1, 17.780, 10661.042, 443.601, 52857.810 25/05/29,13:13:11,01,07,1, 12.0,1,1, 17.780, 10661.022, 443.611, 52857.717 25/05/29,13:13:11,02,07,1, 12.0,1,1, 17.780, 10661.031, 443.605, 52857.696 25/05/29,13:13:11,03,07,1, 12.0,1,1, 17.780, 10661.001, 443.594, 52857.721 25/05/29,13:13:11,04,07,1, 12.0,1,1, 17.780, 10661.012, 443.610, 52857.817 25/05/29,13:13:11,05,07,1, 12.0,1,1, 17.780, 10660.998, 443.562, 52857.726 25/05/29,13:13:11,06,07,1, 12.0,1,1, 17.780, 10660.982, 443.590, 52857.888 25/05/29,13:13:11,07,07,1, 12.0,1,1, 17.780, 10660.985, 443.571, 52857.735 25/05/29,13:13:11,08,07,1, 12.0,1,1, 17.780, 10661.003, 443.557, 52857.693 25/05/29,13:13:11,09,07,1, 12.0,1,1, 17.780, 10660.968, 443.563, 52857.802 25/05/29,13:13:11,10,07,1, 12.0,1,1, 17.780, 10660.946, 443.559, 52857.764 25/05/29,13:13:11,11,07,1, 12.0,1,1, 17.780, 10660.934, 443.556, 52857.797 25/05/29,13:13:11,12,07,1, 12.0,1,1, 17.780, 10660.933, 443.548, 52857.697 25/05/29,13:13:11,13,07,1, 12.0,1,1, 17.780, 10660.902, 443.551, 52857.826 25/05/29,13:13:11,14,07,1, 12.0,1,1, 17.780, 10660.952, 443.519, 52857.780 25/05/29,13:13:11,15,07,1, 12.0,1,1, 17.780, 10660.902, 443.519, 52857.773 25/05/29,13:13:11,16,07,1, 12.0,1,1, 17.780, 10660.886, 443.518, 52857.797 25/05/29,13:13:11,17,07,1, 12.0,1,1, 17.780, 10660.899, 443.514, 52857.777 25/05/29,13:13:11,18,07,1, 12.0,1,1, 17.780, 10660.855, 443.487, 52857.779 25/05/29,13:13:11,19,07,1, 12.0,1,1, 17.780, 10660.865, 443.491, 52857.796 25/05/29,13:13:12,00,07,1, 11.9,1,1, 17.779, 10660.858, 443.491, 52857.796 25/05/29,13:13:12,01,07,1, 11.9,1,1, 17.779, 10660.851, 443.488, 52857.770 25/05/29,13:13:12,02,07,1, 11.9,1,1, 17.779, 10660.853, 443.457, 52857.696 25/05/29,13:13:12,03,07,1, 11.9,1,1, 17.779, 10660.822, 443.455, 52857.689 25/05/29,13:13:12,04,07,1, 11.9,1,1, 17.779, 10660.819, 443.439, 52857.802 25/05/29,13:13:12,05,07,1, 11.9,1,1, 17.779, 10660.825, 443.457, 52857.711 25/05/29,13:13:12,06,07,1, 11.9,1,1, 17.779, 10660.805, 443.415, 52857.795 25/05/29,13:13:12,07,07,1, 11.9,1,1, 17.779, 10660.811, 443.412, 52857.753 25/05/29,13:13:12,08,07,1, 11.9,1,1, 17.779, 10660.779, 443.425, 52857.712 25/05/29,13:13:12,09,07,1, 11.9,1,1, 17.779, 10660.776, 443.434, 52857.736 25/05/29,13:13:12,10,07,1, 11.9,1,1, 17.779, 10660.763, 443.405, 52857.769 25/05/29,13:13:12,11,07,1, 11.9,1,1, 17.779, 10660.749, 443.397, 52857.674 25/05/29,13:13:12,12,07,1, 11.9,1,1, 17.779, 10660.734, 443.397, 52857.799 25/05/29,13:13:12,13,07,1, 11.9,1,1, 17.779, 10660.728, 443.390, 52857.761 25/05/29,13:13:12,14,07,1, 11.9,1,1, 17.779, 10660.731, 443.378, 52857.791 25/05/29,13:13:12,15,07,1, 11.9,1,1, 17.779, 10660.709, 443.358, 52857.786 25/05/29,13:13:12,16,07,1, 11.9,1,1, 17.779, 10660.698, 443.353, 52857.767 25/05/29,13:13:12,17,07,1, 11.9,1,1, 17.779, 10660.717, 443.369, 52857.692 25/05/29,13:13:12,18,07,1, 11.9,1,1, 17.779, 10660.689, 443.358, 52857.781 25/05/29,13:13:12,19,07,1, 11.9,1,1, 17.779, 10660.689, 443.326, 52857.845 25/05/29,13:13:13,00,07,1, 11.9,1,1, 17.784, 10660.683, 443.326, 52857.845 25/05/29,13:13:13,01,07,1, 11.9,1,1, 17.784, 10660.634, 443.355, 52857.822 25/05/29,13:13:13,02,07,1, 11.9,1,1, 17.784, 10660.641, 443.333, 52857.773 25/05/29,13:13:13,03,07,1, 11.9,1,1, 17.784, 10660.609, 443.325, 52857.756 25/05/29,13:13:13,04,07,1, 11.9,1,1, 17.784, 10660.624, 443.333, 52857.859 25/05/29,13:13:13,05,07,1, 11.9,1,1, 17.784, 10660.612, 443.313, 52857.825 25/05/29,13:13:13,06,07,1, 11.9,1,1, 17.784, 10660.583, 443.269, 52857.837 25/05/29,13:13:13,07,07,1, 11.9,1,1, 17.784, 10660.580, 443.306, 52857.748 25/05/29,13:13:13,08,07,1, 11.9,1,1, 17.784, 10660.588, 443.274, 52857.846 25/05/29,13:13:13,09,07,1, 11.9,1,1, 17.784, 10660.574, 443.261, 52857.796 25/05/29,13:13:13,10,07,1, 11.9,1,1, 17.784, 10660.548, 443.259, 52857.747 25/05/29,13:13:13,11,07,1, 11.9,1,1, 17.784, 10660.528, 443.230, 52857.813 25/05/29,13:13:13,12,07,1, 11.9,1,1, 17.784, 10660.519, 443.232, 52857.822 25/05/29,13:13:13,13,07,1, 11.9,1,1, 17.784, 10660.532, 443.248, 52857.761 25/05/29,13:13:13,14,07,1, 11.9,1,1, 17.784, 10660.535, 443.236, 52857.742 25/05/29,13:13:13,15,07,1, 11.9,1,1, 17.784, 10660.501, 443.225, 52857.799 25/05/29,13:13:13,16,07,1, 11.9,1,1, 17.784, 10660.523, 443.195, 52857.807 25/05/29,13:13:13,17,07,1, 11.9,1,1, 17.784, 10660.487, 443.175, 52857.785 25/05/29,13:13:13,18,07,1, 11.9,1,1, 17.784, 10660.504, 443.195, 52857.734 25/05/29,13:13:13,19,07,1, 11.9,1,1, 17.784, 10660.479, 443.187, 52857.797 25/05/29,13:13:14,00,08,1, 11.9,1,1, 17.778, 10660.474, 443.187, 52857.797 25/05/29,13:13:14,01,08,1, 11.9,1,1, 17.778, 10660.463, 443.165, 52857.813 25/05/29,13:13:14,02,08,1, 11.9,1,1, 17.778, 10660.421, 443.167, 52857.755 25/05/29,13:13:14,03,08,1, 11.9,1,1, 17.778, 10660.413, 443.164, 52857.846 25/05/29,13:13:14,04,08,1, 11.9,1,1, 17.778, 10660.392, 443.157, 52857.804 25/05/29,13:13:14,05,08,1, 11.9,1,1, 17.778, 10660.405, 443.129, 52857.791 25/05/29,13:13:14,06,08,1, 11.9,1,1, 17.778, 10660.386, 443.148, 52857.844 25/05/29,13:13:14,07,08,1, 11.9,1,1, 17.778, 10660.385, 443.132, 52857.855 25/05/29,13:13:14,08,08,1, 11.9,1,1, 17.778, 10660.373, 443.118, 52857.812 25/05/29,13:13:14,09,08,1, 11.9,1,1, 17.778, 10660.366, 443.114, 52857.782 25/05/29,13:13:14,10,08,1, 11.9,1,1, 17.778, 10660.361, 443.085, 52857.792 25/05/29,13:13:14,11,08,1, 11.9,1,1, 17.778, 10660.351, 443.091, 52857.758 25/05/29,13:13:14,12,08,1, 11.9,1,1, 17.778, 10660.330, 443.082, 52857.842 25/05/29,13:13:14,13,08,1, 11.9,1,1, 17.778, 10660.315, 443.072, 52857.812 25/05/29,13:13:14,14,08,1, 11.9,1,1, 17.778, 10660.328, 443.066, 52857.750 25/05/29,13:13:14,15,08,1, 11.9,1,1, 17.778, 10660.302, 443.066, 52857.808 25/05/29,13:13:14,16,08,1, 11.9,1,1, 17.778, 10660.301, 443.057, 52857.792 25/05/29,13:13:14,17,08,1, 11.9,1,1, 17.778, 10660.306, 443.048, 52857.852 25/05/29,13:13:14,18,08,1, 11.9,1,1, 17.778, 10660.274, 443.031, 52857.801 25/05/29,13:13:14,19,08,1, 11.9,1,1, 17.778, 10660.285, 443.030, 52857.893 25/05/29,13:13:15,00,08,1, 11.9,1,1, 17.781, 10660.282, 443.030, 52857.893 25/05/29,13:13:15,01,08,1, 11.9,1,1, 17.781, 10660.252, 443.033, 52857.786 25/05/29,13:13:15,02,08,1, 11.9,1,1, 17.781, 10660.218, 443.025, 52857.838 25/05/29,13:13:15,03,08,1, 11.9,1,1, 17.781, 10660.215, 443.014, 52857.814 25/05/29,13:13:15,04,08,1, 11.9,1,1, 17.781, 10660.194, 442.988, 52857.819 25/05/29,13:13:15,05,08,1, 11.9,1,1, 17.781, 10660.210, 443.008, 52857.852 25/05/29,13:13:15,06,08,1, 11.9,1,1, 17.781, 10660.160, 442.977, 52857.850 25/05/29,13:13:15,07,08,1, 11.9,1,1, 17.781, 10660.141, 442.990, 52857.871 25/05/29,13:13:15,08,08,1, 11.9,1,1, 17.781, 10660.127, 442.982, 52857.924 25/05/29,13:13:15,09,08,1, 11.9,1,1, 17.781, 10660.141, 442.988, 52857.891 25/05/29,13:13:15,10,08,1, 11.9,1,1, 17.781, 10660.119, 442.982, 52857.925 25/05/29,13:13:15,11,08,1, 11.9,1,1, 17.781, 10660.109, 442.947, 52857.835 25/05/29,13:13:15,12,08,1, 11.9,1,1, 17.781, 10660.139, 442.970, 52857.876 25/05/29,13:13:15,13,08,1, 11.9,1,1, 17.781, 10660.094, 442.931, 52857.854 25/05/29,13:13:15,14,08,1, 11.9,1,1, 17.781, 10660.102, 442.913, 52857.891 25/05/29,13:13:15,15,08,1, 11.9,1,1, 17.781, 10660.092, 442.934, 52857.880 25/05/29,13:13:15,16,08,1, 11.9,1,1, 17.781, 10660.077, 442.899, 52857.799 25/05/29,13:13:15,17,08,1, 11.9,1,1, 17.781, 10660.072, 442.923, 52857.929 25/05/29,13:13:15,18,08,1, 11.9,1,1, 17.781, 10660.074, 442.907, 52857.791 25/05/29,13:13:15,19,08,1, 11.9,1,1, 17.781, 10660.045, 442.897, 52857.821 25/05/29,13:13:16,00,09,1, 11.9,1,1, 17.783, 10660.040, 442.897, 52857.821 25/05/29,13:13:16,01,09,1, 11.9,1,1, 17.783, 10660.025, 442.890, 52857.909 25/05/29,13:13:16,02,09,1, 11.9,1,1, 17.783, 10660.037, 442.887, 52857.805 25/05/29,13:13:16,03,09,1, 11.9,1,1, 17.783, 10660.021, 442.874, 52857.877 25/05/29,13:13:16,04,09,1, 11.9,1,1, 17.783, 10659.978, 442.873, 52857.802 25/05/29,13:13:16,05,09,1, 11.9,1,1, 17.783, 10659.990, 442.849, 52857.774 25/05/29,13:13:16,06,09,1, 11.9,1,1, 17.783, 10659.977, 442.848, 52857.889 25/05/29,13:13:16,07,09,1, 11.9,1,1, 17.783, 10659.986, 442.846, 52857.831 25/05/29,13:13:16,08,09,1, 11.9,1,1, 17.783, 10659.961, 442.868, 52857.921 25/05/29,13:13:16,09,09,1, 11.9,1,1, 17.783, 10659.946, 442.842, 52857.909 25/05/29,13:13:16,10,09,1, 11.9,1,1, 17.783, 10659.944, 442.848, 52857.895 25/05/29,13:13:16,11,09,1, 11.9,1,1, 17.783, 10659.923, 442.836, 52857.932 25/05/29,13:13:16,12,09,1, 11.9,1,1, 17.783, 10659.940, 442.844, 52857.934 25/05/29,13:13:16,13,09,1, 11.9,1,1, 17.783, 10659.939, 442.804, 52857.856 25/05/29,13:13:16,14,09,1, 11.9,1,1, 17.783, 10659.890, 442.829, 52857.895 25/05/29,13:13:16,15,09,1, 11.9,1,1, 17.783, 10659.901, 442.817, 52857.826 25/05/29,13:13:16,16,09,1, 11.9,1,1, 17.783, 10659.885, 442.808, 52857.873 25/05/29,13:13:16,17,09,1, 11.9,1,1, 17.783, 10659.883, 442.801, 52857.941 25/05/29,13:13:16,18,09,1, 11.9,1,1, 17.783, 10659.861, 442.783, 52857.897 25/05/29,13:13:16,19,09,1, 11.9,1,1, 17.783, 10659.854, 442.780, 52857.911 25/05/29,13:13:17,00,09,1, 11.9,1,1, 17.778, 10659.848, 442.780, 52857.911 25/05/29,13:13:17,01,09,1, 11.9,1,1, 17.778, 10659.827, 442.792, 52857.878 25/05/29,13:13:17,02,09,1, 11.9,1,1, 17.778, 10659.804, 442.791, 52857.985 25/05/29,13:13:17,03,09,1, 11.9,1,1, 17.778, 10659.803, 442.798, 52857.949 25/05/29,13:13:17,04,09,1, 11.9,1,1, 17.778, 10659.764, 442.790, 52857.950 25/05/29,13:13:17,05,09,1, 11.9,1,1, 17.778, 10659.786, 442.790, 52857.901 25/05/29,13:13:17,06,09,1, 11.9,1,1, 17.778, 10659.784, 442.775, 52857.880 25/05/29,13:13:17,07,09,1, 11.9,1,1, 17.778, 10659.763, 442.771, 52857.977 25/05/29,13:13:17,08,09,1, 11.9,1,1, 17.778, 10659.760, 442.771, 52857.885 25/05/29,13:13:17,09,09,1, 11.9,1,1, 17.778, 10659.754, 442.739, 52857.889 25/05/29,13:13:17,10,09,1, 11.9,1,1, 17.778, 10659.733, 442.741, 52857.897 25/05/29,13:13:17,11,09,1, 11.9,1,1, 17.778, 10659.725, 442.723, 52857.934 25/05/29,13:13:17,12,09,1, 11.9,1,1, 17.778, 10659.745, 442.737, 52857.903 25/05/29,13:13:17,13,09,1, 11.9,1,1, 17.778, 10659.705, 442.736, 52857.916 25/05/29,13:13:17,14,09,1, 11.9,1,1, 17.778, 10659.698, 442.707, 52857.960 25/05/29,13:13:17,15,09,1, 11.9,1,1, 17.778, 10659.700, 442.724, 52857.977 25/05/29,13:13:17,16,09,1, 11.9,1,1, 17.778, 10659.694, 442.696, 52857.915 25/05/29,13:13:17,17,09,1, 11.9,1,1, 17.778, 10659.672, 442.681, 52857.910 25/05/29,13:13:17,18,09,1, 11.9,1,1, 17.778, 10659.645, 442.696, 52857.975 25/05/29,13:13:17,19,09,1, 11.9,1,1, 17.778, 10659.653, 442.691, 52857.938 25/05/29,13:13:18,00,09,1, 11.9,1,1, 17.782, 10659.648, 442.691, 52857.938 25/05/29,13:13:18,01,09,1, 11.9,1,1, 17.782, 10659.655, 442.680, 52857.989 25/05/29,13:13:18,02,09,1, 11.9,1,1, 17.782, 10659.606, 442.665, 52857.990 25/05/29,13:13:18,03,09,1, 11.9,1,1, 17.782, 10659.618, 442.672, 52857.993 25/05/29,13:13:18,04,09,1, 11.9,1,1, 17.782, 10659.614, 442.645, 52857.943 25/05/29,13:13:18,05,09,1, 11.9,1,1, 17.782, 10659.603, 442.646, 52858.015 25/05/29,13:13:18,06,09,1, 11.9,1,1, 17.782, 10659.595, 442.649, 52857.956 25/05/29,13:13:18,07,09,1, 11.9,1,1, 17.782, 10659.563, 442.641, 52857.981 25/05/29,13:13:18,08,09,1, 11.9,1,1, 17.782, 10659.558, 442.660, 52858.003 25/05/29,13:13:18,09,09,1, 11.9,1,1, 17.782, 10659.550, 442.668, 52857.951 25/05/29,13:13:18,10,09,1, 11.9,1,1, 17.782, 10659.539, 442.632, 52857.973 25/05/29,13:13:18,11,09,1, 11.9,1,1, 17.782, 10659.534, 442.625, 52857.971 25/05/29,13:13:18,12,09,1, 11.9,1,1, 17.782, 10659.509, 442.639, 52857.963 25/05/29,13:13:18,13,09,1, 11.9,1,1, 17.782, 10659.503, 442.610, 52857.984 25/05/29,13:13:18,14,09,1, 11.9,1,1, 17.782, 10659.494, 442.633, 52858.012 25/05/29,13:13:18,15,09,1, 11.9,1,1, 17.782, 10659.485, 442.614, 52858.050 25/05/29,13:13:18,16,09,1, 11.9,1,1, 17.782, 10659.461, 442.617, 52858.054 25/05/29,13:13:18,17,09,1, 11.9,1,1, 17.782, 10659.485, 442.606, 52857.946 25/05/29,13:13:18,18,09,1, 11.9,1,1, 17.782, 10659.461, 442.603, 52858.057 25/05/29,13:13:18,19,09,1, 11.9,1,1, 17.782, 10659.465, 442.604, 52858.023 25/05/29,13:13:19,00,09,1, 11.9,1,1, 17.785, 10659.465, 442.604, 52858.023 25/05/29,13:13:19,01,09,1, 11.9,1,1, 17.785, 10659.431, 442.585, 52857.970 25/05/29,13:13:19,02,09,1, 11.9,1,1, 17.785, 10659.424, 442.597, 52858.032 25/05/29,13:13:19,03,09,1, 11.9,1,1, 17.785, 10659.417, 442.570, 52858.052 25/05/29,13:13:19,04,09,1, 11.9,1,1, 17.785, 10659.394, 442.590, 52857.988 25/05/29,13:13:19,05,09,1, 11.9,1,1, 17.785, 10659.385, 442.579, 52857.997 25/05/29,13:13:19,06,09,1, 11.9,1,1, 17.785, 10659.371, 442.581, 52858.041 25/05/29,13:13:19,07,09,1, 11.9,1,1, 17.785, 10659.372, 442.574, 52858.014 25/05/29,13:13:19,08,09,1, 11.9,1,1, 17.785, 10659.358, 442.585, 52858.055 25/05/29,13:13:19,09,09,1, 11.9,1,1, 17.785, 10659.349, 442.585, 52858.018 25/05/29,13:13:19,10,09,1, 11.9,1,1, 17.785, 10659.345, 442.568, 52858.043 25/05/29,13:13:19,11,09,1, 11.9,1,1, 17.785, 10659.314, 442.553, 52858.006 25/05/29,13:13:19,12,09,1, 11.9,1,1, 17.785, 10659.335, 442.539, 52858.030 25/05/29,13:13:19,13,09,1, 11.9,1,1, 17.785, 10659.302, 442.533, 52858.027 25/05/29,13:13:19,14,09,1, 11.9,1,1, 17.785, 10659.306, 442.539, 52858.058 25/05/29,13:13:19,15,09,1, 11.9,1,1, 17.785, 10659.288, 442.551, 52857.986 25/05/29,13:13:19,16,09,1, 11.9,1,1, 17.785, 10659.303, 442.548, 52858.007 25/05/29,13:13:19,17,09,1, 11.9,1,1, 17.785, 10659.287, 442.531, 52858.069 25/05/29,13:13:19,18,09,1, 11.9,1,1, 17.785, 10659.282, 442.533, 52858.075 25/05/29,13:13:19,19,09,1, 11.9,1,1, 17.785, 10659.270, 442.561, 52858.039 25/05/29,13:13:20,00,08,1, 11.9,1,1, 17.784, 10659.264, 442.561, 52858.039 25/05/29,13:13:20,01,08,1, 11.9,1,1, 17.784, 10659.220, 442.512, 52858.040 25/05/29,13:13:20,02,08,1, 11.9,1,1, 17.784, 10659.219, 442.542, 52858.035 25/05/29,13:13:20,03,08,1, 11.9,1,1, 17.784, 10659.239, 442.547, 52858.048 25/05/29,13:13:20,04,08,1, 11.9,1,1, 17.784, 10659.216, 442.529, 52858.106 25/05/29,13:13:20,05,08,1, 11.9,1,1, 17.784, 10659.223, 442.526, 52858.127 25/05/29,13:13:20,06,08,1, 11.9,1,1, 17.784, 10659.196, 442.532, 52858.084 25/05/29,13:13:20,07,08,1, 11.9,1,1, 17.784, 10659.189, 442.534, 52858.081 25/05/29,13:13:20,08,08,1, 11.9,1,1, 17.784, 10659.183, 442.498, 52858.051 25/05/29,13:13:20,09,08,1, 11.9,1,1, 17.784, 10659.186, 442.517, 52858.120 25/05/29,13:13:20,10,08,1, 11.9,1,1, 17.784, 10659.164, 442.521, 52858.116 25/05/29,13:13:20,11,08,1, 11.9,1,1, 17.784, 10659.154, 442.500, 52858.088 25/05/29,13:13:20,12,08,1, 11.9,1,1, 17.784, 10659.148, 442.470, 52858.119 25/05/29,13:13:20,13,08,1, 11.9,1,1, 17.784, 10659.138, 442.492, 52858.143 25/05/29,13:13:20,14,08,1, 11.9,1,1, 17.784, 10659.130, 442.489, 52858.151 25/05/29,13:13:20,15,08,1, 11.9,1,1, 17.784, 10659.095, 442.469, 52858.072 25/05/29,13:13:20,16,08,1, 11.9,1,1, 17.784, 10659.100, 442.472, 52858.097 25/05/29,13:13:20,17,08,1, 11.9,1,1, 17.784, 10659.099, 442.497, 52858.137 25/05/29,13:13:20,18,08,1, 11.9,1,1, 17.784, 10659.074, 442.492, 52858.104 25/05/29,13:13:20,19,08,1, 11.9,1,1, 17.784, 10659.047, 442.478, 52858.122 25/05/29,13:13:21,00,08,1, 11.9,1,1, 17.783, 10659.047, 442.478, 52858.122 25/05/29,13:13:21,01,08,1, 11.9,1,1, 17.783, 10659.031, 442.468, 52858.071 25/05/29,13:13:21,02,08,1, 11.9,1,1, 17.783, 10659.052, 442.458, 52858.147 25/05/29,13:13:21,03,08,1, 11.9,1,1, 17.783, 10659.043, 442.451, 52858.049 25/05/29,13:13:21,04,08,1, 11.9,1,1, 17.783, 10659.027, 442.443, 52858.083 25/05/29,13:13:21,05,08,1, 11.9,1,1, 17.783, 10659.010, 442.451, 52858.154 25/05/29,13:13:21,06,08,1, 11.9,1,1, 17.783, 10658.992, 442.432, 52858.083 25/05/29,13:13:21,07,08,1, 11.9,1,1, 17.783, 10658.975, 442.431, 52858.130 25/05/29,13:13:21,08,08,1, 11.9,1,1, 17.783, 10659.003, 442.431, 52858.187 25/05/29,13:13:21,09,08,1, 11.9,1,1, 17.783, 10658.957, 442.429, 52858.183 25/05/29,13:13:21,10,08,1, 11.9,1,1, 17.783, 10658.973, 442.434, 52858.196 25/05/29,13:13:21,11,08,1, 11.9,1,1, 17.783, 10658.960, 442.417, 52858.092 25/05/29,13:13:21,12,08,1, 11.9,1,1, 17.783, 10658.938, 442.407, 52858.157 25/05/29,13:13:21,13,08,1, 11.9,1,1, 17.783, 10658.959, 442.413, 52858.131 25/05/29,13:13:21,14,08,1, 11.9,1,1, 17.783, 10658.954, 442.383, 52858.162 25/05/29,13:13:21,15,08,1, 11.9,1,1, 17.783, 10658.922, 442.419, 52858.107 25/05/29,13:13:21,16,08,1, 11.9,1,1, 17.783, 10658.936, 442.407, 52858.215 25/05/29,13:13:21,17,08,1, 11.9,1,1, 17.783, 10658.942, 442.398, 52858.102 25/05/29,13:13:21,18,08,1, 11.9,1,1, 17.783, 10658.884, 442.400, 52858.136 25/05/29,13:13:21,19,08,1, 11.9,1,1, 17.783, 10658.937, 442.394, 52858.143 25/05/29,13:13:22,00,08,1, 12.0,1,1, 17.782, 10658.931, 442.394, 52858.143 25/05/29,13:13:22,01,08,1, 12.0,1,1, 17.782, 10658.880, 442.396, 52858.154 25/05/29,13:13:22,02,08,1, 12.0,1,1, 17.782, 10658.872, 442.384, 52858.191 25/05/29,13:13:22,03,08,1, 12.0,1,1, 17.782, 10658.860, 442.361, 52858.162 25/05/29,13:13:22,04,08,1, 12.0,1,1, 17.782, 10658.851, 442.357, 52858.158 25/05/29,13:13:22,05,08,1, 12.0,1,1, 17.782, 10658.830, 442.381, 52858.110 25/05/29,13:13:22,06,08,1, 12.0,1,1, 17.782, 10658.836, 442.356, 52858.105 25/05/29,13:13:22,07,08,1, 12.0,1,1, 17.782, 10658.840, 442.365, 52858.229 25/05/29,13:13:22,08,08,1, 12.0,1,1, 17.782, 10658.819, 442.366, 52858.164 25/05/29,13:13:22,09,08,1, 12.0,1,1, 17.782, 10658.799, 442.344, 52858.112 25/05/29,13:13:22,10,08,1, 12.0,1,1, 17.782, 10658.779, 442.377, 52858.143 25/05/29,13:13:22,11,08,1, 12.0,1,1, 17.782, 10658.764, 442.377, 52858.207 25/05/29,13:13:22,12,08,1, 12.0,1,1, 17.782, 10658.764, 442.333, 52858.165 25/05/29,13:13:22,13,08,1, 12.0,1,1, 17.782, 10658.767, 442.365, 52858.181 25/05/29,13:13:22,14,08,1, 12.0,1,1, 17.782, 10658.730, 442.335, 52858.171 25/05/29,13:13:22,15,08,1, 12.0,1,1, 17.782, 10658.715, 442.338, 52858.191 25/05/29,13:13:22,16,08,1, 12.0,1,1, 17.782, 10658.730, 442.341, 52858.212 25/05/29,13:13:22,17,08,1, 12.0,1,1, 17.782, 10658.685, 442.315, 52858.240 25/05/29,13:13:22,18,08,1, 12.0,1,1, 17.782, 10658.691, 442.313, 52858.229 25/05/29,13:13:22,19,08,1, 12.0,1,1, 17.782, 10658.682, 442.314, 52858.223 25/05/29,13:13:23,00,08,1, 12.0,1,1, 17.781, 10658.680, 442.314, 52858.223 25/05/29,13:13:23,01,08,1, 12.0,1,1, 17.781, 10658.673, 442.319, 52858.113 25/05/29,13:13:23,02,08,1, 12.0,1,1, 17.781, 10658.668, 442.315, 52858.212 25/05/29,13:13:23,03,08,1, 12.0,1,1, 17.781, 10658.641, 442.302, 52858.164 25/05/29,13:13:23,04,08,1, 12.0,1,1, 17.781, 10658.614, 442.295, 52858.247 25/05/29,13:13:23,05,08,1, 12.0,1,1, 17.781, 10658.643, 442.319, 52858.170 25/05/29,13:13:23,06,08,1, 12.0,1,1, 17.781, 10658.609, 442.282, 52858.135 25/05/29,13:13:23,07,08,1, 12.0,1,1, 17.781, 10658.626, 442.300, 52858.167 25/05/29,13:13:23,08,08,1, 12.0,1,1, 17.781, 10658.575, 442.284, 52858.178 25/05/29,13:13:23,09,08,1, 12.0,1,1, 17.781, 10658.592, 442.271, 52858.172 25/05/29,13:13:23,10,08,1, 12.0,1,1, 17.781, 10658.586, 442.280, 52858.275 25/05/29,13:13:23,11,08,1, 12.0,1,1, 17.781, 10658.571, 442.264, 52858.199 25/05/29,13:13:23,12,08,1, 12.0,1,1, 17.781, 10658.548, 442.279, 52858.142 25/05/29,13:13:23,13,08,1, 12.0,1,1, 17.781, 10658.573, 442.274, 52858.174 25/05/29,13:13:23,14,08,1, 12.0,1,1, 17.781, 10658.564, 442.262, 52858.233 25/05/29,13:13:23,15,08,1, 12.0,1,1, 17.781, 10658.548, 442.277, 52858.290 25/05/29,13:13:23,16,08,1, 12.0,1,1, 17.781, 10658.531, 442.255, 52858.257 25/05/29,13:13:23,17,08,1, 12.0,1,1, 17.781, 10658.539, 442.240, 52858.211 25/05/29,13:13:23,18,08,1, 12.0,1,1, 17.781, 10658.497, 442.247, 52858.243 25/05/29,13:13:23,19,08,1, 12.0,1,1, 17.781, 10658.534, 442.240, 52858.195 25/05/29,13:13:24,00,08,1, 12.0,1,1, 17.787, 10658.530, 442.240, 52858.195 25/05/29,13:13:24,01,08,1, 12.0,1,1, 17.787, 10658.484, 442.222, 52858.210 25/05/29,13:13:24,02,08,1, 12.0,1,1, 17.787, 10658.474, 442.242, 52858.334 25/05/29,13:13:24,03,08,1, 12.0,1,1, 17.787, 10658.504, 442.221, 52858.325 25/05/29,13:13:24,04,08,1, 12.0,1,1, 17.787, 10658.475, 442.217, 52858.299 25/05/29,13:13:24,05,08,1, 12.0,1,1, 17.787, 10658.455, 442.204, 52858.138 25/05/29,13:13:24,06,08,1, 12.0,1,1, 17.787, 10658.478, 442.197, 52858.249 25/05/29,13:13:24,07,08,1, 12.0,1,1, 17.787, 10658.437, 442.197, 52858.285 25/05/29,13:13:24,08,08,1, 12.0,1,1, 17.787, 10658.426, 442.213, 52858.268 25/05/29,13:13:24,09,08,1, 12.0,1,1, 17.787, 10658.412, 442.188, 52858.278 25/05/29,13:13:24,10,08,1, 12.0,1,1, 17.787, 10658.437, 442.196, 52858.321 25/05/29,13:13:24,11,08,1, 12.0,1,1, 17.787, 10658.402, 442.183, 52858.246 25/05/29,13:13:24,12,08,1, 12.0,1,1, 17.787, 10658.403, 442.177, 52858.241 25/05/29,13:13:24,13,08,1, 12.0,1,1, 17.787, 10658.429, 442.185, 52858.307 25/05/29,13:13:24,14,08,1, 12.0,1,1, 17.787, 10658.386, 442.182, 52858.239 25/05/29,13:13:24,15,08,1, 12.0,1,1, 17.787, 10658.388, 442.168, 52858.254 25/05/29,13:13:24,16,08,1, 12.0,1,1, 17.787, 10658.388, 442.181, 52858.247 25/05/29,13:13:24,17,08,1, 12.0,1,1, 17.787, 10658.377, 442.182, 52858.319 25/05/29,13:13:24,18,08,1, 12.0,1,1, 17.787, 10658.370, 442.151, 52858.271 25/05/29,13:13:24,19,08,1, 12.0,1,1, 17.787, 10658.338, 442.174, 52858.297 25/05/29,13:13:25,00,08,1, 11.9,1,1, 17.787, 10658.330, 442.174, 52858.297 25/05/29,13:13:25,01,08,1, 11.9,1,1, 17.787, 10658.353, 442.152, 52858.301 25/05/29,13:13:25,02,08,1, 11.9,1,1, 17.787, 10658.342, 442.170, 52858.376 25/05/29,13:13:25,03,08,1, 11.9,1,1, 17.787, 10658.324, 442.148, 52858.325 25/05/29,13:13:25,04,08,1, 11.9,1,1, 17.787, 10658.325, 442.161, 52858.369 25/05/29,13:13:25,05,08,1, 11.9,1,1, 17.787, 10658.329, 442.141, 52858.328 25/05/29,13:13:25,06,08,1, 11.9,1,1, 17.787, 10658.338, 442.140, 52858.322 25/05/29,13:13:25,07,08,1, 11.9,1,1, 17.787, 10658.305, 442.140, 52858.364 25/05/29,13:13:25,08,08,1, 11.9,1,1, 17.787, 10658.304, 442.125, 52858.393 25/05/29,13:13:25,09,08,1, 11.9,1,1, 17.787, 10658.319, 442.090, 52858.310 25/05/29,13:13:25,10,08,1, 11.9,1,1, 17.787, 10658.299, 442.113, 52858.337 25/05/29,13:13:25,11,08,1, 11.9,1,1, 17.787, 10658.276, 442.098, 52858.290 25/05/29,13:13:25,12,08,1, 11.9,1,1, 17.787, 10658.305, 442.095, 52858.397 25/05/29,13:13:25,13,08,1, 11.9,1,1, 17.787, 10658.284, 442.104, 52858.306 25/05/29,13:13:25,14,08,1, 11.9,1,1, 17.787, 10658.282, 442.085, 52858.279 25/05/29,13:13:25,15,08,1, 11.9,1,1, 17.787, 10658.253, 442.089, 52858.376 25/05/29,13:13:25,16,08,1, 11.9,1,1, 17.787, 10658.246, 442.082, 52858.325 25/05/29,13:13:25,17,08,1, 11.9,1,1, 17.787, 10658.252, 442.100, 52858.322 25/05/29,13:13:25,18,08,1, 11.9,1,1, 17.787, 10658.229, 442.094, 52858.298 25/05/29,13:13:25,19,08,1, 11.9,1,1, 17.787, 10658.232, 442.060, 52858.318 25/05/29,13:13:26,00,08,1, 11.9,1,1, 17.784, 10658.230, 442.060, 52858.318 25/05/29,13:13:26,01,08,1, 11.9,1,1, 17.784, 10658.218, 442.053, 52858.290 25/05/29,13:13:26,02,08,1, 11.9,1,1, 17.784, 10658.236, 442.056, 52858.321 25/05/29,13:13:26,03,08,1, 11.9,1,1, 17.784, 10658.216, 442.049, 52858.398 25/05/29,13:13:26,04,08,1, 11.9,1,1, 17.784, 10658.225, 442.042, 52858.332 25/05/29,13:13:26,05,08,1, 11.9,1,1, 17.784, 10658.189, 442.037, 52858.422 25/05/29,13:13:26,06,08,1, 11.9,1,1, 17.784, 10658.199, 442.030, 52858.461 25/05/29,13:13:26,07,08,1, 11.9,1,1, 17.784, 10658.196, 442.029, 52858.390 25/05/29,13:13:26,08,08,1, 11.9,1,1, 17.784, 10658.191, 442.048, 52858.378 25/05/29,13:13:26,09,08,1, 11.9,1,1, 17.784, 10658.180, 442.024, 52858.327 25/05/29,13:13:26,10,08,1, 11.9,1,1, 17.784, 10658.183, 442.013, 52858.358 25/05/29,13:13:26,11,08,1, 11.9,1,1, 17.784, 10658.175, 442.015, 52858.368 25/05/29,13:13:26,12,08,1, 11.9,1,1, 17.784, 10658.166, 441.994, 52858.363 25/05/29,13:13:26,13,08,1, 11.9,1,1, 17.784, 10658.195, 442.011, 52858.340 25/05/29,13:13:26,14,08,1, 11.9,1,1, 17.784, 10658.145, 442.002, 52858.379 25/05/29,13:13:26,15,08,1, 11.9,1,1, 17.784, 10658.147, 441.993, 52858.381 25/05/29,13:13:26,16,08,1, 11.9,1,1, 17.784, 10658.173, 441.997, 52858.364 25/05/29,13:13:26,17,08,1, 11.9,1,1, 17.784, 10658.134, 441.975, 52858.364 25/05/29,13:13:26,18,08,1, 11.9,1,1, 17.784, 10658.156, 441.962, 52858.384 25/05/29,13:13:26,19,08,1, 11.9,1,1, 17.784, 10658.163, 441.963, 52858.408 25/05/29,13:13:27,00,08,1, 11.9,1,1, 17.785, 10658.163, 441.963, 52858.408 25/05/29,13:13:27,01,08,1, 11.9,1,1, 17.785, 10658.137, 441.941, 52858.339 25/05/29,13:13:27,02,08,1, 11.9,1,1, 17.785, 10658.121, 441.951, 52858.455 25/05/29,13:13:27,03,08,1, 11.9,1,1, 17.785, 10658.152, 441.951, 52858.420 25/05/29,13:13:27,04,08,1, 11.9,1,1, 17.785, 10658.103, 441.923, 52858.356 25/05/29,13:13:27,05,08,1, 11.9,1,1, 17.785, 10658.132, 441.888, 52858.361 25/05/29,13:13:27,06,08,1, 11.9,1,1, 17.785, 10658.119, 441.925, 52858.327 25/05/29,13:13:27,07,08,1, 11.9,1,1, 17.785, 10658.118, 441.939, 52858.472 25/05/29,13:13:27,08,08,1, 11.9,1,1, 17.785, 10658.128, 441.920, 52858.377 25/05/29,13:13:27,09,08,1, 11.9,1,1, 17.785, 10658.123, 441.917, 52858.421 25/05/29,13:13:27,10,08,1, 11.9,1,1, 17.785, 10658.100, 441.902, 52858.403 25/05/29,13:13:27,11,08,1, 11.9,1,1, 17.785, 10658.099, 441.874, 52858.383 25/05/29,13:13:27,12,08,1, 11.9,1,1, 17.785, 10658.098, 441.884, 52858.405 25/05/29,13:13:27,13,08,1, 11.9,1,1, 17.785, 10658.098, 441.883, 52858.448 25/05/29,13:13:27,14,08,1, 11.9,1,1, 17.785, 10658.099, 441.885, 52858.382 25/05/29,13:13:27,15,08,1, 11.9,1,1, 17.785, 10658.071, 441.860, 52858.434 25/05/29,13:13:27,16,08,1, 11.9,1,1, 17.785, 10658.103, 441.882, 52858.447 25/05/29,13:13:27,17,08,1, 11.9,1,1, 17.785, 10658.124, 441.872, 52858.461 25/05/29,13:13:27,18,08,1, 11.9,1,1, 17.785, 10658.083, 441.837, 52858.431 25/05/29,13:13:27,19,08,1, 11.9,1,1, 17.785, 10658.063, 441.842, 52858.457 25/05/29,13:13:28,00,09,1, 11.9,1,1, 17.783, 10658.063, 441.842, 52858.457 25/05/29,13:13:28,01,09,1, 11.9,1,1, 17.783, 10658.104, 441.834, 52858.455 25/05/29,13:13:28,02,09,1, 11.9,1,1, 17.783, 10658.086, 441.838, 52858.392 25/05/29,13:13:28,03,09,1, 11.9,1,1, 17.783, 10658.081, 441.807, 52858.366 25/05/29,13:13:28,04,09,1, 11.9,1,1, 17.783, 10658.071, 441.814, 52858.376 25/05/29,13:13:28,05,09,1, 11.9,1,1, 17.783, 10658.055, 441.806, 52858.331 25/05/29,13:13:28,06,09,1, 11.9,1,1, 17.783, 10658.046, 441.801, 52858.364 25/05/29,13:13:28,07,09,1, 11.9,1,1, 17.783, 10658.050, 441.780, 52858.401 25/05/29,13:13:28,08,09,1, 11.9,1,1, 17.783, 10658.064, 441.794, 52858.366 25/05/29,13:13:28,09,09,1, 11.9,1,1, 17.783, 10658.051, 441.777, 52858.380 25/05/29,13:13:28,10,09,1, 11.9,1,1, 17.783, 10658.035, 441.793, 52858.438 25/05/29,13:13:28,11,09,1, 11.9,1,1, 17.783, 10658.052, 441.755, 52858.379 25/05/29,13:13:28,12,09,1, 11.9,1,1, 17.783, 10658.042, 441.784, 52858.457 25/05/29,13:13:28,13,09,1, 11.9,1,1, 17.783, 10658.043, 441.769, 52858.461 25/05/29,13:13:28,14,09,1, 11.9,1,1, 17.783, 10658.034, 441.773, 52858.407 25/05/29,13:13:28,15,09,1, 11.9,1,1, 17.783, 10658.014, 441.755, 52858.432 25/05/29,13:13:28,16,09,1, 11.9,1,1, 17.783, 10658.031, 441.761, 52858.467 25/05/29,13:13:28,17,09,1, 11.9,1,1, 17.783, 10658.029, 441.731, 52858.401 25/05/29,13:13:28,18,09,1, 11.9,1,1, 17.783, 10658.003, 441.745, 52858.428 25/05/29,13:13:28,19,09,1, 11.9,1,1, 17.783, 10658.012, 441.724, 52858.423 25/05/29,13:13:29,00,09,1, 11.9,1,1, 17.789, 10658.004, 441.724, 52858.423 25/05/29,13:13:29,01,09,1, 11.9,1,1, 17.789, 10658.021, 441.721, 52858.384 25/05/29,13:13:29,02,09,1, 11.9,1,1, 17.789, 10657.971, 441.710, 52858.395 25/05/29,13:13:29,03,09,1, 11.9,1,1, 17.789, 10657.980, 441.703, 52858.447 25/05/29,13:13:29,04,09,1, 11.9,1,1, 17.789, 10657.965, 441.726, 52858.449 25/05/29,13:13:29,05,09,1, 11.9,1,1, 17.789, 10657.974, 441.706, 52858.403 25/05/29,13:13:29,06,09,1, 11.9,1,1, 17.789, 10657.968, 441.667, 52858.363 25/05/29,13:13:29,07,09,1, 11.9,1,1, 17.789, 10657.967, 441.685, 52858.412 25/05/29,13:13:29,08,09,1, 11.9,1,1, 17.789, 10657.950, 441.682, 52858.420 25/05/29,13:13:29,09,09,1, 11.9,1,1, 17.789, 10657.989, 441.684, 52858.381 25/05/29,13:13:29,10,09,1, 11.9,1,1, 17.789, 10657.983, 441.647, 52858.396 25/05/29,13:13:29,11,09,1, 11.9,1,1, 17.789, 10657.943, 441.673, 52858.498 25/05/29,13:13:29,12,09,1, 11.9,1,1, 17.789, 10657.951, 441.655, 52858.481 25/05/29,13:13:29,13,09,1, 11.9,1,1, 17.789, 10657.944, 441.656, 52858.448 25/05/29,13:13:29,14,09,1, 11.9,1,1, 17.789, 10657.962, 441.643, 52858.461 25/05/29,13:13:29,15,09,1, 11.9,1,1, 17.789, 10657.932, 441.643, 52858.428 25/05/29,13:13:29,16,09,1, 11.9,1,1, 17.789, 10657.937, 441.638, 52858.495 25/05/29,13:13:29,17,09,1, 11.9,1,1, 17.789, 10657.938, 441.636, 52858.450 25/05/29,13:13:29,18,09,1, 11.9,1,1, 17.789, 10657.931, 441.640, 52858.398 25/05/29,13:13:29,19,09,1, 11.9,1,1, 17.789, 10657.905, 441.624, 52858.409 25/05/29,13:13:30,00,08,1, 11.9,1,1, 17.786, 10657.904, 441.624, 52858.409 25/05/29,13:13:30,01,08,1, 11.9,1,1, 17.786, 10657.931, 441.615, 52858.457 25/05/29,13:13:30,02,08,1, 11.9,1,1, 17.786, 10657.924, 441.633, 52858.448 25/05/29,13:13:30,03,08,1, 11.9,1,1, 17.786, 10657.904, 441.616, 52858.441 25/05/29,13:13:30,04,08,1, 11.9,1,1, 17.786, 10657.886, 441.628, 52858.488 25/05/29,13:13:30,05,08,1, 11.9,1,1, 17.786, 10657.921, 441.621, 52858.426 25/05/29,13:13:30,06,08,1, 11.9,1,1, 17.786, 10657.911, 441.592, 52858.420 25/05/29,13:13:30,07,08,1, 11.9,1,1, 17.786, 10657.896, 441.576, 52858.418 25/05/29,13:13:30,08,08,1, 11.9,1,1, 17.786, 10657.878, 441.592, 52858.494 25/05/29,13:13:30,09,08,1, 11.9,1,1, 17.786, 10657.903, 441.547, 52858.480 25/05/29,13:13:30,10,08,1, 11.9,1,1, 17.786, 10657.868, 441.555, 52858.460 25/05/29,13:13:30,11,08,1, 11.9,1,1, 17.786, 10657.897, 441.567, 52858.428 25/05/29,13:13:30,12,08,1, 11.9,1,1, 17.786, 10657.858, 441.560, 52858.451 25/05/29,13:13:30,13,08,1, 11.9,1,1, 17.786, 10657.890, 441.548, 52858.484 25/05/29,13:13:30,14,08,1, 11.9,1,1, 17.786, 10657.859, 441.544, 52858.478 25/05/29,13:13:30,15,08,1, 11.9,1,1, 17.786, 10657.856, 441.533, 52858.493 25/05/29,13:13:30,16,08,1, 11.9,1,1, 17.786, 10657.875, 441.539, 52858.483 25/05/29,13:13:30,17,08,1, 11.9,1,1, 17.786, 10657.868, 441.537, 52858.539 25/05/29,13:13:30,18,08,1, 11.9,1,1, 17.786, 10657.850, 441.516, 52858.425 25/05/29,13:13:30,19,08,1, 11.9,1,1, 17.786, 10657.853, 441.528, 52858.524 25/05/29,13:13:31,00,08,1, 11.8,1,1, 17.785, 10657.846, 441.528, 52858.524 25/05/29,13:13:31,01,08,1, 11.8,1,1, 17.785, 10657.820, 441.522, 52858.522 25/05/29,13:13:31,02,08,1, 11.8,1,1, 17.785, 10657.845, 441.511, 52858.532 25/05/29,13:13:31,03,08,1, 11.8,1,1, 17.785, 10657.810, 441.506, 52858.514 25/05/29,13:13:31,04,08,1, 11.8,1,1, 17.785, 10657.809, 441.499, 52858.496 25/05/29,13:13:31,05,08,1, 11.8,1,1, 17.785, 10657.847, 441.499, 52858.520 25/05/29,13:13:31,06,08,1, 11.8,1,1, 17.785, 10657.823, 441.474, 52858.452 25/05/29,13:13:31,07,08,1, 11.8,1,1, 17.785, 10657.829, 441.475, 52858.406 25/05/29,13:13:31,08,08,1, 11.8,1,1, 17.785, 10657.826, 441.467, 52858.453 25/05/29,13:13:31,09,08,1, 11.8,1,1, 17.785, 10657.815, 441.460, 52858.515 25/05/29,13:13:31,10,08,1, 11.8,1,1, 17.785, 10657.800, 441.451, 52858.445 25/05/29,13:13:31,11,08,1, 11.8,1,1, 17.785, 10657.798, 441.465, 52858.443 25/05/29,13:13:31,12,08,1, 11.8,1,1, 17.785, 10657.796, 441.455, 52858.440 25/05/29,13:13:31,13,08,1, 11.8,1,1, 17.785, 10657.775, 441.423, 52858.474 25/05/29,13:13:31,14,08,1, 11.8,1,1, 17.785, 10657.794, 441.439, 52858.475 25/05/29,13:13:31,15,08,1, 11.8,1,1, 17.785, 10657.782, 441.425, 52858.507 25/05/29,13:13:31,16,08,1, 11.8,1,1, 17.785, 10657.792, 441.421, 52858.464 25/05/29,13:13:31,17,08,1, 11.8,1,1, 17.785, 10657.799, 441.415, 52858.481 25/05/29,13:13:31,18,08,1, 11.8,1,1, 17.785, 10657.773, 441.411, 52858.505 25/05/29,13:13:31,19,08,1, 11.8,1,1, 17.785, 10657.787, 441.415, 52858.566 25/05/29,13:13:32,00,07,1, 11.9,1,1, 17.791, 10657.779, 441.415, 52858.566 25/05/29,13:13:32,01,07,1, 11.9,1,1, 17.791, 10657.768, 441.398, 52858.492 25/05/29,13:13:32,02,07,1, 11.9,1,1, 17.791, 10657.754, 441.399, 52858.560 25/05/29,13:13:32,03,07,1, 11.9,1,1, 17.791, 10657.751, 441.388, 52858.569 25/05/29,13:13:32,04,07,1, 11.9,1,1, 17.791, 10657.752, 441.385, 52858.555 25/05/29,13:13:32,05,07,1, 11.9,1,1, 17.791, 10657.775, 441.381, 52858.601 25/05/29,13:13:32,06,07,1, 11.9,1,1, 17.791, 10657.744, 441.353, 52858.512 25/05/29,13:13:32,07,07,1, 11.9,1,1, 17.791, 10657.754, 441.336, 52858.518 25/05/29,13:13:32,08,07,1, 11.9,1,1, 17.791, 10657.728, 441.345, 52858.507 25/05/29,13:13:32,09,07,1, 11.9,1,1, 17.791, 10657.747, 441.333, 52858.462 25/05/29,13:13:32,10,07,1, 11.9,1,1, 17.791, 10657.723, 441.346, 52858.535 25/05/29,13:13:32,11,07,1, 11.9,1,1, 17.791, 10657.755, 441.346, 52858.513 25/05/29,13:13:32,12,07,1, 11.9,1,1, 17.791, 10657.751, 441.329, 52858.496 25/05/29,13:13:32,13,07,1, 11.9,1,1, 17.791, 10657.753, 441.316, 52858.467 25/05/29,13:13:32,14,07,1, 11.9,1,1, 17.791, 10657.749, 441.302, 52858.539 25/05/29,13:13:32,15,07,1, 11.9,1,1, 17.791, 10657.721, 441.283, 52858.495 25/05/29,13:13:32,16,07,1, 11.9,1,1, 17.791, 10657.727, 441.300, 52858.613 25/05/29,13:13:32,17,07,1, 11.9,1,1, 17.791, 10657.717, 441.283, 52858.552 25/05/29,13:13:32,18,07,1, 11.9,1,1, 17.791, 10657.752, 441.270, 52858.603 25/05/29,13:13:32,19,07,1, 11.9,1,1, 17.791, 10657.746, 441.268, 52858.461 25/05/29,13:13:33,00,09,1, 11.8,1,1, 17.790, 10657.746, 441.268, 52858.461 25/05/29,13:13:33,01,09,1, 11.8,1,1, 17.790, 10657.714, 441.239, 52858.498 25/05/29,13:13:33,02,09,1, 11.8,1,1, 17.790, 10657.725, 441.246, 52858.566 25/05/29,13:13:33,03,09,1, 11.8,1,1, 17.790, 10657.699, 441.248, 52858.506 25/05/29,13:13:33,04,09,1, 11.8,1,1, 17.790, 10657.729, 441.221, 52858.495 25/05/29,13:13:33,05,09,1, 11.8,1,1, 17.790, 10657.740, 441.214, 52858.549 25/05/29,13:13:33,06,09,1, 11.8,1,1, 17.790, 10657.689, 441.224, 52858.460 25/05/29,13:13:33,07,09,1, 11.8,1,1, 17.790, 10657.703, 441.207, 52858.566 25/05/29,13:13:33,08,09,1, 11.8,1,1, 17.790, 10657.715, 441.192, 52858.588 25/05/29,13:13:33,09,09,1, 11.8,1,1, 17.790, 10657.703, 441.177, 52858.506 25/05/29,13:13:33,10,09,1, 11.8,1,1, 17.790, 10657.710, 441.199, 52858.548 25/05/29,13:13:33,11,09,1, 11.8,1,1, 17.790, 10657.689, 441.174, 52858.466 25/05/29,13:13:33,12,09,1, 11.8,1,1, 17.790, 10657.681, 441.171, 52858.464 25/05/29,13:13:33,13,09,1, 11.8,1,1, 17.790, 10657.652, 441.167, 52858.541 25/05/29,13:13:33,14,09,1, 11.8,1,1, 17.790, 10657.683, 441.169, 52858.493 25/05/29,13:13:33,15,09,1, 11.8,1,1, 17.790, 10657.670, 441.161, 52858.557 25/05/29,13:13:33,16,09,1, 11.8,1,1, 17.790, 10657.661, 441.157, 52858.594 25/05/29,13:13:33,17,09,1, 11.8,1,1, 17.790, 10657.671, 441.131, 52858.557 25/05/29,13:13:33,18,09,1, 11.8,1,1, 17.790, 10657.648, 441.109, 52858.484 25/05/29,13:13:33,19,09,1, 11.8,1,1, 17.790, 10657.654, 441.128, 52858.554 25/05/29,13:13:34,00,08,1, 11.9,1,1, 17.787, 10657.654, 441.128, 52858.554 25/05/29,13:13:34,01,08,1, 11.9,1,1, 17.787, 10657.641, 441.092, 52858.485 25/05/29,13:13:34,02,08,1, 11.9,1,1, 17.787, 10657.656, 441.096, 52858.588 25/05/29,13:13:34,03,08,1, 11.9,1,1, 17.787, 10657.640, 441.077, 52858.481 25/05/29,13:13:34,04,08,1, 11.9,1,1, 17.787, 10657.641, 441.075, 52858.509 25/05/29,13:13:34,05,08,1, 11.9,1,1, 17.787, 10657.645, 441.044, 52858.485 25/05/29,13:13:34,06,08,1, 11.9,1,1, 17.787, 10657.615, 441.044, 52858.485 25/05/29,13:13:34,07,08,1, 11.9,1,1, 17.787, 10657.621, 441.021, 52858.489 25/05/29,13:13:34,08,08,1, 11.9,1,1, 17.787, 10657.613, 441.039, 52858.587 25/05/29,13:13:34,09,08,1, 11.9,1,1, 17.787, 10657.592, 441.015, 52858.569 25/05/29,13:13:34,10,08,1, 11.9,1,1, 17.787, 10657.592, 441.015, 52858.557 25/05/29,13:13:34,11,08,1, 11.9,1,1, 17.787, 10657.626, 441.016, 52858.585 25/05/29,13:13:34,12,08,1, 11.9,1,1, 17.787, 10657.612, 440.987, 52858.499 25/05/29,13:13:34,13,08,1, 11.9,1,1, 17.787, 10657.603, 441.006, 52858.590 25/05/29,13:13:34,14,08,1, 11.9,1,1, 17.787, 10657.590, 440.972, 52858.591 25/05/29,13:13:34,15,08,1, 11.9,1,1, 17.787, 10657.583, 440.968, 52858.534 25/05/29,13:13:34,16,08,1, 11.9,1,1, 17.787, 10657.619, 440.965, 52858.544 25/05/29,13:13:34,17,08,1, 11.9,1,1, 17.787, 10657.551, 440.942, 52858.575 25/05/29,13:13:34,18,08,1, 11.9,1,1, 17.787, 10657.566, 440.911, 52858.519 25/05/29,13:13:34,19,08,1, 11.9,1,1, 17.787, 10657.562, 440.950, 52858.492 25/05/29,13:13:35,00,07,1, 12.0,1,1, 17.793, 10657.554, 440.950, 52858.492 25/05/29,13:13:35,01,07,1, 12.0,1,1, 17.793, 10657.558, 440.919, 52858.517 25/05/29,13:13:35,02,07,1, 12.0,1,1, 17.793, 10657.519, 440.916, 52858.497 25/05/29,13:13:35,03,07,1, 12.0,1,1, 17.793, 10657.552, 440.888, 52858.477 25/05/29,13:13:35,04,07,1, 12.0,1,1, 17.793, 10657.501, 440.873, 52858.473 25/05/29,13:13:35,05,07,1, 12.0,1,1, 17.793, 10657.519, 440.861, 52858.522 25/05/29,13:13:35,06,07,1, 12.0,1,1, 17.793, 10657.521, 440.853, 52858.505 25/05/29,13:13:35,07,07,1, 12.0,1,1, 17.793, 10657.495, 440.822, 52858.493 25/05/29,13:13:35,08,07,1, 12.0,1,1, 17.793, 10657.511, 440.819, 52858.607 25/05/29,13:13:35,09,07,1, 12.0,1,1, 17.793, 10657.487, 440.809, 52858.516 25/05/29,13:13:35,10,07,1, 12.0,1,1, 17.793, 10657.498, 440.820, 52858.539 25/05/29,13:13:35,11,07,1, 12.0,1,1, 17.793, 10657.502, 440.807, 52858.578 25/05/29,13:13:35,12,07,1, 12.0,1,1, 17.793, 10657.466, 440.774, 52858.549 25/05/29,13:13:35,13,07,1, 12.0,1,1, 17.793, 10657.468, 440.781, 52858.543 25/05/29,13:13:35,14,07,1, 12.0,1,1, 17.793, 10657.492, 440.765, 52858.429 25/05/29,13:13:35,15,07,1, 12.0,1,1, 17.793, 10657.471, 440.773, 52858.537 25/05/29,13:13:35,16,07,1, 12.0,1,1, 17.793, 10657.467, 440.769, 52858.556 25/05/29,13:13:35,17,07,1, 12.0,1,1, 17.793, 10657.434, 440.757, 52858.540 25/05/29,13:13:35,18,07,1, 12.0,1,1, 17.793, 10657.432, 440.742, 52858.609 25/05/29,13:13:35,19,07,1, 12.0,1,1, 17.793, 10657.430, 440.721, 52858.498 25/05/29,13:13:36,00,07,1, 12.0,1,1, 17.789, 10657.429, 440.721, 52858.498 25/05/29,13:13:36,01,07,1, 12.0,1,1, 17.789, 10657.428, 440.726, 52858.551 25/05/29,13:13:36,02,07,1, 12.0,1,1, 17.789, 10657.407, 440.719, 52858.488 25/05/29,13:13:36,03,07,1, 12.0,1,1, 17.789, 10657.433, 440.688, 52858.344 25/05/29,13:13:36,04,07,1, 12.0,1,1, 17.789, 10657.404, 440.696, 52858.513 25/05/29,13:13:36,05,07,1, 12.0,1,1, 17.789, 10657.373, 440.680, 52858.584 25/05/29,13:13:36,06,07,1, 12.0,1,1, 17.789, 10657.382, 440.693, 52858.597 25/05/29,13:13:36,07,07,1, 12.0,1,1, 17.789, 10657.373, 440.660, 52858.554 25/05/29,13:13:36,08,07,1, 12.0,1,1, 17.789, 10657.350, 440.662, 52858.561 25/05/29,13:13:36,09,07,1, 12.0,1,1, 17.789, 10657.366, 440.631, 52858.540 25/05/29,13:13:36,10,07,1, 12.0,1,1, 17.789, 10657.353, 440.650, 52858.549 25/05/29,13:13:36,11,07,1, 12.0,1,1, 17.789, 10657.361, 440.659, 52858.587 25/05/29,13:13:36,12,07,1, 12.0,1,1, 17.789, 10657.396, 440.641, 52858.547 25/05/29,13:13:36,13,07,1, 12.0,1,1, 17.789, 10657.338, 440.621, 52858.663 25/05/29,13:13:36,14,07,1, 12.0,1,1, 17.789, 10657.350, 440.586, 52858.495 25/05/29,13:13:36,15,07,1, 12.0,1,1, 17.789, 10657.319, 440.609, 52858.566 25/05/29,13:13:36,16,07,1, 12.0,1,1, 17.789, 10657.330, 440.613, 52858.515 25/05/29,13:13:36,17,07,1, 12.0,1,1, 17.789, 10657.322, 440.587, 52858.556 25/05/29,13:13:36,18,07,1, 12.0,1,1, 17.789, 10657.288, 440.593, 52858.631 25/05/29,13:13:36,19,07,1, 12.0,1,1, 17.789, 10657.308, 440.568, 52858.546 25/05/29,13:13:37,00,07,1, 11.9,1,1, 17.793, 10657.303, 440.568, 52858.546 25/05/29,13:13:37,01,07,1, 11.9,1,1, 17.793, 10657.316, 440.556, 52858.532 25/05/29,13:13:37,02,07,1, 11.9,1,1, 17.793, 10657.293, 440.510, 52858.570 25/05/29,13:13:37,03,07,1, 11.9,1,1, 17.793, 10657.269, 440.553, 52858.552 25/05/29,13:13:37,04,07,1, 11.9,1,1, 17.793, 10657.295, 440.547, 52858.606 25/05/29,13:13:37,05,07,1, 11.9,1,1, 17.793, 10657.257, 440.529, 52858.546 25/05/29,13:13:37,06,07,1, 11.9,1,1, 17.793, 10657.242, 440.513, 52858.543 25/05/29,13:13:37,07,07,1, 11.9,1,1, 17.793, 10657.241, 440.539, 52858.613 25/05/29,13:13:37,08,07,1, 11.9,1,1, 17.793, 10657.255, 440.515, 52858.585 25/05/29,13:13:37,09,07,1, 11.9,1,1, 17.793, 10657.244, 440.508, 52858.509 25/05/29,13:13:37,10,07,1, 11.9,1,1, 17.793, 10657.228, 440.500, 52858.625 25/05/29,13:13:37,11,07,1, 11.9,1,1, 17.793, 10657.188, 440.490, 52858.589 25/05/29,13:13:37,12,07,1, 11.9,1,1, 17.793, 10657.240, 440.496, 52858.567 25/05/29,13:13:37,13,07,1, 11.9,1,1, 17.793, 10657.224, 440.497, 52858.618 25/05/29,13:13:37,14,07,1, 11.9,1,1, 17.793, 10657.195, 440.470, 52858.560 25/05/29,13:13:37,15,07,1, 11.9,1,1, 17.793, 10657.195, 440.488, 52858.612 25/05/29,13:13:37,16,07,1, 11.9,1,1, 17.793, 10657.194, 440.479, 52858.625 25/05/29,13:13:37,17,07,1, 11.9,1,1, 17.793, 10657.171, 440.494, 52858.571 25/05/29,13:13:37,18,07,1, 11.9,1,1, 17.793, 10657.141, 440.507, 52858.641 25/05/29,13:13:37,19,07,1, 11.9,1,1, 17.793, 10657.173, 440.476, 52858.559 25/05/29,13:13:38,00,08,1, 11.9,1,1, 17.790, 10657.170, 440.476, 52858.559 25/05/29,13:13:38,01,08,1, 11.9,1,1, 17.790, 10657.127, 440.454, 52858.684 25/05/29,13:13:38,02,08,1, 11.9,1,1, 17.790, 10657.156, 440.453, 52858.590 25/05/29,13:13:38,03,08,1, 11.9,1,1, 17.790, 10657.150, 440.451, 52858.596 25/05/29,13:13:38,04,08,1, 11.9,1,1, 17.790, 10657.096, 440.454, 52858.598 25/05/29,13:13:38,05,08,1, 11.9,1,1, 17.790, 10657.119, 440.442, 52858.625 25/05/29,13:13:38,06,08,1, 11.9,1,1, 17.790, 10657.113, 440.442, 52858.637 25/05/29,13:13:38,07,08,1, 11.9,1,1, 17.790, 10657.121, 440.413, 52858.672 25/05/29,13:13:38,08,08,1, 11.9,1,1, 17.790, 10657.121, 440.406, 52858.606 25/05/29,13:13:38,09,08,1, 11.9,1,1, 17.790, 10657.108, 440.403, 52858.650 25/05/29,13:13:38,10,08,1, 11.9,1,1, 17.790, 10657.102, 440.374, 52858.559 25/05/29,13:13:38,11,08,1, 11.9,1,1, 17.790, 10657.075, 440.372, 52858.606 25/05/29,13:13:38,12,08,1, 11.9,1,1, 17.790, 10657.095, 440.389, 52858.547 25/05/29,13:13:38,13,08,1, 11.9,1,1, 17.790, 10657.061, 440.380, 52858.580 25/05/29,13:13:38,14,08,1, 11.9,1,1, 17.790, 10657.056, 440.357, 52858.568 25/05/29,13:13:38,15,08,1, 11.9,1,1, 17.790, 10657.070, 440.359, 52858.622 25/05/29,13:13:38,16,08,1, 11.9,1,1, 17.790, 10657.043, 440.335, 52858.608 25/05/29,13:13:38,17,08,1, 11.9,1,1, 17.790, 10657.029, 440.329, 52858.631 25/05/29,13:13:38,18,08,1, 11.9,1,1, 17.790, 10657.014, 440.334, 52858.632 25/05/29,13:13:38,19,08,1, 11.9,1,1, 17.790, 10657.006, 440.311, 52858.628 25/05/29,13:13:39,00,08,1, 11.9,1,1, 17.790, 10657.003, 440.311, 52858.628 25/05/29,13:13:39,01,08,1, 11.9,1,1, 17.790, 10657.001, 440.315, 52858.659 25/05/29,13:13:39,02,08,1, 11.9,1,1, 17.790, 10656.995, 440.294, 52858.638 25/05/29,13:13:39,03,08,1, 11.9,1,1, 17.790, 10657.002, 440.285, 52858.627 25/05/29,13:13:39,04,08,1, 11.9,1,1, 17.790, 10656.974, 440.297, 52858.642 25/05/29,13:13:39,05,08,1, 11.9,1,1, 17.790, 10656.973, 440.280, 52858.641 25/05/29,13:13:39,06,08,1, 11.9,1,1, 17.790, 10656.975, 440.272, 52858.633 25/05/29,13:13:39,07,08,1, 11.9,1,1, 17.790, 10656.973, 440.245, 52858.687 25/05/29,13:13:39,08,08,1, 11.9,1,1, 17.790, 10656.966, 440.254, 52858.575 25/05/29,13:13:39,09,08,1, 11.9,1,1, 17.790, 10656.940, 440.251, 52858.705 25/05/29,13:13:39,10,08,1, 11.9,1,1, 17.790, 10656.944, 440.224, 52858.536 25/05/29,13:13:39,11,08,1, 11.9,1,1, 17.790, 10656.924, 440.219, 52858.639 25/05/29,13:13:39,12,08,1, 11.9,1,1, 17.790, 10656.922, 440.222, 52858.616 25/05/29,13:13:39,13,08,1, 11.9,1,1, 17.790, 10656.905, 440.234, 52858.640 25/05/29,13:13:39,14,08,1, 11.9,1,1, 17.790, 10656.917, 440.183, 52858.593 25/05/29,13:13:39,15,08,1, 11.9,1,1, 17.790, 10656.889, 440.203, 52858.647 25/05/29,13:13:39,16,08,1, 11.9,1,1, 17.790, 10656.872, 440.212, 52858.676 25/05/29,13:13:39,17,08,1, 11.9,1,1, 17.790, 10656.825, 440.209, 52858.828 25/05/29,13:13:39,18,08,1, 11.9,1,1, 17.790, 10656.870, 440.213, 52858.683 25/05/29,13:13:39,19,08,1, 11.9,1,1, 17.790, 10656.868, 440.174, 52858.601 25/05/29,13:13:40,00,08,1, 12.0,1,1, 17.789, 10656.861, 440.174, 52858.601 25/05/29,13:13:40,01,08,1, 12.0,1,1, 17.789, 10656.819, 440.148, 52858.566 25/05/29,13:13:40,02,08,1, 12.0,1,1, 17.789, 10656.849, 440.151, 52858.669 25/05/29,13:13:40,03,08,1, 12.0,1,1, 17.789, 10656.831, 440.145, 52858.601 25/05/29,13:13:40,04,08,1, 12.0,1,1, 17.789, 10656.823, 440.145, 52858.596 25/05/29,13:13:40,05,08,1, 12.0,1,1, 17.789, 10656.795, 440.163, 52858.641 25/05/29,13:13:40,06,08,1, 12.0,1,1, 17.789, 10656.809, 440.132, 52858.577 25/05/29,13:13:40,07,08,1, 12.0,1,1, 17.789, 10656.807, 440.103, 52858.643 25/05/29,13:13:40,08,08,1, 12.0,1,1, 17.789, 10656.766, 440.126, 52858.609 25/05/29,13:13:40,09,08,1, 12.0,1,1, 17.789, 10656.782, 440.126, 52858.682 25/05/29,13:13:40,10,08,1, 12.0,1,1, 17.789, 10656.771, 440.105, 52858.625 25/05/29,13:13:40,11,08,1, 12.0,1,1, 17.789, 10656.755, 440.106, 52858.627 25/05/29,13:13:40,12,08,1, 12.0,1,1, 17.789, 10656.748, 440.105, 52858.588 25/05/29,13:13:40,13,08,1, 12.0,1,1, 17.789, 10656.741, 440.101, 52858.610 25/05/29,13:13:40,14,08,1, 12.0,1,1, 17.789, 10656.723, 440.073, 52858.651 25/05/29,13:13:40,15,08,1, 12.0,1,1, 17.789, 10656.742, 440.087, 52858.630 25/05/29,13:13:40,16,08,1, 12.0,1,1, 17.789, 10656.695, 440.082, 52858.679 25/05/29,13:13:40,17,08,1, 12.0,1,1, 17.789, 10656.705, 440.104, 52858.664 25/05/29,13:13:40,18,08,1, 12.0,1,1, 17.789, 10656.701, 440.058, 52858.669 25/05/29,13:13:40,19,08,1, 12.0,1,1, 17.789, 10656.675, 440.053, 52858.694 25/05/29,13:13:41,00,08,1, 11.9,1,1, 17.792, 10656.669, 440.053, 52858.694 25/05/29,13:13:41,01,08,1, 11.9,1,1, 17.792, 10656.638, 440.040, 52858.698 25/05/29,13:13:41,02,08,1, 11.9,1,1, 17.792, 10656.655, 440.035, 52858.682 25/05/29,13:13:41,03,08,1, 11.9,1,1, 17.792, 10656.643, 440.028, 52858.700 25/05/29,13:13:41,04,08,1, 11.9,1,1, 17.792, 10656.628, 440.043, 52858.647 25/05/29,13:13:41,05,08,1, 11.9,1,1, 17.792, 10656.616, 440.038, 52858.678 25/05/29,13:13:41,06,08,1, 11.9,1,1, 17.792, 10656.629, 440.021, 52858.672 25/05/29,13:13:41,07,08,1, 11.9,1,1, 17.792, 10656.583, 440.036, 52858.645 25/05/29,13:13:41,08,08,1, 11.9,1,1, 17.792, 10656.583, 439.997, 52858.652 25/05/29,13:13:41,09,08,1, 11.9,1,1, 17.792, 10656.603, 440.018, 52858.668 25/05/29,13:13:41,10,08,1, 11.9,1,1, 17.792, 10656.547, 439.991, 52858.677 25/05/29,13:13:41,11,08,1, 11.9,1,1, 17.792, 10656.543, 439.998, 52858.721 25/05/29,13:13:41,12,08,1, 11.9,1,1, 17.792, 10656.556, 439.994, 52858.668 25/05/29,13:13:41,13,08,1, 11.9,1,1, 17.792, 10656.531, 439.969, 52858.716 25/05/29,13:13:41,14,08,1, 11.9,1,1, 17.792, 10656.533, 440.004, 52858.694 25/05/29,13:13:41,15,08,1, 11.9,1,1, 17.792, 10656.524, 439.996, 52858.688 25/05/29,13:13:41,16,08,1, 11.9,1,1, 17.792, 10656.520, 439.966, 52858.638 25/05/29,13:13:41,17,08,1, 11.9,1,1, 17.792, 10656.493, 439.950, 52858.708 25/05/29,13:13:41,18,08,1, 11.9,1,1, 17.792, 10656.505, 439.946, 52858.678 25/05/29,13:13:41,19,08,1, 11.9,1,1, 17.792, 10656.475, 439.964, 52858.652 25/05/29,13:13:42,00,08,1, 11.9,1,1, 17.791, 10656.469, 439.964, 52858.652 25/05/29,13:13:42,01,08,1, 11.9,1,1, 17.791, 10656.491, 439.919, 52858.641 25/05/29,13:13:42,02,08,1, 11.9,1,1, 17.791, 10656.464, 439.947, 52858.721 25/05/29,13:13:42,03,08,1, 11.9,1,1, 17.791, 10656.450, 439.943, 52858.618 25/05/29,13:13:42,04,08,1, 11.9,1,1, 17.791, 10656.437, 439.931, 52858.645 25/05/29,13:13:42,05,08,1, 11.9,1,1, 17.791, 10656.452, 439.923, 52858.741 25/05/29,13:13:42,06,08,1, 11.9,1,1, 17.791, 10656.433, 439.917, 52858.715 25/05/29,13:13:42,07,08,1, 11.9,1,1, 17.791, 10656.430, 439.908, 52858.727 25/05/29,13:13:42,08,08,1, 11.9,1,1, 17.791, 10656.409, 439.885, 52858.711 25/05/29,13:13:42,09,08,1, 11.9,1,1, 17.791, 10656.376, 439.884, 52858.753 25/05/29,13:13:42,10,08,1, 11.9,1,1, 17.791, 10656.396, 439.866, 52858.680 25/05/29,13:13:42,11,08,1, 11.9,1,1, 17.791, 10656.385, 439.866, 52858.775 25/05/29,13:13:42,12,08,1, 11.9,1,1, 17.791, 10656.372, 439.903, 52858.718 25/05/29,13:13:42,13,08,1, 11.9,1,1, 17.791, 10656.405, 439.872, 52858.722 25/05/29,13:13:42,14,08,1, 11.9,1,1, 17.791, 10656.365, 439.872, 52858.792 25/05/29,13:13:42,15,08,1, 11.9,1,1, 17.791, 10656.378, 439.863, 52858.727 25/05/29,13:13:42,16,08,1, 11.9,1,1, 17.791, 10656.340, 439.867, 52858.752 25/05/29,13:13:42,17,08,1, 11.9,1,1, 17.791, 10656.314, 439.836, 52858.729 25/05/29,13:13:42,18,08,1, 11.9,1,1, 17.791, 10656.320, 439.867, 52858.722 25/05/29,13:13:42,19,08,1, 11.9,1,1, 17.791, 10656.307, 439.830, 52858.759 25/05/29,13:13:43,00,08,1, 11.8,1,1, 17.793, 10656.302, 439.830, 52858.759 25/05/29,13:13:43,01,08,1, 11.8,1,1, 17.793, 10656.303, 439.828, 52858.768 25/05/29,13:13:43,02,08,1, 11.8,1,1, 17.793, 10656.280, 439.840, 52858.781 25/05/29,13:13:43,03,08,1, 11.8,1,1, 17.793, 10656.276, 439.825, 52858.625 25/05/29,13:13:43,04,08,1, 11.8,1,1, 17.793, 10656.270, 439.824, 52858.871 25/05/29,13:13:43,05,08,1, 11.8,1,1, 17.793, 10656.273, 439.810, 52858.777 25/05/29,13:13:43,06,08,1, 11.8,1,1, 17.793, 10656.261, 439.791, 52858.703 25/05/29,13:13:43,07,08,1, 11.8,1,1, 17.793, 10656.247, 439.786, 52858.692 25/05/29,13:13:43,08,08,1, 11.8,1,1, 17.793, 10656.236, 439.784, 52858.795 25/05/29,13:13:43,09,08,1, 11.8,1,1, 17.793, 10656.211, 439.769, 52858.759 25/05/29,13:13:43,10,08,1, 11.8,1,1, 17.793, 10656.213, 439.790, 52858.763 25/05/29,13:13:43,11,08,1, 11.8,1,1, 17.793, 10656.220, 439.772, 52858.753 25/05/29,13:13:43,12,08,1, 11.8,1,1, 17.793, 10656.187, 439.782, 52858.723 25/05/29,13:13:43,13,08,1, 11.8,1,1, 17.793, 10656.163, 439.749, 52858.643 25/05/29,13:13:43,14,08,1, 11.8,1,1, 17.793, 10656.175, 439.745, 52858.827 25/05/29,13:13:43,15,08,1, 11.8,1,1, 17.793, 10656.205, 439.743, 52858.755 25/05/29,13:13:43,16,08,1, 11.8,1,1, 17.793, 10656.160, 439.747, 52858.752 25/05/29,13:13:43,17,08,1, 11.8,1,1, 17.793, 10656.149, 439.728, 52858.769 25/05/29,13:13:43,18,08,1, 11.8,1,1, 17.793, 10656.126, 439.740, 52858.781 25/05/29,13:13:43,19,08,1, 11.8,1,1, 17.793, 10656.139, 439.738, 52858.954 25/05/29,13:13:44,00,07,1, 11.8,1,1, 17.793, 10656.135, 439.738, 52858.954 25/05/29,13:13:44,01,07,1, 11.8,1,1, 17.793, 10656.106, 439.728, 52858.861 25/05/29,13:13:44,02,07,1, 11.8,1,1, 17.793, 10656.079, 439.746, 52858.785 25/05/29,13:13:44,03,07,1, 11.8,1,1, 17.793, 10656.063, 439.727, 52858.843 25/05/29,13:13:44,04,07,1, 11.8,1,1, 17.793, 10656.042, 439.717, 52858.839 25/05/29,13:13:44,05,07,1, 11.8,1,1, 17.793, 10656.043, 439.725, 52858.913 25/05/29,13:13:44,06,07,1, 11.8,1,1, 17.793, 10656.019, 439.685, 52858.740 25/05/29,13:13:44,07,07,1, 11.8,1,1, 17.793, 10656.031, 439.721, 52858.809 25/05/29,13:13:44,08,07,1, 11.8,1,1, 17.793, 10656.009, 439.680, 52858.711 25/05/29,13:13:44,09,07,1, 11.8,1,1, 17.793, 10656.006, 439.690, 52858.831 25/05/29,13:13:44,10,07,1, 11.8,1,1, 17.793, 10656.007, 439.686, 52858.788 25/05/29,13:13:44,11,07,1, 11.8,1,1, 17.793, 10655.976, 439.686, 52858.671 25/05/29,13:13:44,12,07,1, 11.8,1,1, 17.793, 10655.959, 439.700, 52858.817 25/05/29,13:13:44,13,07,1, 11.8,1,1, 17.793, 10655.960, 439.668, 52858.800 25/05/29,13:13:44,14,07,1, 11.8,1,1, 17.793, 10655.935, 439.650, 52858.811 25/05/29,13:13:44,15,07,1, 11.8,1,1, 17.793, 10655.938, 439.674, 52858.750 25/05/29,13:13:44,16,07,1, 11.8,1,1, 17.793, 10655.939, 439.670, 52858.839 25/05/29,13:13:44,17,07,1, 11.8,1,1, 17.793, 10655.926, 439.653, 52858.804 25/05/29,13:13:44,18,07,1, 11.8,1,1, 17.793, 10655.907, 439.636, 52858.865 25/05/29,13:13:44,19,07,1, 11.8,1,1, 17.793, 10655.900, 439.656, 52858.876 25/05/29,13:13:45,00,07,1, 11.9,1,1, 17.792, 10655.893, 439.656, 52858.876 25/05/29,13:13:45,01,07,1, 11.9,1,1, 17.792, 10655.867, 439.632, 52858.840 25/05/29,13:13:45,02,07,1, 11.9,1,1, 17.792, 10655.861, 439.632, 52858.790 25/05/29,13:13:45,03,07,1, 11.9,1,1, 17.792, 10655.852, 439.631, 52858.788 25/05/29,13:13:45,04,07,1, 11.9,1,1, 17.792, 10655.835, 439.637, 52858.866 25/05/29,13:13:45,05,07,1, 11.9,1,1, 17.792, 10655.817, 439.611, 52858.840 25/05/29,13:13:45,06,07,1, 11.9,1,1, 17.792, 10655.812, 439.611, 52858.799 25/05/29,13:13:45,07,07,1, 11.9,1,1, 17.792, 10655.820, 439.623, 52858.843 25/05/29,13:13:45,08,07,1, 11.9,1,1, 17.792, 10655.791, 439.628, 52858.846 25/05/29,13:13:45,09,07,1, 11.9,1,1, 17.792, 10655.765, 439.596, 52858.851 25/05/29,13:13:45,10,07,1, 11.9,1,1, 17.792, 10655.756, 439.606, 52858.863 25/05/29,13:13:45,11,07,1, 11.9,1,1, 17.792, 10655.734, 439.608, 52858.800 25/05/29,13:13:45,12,07,1, 11.9,1,1, 17.792, 10655.724, 439.599, 52858.823 25/05/29,13:13:45,13,07,1, 11.9,1,1, 17.792, 10655.693, 439.607, 52858.850 25/05/29,13:13:45,14,07,1, 11.9,1,1, 17.792, 10655.709, 439.571, 52858.822 25/05/29,13:13:45,15,07,1, 11.9,1,1, 17.792, 10655.693, 439.590, 52858.859 25/05/29,13:13:45,16,07,1, 11.9,1,1, 17.792, 10655.657, 439.575, 52858.864 25/05/29,13:13:45,17,07,1, 11.9,1,1, 17.792, 10655.655, 439.564, 52858.900 25/05/29,13:13:45,18,07,1, 11.9,1,1, 17.792, 10655.634, 439.541, 52858.823 25/05/29,13:13:45,19,07,1, 11.9,1,1, 17.792, 10655.614, 439.544, 52858.906 25/05/29,13:13:46,00,07,1, 11.9,1,1, 17.792, 10655.609, 439.544, 52858.906 25/05/29,13:13:46,01,07,1, 11.9,1,1, 17.792, 10655.603, 439.564, 52858.832 25/05/29,13:13:46,02,07,1, 11.9,1,1, 17.792, 10655.590, 439.552, 52858.960 25/05/29,13:13:46,03,07,1, 11.9,1,1, 17.792, 10655.538, 439.540, 52858.868 25/05/29,13:13:46,04,07,1, 11.9,1,1, 17.792, 10655.566, 439.536, 52858.916 25/05/29,13:13:46,05,07,1, 11.9,1,1, 17.792, 10655.547, 439.535, 52858.861 25/05/29,13:13:46,06,07,1, 11.9,1,1, 17.792, 10655.526, 439.532, 52858.894 25/05/29,13:13:46,07,07,1, 11.9,1,1, 17.792, 10655.498, 439.540, 52858.932 25/05/29,13:13:46,08,07,1, 11.9,1,1, 17.792, 10655.490, 439.522, 52858.882 25/05/29,13:13:46,09,07,1, 11.9,1,1, 17.792, 10655.469, 439.527, 52858.876 25/05/29,13:13:46,10,07,1, 11.9,1,1, 17.792, 10655.492, 439.532, 52858.972 25/05/29,13:13:46,11,07,1, 11.9,1,1, 17.792, 10655.466, 439.500, 52858.890 25/05/29,13:13:46,12,07,1, 11.9,1,1, 17.792, 10655.430, 439.511, 52858.864 25/05/29,13:13:46,13,07,1, 11.9,1,1, 17.792, 10655.444, 439.500, 52858.921 25/05/29,13:13:46,14,07,1, 11.9,1,1, 17.792, 10655.410, 439.479, 52858.866 25/05/29,13:13:46,15,07,1, 11.9,1,1, 17.792, 10655.402, 439.513, 52858.896 25/05/29,13:13:46,16,07,1, 11.9,1,1, 17.792, 10655.387, 439.498, 52858.929 25/05/29,13:13:46,17,07,1, 11.9,1,1, 17.792, 10655.398, 439.468, 52858.915 25/05/29,13:13:46,18,07,1, 11.9,1,1, 17.792, 10655.360, 439.480, 52858.925 25/05/29,13:13:46,19,07,1, 11.9,1,1, 17.792, 10655.333, 439.481, 52858.879 25/05/29,13:13:47,00,07,1, 11.9,1,1, 17.793, 10655.326, 439.481, 52858.879 25/05/29,13:13:47,01,07,1, 11.9,1,1, 17.793, 10655.309, 439.486, 52858.904 25/05/29,13:13:47,02,07,1, 11.9,1,1, 17.793, 10655.318, 439.487, 52858.925 25/05/29,13:13:47,03,07,1, 11.9,1,1, 17.793, 10655.283, 439.468, 52858.966 25/05/29,13:13:47,04,07,1, 11.9,1,1, 17.793, 10655.254, 439.486, 52858.923 25/05/29,13:13:47,05,07,1, 11.9,1,1, 17.793, 10655.262, 439.469, 52858.953 25/05/29,13:13:47,06,07,1, 11.9,1,1, 17.793, 10655.251, 439.452, 52858.920 25/05/29,13:13:47,07,07,1, 11.9,1,1, 17.793, 10655.236, 439.453, 52858.940 25/05/29,13:13:47,08,07,1, 11.9,1,1, 17.793, 10655.206, 439.470, 52858.938 25/05/29,13:13:47,09,07,1, 11.9,1,1, 17.793, 10655.185, 439.458, 52858.946 25/05/29,13:13:47,10,07,1, 11.9,1,1, 17.793, 10655.174, 439.455, 52858.889 25/05/29,13:13:47,11,07,1, 11.9,1,1, 17.793, 10655.165, 439.449, 52858.908 25/05/29,13:13:47,12,07,1, 11.9,1,1, 17.793, 10655.148, 439.447, 52858.947 25/05/29,13:13:47,13,07,1, 11.9,1,1, 17.793, 10655.124, 439.429, 52858.909 25/05/29,13:13:47,14,07,1, 11.9,1,1, 17.793, 10655.137, 439.464, 52858.996 25/05/29,13:13:47,15,07,1, 11.9,1,1, 17.793, 10655.120, 439.426, 52858.940 25/05/29,13:13:47,16,07,1, 11.9,1,1, 17.793, 10655.087, 439.443, 52858.935 25/05/29,13:13:47,17,07,1, 11.9,1,1, 17.793, 10655.102, 439.427, 52858.950 25/05/29,13:13:47,18,07,1, 11.9,1,1, 17.793, 10655.075, 439.441, 52859.051 25/05/29,13:13:47,19,07,1, 11.9,1,1, 17.793, 10655.041, 439.431, 52859.022 25/05/29,13:13:48,00,08,1, 11.9,1,1, 17.795, 10655.034, 439.431, 52859.022 25/05/29,13:13:48,01,08,1, 11.9,1,1, 17.795, 10655.004, 439.417, 52858.989 25/05/29,13:13:48,02,08,1, 11.9,1,1, 17.795, 10654.991, 439.440, 52859.050 25/05/29,13:13:48,03,08,1, 11.9,1,1, 17.795, 10655.001, 439.442, 52859.009 25/05/29,13:13:48,04,08,1, 11.9,1,1, 17.795, 10654.973, 439.421, 52859.022 25/05/29,13:13:48,05,08,1, 11.9,1,1, 17.795, 10654.964, 439.444, 52858.989 25/05/29,13:13:48,06,08,1, 11.9,1,1, 17.795, 10654.954, 439.423, 52859.029 25/05/29,13:13:48,07,08,1, 11.9,1,1, 17.795, 10654.924, 439.431, 52859.047 25/05/29,13:13:48,08,08,1, 11.9,1,1, 17.795, 10654.919, 439.418, 52859.068 25/05/29,13:13:48,09,08,1, 11.9,1,1, 17.795, 10654.891, 439.416, 52859.024 25/05/29,13:13:48,10,08,1, 11.9,1,1, 17.795, 10654.889, 439.433, 52859.000 25/05/29,13:13:48,11,08,1, 11.9,1,1, 17.795, 10654.859, 439.425, 52859.011 25/05/29,13:13:48,12,08,1, 11.9,1,1, 17.795, 10654.853, 439.439, 52859.026 25/05/29,13:13:48,13,08,1, 11.9,1,1, 17.795, 10654.856, 439.417, 52858.997 25/05/29,13:13:48,14,08,1, 11.9,1,1, 17.795, 10654.812, 439.436, 52859.000 25/05/29,13:13:48,15,08,1, 11.9,1,1, 17.795, 10654.799, 439.426, 52859.101 25/05/29,13:13:48,16,08,1, 11.9,1,1, 17.795, 10654.776, 439.430, 52859.090 25/05/29,13:13:48,17,08,1, 11.9,1,1, 17.795, 10654.749, 439.439, 52859.174 25/05/29,13:13:48,18,08,1, 11.9,1,1, 17.795, 10654.775, 439.413, 52859.132 25/05/29,13:13:48,19,08,1, 11.9,1,1, 17.795, 10654.739, 439.425, 52859.040 25/05/29,13:13:49,00,07,1, 11.9,1,1, 17.792, 10654.733, 439.425, 52859.040 25/05/29,13:13:49,01,07,1, 11.9,1,1, 17.792, 10654.697, 439.434, 52859.092 25/05/29,13:13:49,02,07,1, 11.9,1,1, 17.792, 10654.679, 439.410, 52859.097 25/05/29,13:13:49,03,07,1, 11.9,1,1, 17.792, 10654.659, 439.416, 52859.046 25/05/29,13:13:49,04,07,1, 11.9,1,1, 17.792, 10654.648, 439.437, 52859.104 25/05/29,13:13:49,05,07,1, 11.9,1,1, 17.792, 10654.632, 439.417, 52859.128 25/05/29,13:13:49,06,07,1, 11.9,1,1, 17.792, 10654.606, 439.430, 52859.048 25/05/29,13:13:49,07,07,1, 11.9,1,1, 17.792, 10654.615, 439.415, 52859.044 25/05/29,13:13:49,08,07,1, 11.9,1,1, 17.792, 10654.574, 439.434, 52859.154 25/05/29,13:13:49,09,07,1, 11.9,1,1, 17.792, 10654.562, 439.442, 52859.151 25/05/29,13:13:49,10,07,1, 11.9,1,1, 17.792, 10654.557, 439.423, 52859.095 25/05/29,13:13:49,11,07,1, 11.9,1,1, 17.792, 10654.532, 439.427, 52859.089 25/05/29,13:13:49,12,07,1, 11.9,1,1, 17.792, 10654.540, 439.441, 52859.154 25/05/29,13:13:49,13,07,1, 11.9,1,1, 17.792, 10654.511, 439.443, 52859.095 25/05/29,13:13:49,14,07,1, 11.9,1,1, 17.792, 10654.477, 439.421, 52859.174 25/05/29,13:13:49,15,07,1, 11.9,1,1, 17.792, 10654.485, 439.430, 52859.135 25/05/29,13:13:49,16,07,1, 11.9,1,1, 17.792, 10654.453, 439.446, 52859.165 25/05/29,13:13:49,17,07,1, 11.9,1,1, 17.792, 10654.437, 439.438, 52859.146 25/05/29,13:13:49,18,07,1, 11.9,1,1, 17.792, 10654.406, 439.453, 52859.151 25/05/29,13:13:49,19,07,1, 11.9,1,1, 17.792, 10654.425, 439.441, 52859.103 25/05/29,13:13:50,00,08,1, 12.0,1,1, 17.794, 10654.424, 439.441, 52859.103 25/05/29,13:13:50,01,08,1, 12.0,1,1, 17.794, 10654.391, 439.443, 52859.136 25/05/29,13:13:50,02,08,1, 12.0,1,1, 17.794, 10654.369, 439.454, 52859.146 25/05/29,13:13:50,03,08,1, 12.0,1,1, 17.794, 10654.376, 439.466, 52859.202 25/05/29,13:13:50,04,08,1, 12.0,1,1, 17.794, 10654.359, 439.462, 52859.219 25/05/29,13:13:50,05,08,1, 12.0,1,1, 17.794, 10654.326, 439.481, 52859.201 25/05/29,13:13:50,06,08,1, 12.0,1,1, 17.794, 10654.323, 439.448, 52859.137 25/05/29,13:13:50,07,08,1, 12.0,1,1, 17.794, 10654.308, 439.453, 52859.203 25/05/29,13:13:50,08,08,1, 12.0,1,1, 17.794, 10654.290, 439.458, 52859.162 25/05/29,13:13:50,09,08,1, 12.0,1,1, 17.794, 10654.274, 439.487, 52859.211 25/05/29,13:13:50,10,08,1, 12.0,1,1, 17.794, 10654.237, 439.469, 52859.221 25/05/29,13:13:50,11,08,1, 12.0,1,1, 17.794, 10654.226, 439.469, 52859.230 25/05/29,13:13:50,12,08,1, 12.0,1,1, 17.794, 10654.221, 439.461, 52859.192 25/05/29,13:13:50,13,08,1, 12.0,1,1, 17.794, 10654.223, 439.467, 52859.177 25/05/29,13:13:50,14,08,1, 12.0,1,1, 17.794, 10654.170, 439.483, 52859.285 25/05/29,13:13:50,15,08,1, 12.0,1,1, 17.794, 10654.198, 439.485, 52859.262 25/05/29,13:13:50,16,08,1, 12.0,1,1, 17.794, 10654.158, 439.471, 52859.227 25/05/29,13:13:50,17,08,1, 12.0,1,1, 17.794, 10654.183, 439.485, 52859.283 25/05/29,13:13:50,18,08,1, 12.0,1,1, 17.794, 10654.152, 439.484, 52859.210 25/05/29,13:13:50,19,08,1, 12.0,1,1, 17.794, 10654.138, 439.517, 52859.313 25/05/29,13:13:51,00,08,1, 11.9,1,1, 17.795, 10654.132, 439.517, 52859.313 25/05/29,13:13:51,01,08,1, 11.9,1,1, 17.795, 10654.105, 439.503, 52859.307 25/05/29,13:13:51,02,08,1, 11.9,1,1, 17.795, 10654.090, 439.513, 52859.255 25/05/29,13:13:51,03,08,1, 11.9,1,1, 17.795, 10654.062, 439.503, 52859.270 25/05/29,13:13:51,04,08,1, 11.9,1,1, 17.795, 10654.064, 439.504, 52859.296 25/05/29,13:13:51,05,08,1, 11.9,1,1, 17.795, 10654.051, 439.502, 52859.351 25/05/29,13:13:51,06,08,1, 11.9,1,1, 17.795, 10654.041, 439.512, 52859.336 25/05/29,13:13:51,07,08,1, 11.9,1,1, 17.795, 10654.032, 439.539, 52859.364 25/05/29,13:13:51,08,08,1, 11.9,1,1, 17.795, 10653.998, 439.524, 52859.343 25/05/29,13:13:51,09,08,1, 11.9,1,1, 17.795, 10654.011, 439.528, 52859.261 25/05/29,13:13:51,10,08,1, 11.9,1,1, 17.795, 10653.960, 439.532, 52859.395 25/05/29,13:13:51,11,08,1, 11.9,1,1, 17.795, 10653.957, 439.522, 52859.278 25/05/29,13:13:51,12,08,1, 11.9,1,1, 17.795, 10653.953, 439.541, 52859.314 25/05/29,13:13:51,13,08,1, 11.9,1,1, 17.795, 10653.950, 439.545, 52859.336 25/05/29,13:13:51,14,08,1, 11.9,1,1, 17.795, 10653.926, 439.546, 52859.342 25/05/29,13:13:51,15,08,1, 11.9,1,1, 17.795, 10653.924, 439.532, 52859.285 25/05/29,13:13:51,16,08,1, 11.9,1,1, 17.795, 10653.901, 439.555, 52859.288 25/05/29,13:13:51,17,08,1, 11.9,1,1, 17.795, 10653.895, 439.553, 52859.314 25/05/29,13:13:51,18,08,1, 11.9,1,1, 17.795, 10653.867, 439.575, 52859.418 25/05/29,13:13:51,19,08,1, 11.9,1,1, 17.795, 10653.863, 439.580, 52859.364 25/05/29,13:13:52,00,08,1, 11.8,1,1, 17.794, 10653.857, 439.580, 52859.364 25/05/29,13:13:52,01,08,1, 11.8,1,1, 17.794, 10653.832, 439.582, 52859.389 25/05/29,13:13:52,02,08,1, 11.8,1,1, 17.794, 10653.803, 439.560, 52859.427 25/05/29,13:13:52,03,08,1, 11.8,1,1, 17.794, 10653.812, 439.571, 52859.414 25/05/29,13:13:52,04,08,1, 11.8,1,1, 17.794, 10653.798, 439.584, 52859.410 25/05/29,13:13:52,05,08,1, 11.8,1,1, 17.794, 10653.796, 439.605, 52859.357 25/05/29,13:13:52,06,08,1, 11.8,1,1, 17.794, 10653.779, 439.588, 52859.337 25/05/29,13:13:52,07,08,1, 11.8,1,1, 17.794, 10653.760, 439.596, 52859.346 25/05/29,13:13:52,08,08,1, 11.8,1,1, 17.794, 10653.729, 439.592, 52859.387 25/05/29,13:13:52,09,08,1, 11.8,1,1, 17.794, 10653.716, 439.586, 52859.370 25/05/29,13:13:52,10,08,1, 11.8,1,1, 17.794, 10653.702, 439.612, 52859.368 25/05/29,13:13:52,11,08,1, 11.8,1,1, 17.794, 10653.693, 439.599, 52859.442 25/05/29,13:13:52,12,08,1, 11.8,1,1, 17.794, 10653.698, 439.593, 52859.389 25/05/29,13:13:52,13,08,1, 11.8,1,1, 17.794, 10653.688, 439.604, 52859.383 25/05/29,13:13:52,14,08,1, 11.8,1,1, 17.794, 10653.647, 439.625, 52859.467 25/05/29,13:13:52,15,08,1, 11.8,1,1, 17.794, 10653.660, 439.619, 52859.412 25/05/29,13:13:52,16,08,1, 11.8,1,1, 17.794, 10653.644, 439.626, 52859.418 25/05/29,13:13:52,17,08,1, 11.8,1,1, 17.794, 10653.597, 439.632, 52859.499 25/05/29,13:13:52,18,08,1, 11.8,1,1, 17.794, 10653.634, 439.625, 52859.395 25/05/29,13:13:52,19,08,1, 11.8,1,1, 17.794, 10653.599, 439.605, 52859.483 25/05/29,13:13:53,00,08,1, 11.9,1,1, 17.799, 10653.598, 439.605, 52859.483 25/05/29,13:13:53,01,08,1, 11.9,1,1, 17.799, 10653.578, 439.629, 52859.479 25/05/29,13:13:53,02,08,1, 11.9,1,1, 17.799, 10653.581, 439.632, 52859.513 25/05/29,13:13:53,03,08,1, 11.9,1,1, 17.799, 10653.551, 439.628, 52859.422 25/05/29,13:13:53,04,08,1, 11.9,1,1, 17.799, 10653.573, 439.628, 52859.465 25/05/29,13:13:53,05,08,1, 11.9,1,1, 17.799, 10653.535, 439.619, 52859.444 25/05/29,13:13:53,06,08,1, 11.9,1,1, 17.799, 10653.550, 439.634, 52859.441 25/05/29,13:13:53,07,08,1, 11.9,1,1, 17.799, 10653.513, 439.608, 52859.468 25/05/29,13:13:53,08,08,1, 11.9,1,1, 17.799, 10653.507, 439.619, 52859.467 25/05/29,13:13:53,09,08,1, 11.9,1,1, 17.799, 10653.486, 439.617, 52859.455 25/05/29,13:13:53,10,08,1, 11.9,1,1, 17.799, 10653.486, 439.612, 52859.473 25/05/29,13:13:53,11,08,1, 11.9,1,1, 17.799, 10653.456, 439.615, 52859.515 25/05/29,13:13:53,12,08,1, 11.9,1,1, 17.799, 10653.457, 439.638, 52859.469 25/05/29,13:13:53,13,08,1, 11.9,1,1, 17.799, 10653.446, 439.621, 52859.543 25/05/29,13:13:53,14,08,1, 11.9,1,1, 17.799, 10653.438, 439.635, 52859.524 25/05/29,13:13:53,15,08,1, 11.9,1,1, 17.799, 10653.409, 439.613, 52859.551 25/05/29,13:13:53,16,08,1, 11.9,1,1, 17.799, 10653.406, 439.663, 52859.521 25/05/29,13:13:53,17,08,1, 11.9,1,1, 17.799, 10653.388, 439.670, 52859.563 25/05/29,13:13:53,18,08,1, 11.9,1,1, 17.799, 10653.358, 439.626, 52859.511 25/05/29,13:13:53,19,08,1, 11.9,1,1, 17.799, 10653.361, 439.655, 52859.572 25/05/29,13:13:54,00,08,1, 11.9,1,1, 17.795, 10653.356, 439.655, 52859.572 25/05/29,13:13:54,01,08,1, 11.9,1,1, 17.795, 10653.372, 439.638, 52859.498 25/05/29,13:13:54,02,08,1, 11.9,1,1, 17.795, 10653.342, 439.627, 52859.554 25/05/29,13:13:54,03,08,1, 11.9,1,1, 17.795, 10653.318, 439.646, 52859.600 25/05/29,13:13:54,04,08,1, 11.9,1,1, 17.795, 10653.302, 439.650, 52859.566 25/05/29,13:13:54,05,08,1, 11.9,1,1, 17.795, 10653.321, 439.642, 52859.504 25/05/29,13:13:54,06,08,1, 11.9,1,1, 17.795, 10653.293, 439.659, 52859.525 25/05/29,13:13:54,07,08,1, 11.9,1,1, 17.795, 10653.258, 439.647, 52859.595 25/05/29,13:13:54,08,08,1, 11.9,1,1, 17.795, 10653.265, 439.650, 52859.545 25/05/29,13:13:54,09,08,1, 11.9,1,1, 17.795, 10653.254, 439.645, 52859.570 25/05/29,13:13:54,10,08,1, 11.9,1,1, 17.795, 10653.232, 439.647, 52859.605 25/05/29,13:13:54,11,08,1, 11.9,1,1, 17.795, 10653.225, 439.628, 52859.644 25/05/29,13:13:54,12,08,1, 11.9,1,1, 17.795, 10653.215, 439.633, 52859.577 25/05/29,13:13:54,13,08,1, 11.9,1,1, 17.795, 10653.206, 439.634, 52859.618 25/05/29,13:13:54,14,08,1, 11.9,1,1, 17.795, 10653.211, 439.625, 52859.580 25/05/29,13:13:54,15,08,1, 11.9,1,1, 17.795, 10653.180, 439.643, 52859.566 25/05/29,13:13:54,16,08,1, 11.9,1,1, 17.795, 10653.165, 439.646, 52859.580 25/05/29,13:13:54,17,08,1, 11.9,1,1, 17.795, 10653.158, 439.640, 52859.666 25/05/29,13:13:54,18,08,1, 11.9,1,1, 17.795, 10653.128, 439.622, 52859.600 25/05/29,13:13:54,19,08,1, 11.9,1,1, 17.795, 10653.130, 439.644, 52859.666 25/05/29,13:13:55,00,09,1, 11.9,1,1, 17.794, 10653.123, 439.644, 52859.666 25/05/29,13:13:55,01,09,1, 11.9,1,1, 17.794, 10653.107, 439.646, 52859.581 25/05/29,13:13:55,02,09,1, 11.9,1,1, 17.794, 10653.086, 439.639, 52859.594 25/05/29,13:13:55,03,09,1, 11.9,1,1, 17.794, 10653.094, 439.654, 52859.696 25/05/29,13:13:55,04,09,1, 11.9,1,1, 17.794, 10653.081, 439.641, 52859.688 25/05/29,13:13:55,05,09,1, 11.9,1,1, 17.794, 10653.037, 439.636, 52859.649 25/05/29,13:13:55,06,09,1, 11.9,1,1, 17.794, 10653.039, 439.641, 52859.630 25/05/29,13:13:55,07,09,1, 11.9,1,1, 17.794, 10653.025, 439.634, 52859.595 25/05/29,13:13:55,08,09,1, 11.9,1,1, 17.794, 10653.012, 439.640, 52859.683 25/05/29,13:13:55,09,09,1, 11.9,1,1, 17.794, 10652.994, 439.652, 52859.628 25/05/29,13:13:55,10,09,1, 11.9,1,1, 17.794, 10653.004, 439.638, 52859.668 25/05/29,13:13:55,11,09,1, 11.9,1,1, 17.794, 10652.971, 439.640, 52859.650 25/05/29,13:13:55,12,09,1, 11.9,1,1, 17.794, 10652.954, 439.650, 52859.634 25/05/29,13:13:55,13,09,1, 11.9,1,1, 17.794, 10652.975, 439.638, 52859.602 25/05/29,13:13:55,14,09,1, 11.9,1,1, 17.794, 10652.966, 439.633, 52859.708 25/05/29,13:13:55,15,09,1, 11.9,1,1, 17.794, 10652.962, 439.643, 52859.716 25/05/29,13:13:55,16,09,1, 11.9,1,1, 17.794, 10652.927, 439.643, 52859.698 25/05/29,13:13:55,17,09,1, 11.9,1,1, 17.794, 10652.908, 439.625, 52859.746 25/05/29,13:13:55,18,09,1, 11.9,1,1, 17.794, 10652.884, 439.652, 52859.727 25/05/29,13:13:55,19,09,1, 11.9,1,1, 17.794, 10652.883, 439.636, 52859.717 25/05/29,13:13:56,00,09,1, 12.0,1,1, 17.795, 10652.881, 439.636, 52859.717 25/05/29,13:13:56,01,09,1, 12.0,1,1, 17.795, 10652.867, 439.646, 52859.731 25/05/29,13:13:56,02,09,1, 12.0,1,1, 17.795, 10652.858, 439.641, 52859.684 25/05/29,13:13:56,03,09,1, 12.0,1,1, 17.795, 10652.873, 439.642, 52859.739 25/05/29,13:13:56,04,09,1, 12.0,1,1, 17.795, 10652.809, 439.639, 52859.654 25/05/29,13:13:56,05,09,1, 12.0,1,1, 17.795, 10652.828, 439.643, 52859.703 25/05/29,13:13:56,06,09,1, 12.0,1,1, 17.795, 10652.782, 439.641, 52859.764 25/05/29,13:13:56,07,09,1, 12.0,1,1, 17.795, 10652.803, 439.655, 52859.677 25/05/29,13:13:56,08,09,1, 12.0,1,1, 17.795, 10652.784, 439.634, 52859.701 25/05/29,13:13:56,09,09,1, 12.0,1,1, 17.795, 10652.777, 439.653, 52859.721 25/05/29,13:13:56,10,09,1, 12.0,1,1, 17.795, 10652.784, 439.644, 52859.689 25/05/29,13:13:56,11,09,1, 12.0,1,1, 17.795, 10652.741, 439.632, 52859.741 25/05/29,13:13:56,12,09,1, 12.0,1,1, 17.795, 10652.745, 439.679, 52859.786 25/05/29,13:13:56,13,09,1, 12.0,1,1, 17.795, 10652.775, 439.648, 52859.725 25/05/29,13:13:56,14,09,1, 12.0,1,1, 17.795, 10652.748, 439.645, 52859.741 25/05/29,13:13:56,15,09,1, 12.0,1,1, 17.795, 10652.733, 439.651, 52859.789 25/05/29,13:13:56,16,09,1, 12.0,1,1, 17.795, 10652.711, 439.622, 52859.798 25/05/29,13:13:56,17,09,1, 12.0,1,1, 17.795, 10652.707, 439.643, 52859.748 25/05/29,13:13:56,18,09,1, 12.0,1,1, 17.795, 10652.701, 439.636, 52859.789 25/05/29,13:13:56,19,09,1, 12.0,1,1, 17.795, 10652.668, 439.653, 52859.839 25/05/29,13:13:57,00,09,1, 11.9,1,1, 17.799, 10652.664, 439.653, 52859.839 25/05/29,13:13:57,01,09,1, 11.9,1,1, 17.799, 10652.659, 439.639, 52859.813 25/05/29,13:13:57,02,09,1, 11.9,1,1, 17.799, 10652.672, 439.658, 52859.946 25/05/29,13:13:57,03,09,1, 11.9,1,1, 17.799, 10652.660, 439.669, 52859.973 25/05/29,13:13:57,04,09,1, 11.9,1,1, 17.799, 10652.652, 439.676, 52859.987 25/05/29,13:13:57,05,09,1, 11.9,1,1, 17.799, 10652.624, 439.681, 52859.994 25/05/29,13:13:57,06,09,1, 11.9,1,1, 17.799, 10652.624, 439.658, 52859.958 25/05/29,13:13:57,07,09,1, 11.9,1,1, 17.799, 10652.608, 439.672, 52860.040 25/05/29,13:13:57,08,09,1, 11.9,1,1, 17.799, 10652.613, 439.659, 52859.961 25/05/29,13:13:57,09,09,1, 11.9,1,1, 17.799, 10652.641, 439.659, 52860.034 25/05/29,13:13:57,10,09,1, 11.9,1,1, 17.799, 10652.607, 439.684, 52860.045 25/05/29,13:13:57,11,09,1, 11.9,1,1, 17.799, 10652.590, 439.661, 52859.976 25/05/29,13:13:57,12,09,1, 11.9,1,1, 17.799, 10652.552, 439.661, 52860.017 25/05/29,13:13:57,13,09,1, 11.9,1,1, 17.799, 10652.574, 439.674, 52860.051 25/05/29,13:13:57,14,09,1, 11.9,1,1, 17.799, 10652.543, 439.651, 52860.003 25/05/29,13:13:57,15,09,1, 11.9,1,1, 17.799, 10652.535, 439.668, 52860.016 25/05/29,13:13:57,16,09,1, 11.9,1,1, 17.799, 10652.546, 439.667, 52860.077 25/05/29,13:13:57,17,09,1, 11.9,1,1, 17.799, 10652.615, 439.637, 52859.868 25/05/29,13:13:57,18,09,1, 11.9,1,1, 17.799, 10652.527, 439.674, 52860.025 25/05/29,13:13:57,19,09,1, 11.9,1,1, 17.799, 10652.511, 439.674, 52860.082 25/05/29,13:13:58,00,09,1, 11.9,1,1, 17.796, 10652.505, 439.674, 52860.082 25/05/29,13:13:58,01,09,1, 11.9,1,1, 17.796, 10652.481, 439.671, 52860.072 25/05/29,13:13:58,02,09,1, 11.9,1,1, 17.796, 10652.475, 439.660, 52860.099 25/05/29,13:13:58,03,09,1, 11.9,1,1, 17.796, 10652.488, 439.654, 52860.088 25/05/29,13:13:58,04,09,1, 11.9,1,1, 17.796, 10652.485, 439.647, 52860.086 25/05/29,13:13:58,05,09,1, 11.9,1,1, 17.796, 10652.459, 439.657, 52860.094 25/05/29,13:13:58,06,09,1, 11.9,1,1, 17.796, 10652.451, 439.646, 52860.114 25/05/29,13:13:58,07,09,1, 11.9,1,1, 17.796, 10652.475, 439.655, 52860.043 25/05/29,13:13:58,08,09,1, 11.9,1,1, 17.796, 10652.434, 439.648, 52860.075 25/05/29,13:13:58,09,09,1, 11.9,1,1, 17.796, 10652.422, 439.663, 52860.050 25/05/29,13:13:58,10,09,1, 11.9,1,1, 17.796, 10652.432, 439.669, 52860.050 25/05/29,13:13:58,11,09,1, 11.9,1,1, 17.796, 10652.422, 439.667, 52860.051 25/05/29,13:13:58,12,09,1, 11.9,1,1, 17.796, 10652.401, 439.659, 52860.021 25/05/29,13:13:58,13,09,1, 11.9,1,1, 17.796, 10652.416, 439.636, 52860.076 25/05/29,13:13:58,14,09,1, 11.9,1,1, 17.796, 10652.371, 439.672, 52860.036 25/05/29,13:13:58,15,09,1, 11.9,1,1, 17.796, 10652.378, 439.642, 52860.092 25/05/29,13:13:58,16,09,1, 11.9,1,1, 17.796, 10652.388, 439.641, 52860.045 25/05/29,13:13:58,17,09,1, 11.9,1,1, 17.796, 10652.359, 439.632, 52860.066 25/05/29,13:13:58,18,09,1, 11.9,1,1, 17.796, 10652.360, 439.627, 52860.146 25/05/29,13:13:58,19,09,1, 11.9,1,1, 17.796, 10652.340, 439.643, 52860.065 25/05/29,13:13:59,00,09,1, 11.9,1,1, 17.796, 10652.338, 439.643, 52860.065 25/05/29,13:13:59,01,09,1, 11.9,1,1, 17.796, 10652.319, 439.631, 52860.148 25/05/29,13:13:59,02,09,1, 11.9,1,1, 17.796, 10652.324, 439.649, 52860.150 25/05/29,13:13:59,03,09,1, 11.9,1,1, 17.796, 10652.316, 439.620, 52860.093 25/05/29,13:13:59,04,09,1, 11.9,1,1, 17.796, 10652.311, 439.621, 52860.119 25/05/29,13:13:59,05,09,1, 11.9,1,1, 17.796, 10652.296, 439.620, 52860.117 25/05/29,13:13:59,06,09,1, 11.9,1,1, 17.796, 10652.266, 439.613, 52860.145 25/05/29,13:13:59,07,09,1, 11.9,1,1, 17.796, 10652.265, 439.630, 52860.186 25/05/29,13:13:59,08,09,1, 11.9,1,1, 17.796, 10652.276, 439.608, 52860.169 25/05/29,13:13:59,09,09,1, 11.9,1,1, 17.796, 10652.243, 439.627, 52860.211 25/05/29,13:13:59,10,09,1, 11.9,1,1, 17.796, 10652.236, 439.601, 52860.204 25/05/29,13:13:59,11,09,1, 11.9,1,1, 17.796, 10652.202, 439.606, 52860.202 25/05/29,13:13:59,12,09,1, 11.9,1,1, 17.796, 10652.212, 439.602, 52860.129 25/05/29,13:13:59,13,09,1, 11.9,1,1, 17.796, 10652.221, 439.600, 52860.090 25/05/29,13:13:59,14,09,1, 11.9,1,1, 17.796, 10652.218, 439.612, 52860.143 25/05/29,13:13:59,15,09,1, 11.9,1,1, 17.796, 10652.237, 439.594, 52860.133 25/05/29,13:13:59,16,09,1, 11.9,1,1, 17.796, 10652.194, 439.614, 52860.197 25/05/29,13:13:59,17,09,1, 11.9,1,1, 17.796, 10652.201, 439.619, 52860.147 25/05/29,13:13:59,18,09,1, 11.9,1,1, 17.796, 10652.189, 439.625, 52860.247 25/05/29,13:13:59,19,09,1, 11.9,1,1, 17.796, 10652.160, 439.599, 52860.156 25/05/29,13:14:00,00,08,1, 12.0,1,1, 17.802, 10652.155, 439.599, 52860.156 25/05/29,13:14:00,01,08,1, 12.0,1,1, 17.802, 10652.142, 439.593, 52860.203 25/05/29,13:14:00,02,08,1, 12.0,1,1, 17.802, 10652.140, 439.534, 52860.075 25/05/29,13:14:00,03,08,1, 12.0,1,1, 17.802, 10652.137, 439.548, 52860.018 25/05/29,13:14:00,04,08,1, 12.0,1,1, 17.802, 10652.123, 439.529, 52860.046 25/05/29,13:14:00,05,08,1, 12.0,1,1, 17.802, 10652.105, 439.514, 52859.997 25/05/29,13:14:00,06,08,1, 12.0,1,1, 17.802, 10652.095, 439.544, 52860.032 25/05/29,13:14:00,07,08,1, 12.0,1,1, 17.802, 10652.066, 439.516, 52860.024 25/05/29,13:14:00,08,08,1, 12.0,1,1, 17.802, 10652.091, 439.531, 52860.024 25/05/29,13:14:00,09,08,1, 12.0,1,1, 17.802, 10652.056, 439.499, 52860.087 25/05/29,13:14:00,10,08,1, 12.0,1,1, 17.802, 10652.044, 439.534, 52860.064 25/05/29,13:14:00,11,08,1, 12.0,1,1, 17.802, 10652.038, 439.516, 52860.085 25/05/29,13:14:00,12,08,1, 12.0,1,1, 17.802, 10652.029, 439.516, 52860.085 25/05/29,13:14:00,13,08,1, 12.0,1,1, 17.802, 10652.022, 439.524, 52860.054 25/05/29,13:14:00,14,08,1, 12.0,1,1, 17.802, 10651.998, 439.530, 52860.082 25/05/29,13:14:00,15,08,1, 12.0,1,1, 17.802, 10651.974, 439.519, 52860.022 25/05/29,13:14:00,16,08,1, 12.0,1,1, 17.802, 10651.979, 439.531, 52860.102 25/05/29,13:14:00,17,08,1, 12.0,1,1, 17.802, 10651.974, 439.514, 52860.124 25/05/29,13:14:00,18,08,1, 12.0,1,1, 17.802, 10651.934, 439.525, 52860.087 25/05/29,13:14:00,19,08,1, 12.0,1,1, 17.802, 10651.950, 439.542, 52860.077 25/05/29,13:14:01,00,09,1, 11.9,1,1, 17.797, 10651.946, 439.542, 52860.077 25/05/29,13:14:01,01,09,1, 11.9,1,1, 17.797, 10651.910, 439.547, 52860.132 25/05/29,13:14:01,02,09,1, 11.9,1,1, 17.797, 10651.918, 439.535, 52860.071 25/05/29,13:14:01,03,09,1, 11.9,1,1, 17.797, 10651.889, 439.539, 52860.187 25/05/29,13:14:01,04,09,1, 11.9,1,1, 17.797, 10651.897, 439.524, 52860.064 25/05/29,13:14:01,05,09,1, 11.9,1,1, 17.797, 10651.888, 439.523, 52860.100 25/05/29,13:14:01,06,09,1, 11.9,1,1, 17.797, 10651.866, 439.540, 52860.173 25/05/29,13:14:01,07,09,1, 11.9,1,1, 17.797, 10651.855, 439.551, 52860.174 25/05/29,13:14:01,08,09,1, 11.9,1,1, 17.797, 10651.861, 439.558, 52860.156 25/05/29,13:14:01,09,09,1, 11.9,1,1, 17.797, 10651.817, 439.570, 52860.139 25/05/29,13:14:01,10,09,1, 11.9,1,1, 17.797, 10651.819, 439.536, 52860.150 25/05/29,13:14:01,11,09,1, 11.9,1,1, 17.797, 10651.810, 439.538, 52860.139 25/05/29,13:14:01,12,09,1, 11.9,1,1, 17.797, 10651.791, 439.527, 52860.118 25/05/29,13:14:01,13,09,1, 11.9,1,1, 17.797, 10651.776, 439.538, 52860.177 25/05/29,13:14:01,14,09,1, 11.9,1,1, 17.797, 10651.796, 439.560, 52860.229 25/05/29,13:14:01,15,09,1, 11.9,1,1, 17.797, 10651.775, 439.528, 52860.209 25/05/29,13:14:01,16,09,1, 11.9,1,1, 17.797, 10651.803, 439.537, 52860.173 25/05/29,13:14:01,17,09,1, 11.9,1,1, 17.797, 10651.763, 439.564, 52860.210 25/05/29,13:14:01,18,09,1, 11.9,1,1, 17.797, 10651.760, 439.533, 52860.217 25/05/29,13:14:01,19,09,1, 11.9,1,1, 17.797, 10651.738, 439.522, 52860.188 25/05/29,13:14:02,00,09,1, 11.9,1,1, 17.800, 10651.737, 439.522, 52860.188 25/05/29,13:14:02,01,09,1, 11.9,1,1, 17.800, 10651.734, 439.492, 52860.169 25/05/29,13:14:02,02,09,1, 11.9,1,1, 17.800, 10651.729, 439.538, 52860.204 25/05/29,13:14:02,03,09,1, 11.9,1,1, 17.800, 10651.716, 439.531, 52860.236 25/05/29,13:14:02,04,09,1, 11.9,1,1, 17.800, 10651.670, 439.524, 52860.155 25/05/29,13:14:02,05,09,1, 11.9,1,1, 17.800, 10651.675, 439.543, 52860.233 25/05/29,13:14:02,06,09,1, 11.9,1,1, 17.800, 10651.671, 439.543, 52860.230 25/05/29,13:14:02,07,09,1, 11.9,1,1, 17.800, 10651.655, 439.485, 52860.141 25/05/29,13:14:02,08,09,1, 11.9,1,1, 17.800, 10651.635, 439.525, 52860.236 25/05/29,13:14:02,09,09,1, 11.9,1,1, 17.800, 10651.645, 439.541, 52860.217 25/05/29,13:14:02,10,09,1, 11.9,1,1, 17.800, 10651.645, 439.515, 52860.255 25/05/29,13:14:02,11,09,1, 11.9,1,1, 17.800, 10651.626, 439.508, 52860.216 25/05/29,13:14:02,12,09,1, 11.9,1,1, 17.800, 10651.614, 439.521, 52860.217 25/05/29,13:14:02,13,09,1, 11.9,1,1, 17.800, 10651.605, 439.523, 52860.258 25/05/29,13:14:02,14,09,1, 11.9,1,1, 17.800, 10651.597, 439.525, 52860.199 25/05/29,13:14:02,15,09,1, 11.9,1,1, 17.800, 10651.612, 439.531, 52860.235 25/05/29,13:14:02,16,09,1, 11.9,1,1, 17.800, 10651.590, 439.526, 52860.203 25/05/29,13:14:02,17,09,1, 11.9,1,1, 17.800, 10651.563, 439.512, 52860.164 25/05/29,13:14:02,18,09,1, 11.9,1,1, 17.800, 10651.560, 439.545, 52860.288 25/05/29,13:14:02,19,09,1, 11.9,1,1, 17.800, 10651.555, 439.517, 52860.249 25/05/29,13:14:03,00,09,1, 11.9,1,1, 17.799, 10651.554, 439.517, 52860.249 25/05/29,13:14:03,01,09,1, 11.9,1,1, 17.799, 10651.543, 439.525, 52860.280 25/05/29,13:14:03,02,09,1, 11.9,1,1, 17.799, 10651.520, 439.516, 52860.301 25/05/29,13:14:03,03,09,1, 11.9,1,1, 17.799, 10651.500, 439.500, 52860.283 25/05/29,13:14:03,04,09,1, 11.9,1,1, 17.799, 10651.510, 439.523, 52860.236 25/05/29,13:14:03,05,09,1, 11.9,1,1, 17.799, 10651.522, 439.519, 52860.304 25/05/29,13:14:03,06,09,1, 11.9,1,1, 17.799, 10651.514, 439.480, 52860.254 25/05/29,13:14:03,07,09,1, 11.9,1,1, 17.799, 10651.499, 439.499, 52860.230 25/05/29,13:14:03,08,09,1, 11.9,1,1, 17.799, 10651.486, 439.463, 52860.274 25/05/29,13:14:03,09,09,1, 11.9,1,1, 17.799, 10651.467, 439.492, 52860.236 25/05/29,13:14:03,10,09,1, 11.9,1,1, 17.799, 10651.492, 439.473, 52860.246 25/05/29,13:14:03,11,09,1, 11.9,1,1, 17.799, 10651.462, 439.505, 52860.268 25/05/29,13:14:03,12,09,1, 11.9,1,1, 17.799, 10651.449, 439.477, 52860.332 25/05/29,13:14:03,13,09,1, 11.9,1,1, 17.799, 10651.460, 439.486, 52860.261 25/05/29,13:14:03,14,09,1, 11.9,1,1, 17.799, 10651.433, 439.500, 52860.321 25/05/29,13:14:03,15,09,1, 11.9,1,1, 17.799, 10651.461, 439.510, 52860.296 25/05/29,13:14:03,16,09,1, 11.9,1,1, 17.799, 10651.449, 439.518, 52860.330 25/05/29,13:14:03,17,09,1, 11.9,1,1, 17.799, 10651.467, 439.481, 52860.328 25/05/29,13:14:03,18,09,1, 11.9,1,1, 17.799, 10651.415, 439.505, 52860.298 25/05/29,13:14:03,19,09,1, 11.9,1,1, 17.799, 10651.420, 439.508, 52860.302 25/05/29,13:14:04,00,08,1, 11.9,1,1, 17.801, 10651.420, 439.508, 52860.302 25/05/29,13:14:04,01,08,1, 11.9,1,1, 17.801, 10651.396, 439.495, 52860.380 25/05/29,13:14:04,02,08,1, 11.9,1,1, 17.801, 10651.417, 439.500, 52860.341 25/05/29,13:14:04,03,08,1, 11.9,1,1, 17.801, 10651.404, 439.515, 52860.363 25/05/29,13:14:04,04,08,1, 11.9,1,1, 17.801, 10651.381, 439.507, 52860.388 25/05/29,13:14:04,05,08,1, 11.9,1,1, 17.801, 10651.371, 439.507, 52860.415 25/05/29,13:14:04,06,08,1, 11.9,1,1, 17.801, 10651.362, 439.473, 52860.363 25/05/29,13:14:04,07,08,1, 11.9,1,1, 17.801, 10651.370, 439.499, 52860.407 25/05/29,13:14:04,08,08,1, 11.9,1,1, 17.801, 10651.334, 439.503, 52860.408 25/05/29,13:14:04,09,08,1, 11.9,1,1, 17.801, 10651.349, 439.493, 52860.367 25/05/29,13:14:04,10,08,1, 11.9,1,1, 17.801, 10651.312, 439.492, 52860.417 25/05/29,13:14:04,11,08,1, 11.9,1,1, 17.801, 10651.324, 439.493, 52860.345 25/05/29,13:14:04,12,08,1, 11.9,1,1, 17.801, 10651.324, 439.489, 52860.391 25/05/29,13:14:04,13,08,1, 11.9,1,1, 17.801, 10651.296, 439.486, 52860.353 25/05/29,13:14:04,14,08,1, 11.9,1,1, 17.801, 10651.297, 439.482, 52860.495 25/05/29,13:14:04,15,08,1, 11.9,1,1, 17.801, 10651.284, 439.485, 52860.397 25/05/29,13:14:04,16,08,1, 11.9,1,1, 17.801, 10651.296, 439.467, 52860.366 25/05/29,13:14:04,17,08,1, 11.9,1,1, 17.801, 10651.257, 439.483, 52860.392 25/05/29,13:14:04,18,08,1, 11.9,1,1, 17.801, 10651.278, 439.480, 52860.444 25/05/29,13:14:04,19,08,1, 11.9,1,1, 17.801, 10651.278, 439.484, 52860.423 25/05/29,13:14:05,00,08,1, 11.9,1,1, 17.801, 10651.270, 439.484, 52860.423 25/05/29,13:14:05,01,08,1, 11.9,1,1, 17.801, 10651.230, 439.491, 52860.465 25/05/29,13:14:05,02,08,1, 11.9,1,1, 17.801, 10651.256, 439.467, 52860.501 25/05/29,13:14:05,03,08,1, 11.9,1,1, 17.801, 10651.268, 439.474, 52860.462 25/05/29,13:14:05,04,08,1, 11.9,1,1, 17.801, 10651.249, 439.460, 52860.412 25/05/29,13:14:05,05,08,1, 11.9,1,1, 17.801, 10651.245, 439.458, 52860.431 25/05/29,13:14:05,06,08,1, 11.9,1,1, 17.801, 10651.243, 439.468, 52860.440 25/05/29,13:14:05,07,08,1, 11.9,1,1, 17.801, 10651.225, 439.451, 52860.394 25/05/29,13:14:05,08,08,1, 11.9,1,1, 17.801, 10651.220, 439.453, 52860.481 25/05/29,13:14:05,09,08,1, 11.9,1,1, 17.801, 10651.229, 439.431, 52860.404 25/05/29,13:14:05,10,08,1, 11.9,1,1, 17.801, 10651.207, 439.455, 52860.449 25/05/29,13:14:05,11,08,1, 11.9,1,1, 17.801, 10651.208, 439.439, 52860.467 25/05/29,13:14:05,12,08,1, 11.9,1,1, 17.801, 10651.201, 439.442, 52860.473 25/05/29,13:14:05,13,08,1, 11.9,1,1, 17.801, 10651.222, 439.450, 52860.502 25/05/29,13:14:05,14,08,1, 11.9,1,1, 17.801, 10651.202, 439.461, 52860.503 25/05/29,13:14:05,15,08,1, 11.9,1,1, 17.801, 10651.213, 439.444, 52860.470 25/05/29,13:14:05,16,08,1, 11.9,1,1, 17.801, 10651.178, 439.431, 52860.443 25/05/29,13:14:05,17,08,1, 11.9,1,1, 17.801, 10651.206, 439.456, 52860.450 25/05/29,13:14:05,18,08,1, 11.9,1,1, 17.801, 10651.179, 439.421, 52860.424 25/05/29,13:14:05,19,08,1, 11.9,1,1, 17.801, 10651.166, 439.443, 52860.463 25/05/29,13:14:06,00,08,1, 11.9,1,1, 17.800, 10651.162, 439.443, 52860.463 25/05/29,13:14:06,01,08,1, 11.9,1,1, 17.800, 10651.164, 439.442, 52860.561 25/05/29,13:14:06,02,08,1, 11.9,1,1, 17.800, 10651.177, 439.429, 52860.542 25/05/29,13:14:06,03,08,1, 11.9,1,1, 17.800, 10651.165, 439.418, 52860.542 25/05/29,13:14:06,04,08,1, 11.9,1,1, 17.800, 10651.195, 439.423, 52860.522 25/05/29,13:14:06,05,08,1, 11.9,1,1, 17.800, 10651.178, 439.405, 52860.490 25/05/29,13:14:06,06,08,1, 11.9,1,1, 17.800, 10651.154, 439.413, 52860.513 25/05/29,13:14:06,07,08,1, 11.9,1,1, 17.800, 10651.153, 439.376, 52860.531 25/05/29,13:14:06,08,08,1, 11.9,1,1, 17.800, 10651.139, 439.419, 52860.483 25/05/29,13:14:06,09,08,1, 11.9,1,1, 17.800, 10651.138, 439.408, 52860.566 25/05/29,13:14:06,10,08,1, 11.9,1,1, 17.800, 10651.140, 439.391, 52860.637 25/05/29,13:14:06,11,08,1, 11.9,1,1, 17.800, 10651.152, 439.381, 52860.538 25/05/29,13:14:06,12,08,1, 11.9,1,1, 17.800, 10651.129, 439.368, 52860.567 25/05/29,13:14:06,13,08,1, 11.9,1,1, 17.800, 10651.147, 439.389, 52860.567 25/05/29,13:14:06,14,08,1, 11.9,1,1, 17.800, 10651.132, 439.383, 52860.595 25/05/29,13:14:06,15,08,1, 11.9,1,1, 17.800, 10651.119, 439.372, 52860.555 25/05/29,13:14:06,16,08,1, 11.9,1,1, 17.800, 10651.142, 439.371, 52860.547 25/05/29,13:14:06,17,08,1, 11.9,1,1, 17.800, 10651.115, 439.361, 52860.555 25/05/29,13:14:06,18,08,1, 11.9,1,1, 17.800, 10651.116, 439.341, 52860.580 25/05/29,13:14:06,19,08,1, 11.9,1,1, 17.800, 10651.109, 439.352, 52860.646 25/05/29,13:14:07,00,09,1, 11.9,1,1, 17.801, 10651.103, 439.352, 52860.646 25/05/29,13:14:07,01,09,1, 11.9,1,1, 17.801, 10651.125, 439.350, 52860.627 25/05/29,13:14:07,02,09,1, 11.9,1,1, 17.801, 10651.095, 439.318, 52860.597 25/05/29,13:14:07,03,09,1, 11.9,1,1, 17.801, 10651.083, 439.322, 52860.556 25/05/29,13:14:07,04,09,1, 11.9,1,1, 17.801, 10651.092, 439.339, 52860.623 25/05/29,13:14:07,05,09,1, 11.9,1,1, 17.801, 10651.108, 439.311, 52860.526 25/05/29,13:14:07,06,09,1, 11.9,1,1, 17.801, 10651.087, 439.332, 52860.621 25/05/29,13:14:07,07,09,1, 11.9,1,1, 17.801, 10651.096, 439.307, 52860.564 25/05/29,13:14:07,08,09,1, 11.9,1,1, 17.801, 10651.075, 439.283, 52860.619 25/05/29,13:14:07,09,09,1, 11.9,1,1, 17.801, 10651.076, 439.293, 52860.630 25/05/29,13:14:07,10,09,1, 11.9,1,1, 17.801, 10651.065, 439.309, 52860.574 25/05/29,13:14:07,11,09,1, 11.9,1,1, 17.801, 10651.059, 439.269, 52860.540 25/05/29,13:14:07,12,09,1, 11.9,1,1, 17.801, 10651.050, 439.303, 52860.583 25/05/29,13:14:07,13,09,1, 11.9,1,1, 17.801, 10651.049, 439.289, 52860.583 25/05/29,13:14:07,14,09,1, 11.9,1,1, 17.801, 10651.043, 439.254, 52860.549 25/05/29,13:14:07,15,09,1, 11.9,1,1, 17.801, 10651.018, 439.264, 52860.651 25/05/29,13:14:07,16,09,1, 11.9,1,1, 17.801, 10651.035, 439.258, 52860.654 25/05/29,13:14:07,17,09,1, 11.9,1,1, 17.801, 10651.020, 439.268, 52860.653 25/05/29,13:14:07,18,09,1, 11.9,1,1, 17.801, 10651.003, 439.261, 52860.654 25/05/29,13:14:07,19,09,1, 11.9,1,1, 17.801, 10651.041, 439.240, 52860.612 25/05/29,13:14:08,00,09,1, 11.9,1,1, 17.801, 10651.037, 439.240, 52860.612 25/05/29,13:14:08,01,09,1, 11.9,1,1, 17.801, 10651.026, 439.219, 52860.678 25/05/29,13:14:08,02,09,1, 11.9,1,1, 17.801, 10651.015, 439.249, 52860.699 25/05/29,13:14:08,03,09,1, 11.9,1,1, 17.801, 10651.016, 439.204, 52860.673 25/05/29,13:14:08,04,09,1, 11.9,1,1, 17.801, 10651.026, 439.192, 52860.644 25/05/29,13:14:08,05,09,1, 11.9,1,1, 17.801, 10651.018, 439.195, 52860.670 25/05/29,13:14:08,06,09,1, 11.9,1,1, 17.801, 10651.034, 439.198, 52860.676 25/05/29,13:14:08,07,09,1, 11.9,1,1, 17.801, 10651.002, 439.178, 52860.692 25/05/29,13:14:08,08,09,1, 11.9,1,1, 17.801, 10651.010, 439.184, 52860.659 25/05/29,13:14:08,09,09,1, 11.9,1,1, 17.801, 10651.007, 439.211, 52860.672 25/05/29,13:14:08,10,09,1, 11.9,1,1, 17.801, 10651.000, 439.156, 52860.700 25/05/29,13:14:08,11,09,1, 11.9,1,1, 17.801, 10650.978, 439.167, 52860.644 25/05/29,13:14:08,12,09,1, 11.9,1,1, 17.801, 10651.022, 439.130, 52860.606 25/05/29,13:14:08,13,09,1, 11.9,1,1, 17.801, 10651.018, 439.148, 52860.663 25/05/29,13:14:08,14,09,1, 11.9,1,1, 17.801, 10650.965, 439.138, 52860.681 25/05/29,13:14:08,15,09,1, 11.9,1,1, 17.801, 10650.992, 439.136, 52860.682 25/05/29,13:14:08,16,09,1, 11.9,1,1, 17.801, 10650.989, 439.112, 52860.624 25/05/29,13:14:08,17,09,1, 11.9,1,1, 17.801, 10650.974, 439.103, 52860.678 25/05/29,13:14:08,18,09,1, 11.9,1,1, 17.801, 10651.000, 439.088, 52860.625 25/05/29,13:14:08,19,09,1, 11.9,1,1, 17.801, 10650.975, 439.112, 52860.709 25/05/29,13:14:09,00,09,1, 12.0,1,1, 17.800, 10650.970, 439.112, 52860.709 25/05/29,13:14:09,01,09,1, 12.0,1,1, 17.800, 10650.968, 439.098, 52860.719 25/05/29,13:14:09,02,09,1, 12.0,1,1, 17.800, 10650.968, 439.085, 52860.669 25/05/29,13:14:09,03,09,1, 12.0,1,1, 17.800, 10650.954, 439.058, 52860.691 25/05/29,13:14:09,04,09,1, 12.0,1,1, 17.800, 10650.946, 439.064, 52860.744 25/05/29,13:14:09,05,09,1, 12.0,1,1, 17.800, 10650.967, 439.059, 52860.796 25/05/29,13:14:09,06,09,1, 12.0,1,1, 17.800, 10650.950, 439.072, 52860.717 25/05/29,13:14:09,07,09,1, 12.0,1,1, 17.800, 10650.939, 439.052, 52860.714 25/05/29,13:14:09,08,09,1, 12.0,1,1, 17.800, 10650.951, 439.059, 52860.735 25/05/29,13:14:09,09,09,1, 12.0,1,1, 17.800, 10650.939, 439.031, 52860.739 25/05/29,13:14:09,10,09,1, 12.0,1,1, 17.800, 10650.937, 439.026, 52860.765 25/05/29,13:14:09,11,09,1, 12.0,1,1, 17.800, 10650.950, 439.015, 52860.716 25/05/29,13:14:09,12,09,1, 12.0,1,1, 17.800, 10650.931, 439.009, 52860.702 25/05/29,13:14:09,13,09,1, 12.0,1,1, 17.800, 10650.941, 439.010, 52860.802 25/05/29,13:14:09,14,09,1, 12.0,1,1, 17.800, 10650.957, 438.976, 52860.624 25/05/29,13:14:09,15,09,1, 12.0,1,1, 17.800, 10650.935, 439.011, 52860.736 25/05/29,13:14:09,16,09,1, 12.0,1,1, 17.800, 10650.964, 438.978, 52860.757 25/05/29,13:14:09,17,09,1, 12.0,1,1, 17.800, 10650.944, 438.976, 52860.753 25/05/29,13:14:09,18,09,1, 12.0,1,1, 17.800, 10650.943, 438.984, 52860.766 25/05/29,13:14:09,19,09,1, 12.0,1,1, 17.800, 10650.953, 438.971, 52860.773 25/05/29,13:14:10,00,09,1, 11.9,1,1, 17.801, 10650.945, 438.971, 52860.773 25/05/29,13:14:10,01,09,1, 11.9,1,1, 17.801, 10650.946, 438.981, 52860.789 25/05/29,13:14:10,02,09,1, 11.9,1,1, 17.801, 10650.935, 438.976, 52860.785 25/05/29,13:14:10,03,09,1, 11.9,1,1, 17.801, 10650.931, 438.941, 52860.800 25/05/29,13:14:10,04,09,1, 11.9,1,1, 17.801, 10650.933, 438.950, 52860.823 25/05/29,13:14:10,05,09,1, 11.9,1,1, 17.801, 10650.932, 438.934, 52860.769 25/05/29,13:14:10,06,09,1, 11.9,1,1, 17.801, 10650.903, 438.937, 52860.775 25/05/29,13:14:10,07,09,1, 11.9,1,1, 17.801, 10650.885, 438.924, 52860.803 25/05/29,13:14:10,08,09,1, 11.9,1,1, 17.801, 10650.917, 438.897, 52860.735 25/05/29,13:14:10,09,09,1, 11.9,1,1, 17.801, 10650.913, 438.903, 52860.778 25/05/29,13:14:10,10,09,1, 11.9,1,1, 17.801, 10650.913, 438.903, 52860.750 25/05/29,13:14:10,11,09,1, 11.9,1,1, 17.801, 10650.901, 438.898, 52860.788 25/05/29,13:14:10,12,09,1, 11.9,1,1, 17.801, 10650.901, 438.895, 52860.734 25/05/29,13:14:10,13,09,1, 11.9,1,1, 17.801, 10650.880, 438.904, 52860.754 25/05/29,13:14:10,14,09,1, 11.9,1,1, 17.801, 10650.949, 438.881, 52860.762 25/05/29,13:14:10,15,09,1, 11.9,1,1, 17.801, 10650.895, 438.861, 52860.785 25/05/29,13:14:10,16,09,1, 11.9,1,1, 17.801, 10650.902, 438.860, 52860.745 25/05/29,13:14:10,17,09,1, 11.9,1,1, 17.801, 10650.905, 438.846, 52860.790 25/05/29,13:14:10,18,09,1, 11.9,1,1, 17.801, 10650.926, 438.852, 52860.799 25/05/29,13:14:10,19,09,1, 11.9,1,1, 17.801, 10650.924, 438.836, 52860.847 25/05/29,13:14:11,00,08,1, 11.9,1,1, 17.803, 10650.920, 438.836, 52860.847 25/05/29,13:14:11,01,08,1, 11.9,1,1, 17.803, 10650.920, 438.827, 52860.758 25/05/29,13:14:11,02,08,1, 11.9,1,1, 17.803, 10650.896, 438.811, 52860.789 25/05/29,13:14:11,03,08,1, 11.9,1,1, 17.803, 10650.903, 438.800, 52860.832 25/05/29,13:14:11,04,08,1, 11.9,1,1, 17.803, 10650.911, 438.779, 52860.765 25/05/29,13:14:11,05,08,1, 11.9,1,1, 17.803, 10650.915, 438.775, 52860.740 25/05/29,13:14:11,06,08,1, 11.9,1,1, 17.803, 10650.914, 438.804, 52860.876 25/05/29,13:14:11,07,08,1, 11.9,1,1, 17.803, 10650.929, 438.784, 52860.784 25/05/29,13:14:11,08,08,1, 11.9,1,1, 17.803, 10650.920, 438.781, 52860.882 25/05/29,13:14:11,09,08,1, 11.9,1,1, 17.803, 10650.906, 438.755, 52860.781 25/05/29,13:14:11,10,08,1, 11.9,1,1, 17.803, 10650.914, 438.762, 52860.813 25/05/29,13:14:11,11,08,1, 11.9,1,1, 17.803, 10650.925, 438.755, 52860.778 25/05/29,13:14:11,12,08,1, 11.9,1,1, 17.803, 10650.927, 438.733, 52860.850 25/05/29,13:14:11,13,08,1, 11.9,1,1, 17.803, 10650.902, 438.733, 52860.875 25/05/29,13:14:11,14,08,1, 11.9,1,1, 17.803, 10650.902, 438.722, 52860.850 25/05/29,13:14:11,15,08,1, 11.9,1,1, 17.803, 10650.911, 438.687, 52860.788 25/05/29,13:14:11,16,08,1, 11.9,1,1, 17.803, 10650.877, 438.693, 52860.788 25/05/29,13:14:11,17,08,1, 11.9,1,1, 17.803, 10650.890, 438.725, 52860.763 25/05/29,13:14:11,18,08,1, 11.9,1,1, 17.803, 10650.881, 438.697, 52860.862 25/05/29,13:14:11,19,08,1, 11.9,1,1, 17.803, 10650.891, 438.692, 52860.896 25/05/29,13:14:12,00,08,1, 11.9,1,1, 17.801, 10650.886, 438.692, 52860.896 25/05/29,13:14:12,01,08,1, 11.9,1,1, 17.801, 10650.890, 438.650, 52860.891 25/05/29,13:14:12,02,08,1, 11.9,1,1, 17.801, 10650.900, 438.656, 52860.826 25/05/29,13:14:12,03,08,1, 11.9,1,1, 17.801, 10650.898, 438.674, 52860.889 25/05/29,13:14:12,04,08,1, 11.9,1,1, 17.801, 10650.894, 438.677, 52860.833 25/05/29,13:14:12,05,08,1, 11.9,1,1, 17.801, 10650.905, 438.640, 52860.812 25/05/29,13:14:12,06,08,1, 11.9,1,1, 17.801, 10650.901, 438.625, 52860.829 25/05/29,13:14:12,07,08,1, 11.9,1,1, 17.801, 10650.876, 438.628, 52860.814 25/05/29,13:14:12,08,08,1, 11.9,1,1, 17.801, 10650.900, 438.600, 52860.875 25/05/29,13:14:12,09,08,1, 11.9,1,1, 17.801, 10650.877, 438.606, 52860.834 25/05/29,13:14:12,10,08,1, 11.9,1,1, 17.801, 10650.911, 438.611, 52860.921 25/05/29,13:14:12,11,08,1, 11.9,1,1, 17.801, 10650.884, 438.601, 52860.875 25/05/29,13:14:12,12,08,1, 11.9,1,1, 17.801, 10650.880, 438.591, 52860.841 25/05/29,13:14:12,13,08,1, 11.9,1,1, 17.801, 10650.883, 438.571, 52860.862 25/05/29,13:14:12,14,08,1, 11.9,1,1, 17.801, 10650.890, 438.557, 52860.822 25/05/29,13:14:12,15,08,1, 11.9,1,1, 17.801, 10650.887, 438.564, 52860.861 25/05/29,13:14:12,16,08,1, 11.9,1,1, 17.801, 10650.883, 438.538, 52860.878 25/05/29,13:14:12,17,08,1, 11.9,1,1, 17.801, 10650.882, 438.567, 52860.879 25/05/29,13:14:12,18,08,1, 11.9,1,1, 17.801, 10650.876, 438.555, 52860.811 25/05/29,13:14:12,19,08,1, 11.9,1,1, 17.801, 10650.903, 438.558, 52860.867 25/05/29,13:14:13,00,07,1, 11.9,1,1, 17.805, 10650.895, 438.558, 52860.867 25/05/29,13:14:13,01,07,1, 11.9,1,1, 17.805, 10650.873, 438.510, 52860.801 25/05/29,13:14:13,02,07,1, 11.9,1,1, 17.805, 10650.890, 438.503, 52860.780 25/05/29,13:14:13,03,07,1, 11.9,1,1, 17.805, 10650.885, 438.513, 52860.775 25/05/29,13:14:13,04,07,1, 11.9,1,1, 17.805, 10650.882, 438.481, 52860.825 25/05/29,13:14:13,05,07,1, 11.9,1,1, 17.805, 10650.883, 438.487, 52860.859 25/05/29,13:14:13,06,07,1, 11.9,1,1, 17.805, 10650.851, 438.474, 52860.887 25/05/29,13:14:13,07,07,1, 11.9,1,1, 17.805, 10650.858, 438.474, 52860.834 25/05/29,13:14:13,08,07,1, 11.9,1,1, 17.805, 10650.876, 438.441, 52860.837 25/05/29,13:14:13,09,07,1, 11.9,1,1, 17.805, 10650.840, 438.485, 52860.898 25/05/29,13:14:13,10,07,1, 11.9,1,1, 17.805, 10650.851, 438.466, 52860.968 25/05/29,13:14:13,11,07,1, 11.9,1,1, 17.805, 10650.833, 438.425, 52860.823 25/05/29,13:14:13,12,07,1, 11.9,1,1, 17.805, 10650.816, 438.436, 52860.855 25/05/29,13:14:13,13,07,1, 11.9,1,1, 17.805, 10650.845, 438.430, 52860.864 25/05/29,13:14:13,14,07,1, 11.9,1,1, 17.805, 10650.851, 438.434, 52860.902 25/05/29,13:14:13,15,07,1, 11.9,1,1, 17.805, 10650.865, 438.410, 52860.889 25/05/29,13:14:13,16,07,1, 11.9,1,1, 17.805, 10650.821, 438.429, 52860.915 25/05/29,13:14:13,17,07,1, 11.9,1,1, 17.805, 10650.825, 438.392, 52860.871 25/05/29,13:14:13,18,07,1, 11.9,1,1, 17.805, 10650.809, 438.398, 52860.910 25/05/29,13:14:13,19,07,1, 11.9,1,1, 17.805, 10650.817, 438.357, 52860.877 25/05/29,13:14:14,00,07,1, 11.9,1,1, 17.802, 10650.811, 438.357, 52860.877 25/05/29,13:14:14,01,07,1, 11.9,1,1, 17.802, 10650.806, 438.373, 52860.948 25/05/29,13:14:14,02,07,1, 11.9,1,1, 17.802, 10650.806, 438.334, 52860.889 25/05/29,13:14:14,03,07,1, 11.9,1,1, 17.802, 10650.814, 438.335, 52860.904 25/05/29,13:14:14,04,07,1, 11.9,1,1, 17.802, 10650.806, 438.326, 52860.911 25/05/29,13:14:14,05,07,1, 11.9,1,1, 17.802, 10650.815, 438.345, 52860.933 25/05/29,13:14:14,06,07,1, 11.9,1,1, 17.802, 10650.797, 438.304, 52860.926 25/05/29,13:14:14,07,07,1, 11.9,1,1, 17.802, 10650.806, 438.294, 52860.924 25/05/29,13:14:14,08,07,1, 11.9,1,1, 17.802, 10650.799, 438.301, 52860.920 25/05/29,13:14:14,09,07,1, 11.9,1,1, 17.802, 10650.827, 438.274, 52860.955 25/05/29,13:14:14,10,07,1, 11.9,1,1, 17.802, 10650.775, 438.268, 52860.845 25/05/29,13:14:14,11,07,1, 11.9,1,1, 17.802, 10650.794, 438.273, 52860.923 25/05/29,13:14:14,12,07,1, 11.9,1,1, 17.802, 10650.798, 438.269, 52860.960 25/05/29,13:14:14,13,07,1, 11.9,1,1, 17.802, 10650.773, 438.267, 52860.940 25/05/29,13:14:14,14,07,1, 11.9,1,1, 17.802, 10650.801, 438.245, 52860.904 25/05/29,13:14:14,15,07,1, 11.9,1,1, 17.802, 10650.792, 438.260, 52860.934 25/05/29,13:14:14,16,07,1, 11.9,1,1, 17.802, 10650.782, 438.229, 52860.954 25/05/29,13:14:14,17,07,1, 11.9,1,1, 17.802, 10650.769, 438.200, 52860.913 25/05/29,13:14:14,18,07,1, 11.9,1,1, 17.802, 10650.780, 438.186, 52860.895 25/05/29,13:14:14,19,07,1, 11.9,1,1, 17.802, 10650.792, 438.198, 52860.942 25/05/29,13:14:15,00,08,1, 12.0,1,1, 17.801, 10650.786, 438.198, 52860.942 25/05/29,13:14:15,01,08,1, 12.0,1,1, 17.801, 10650.782, 438.183, 52860.910 25/05/29,13:14:15,02,08,1, 12.0,1,1, 17.801, 10650.763, 438.189, 52860.988 25/05/29,13:14:15,03,08,1, 12.0,1,1, 17.801, 10650.748, 438.157, 52860.945 25/05/29,13:14:15,04,08,1, 12.0,1,1, 17.801, 10650.750, 438.161, 52860.910 25/05/29,13:14:15,05,08,1, 12.0,1,1, 17.801, 10650.761, 438.158, 52860.931 25/05/29,13:14:15,06,08,1, 12.0,1,1, 17.801, 10650.768, 438.134, 52860.869 25/05/29,13:14:15,07,08,1, 12.0,1,1, 17.801, 10650.797, 438.129, 52860.987 25/05/29,13:14:15,08,08,1, 12.0,1,1, 17.801, 10650.769, 438.159, 52860.927 25/05/29,13:14:15,09,08,1, 12.0,1,1, 17.801, 10650.740, 438.112, 52860.900 25/05/29,13:14:15,10,08,1, 12.0,1,1, 17.801, 10650.736, 438.106, 52860.946 25/05/29,13:14:15,11,08,1, 12.0,1,1, 17.801, 10650.775, 438.091, 52860.986 25/05/29,13:14:15,12,08,1, 12.0,1,1, 17.801, 10650.745, 438.092, 52860.978 25/05/29,13:14:15,13,08,1, 12.0,1,1, 17.801, 10650.753, 438.090, 52860.924 25/05/29,13:14:15,14,08,1, 12.0,1,1, 17.801, 10650.767, 438.090, 52860.959 25/05/29,13:14:15,15,08,1, 12.0,1,1, 17.801, 10650.738, 438.068, 52860.981 25/05/29,13:14:15,16,08,1, 12.0,1,1, 17.801, 10650.744, 438.081, 52860.980 25/05/29,13:14:15,17,08,1, 12.0,1,1, 17.801, 10650.730, 438.071, 52860.909 25/05/29,13:14:15,18,08,1, 12.0,1,1, 17.801, 10650.737, 438.036, 52860.817 25/05/29,13:14:15,19,08,1, 12.0,1,1, 17.801, 10650.709, 438.051, 52860.962 25/05/29,13:14:16,00,09,1, 11.9,1,1, 17.803, 10650.703, 438.051, 52860.962 25/05/29,13:14:16,01,09,1, 11.9,1,1, 17.803, 10650.715, 438.032, 52861.033 25/05/29,13:14:16,02,09,1, 11.9,1,1, 17.803, 10650.712, 438.007, 52860.998 25/05/29,13:14:16,03,09,1, 11.9,1,1, 17.803, 10650.762, 438.003, 52860.972 25/05/29,13:14:16,04,09,1, 11.9,1,1, 17.803, 10650.717, 438.022, 52861.057 25/05/29,13:14:16,05,09,1, 11.9,1,1, 17.803, 10650.723, 438.016, 52860.971 25/05/29,13:14:16,06,09,1, 11.9,1,1, 17.803, 10650.726, 437.999, 52860.965 25/05/29,13:14:16,07,09,1, 11.9,1,1, 17.803, 10650.715, 438.003, 52860.981 25/05/29,13:14:16,08,09,1, 11.9,1,1, 17.803, 10650.769, 437.995, 52860.964 25/05/29,13:14:16,09,09,1, 11.9,1,1, 17.803, 10650.745, 437.974, 52860.999 25/05/29,13:14:16,10,09,1, 11.9,1,1, 17.803, 10650.711, 437.943, 52861.000 25/05/29,13:14:16,11,09,1, 11.9,1,1, 17.803, 10650.715, 437.955, 52861.013 25/05/29,13:14:16,12,09,1, 11.9,1,1, 17.803, 10650.726, 437.942, 52861.020 25/05/29,13:14:16,13,09,1, 11.9,1,1, 17.803, 10650.742, 437.929, 52860.979 25/05/29,13:14:16,14,09,1, 11.9,1,1, 17.803, 10650.727, 437.934, 52861.007 25/05/29,13:14:16,15,09,1, 11.9,1,1, 17.803, 10650.722, 437.963, 52860.994 25/05/29,13:14:16,16,09,1, 11.9,1,1, 17.803, 10650.713, 437.947, 52860.970 25/05/29,13:14:16,17,09,1, 11.9,1,1, 17.803, 10650.730, 437.935, 52860.961 25/05/29,13:14:16,18,09,1, 11.9,1,1, 17.803, 10650.717, 437.900, 52861.055 25/05/29,13:14:16,19,09,1, 11.9,1,1, 17.803, 10650.720, 437.919, 52861.018 25/05/29,13:14:17,00,08,1, 11.9,1,1, 17.803, 10650.719, 437.919, 52861.018 25/05/29,13:14:17,01,08,1, 11.9,1,1, 17.803, 10650.730, 437.911, 52861.023 25/05/29,13:14:17,02,08,1, 11.9,1,1, 17.803, 10650.752, 437.891, 52861.050 25/05/29,13:14:17,03,08,1, 11.9,1,1, 17.803, 10650.715, 437.878, 52861.061 25/05/29,13:14:17,04,08,1, 11.9,1,1, 17.803, 10650.717, 437.900, 52861.109 25/05/29,13:14:17,05,08,1, 11.9,1,1, 17.803, 10650.751, 437.878, 52861.113 25/05/29,13:14:17,06,08,1, 11.9,1,1, 17.803, 10650.715, 437.864, 52861.070 25/05/29,13:14:17,07,08,1, 11.9,1,1, 17.803, 10650.728, 437.864, 52861.054 25/05/29,13:14:17,08,08,1, 11.9,1,1, 17.803, 10650.742, 437.842, 52861.003 25/05/29,13:14:17,09,08,1, 11.9,1,1, 17.803, 10650.744, 437.860, 52861.018 25/05/29,13:14:17,10,08,1, 11.9,1,1, 17.803, 10650.725, 437.847, 52861.039 25/05/29,13:14:17,11,08,1, 11.9,1,1, 17.803, 10650.718, 437.822, 52861.107 25/05/29,13:14:17,12,08,1, 11.9,1,1, 17.803, 10650.705, 437.828, 52861.078 25/05/29,13:14:17,13,08,1, 11.9,1,1, 17.803, 10650.724, 437.817, 52861.024 25/05/29,13:14:17,14,08,1, 11.9,1,1, 17.803, 10650.745, 437.777, 52861.010 25/05/29,13:14:17,15,08,1, 11.9,1,1, 17.803, 10650.725, 437.785, 52860.999 25/05/29,13:14:17,16,08,1, 11.9,1,1, 17.803, 10650.733, 437.783, 52861.066 25/05/29,13:14:17,17,08,1, 11.9,1,1, 17.803, 10650.736, 437.783, 52861.049 25/05/29,13:14:17,18,08,1, 11.9,1,1, 17.803, 10650.710, 437.765, 52860.987 25/05/29,13:14:17,19,08,1, 11.9,1,1, 17.803, 10650.756, 437.754, 52861.043 25/05/29,13:14:18,00,09,1, 11.9,1,1, 17.808, 10650.753, 437.754, 52861.043 25/05/29,13:14:18,01,09,1, 11.9,1,1, 17.808, 10650.719, 437.761, 52861.063 25/05/29,13:14:18,02,09,1, 11.9,1,1, 17.808, 10650.731, 437.726, 52861.049 25/05/29,13:14:18,03,09,1, 11.9,1,1, 17.808, 10650.733, 437.749, 52861.081 25/05/29,13:14:18,04,09,1, 11.9,1,1, 17.808, 10650.730, 437.711, 52861.068 25/05/29,13:14:18,05,09,1, 11.9,1,1, 17.808, 10650.749, 437.724, 52861.004 25/05/29,13:14:18,06,09,1, 11.9,1,1, 17.808, 10650.754, 437.711, 52861.052 25/05/29,13:14:18,07,09,1, 11.9,1,1, 17.808, 10650.751, 437.708, 52861.089 25/05/29,13:14:18,08,09,1, 11.9,1,1, 17.808, 10650.738, 437.694, 52861.120 25/05/29,13:14:18,09,09,1, 11.9,1,1, 17.808, 10650.757, 437.700, 52861.085 25/05/29,13:14:18,10,09,1, 11.9,1,1, 17.808, 10650.735, 437.659, 52861.120 25/05/29,13:14:18,11,09,1, 11.9,1,1, 17.808, 10650.747, 437.663, 52861.168 25/05/29,13:14:18,12,09,1, 11.9,1,1, 17.808, 10650.740, 437.658, 52861.075 25/05/29,13:14:18,13,09,1, 11.9,1,1, 17.808, 10650.740, 437.630, 52861.134 25/05/29,13:14:18,14,09,1, 11.9,1,1, 17.808, 10650.741, 437.633, 52861.096 25/05/29,13:14:18,15,09,1, 11.9,1,1, 17.808, 10650.756, 437.618, 52861.101 25/05/29,13:14:18,16,09,1, 11.9,1,1, 17.808, 10650.718, 437.613, 52861.085 25/05/29,13:14:18,17,09,1, 11.9,1,1, 17.808, 10650.748, 437.642, 52861.092 25/05/29,13:14:18,18,09,1, 11.9,1,1, 17.808, 10650.734, 437.618, 52861.133 25/05/29,13:14:18,19,09,1, 11.9,1,1, 17.808, 10650.744, 437.599, 52861.085 25/05/29,13:14:19,00,08,1, 11.9,1,1, 17.805, 10650.736, 437.599, 52861.085 25/05/29,13:14:19,01,08,1, 11.9,1,1, 17.805, 10650.738, 437.588, 52861.045 25/05/29,13:14:19,02,08,1, 11.9,1,1, 17.805, 10650.729, 437.560, 52861.141 25/05/29,13:14:19,03,08,1, 11.9,1,1, 17.805, 10650.737, 437.551, 52861.055 25/05/29,13:14:19,04,08,1, 11.9,1,1, 17.805, 10650.744, 437.549, 52861.085 25/05/29,13:14:19,05,08,1, 11.9,1,1, 17.805, 10650.751, 437.528, 52861.107 25/05/29,13:14:19,06,08,1, 11.9,1,1, 17.805, 10650.752, 437.554, 52861.116 25/05/29,13:14:19,07,08,1, 11.9,1,1, 17.805, 10650.734, 437.570, 52861.152 25/05/29,13:14:19,08,08,1, 11.9,1,1, 17.805, 10650.754, 437.535, 52861.091 25/05/29,13:14:19,09,08,1, 11.9,1,1, 17.805, 10650.736, 437.501, 52861.088 25/05/29,13:14:19,10,08,1, 11.9,1,1, 17.805, 10650.753, 437.499, 52861.074 25/05/29,13:14:19,11,08,1, 11.9,1,1, 17.805, 10650.746, 437.479, 52861.062 25/05/29,13:14:19,12,08,1, 11.9,1,1, 17.805, 10650.730, 437.487, 52861.154 25/05/29,13:14:19,13,08,1, 11.9,1,1, 17.805, 10650.764, 437.476, 52861.094 25/05/29,13:14:19,14,08,1, 11.9,1,1, 17.805, 10650.758, 437.478, 52861.116 25/05/29,13:14:19,15,08,1, 11.9,1,1, 17.805, 10650.766, 437.460, 52861.128 25/05/29,13:14:19,16,08,1, 11.9,1,1, 17.805, 10650.756, 437.441, 52861.105 25/05/29,13:14:19,17,08,1, 11.9,1,1, 17.805, 10650.723, 437.452, 52861.127 25/05/29,13:14:19,18,08,1, 11.9,1,1, 17.805, 10650.741, 437.417, 52861.091 25/05/29,13:14:19,19,08,1, 11.9,1,1, 17.805, 10650.745, 437.442, 52861.105 25/05/29,13:14:20,00,09,1, 11.9,1,1, 17.806, 10650.744, 437.442, 52861.105 25/05/29,13:14:20,01,09,1, 11.9,1,1, 17.806, 10650.719, 437.421, 52861.083 25/05/29,13:14:20,02,09,1, 11.9,1,1, 17.806, 10650.712, 437.403, 52861.148 25/05/29,13:14:20,03,09,1, 11.9,1,1, 17.806, 10650.738, 437.413, 52861.128 25/05/29,13:14:20,04,09,1, 11.9,1,1, 17.806, 10650.704, 437.425, 52861.124 25/05/29,13:14:20,05,09,1, 11.9,1,1, 17.806, 10650.705, 437.391, 52861.171 25/05/29,13:14:20,06,09,1, 11.9,1,1, 17.806, 10650.703, 437.373, 52861.136 25/05/29,13:14:20,07,09,1, 11.9,1,1, 17.806, 10650.709, 437.381, 52861.168 25/05/29,13:14:20,08,09,1, 11.9,1,1, 17.806, 10650.705, 437.400, 52861.162 25/05/29,13:14:20,09,09,1, 11.9,1,1, 17.806, 10650.711, 437.349, 52861.208 25/05/29,13:14:20,10,09,1, 11.9,1,1, 17.806, 10650.731, 437.329, 52861.125 25/05/29,13:14:20,11,09,1, 11.9,1,1, 17.806, 10650.723, 437.348, 52861.192 25/05/29,13:14:20,12,09,1, 11.9,1,1, 17.806, 10650.730, 437.322, 52861.160 25/05/29,13:14:20,13,09,1, 11.9,1,1, 17.806, 10650.711, 437.319, 52861.218 25/05/29,13:14:20,14,09,1, 11.9,1,1, 17.806, 10650.723, 437.296, 52861.204 25/05/29,13:14:20,15,09,1, 11.9,1,1, 17.806, 10650.731, 437.312, 52861.202 25/05/29,13:14:20,16,09,1, 11.9,1,1, 17.806, 10650.714, 437.303, 52861.175 25/05/29,13:14:20,17,09,1, 11.9,1,1, 17.806, 10650.730, 437.303, 52861.146 25/05/29,13:14:20,18,09,1, 11.9,1,1, 17.806, 10650.719, 437.279, 52861.133 25/05/29,13:14:20,19,09,1, 11.9,1,1, 17.806, 10650.715, 437.266, 52861.198 25/05/29,13:14:21,00,09,1, 11.9,1,1, 17.805, 10650.711, 437.266, 52861.198 25/05/29,13:14:21,01,09,1, 11.9,1,1, 17.805, 10650.713, 437.276, 52861.147 25/05/29,13:14:21,02,09,1, 11.9,1,1, 17.805, 10650.686, 437.257, 52861.208 25/05/29,13:14:21,03,09,1, 11.9,1,1, 17.805, 10650.699, 437.237, 52861.140 25/05/29,13:14:21,04,09,1, 11.9,1,1, 17.805, 10650.719, 437.234, 52861.093 25/05/29,13:14:21,05,09,1, 11.9,1,1, 17.805, 10650.692, 437.246, 52861.132 25/05/29,13:14:21,06,09,1, 11.9,1,1, 17.805, 10650.712, 437.244, 52861.207 25/05/29,13:14:21,07,09,1, 11.9,1,1, 17.805, 10650.717, 437.230, 52861.181 25/05/29,13:14:21,08,09,1, 11.9,1,1, 17.805, 10650.704, 437.196, 52861.125 25/05/29,13:14:21,09,09,1, 11.9,1,1, 17.805, 10650.704, 437.218, 52861.168 25/05/29,13:14:21,10,09,1, 11.9,1,1, 17.805, 10650.683, 437.194, 52861.165 25/05/29,13:14:21,11,09,1, 11.9,1,1, 17.805, 10650.693, 437.169, 52861.102 25/05/29,13:14:21,12,09,1, 11.9,1,1, 17.805, 10650.675, 437.182, 52861.135 25/05/29,13:14:21,13,09,1, 11.9,1,1, 17.805, 10650.662, 437.170, 52861.119 25/05/29,13:14:21,14,09,1, 11.9,1,1, 17.805, 10650.692, 437.162, 52861.123 25/05/29,13:14:21,15,09,1, 11.9,1,1, 17.805, 10650.671, 437.158, 52861.091 25/05/29,13:14:21,16,09,1, 11.9,1,1, 17.805, 10650.688, 437.141, 52861.133 25/05/29,13:14:21,17,09,1, 11.9,1,1, 17.805, 10650.689, 437.141, 52861.181 25/05/29,13:14:21,18,09,1, 11.9,1,1, 17.805, 10650.673, 437.139, 52861.135 25/05/29,13:14:21,19,09,1, 11.9,1,1, 17.805, 10650.692, 437.114, 52861.163 25/05/29,13:14:22,00,09,1, 11.8,1,1, 17.807, 10650.686, 437.114, 52861.163 25/05/29,13:14:22,01,09,1, 11.8,1,1, 17.807, 10650.672, 437.101, 52861.177 25/05/29,13:14:22,02,09,1, 11.8,1,1, 17.807, 10650.685, 437.106, 52861.124 25/05/29,13:14:22,03,09,1, 11.8,1,1, 17.807, 10650.679, 437.108, 52861.184 25/05/29,13:14:22,04,09,1, 11.8,1,1, 17.807, 10650.663, 437.095, 52861.151 25/05/29,13:14:22,05,09,1, 11.8,1,1, 17.807, 10650.681, 437.073, 52861.143 25/05/29,13:14:22,06,09,1, 11.8,1,1, 17.807, 10650.672, 437.067, 52861.168 25/05/29,13:14:22,07,09,1, 11.8,1,1, 17.807, 10650.645, 437.054, 52861.177 25/05/29,13:14:22,08,09,1, 11.8,1,1, 17.807, 10650.676, 437.048, 52861.153 25/05/29,13:14:22,09,09,1, 11.8,1,1, 17.807, 10650.665, 437.056, 52861.158 25/05/29,13:14:22,10,09,1, 11.8,1,1, 17.807, 10650.683, 437.016, 52861.159 25/05/29,13:14:22,11,09,1, 11.8,1,1, 17.807, 10650.666, 437.045, 52861.211 25/05/29,13:14:22,12,09,1, 11.8,1,1, 17.807, 10650.679, 437.017, 52861.225 25/05/29,13:14:22,13,09,1, 11.8,1,1, 17.807, 10650.693, 436.998, 52861.194 25/05/29,13:14:22,14,09,1, 11.8,1,1, 17.807, 10650.696, 437.027, 52861.163 25/05/29,13:14:22,15,09,1, 11.8,1,1, 17.807, 10650.676, 436.992, 52861.128 25/05/29,13:14:22,16,09,1, 11.8,1,1, 17.807, 10650.686, 436.961, 52861.230 25/05/29,13:14:22,17,09,1, 11.8,1,1, 17.807, 10650.692, 436.997, 52861.240 25/05/29,13:14:22,18,09,1, 11.8,1,1, 17.807, 10650.680, 436.991, 52861.175 25/05/29,13:14:22,19,09,1, 11.8,1,1, 17.807, 10650.669, 436.953, 52861.239 25/05/29,13:14:23,00,09,1, 11.9,1,1, 17.805, 10650.661, 436.953, 52861.239 25/05/29,13:14:23,01,09,1, 11.9,1,1, 17.805, 10650.675, 436.955, 52861.170 25/05/29,13:14:23,02,09,1, 11.9,1,1, 17.805, 10650.672, 436.942, 52861.200 25/05/29,13:14:23,03,09,1, 11.9,1,1, 17.805, 10650.680, 436.963, 52861.223 25/05/29,13:14:23,04,09,1, 11.9,1,1, 17.805, 10650.670, 436.942, 52861.137 25/05/29,13:14:23,05,09,1, 11.9,1,1, 17.805, 10650.647, 436.923, 52861.193 25/05/29,13:14:23,06,09,1, 11.9,1,1, 17.805, 10650.661, 436.911, 52861.185 25/05/29,13:14:23,07,09,1, 11.9,1,1, 17.805, 10650.640, 436.898, 52861.185 25/05/29,13:14:23,08,09,1, 11.9,1,1, 17.805, 10650.638, 436.903, 52861.171 25/05/29,13:14:23,09,09,1, 11.9,1,1, 17.805, 10650.638, 436.895, 52861.179 25/05/29,13:14:23,10,09,1, 11.9,1,1, 17.805, 10650.660, 436.881, 52861.158 25/05/29,13:14:23,11,09,1, 11.9,1,1, 17.805, 10650.635, 436.874, 52861.178 25/05/29,13:14:23,12,09,1, 11.9,1,1, 17.805, 10650.664, 436.866, 52861.143 25/05/29,13:14:23,13,09,1, 11.9,1,1, 17.805, 10650.667, 436.868, 52861.134 25/05/29,13:14:23,14,09,1, 11.9,1,1, 17.805, 10650.680, 436.868, 52861.155 25/05/29,13:14:23,15,09,1, 11.9,1,1, 17.805, 10650.656, 436.847, 52861.208 25/05/29,13:14:23,16,09,1, 11.9,1,1, 17.805, 10650.675, 436.845, 52861.149 25/05/29,13:14:23,17,09,1, 11.9,1,1, 17.805, 10650.640, 436.830, 52861.245 25/05/29,13:14:23,18,09,1, 11.9,1,1, 17.805, 10650.666, 436.828, 52861.164 25/05/29,13:14:23,19,09,1, 11.9,1,1, 17.805, 10650.641, 436.829, 52861.195 25/05/29,13:14:24,00,09,1, 11.9,1,1, 17.805, 10650.636, 436.829, 52861.195 25/05/29,13:14:24,01,09,1, 11.9,1,1, 17.805, 10650.632, 436.796, 52861.257 25/05/29,13:14:24,02,09,1, 11.9,1,1, 17.805, 10650.639, 436.800, 52861.227 25/05/29,13:14:24,03,09,1, 11.9,1,1, 17.805, 10650.626, 436.794, 52861.213 25/05/29,13:14:24,04,09,1, 11.9,1,1, 17.805, 10650.616, 436.782, 52861.189 25/05/29,13:14:24,05,09,1, 11.9,1,1, 17.805, 10650.624, 436.757, 52861.200 25/05/29,13:14:24,06,09,1, 11.9,1,1, 17.805, 10650.624, 436.765, 52861.268 25/05/29,13:14:24,07,09,1, 11.9,1,1, 17.805, 10650.606, 436.728, 52861.142 25/05/29,13:14:24,08,09,1, 11.9,1,1, 17.805, 10650.609, 436.741, 52861.189 25/05/29,13:14:24,09,09,1, 11.9,1,1, 17.805, 10650.623, 436.752, 52861.177 25/05/29,13:14:24,10,09,1, 11.9,1,1, 17.805, 10650.624, 436.751, 52861.232 25/05/29,13:14:24,11,09,1, 11.9,1,1, 17.805, 10650.631, 436.727, 52861.201 25/05/29,13:14:24,12,09,1, 11.9,1,1, 17.805, 10650.608, 436.726, 52861.224 25/05/29,13:14:24,13,09,1, 11.9,1,1, 17.805, 10650.609, 436.730, 52861.259 25/05/29,13:14:24,14,09,1, 11.9,1,1, 17.805, 10650.601, 436.727, 52861.272 25/05/29,13:14:24,15,09,1, 11.9,1,1, 17.805, 10650.624, 436.694, 52861.201 25/05/29,13:14:24,16,09,1, 11.9,1,1, 17.805, 10650.606, 436.696, 52861.249 25/05/29,13:14:24,17,09,1, 11.9,1,1, 17.805, 10650.626, 436.670, 52861.248 25/05/29,13:14:24,18,09,1, 11.9,1,1, 17.805, 10650.613, 436.670, 52861.240 25/05/29,13:14:24,19,09,1, 11.9,1,1, 17.805, 10650.616, 436.677, 52861.266 25/05/29,13:14:25,00,09,1, 12.0,1,1, 17.803, 10650.611, 436.677, 52861.266 25/05/29,13:14:25,01,09,1, 12.0,1,1, 17.803, 10650.597, 436.670, 52861.273 25/05/29,13:14:25,02,09,1, 12.0,1,1, 17.803, 10650.598, 436.646, 52861.245 25/05/29,13:14:25,03,09,1, 12.0,1,1, 17.803, 10650.604, 436.630, 52861.210 25/05/29,13:14:25,04,09,1, 12.0,1,1, 17.803, 10650.598, 436.622, 52861.222 25/05/29,13:14:25,05,09,1, 12.0,1,1, 17.803, 10650.599, 436.615, 52861.193 25/05/29,13:14:25,06,09,1, 12.0,1,1, 17.803, 10650.594, 436.602, 52861.185 25/05/29,13:14:25,07,09,1, 12.0,1,1, 17.803, 10650.603, 436.619, 52861.200 25/05/29,13:14:25,08,09,1, 12.0,1,1, 17.803, 10650.589, 436.601, 52861.304 25/05/29,13:14:25,09,09,1, 12.0,1,1, 17.803, 10650.608, 436.609, 52861.269 25/05/29,13:14:25,10,09,1, 12.0,1,1, 17.803, 10650.610, 436.602, 52861.226 25/05/29,13:14:25,11,09,1, 12.0,1,1, 17.803, 10650.587, 436.594, 52861.269 25/05/29,13:14:25,12,09,1, 12.0,1,1, 17.803, 10650.596, 436.578, 52861.235 25/05/29,13:14:25,13,09,1, 12.0,1,1, 17.803, 10650.578, 436.563, 52861.169 25/05/29,13:14:25,14,09,1, 12.0,1,1, 17.803, 10650.567, 436.548, 52861.253 25/05/29,13:14:25,15,09,1, 12.0,1,1, 17.803, 10650.569, 436.542, 52861.206 25/05/29,13:14:25,16,09,1, 12.0,1,1, 17.803, 10650.583, 436.558, 52861.246 25/05/29,13:14:25,17,09,1, 12.0,1,1, 17.803, 10650.600, 436.549, 52861.174 25/05/29,13:14:25,18,09,1, 12.0,1,1, 17.803, 10650.568, 436.542, 52861.253 25/05/29,13:14:25,19,09,1, 12.0,1,1, 17.803, 10650.589, 436.523, 52861.251 25/05/29,13:14:26,00,09,1, 11.9,1,1, 17.808, 10650.586, 436.523, 52861.251 25/05/29,13:14:26,01,09,1, 11.9,1,1, 17.808, 10650.575, 436.501, 52861.279 25/05/29,13:14:26,02,09,1, 11.9,1,1, 17.808, 10650.597, 436.507, 52861.221 25/05/29,13:14:26,03,09,1, 11.9,1,1, 17.808, 10650.593, 436.511, 52861.236 25/05/29,13:14:26,04,09,1, 11.9,1,1, 17.808, 10650.579, 436.493, 52861.260 25/05/29,13:14:26,05,09,1, 11.9,1,1, 17.808, 10650.587, 436.462, 52861.277 25/05/29,13:14:26,06,09,1, 11.9,1,1, 17.808, 10650.561, 436.468, 52861.203 25/05/29,13:14:26,07,09,1, 11.9,1,1, 17.808, 10650.543, 436.459, 52861.189 25/05/29,13:14:26,08,09,1, 11.9,1,1, 17.808, 10650.561, 436.457, 52861.271 25/05/29,13:14:26,09,09,1, 11.9,1,1, 17.808, 10650.559, 436.460, 52861.288 25/05/29,13:14:26,10,09,1, 11.9,1,1, 17.808, 10650.548, 436.450, 52861.242 25/05/29,13:14:26,11,09,1, 11.9,1,1, 17.808, 10650.563, 436.445, 52861.268 25/05/29,13:14:26,12,09,1, 11.9,1,1, 17.808, 10650.563, 436.421, 52861.247 25/05/29,13:14:26,13,09,1, 11.9,1,1, 17.808, 10650.553, 436.430, 52861.261 25/05/29,13:14:26,14,09,1, 11.9,1,1, 17.808, 10650.543, 436.415, 52861.217 25/05/29,13:14:26,15,09,1, 11.9,1,1, 17.808, 10650.524, 436.409, 52861.297 25/05/29,13:14:26,16,09,1, 11.9,1,1, 17.808, 10650.568, 436.363, 52861.242 25/05/29,13:14:26,17,09,1, 11.9,1,1, 17.808, 10650.531, 436.384, 52861.268 25/05/29,13:14:26,18,09,1, 11.9,1,1, 17.808, 10650.538, 436.354, 52861.273 25/05/29,13:14:26,19,09,1, 11.9,1,1, 17.808, 10650.562, 436.360, 52861.235 25/05/29,13:14:27,00,09,1, 12.0,1,1, 17.807, 10650.561, 436.360, 52861.235 25/05/29,13:14:27,01,09,1, 12.0,1,1, 17.807, 10650.558, 436.350, 52861.268 25/05/29,13:14:27,02,09,1, 12.0,1,1, 17.807, 10650.555, 436.322, 52861.277 25/05/29,13:14:27,03,09,1, 12.0,1,1, 17.807, 10650.564, 436.337, 52861.288 25/05/29,13:14:27,04,09,1, 12.0,1,1, 17.807, 10650.522, 436.327, 52861.249 25/05/29,13:14:27,05,09,1, 12.0,1,1, 17.807, 10650.523, 436.309, 52861.241 25/05/29,13:14:27,06,09,1, 12.0,1,1, 17.807, 10650.548, 436.291, 52861.249 25/05/29,13:14:27,07,09,1, 12.0,1,1, 17.807, 10650.539, 436.306, 52861.317 25/05/29,13:14:27,08,09,1, 12.0,1,1, 17.807, 10650.527, 436.307, 52861.214 25/05/29,13:14:27,09,09,1, 12.0,1,1, 17.807, 10650.542, 436.290, 52861.303 25/05/29,13:14:27,10,09,1, 12.0,1,1, 17.807, 10650.522, 436.301, 52861.302 25/05/29,13:14:27,11,09,1, 12.0,1,1, 17.807, 10650.519, 436.283, 52861.310 25/05/29,13:14:27,12,09,1, 12.0,1,1, 17.807, 10650.495, 436.272, 52861.235 25/05/29,13:14:27,13,09,1, 12.0,1,1, 17.807, 10650.533, 436.260, 52861.210 25/05/29,13:14:27,14,09,1, 12.0,1,1, 17.807, 10650.520, 436.272, 52861.268 25/05/29,13:14:27,15,09,1, 12.0,1,1, 17.807, 10650.505, 436.254, 52861.299 25/05/29,13:14:27,16,09,1, 12.0,1,1, 17.807, 10650.521, 436.219, 52861.214 25/05/29,13:14:27,17,09,1, 12.0,1,1, 17.807, 10650.501, 436.220, 52861.283 25/05/29,13:14:27,18,09,1, 12.0,1,1, 17.807, 10650.526, 436.216, 52861.272 25/05/29,13:14:27,19,09,1, 12.0,1,1, 17.807, 10650.532, 436.207, 52861.263 25/05/29,13:14:28,00,09,1, 11.8,1,1, 17.810, 10650.527, 436.207, 52861.263 25/05/29,13:14:28,01,09,1, 11.8,1,1, 17.810, 10650.507, 436.202, 52861.278 25/05/29,13:14:28,02,09,1, 11.8,1,1, 17.810, 10650.520, 436.168, 52861.225 25/05/29,13:14:28,03,09,1, 11.8,1,1, 17.810, 10650.532, 436.172, 52861.214 25/05/29,13:14:28,04,09,1, 11.8,1,1, 17.810, 10650.493, 436.174, 52861.362 25/05/29,13:14:28,05,09,1, 11.8,1,1, 17.810, 10650.530, 436.157, 52861.327 25/05/29,13:14:28,06,09,1, 11.8,1,1, 17.810, 10650.502, 436.135, 52861.277 25/05/29,13:14:28,07,09,1, 11.8,1,1, 17.810, 10650.504, 436.104, 52861.217 25/05/29,13:14:28,08,09,1, 11.8,1,1, 17.810, 10650.524, 436.114, 52861.346 25/05/29,13:14:28,09,09,1, 11.8,1,1, 17.810, 10650.520, 436.102, 52861.281 25/05/29,13:14:28,10,09,1, 11.8,1,1, 17.810, 10650.504, 436.084, 52861.277 25/05/29,13:14:28,11,09,1, 11.8,1,1, 17.810, 10650.495, 436.082, 52861.321 25/05/29,13:14:28,12,09,1, 11.8,1,1, 17.810, 10650.520, 436.059, 52861.284 25/05/29,13:14:28,13,09,1, 11.8,1,1, 17.810, 10650.523, 436.060, 52861.337 25/05/29,13:14:28,14,09,1, 11.8,1,1, 17.810, 10650.505, 436.056, 52861.224 25/05/29,13:14:28,15,09,1, 11.8,1,1, 17.810, 10650.500, 436.053, 52861.256 25/05/29,13:14:28,16,09,1, 11.8,1,1, 17.810, 10650.505, 436.035, 52861.262 25/05/29,13:14:28,17,09,1, 11.8,1,1, 17.810, 10650.507, 436.031, 52861.266 25/05/29,13:14:28,18,09,1, 11.8,1,1, 17.810, 10650.492, 436.018, 52861.292 25/05/29,13:14:28,19,09,1, 11.8,1,1, 17.810, 10650.486, 436.011, 52861.285 25/05/29,13:14:29,00,09,1, 11.9,1,1, 17.809, 10650.486, 436.011, 52861.285 25/05/29,13:14:29,01,09,1, 11.9,1,1, 17.809, 10650.515, 436.027, 52861.294 25/05/29,13:14:29,02,09,1, 11.9,1,1, 17.809, 10650.490, 436.004, 52861.361 25/05/29,13:14:29,03,09,1, 11.9,1,1, 17.809, 10650.506, 435.967, 52861.249 25/05/29,13:14:29,04,09,1, 11.9,1,1, 17.809, 10650.494, 435.964, 52861.242 25/05/29,13:14:29,05,09,1, 11.9,1,1, 17.809, 10650.459, 435.979, 52861.304 25/05/29,13:14:29,06,09,1, 11.9,1,1, 17.809, 10650.496, 435.976, 52861.259 25/05/29,13:14:29,07,09,1, 11.9,1,1, 17.809, 10650.486, 435.958, 52861.299 25/05/29,13:14:29,08,09,1, 11.9,1,1, 17.809, 10650.473, 435.946, 52861.305 25/05/29,13:14:29,09,09,1, 11.9,1,1, 17.809, 10650.500, 435.921, 52861.227 25/05/29,13:14:29,10,09,1, 11.9,1,1, 17.809, 10650.466, 435.916, 52861.200 25/05/29,13:14:29,11,09,1, 11.9,1,1, 17.809, 10650.471, 435.912, 52861.313 25/05/29,13:14:29,12,09,1, 11.9,1,1, 17.809, 10650.469, 435.918, 52861.339 25/05/29,13:14:29,13,09,1, 11.9,1,1, 17.809, 10650.498, 435.883, 52861.239 25/05/29,13:14:29,14,09,1, 11.9,1,1, 17.809, 10650.477, 435.877, 52861.312 25/05/29,13:14:29,15,09,1, 11.9,1,1, 17.809, 10650.469, 435.867, 52861.267 25/05/29,13:14:29,16,09,1, 11.9,1,1, 17.809, 10650.455, 435.848, 52861.240 25/05/29,13:14:29,17,09,1, 11.9,1,1, 17.809, 10650.459, 435.818, 52861.299 25/05/29,13:14:29,18,09,1, 11.9,1,1, 17.809, 10650.440, 435.849, 52861.271 25/05/29,13:14:29,19,09,1, 11.9,1,1, 17.809, 10650.454, 435.834, 52861.283 25/05/29,13:14:30,00,09,1, 12.0,1,1, 17.808, 10650.452, 435.834, 52861.283 25/05/29,13:14:30,01,09,1, 12.0,1,1, 17.808, 10650.465, 435.806, 52861.289 25/05/29,13:14:30,02,09,1, 12.0,1,1, 17.808, 10650.444, 435.790, 52861.243 25/05/29,13:14:30,03,09,1, 12.0,1,1, 17.808, 10650.457, 435.769, 52861.270 25/05/29,13:14:30,04,09,1, 12.0,1,1, 17.808, 10650.426, 435.769, 52861.287 25/05/29,13:14:30,05,09,1, 12.0,1,1, 17.808, 10650.441, 435.758, 52861.303 25/05/29,13:14:30,06,09,1, 12.0,1,1, 17.808, 10650.441, 435.772, 52861.312 25/05/29,13:14:30,07,09,1, 12.0,1,1, 17.808, 10650.431, 435.735, 52861.281 25/05/29,13:14:30,08,09,1, 12.0,1,1, 17.808, 10650.419, 435.754, 52861.325 25/05/29,13:14:30,09,09,1, 12.0,1,1, 17.808, 10650.448, 435.726, 52861.268 25/05/29,13:14:30,10,09,1, 12.0,1,1, 17.808, 10650.436, 435.719, 52861.291 25/05/29,13:14:30,11,09,1, 12.0,1,1, 17.808, 10650.414, 435.718, 52861.284 25/05/29,13:14:30,12,09,1, 12.0,1,1, 17.808, 10650.428, 435.718, 52861.218 25/05/29,13:14:30,13,09,1, 12.0,1,1, 17.808, 10650.443, 435.699, 52861.219 25/05/29,13:14:30,14,09,1, 12.0,1,1, 17.808, 10650.445, 435.675, 52861.200 25/05/29,13:14:30,15,09,1, 12.0,1,1, 17.808, 10650.413, 435.692, 52861.245 25/05/29,13:14:30,16,09,1, 12.0,1,1, 17.808, 10650.393, 435.672, 52861.221 25/05/29,13:14:30,17,09,1, 12.0,1,1, 17.808, 10650.412, 435.658, 52861.350 25/05/29,13:14:30,18,09,1, 12.0,1,1, 17.808, 10650.389, 435.681, 52861.310 25/05/29,13:14:30,19,09,1, 12.0,1,1, 17.808, 10650.399, 435.652, 52861.244 25/05/29,13:14:31,00,09,1, 11.9,1,1, 17.811, 10650.394, 435.652, 52861.244 25/05/29,13:14:31,01,09,1, 11.9,1,1, 17.811, 10650.400, 435.630, 52861.337 25/05/29,13:14:31,02,09,1, 11.9,1,1, 17.811, 10650.407, 435.604, 52861.277 25/05/29,13:14:31,03,09,1, 11.9,1,1, 17.811, 10650.377, 435.613, 52861.348 25/05/29,13:14:31,04,09,1, 11.9,1,1, 17.811, 10650.376, 435.600, 52861.338 25/05/29,13:14:31,05,09,1, 11.9,1,1, 17.811, 10650.413, 435.590, 52861.061 25/05/29,13:14:31,06,09,1, 11.9,1,1, 17.811, 10650.318, 435.593, 52861.281 25/05/29,13:14:31,07,09,1, 11.9,1,1, 17.811, 10650.403, 435.572, 52861.300 25/05/29,13:14:31,08,09,1, 11.9,1,1, 17.811, 10650.360, 435.566, 52861.298 25/05/29,13:14:31,09,09,1, 11.9,1,1, 17.811, 10650.370, 435.555, 52861.277 25/05/29,13:14:31,10,09,1, 11.9,1,1, 17.811, 10650.386, 435.555, 52861.281 25/05/29,13:14:31,11,09,1, 11.9,1,1, 17.811, 10650.361, 435.553, 52861.294 25/05/29,13:14:31,12,09,1, 11.9,1,1, 17.811, 10650.375, 435.548, 52861.327 25/05/29,13:14:31,13,09,1, 11.9,1,1, 17.811, 10650.360, 435.549, 52861.287 25/05/29,13:14:31,14,09,1, 11.9,1,1, 17.811, 10650.356, 435.528, 52861.306 25/05/29,13:14:31,15,09,1, 11.9,1,1, 17.811, 10650.391, 435.534, 52861.262 25/05/29,13:14:31,16,09,1, 11.9,1,1, 17.811, 10650.400, 435.500, 52861.287 25/05/29,13:14:31,17,09,1, 11.9,1,1, 17.811, 10650.379, 435.533, 52861.359 25/05/29,13:14:31,18,09,1, 11.9,1,1, 17.811, 10650.394, 435.506, 52861.260 25/05/29,13:14:31,19,09,1, 11.9,1,1, 17.811, 10650.398, 435.520, 52861.313 25/05/29,13:14:32,00,09,1, 11.9,1,1, 17.813, 10650.394, 435.520, 52861.313 25/05/29,13:14:32,01,09,1, 11.9,1,1, 17.813, 10650.375, 435.488, 52861.262 25/05/29,13:14:32,02,09,1, 11.9,1,1, 17.813, 10650.383, 435.491, 52861.295 25/05/29,13:14:32,03,09,1, 11.9,1,1, 17.813, 10650.367, 435.488, 52861.224 25/05/29,13:14:32,04,09,1, 11.9,1,1, 17.813, 10650.372, 435.471, 52861.360 25/05/29,13:14:32,05,09,1, 11.9,1,1, 17.813, 10650.390, 435.474, 52861.385 25/05/29,13:14:32,06,09,1, 11.9,1,1, 17.813, 10650.362, 435.463, 52861.282 25/05/29,13:14:32,07,09,1, 11.9,1,1, 17.813, 10650.366, 435.436, 52861.372 25/05/29,13:14:32,08,09,1, 11.9,1,1, 17.813, 10650.373, 435.437, 52861.324 25/05/29,13:14:32,09,09,1, 11.9,1,1, 17.813, 10650.380, 435.430, 52861.327 25/05/29,13:14:32,10,09,1, 11.9,1,1, 17.813, 10650.356, 435.412, 52861.247 25/05/29,13:14:32,11,09,1, 11.9,1,1, 17.813, 10650.375, 435.414, 52861.290 25/05/29,13:14:32,12,09,1, 11.9,1,1, 17.813, 10650.384, 435.399, 52861.288 25/05/29,13:14:32,13,09,1, 11.9,1,1, 17.813, 10650.365, 435.412, 52861.403 25/05/29,13:14:32,14,09,1, 11.9,1,1, 17.813, 10650.391, 435.402, 52861.383 25/05/29,13:14:32,15,09,1, 11.9,1,1, 17.813, 10650.426, 435.410, 52861.395 25/05/29,13:14:32,16,09,1, 11.9,1,1, 17.813, 10650.375, 435.380, 52861.308 25/05/29,13:14:32,17,09,1, 11.9,1,1, 17.813, 10650.385, 435.348, 52861.259 25/05/29,13:14:32,18,09,1, 11.9,1,1, 17.813, 10650.381, 435.364, 52861.275 25/05/29,13:14:32,19,09,1, 11.9,1,1, 17.813, 10650.390, 435.365, 52861.377 25/05/29,13:14:33,00,09,1, 11.9,1,1, 17.806, 10650.386, 435.365, 52861.377 25/05/29,13:14:33,01,09,1, 11.9,1,1, 17.806, 10650.378, 435.352, 52861.421 25/05/29,13:14:33,02,09,1, 11.9,1,1, 17.806, 10650.367, 435.326, 52861.360 25/05/29,13:14:33,03,09,1, 11.9,1,1, 17.806, 10650.389, 435.308, 52861.326 25/05/29,13:14:33,04,09,1, 11.9,1,1, 17.806, 10650.353, 435.330, 52861.346 25/05/29,13:14:33,05,09,1, 11.9,1,1, 17.806, 10650.379, 435.299, 52861.326 25/05/29,13:14:33,06,09,1, 11.9,1,1, 17.806, 10650.379, 435.280, 52861.250 25/05/29,13:14:33,07,09,1, 11.9,1,1, 17.806, 10650.375, 435.284, 52861.278 25/05/29,13:14:33,08,09,1, 11.9,1,1, 17.806, 10650.351, 435.305, 52861.379 25/05/29,13:14:33,09,09,1, 11.9,1,1, 17.806, 10650.382, 435.286, 52861.287 25/05/29,13:14:33,10,09,1, 11.9,1,1, 17.806, 10650.362, 435.286, 52861.391 25/05/29,13:14:33,11,09,1, 11.9,1,1, 17.806, 10650.368, 435.246, 52861.262 25/05/29,13:14:33,12,09,1, 11.9,1,1, 17.806, 10650.372, 435.282, 52861.323 25/05/29,13:14:33,13,09,1, 11.9,1,1, 17.806, 10650.374, 435.227, 52861.290 25/05/29,13:14:33,14,09,1, 11.9,1,1, 17.806, 10650.388, 435.232, 52861.271 25/05/29,13:14:33,15,09,1, 11.9,1,1, 17.806, 10650.366, 435.203, 52861.334 25/05/29,13:14:33,16,09,1, 11.9,1,1, 17.806, 10650.396, 435.198, 52861.310 25/05/29,13:14:33,17,09,1, 11.9,1,1, 17.806, 10650.374, 435.200, 52861.253 25/05/29,13:14:33,18,09,1, 11.9,1,1, 17.806, 10650.375, 435.213, 52861.387 25/05/29,13:14:33,19,09,1, 11.9,1,1, 17.806, 10650.398, 435.174, 52861.238 25/05/29,13:14:34,00,08,1, 12.0,1,1, 17.813, 10650.394, 435.174, 52861.238 25/05/29,13:14:34,01,08,1, 12.0,1,1, 17.813, 10650.387, 435.169, 52861.280 25/05/29,13:14:34,02,08,1, 12.0,1,1, 17.813, 10650.368, 435.146, 52861.349 25/05/29,13:14:34,03,08,1, 12.0,1,1, 17.813, 10650.364, 435.139, 52861.263 25/05/29,13:14:34,04,08,1, 12.0,1,1, 17.813, 10650.402, 435.139, 52861.319 25/05/29,13:14:34,05,08,1, 12.0,1,1, 17.813, 10650.386, 435.127, 52861.291 25/05/29,13:14:34,06,08,1, 12.0,1,1, 17.813, 10650.378, 435.119, 52861.304 25/05/29,13:14:34,07,08,1, 12.0,1,1, 17.813, 10650.384, 435.089, 52861.262 25/05/29,13:14:34,08,08,1, 12.0,1,1, 17.813, 10650.399, 435.104, 52861.290 25/05/29,13:14:34,09,08,1, 12.0,1,1, 17.813, 10650.378, 435.091, 52861.343 25/05/29,13:14:34,10,08,1, 12.0,1,1, 17.813, 10650.394, 435.092, 52861.287 25/05/29,13:14:34,11,08,1, 12.0,1,1, 17.813, 10650.373, 435.097, 52861.336 25/05/29,13:14:34,12,08,1, 12.0,1,1, 17.813, 10650.376, 435.073, 52861.275 25/05/29,13:14:34,13,08,1, 12.0,1,1, 17.813, 10650.388, 435.062, 52861.253 25/05/29,13:14:34,14,08,1, 12.0,1,1, 17.813, 10650.366, 435.060, 52861.319 25/05/29,13:14:34,15,08,1, 12.0,1,1, 17.813, 10650.365, 435.051, 52861.304 25/05/29,13:14:34,16,08,1, 12.0,1,1, 17.813, 10650.361, 435.046, 52861.307 25/05/29,13:14:34,17,08,1, 12.0,1,1, 17.813, 10650.398, 435.026, 52861.292 25/05/29,13:14:34,18,08,1, 12.0,1,1, 17.813, 10650.389, 435.005, 52861.318 25/05/29,13:14:34,19,08,1, 12.0,1,1, 17.813, 10650.372, 435.016, 52861.249 25/05/29,13:14:35,00,08,1, 12.0,1,1, 17.814, 10650.369, 435.016, 52861.249 25/05/29,13:14:35,01,08,1, 12.0,1,1, 17.814, 10650.355, 434.982, 52861.292 25/05/29,13:14:35,02,08,1, 12.0,1,1, 17.814, 10650.357, 434.974, 52861.280 25/05/29,13:14:35,03,08,1, 12.0,1,1, 17.814, 10650.350, 434.965, 52861.263 25/05/29,13:14:35,04,08,1, 12.0,1,1, 17.814, 10650.380, 434.965, 52861.271 25/05/29,13:14:35,05,08,1, 12.0,1,1, 17.814, 10650.375, 434.948, 52861.384 25/05/29,13:14:35,06,08,1, 12.0,1,1, 17.814, 10650.375, 434.954, 52861.401 25/05/29,13:14:35,07,08,1, 12.0,1,1, 17.814, 10650.367, 434.939, 52861.272 25/05/29,13:14:35,08,08,1, 12.0,1,1, 17.814, 10650.354, 434.945, 52861.273 25/05/29,13:14:35,09,08,1, 12.0,1,1, 17.814, 10650.321, 434.917, 52861.274 25/05/29,13:14:35,10,08,1, 12.0,1,1, 17.814, 10650.336, 434.899, 52861.352 25/05/29,13:14:35,11,08,1, 12.0,1,1, 17.814, 10650.345, 434.911, 52861.319 25/05/29,13:14:35,12,08,1, 12.0,1,1, 17.814, 10650.361, 434.910, 52861.355 25/05/29,13:14:35,13,08,1, 12.0,1,1, 17.814, 10650.339, 434.919, 52861.317 25/05/29,13:14:35,14,08,1, 12.0,1,1, 17.814, 10650.338, 434.878, 52861.311 25/05/29,13:14:35,15,08,1, 12.0,1,1, 17.814, 10650.346, 434.861, 52861.327 25/05/29,13:14:35,16,08,1, 12.0,1,1, 17.814, 10650.356, 434.892, 52861.262 25/05/29,13:14:35,17,08,1, 12.0,1,1, 17.814, 10650.309, 434.876, 52861.352 25/05/29,13:14:35,18,08,1, 12.0,1,1, 17.814, 10650.336, 434.848, 52861.322 25/05/29,13:14:35,19,08,1, 12.0,1,1, 17.814, 10650.321, 434.839, 52861.297 25/05/29,13:14:36,00,08,1, 11.9,1,1, 17.813, 10650.319, 434.839, 52861.297 25/05/29,13:14:36,01,08,1, 11.9,1,1, 17.813, 10650.335, 434.842, 52861.345 25/05/29,13:14:36,02,08,1, 11.9,1,1, 17.813, 10650.289, 434.832, 52861.325 25/05/29,13:14:36,03,08,1, 11.9,1,1, 17.813, 10650.304, 434.842, 52861.314 25/05/29,13:14:36,04,08,1, 11.9,1,1, 17.813, 10650.305, 434.819, 52861.330 25/05/29,13:14:36,05,08,1, 11.9,1,1, 17.813, 10650.303, 434.789, 52861.325 25/05/29,13:14:36,06,08,1, 11.9,1,1, 17.813, 10650.322, 434.791, 52861.345 25/05/29,13:14:36,07,08,1, 11.9,1,1, 17.813, 10650.281, 434.796, 52861.332 25/05/29,13:14:36,08,08,1, 11.9,1,1, 17.813, 10650.314, 434.789, 52861.307 25/05/29,13:14:36,09,08,1, 11.9,1,1, 17.813, 10650.267, 434.782, 52861.334 25/05/29,13:14:36,10,08,1, 11.9,1,1, 17.813, 10650.269, 434.761, 52861.337 25/05/29,13:14:36,11,08,1, 11.9,1,1, 17.813, 10650.268, 434.770, 52861.293 25/05/29,13:14:36,12,08,1, 11.9,1,1, 17.813, 10650.258, 434.752, 52861.285 25/05/29,13:14:36,13,08,1, 11.9,1,1, 17.813, 10650.241, 434.774, 52861.290 25/05/29,13:14:36,14,08,1, 11.9,1,1, 17.813, 10650.238, 434.753, 52861.327 25/05/29,13:14:36,15,08,1, 11.9,1,1, 17.813, 10650.250, 434.754, 52861.325 25/05/29,13:14:36,16,08,1, 11.9,1,1, 17.813, 10650.244, 434.756, 52861.310 25/05/29,13:14:36,17,08,1, 11.9,1,1, 17.813, 10650.233, 434.704, 52861.279 25/05/29,13:14:36,18,08,1, 11.9,1,1, 17.813, 10650.211, 434.737, 52861.324 25/05/29,13:14:36,19,08,1, 11.9,1,1, 17.813, 10650.208, 434.700, 52861.290 25/05/29,13:14:37,00,08,1, 11.9,1,1, 17.813, 10650.202, 434.700, 52861.290 25/05/29,13:14:37,01,08,1, 11.9,1,1, 17.813, 10650.201, 434.722, 52861.294 25/05/29,13:14:37,02,08,1, 11.9,1,1, 17.813, 10650.212, 434.709, 52861.310 25/05/29,13:14:37,03,08,1, 11.9,1,1, 17.813, 10650.194, 434.696, 52861.309 25/05/29,13:14:37,04,08,1, 11.9,1,1, 17.813, 10650.160, 434.697, 52861.282 25/05/29,13:14:37,05,08,1, 11.9,1,1, 17.813, 10650.158, 434.699, 52861.296 25/05/29,13:14:37,06,08,1, 11.9,1,1, 17.813, 10650.154, 434.683, 52861.318 25/05/29,13:14:37,07,08,1, 11.9,1,1, 17.813, 10650.154, 434.678, 52861.330 25/05/29,13:14:37,08,08,1, 11.9,1,1, 17.813, 10650.183, 434.672, 52861.322 25/05/29,13:14:37,09,08,1, 11.9,1,1, 17.813, 10650.158, 434.698, 52861.358 25/05/29,13:14:37,10,08,1, 11.9,1,1, 17.813, 10650.186, 434.664, 52861.263 25/05/29,13:14:37,11,08,1, 11.9,1,1, 17.813, 10650.161, 434.662, 52861.272 25/05/29,13:14:37,12,08,1, 11.9,1,1, 17.813, 10650.163, 434.660, 52861.288 25/05/29,13:14:37,13,08,1, 11.9,1,1, 17.813, 10650.152, 434.673, 52861.279 25/05/29,13:14:37,14,08,1, 11.9,1,1, 17.813, 10650.120, 434.633, 52861.310 25/05/29,13:14:37,15,08,1, 11.9,1,1, 17.813, 10650.128, 434.646, 52861.302 25/05/29,13:14:37,16,08,1, 11.9,1,1, 17.813, 10650.128, 434.627, 52861.304 25/05/29,13:14:37,17,08,1, 11.9,1,1, 17.813, 10650.123, 434.654, 52861.360 25/05/29,13:14:37,18,08,1, 11.9,1,1, 17.813, 10650.173, 434.651, 52861.337 25/05/29,13:14:37,19,08,1, 11.9,1,1, 17.813, 10650.149, 434.643, 52861.335 25/05/29,13:14:38,00,08,1, 12.0,1,1, 17.813, 10650.144, 434.643, 52861.335 25/05/29,13:14:38,01,08,1, 12.0,1,1, 17.813, 10650.128, 434.615, 52861.289 25/05/29,13:14:38,02,08,1, 12.0,1,1, 17.813, 10650.099, 434.623, 52861.305 25/05/29,13:14:38,03,08,1, 12.0,1,1, 17.813, 10650.106, 434.629, 52861.312 25/05/29,13:14:38,04,08,1, 12.0,1,1, 17.813, 10650.087, 434.606, 52861.357 25/05/29,13:14:38,05,08,1, 12.0,1,1, 17.813, 10650.102, 434.608, 52861.294 25/05/29,13:14:38,06,08,1, 12.0,1,1, 17.813, 10650.081, 434.604, 52861.259 25/05/29,13:14:38,07,08,1, 12.0,1,1, 17.813, 10650.084, 434.597, 52861.246 25/05/29,13:14:38,08,08,1, 12.0,1,1, 17.813, 10650.064, 434.604, 52861.346 25/05/29,13:14:38,09,08,1, 12.0,1,1, 17.813, 10650.101, 434.634, 52861.296 25/05/29,13:14:38,10,08,1, 12.0,1,1, 17.813, 10650.099, 434.598, 52861.248 25/05/29,13:14:38,11,08,1, 12.0,1,1, 17.813, 10650.090, 434.605, 52861.312 25/05/29,13:14:38,12,08,1, 12.0,1,1, 17.813, 10650.076, 434.588, 52861.327 25/05/29,13:14:38,13,08,1, 12.0,1,1, 17.813, 10650.064, 434.584, 52861.320 25/05/29,13:14:38,14,08,1, 12.0,1,1, 17.813, 10650.067, 434.576, 52861.346 25/05/29,13:14:38,15,08,1, 12.0,1,1, 17.813, 10650.078, 434.574, 52861.344 25/05/29,13:14:38,16,08,1, 12.0,1,1, 17.813, 10650.083, 434.580, 52861.327 25/05/29,13:14:38,17,08,1, 12.0,1,1, 17.813, 10650.079, 434.565, 52861.358 25/05/29,13:14:38,18,08,1, 12.0,1,1, 17.813, 10650.060, 434.584, 52861.303 25/05/29,13:14:38,19,08,1, 12.0,1,1, 17.813, 10650.044, 434.553, 52861.310 25/05/29,13:14:39,00,08,1, 11.9,1,1, 17.812, 10650.043, 434.553, 52861.310 25/05/29,13:14:39,01,08,1, 11.9,1,1, 17.812, 10650.067, 434.566, 52861.356 25/05/29,13:14:39,02,08,1, 11.9,1,1, 17.812, 10650.061, 434.544, 52861.348 25/05/29,13:14:39,03,08,1, 11.9,1,1, 17.812, 10650.022, 434.562, 52861.403 25/05/29,13:14:39,04,08,1, 11.9,1,1, 17.812, 10650.024, 434.552, 52861.294 25/05/29,13:14:39,05,08,1, 11.9,1,1, 17.812, 10650.032, 434.526, 52861.381 25/05/29,13:14:39,06,08,1, 11.9,1,1, 17.812, 10650.045, 434.521, 52861.335 25/05/29,13:14:39,07,08,1, 11.9,1,1, 17.812, 10650.032, 434.523, 52861.357 25/05/29,13:14:39,08,08,1, 11.9,1,1, 17.812, 10649.996, 434.528, 52861.320 25/05/29,13:14:39,09,08,1, 11.9,1,1, 17.812, 10650.011, 434.505, 52861.379 25/05/29,13:14:39,10,08,1, 11.9,1,1, 17.812, 10650.001, 434.524, 52861.359 25/05/29,13:14:39,11,08,1, 11.9,1,1, 17.812, 10649.986, 434.508, 52861.311 25/05/29,13:14:39,12,08,1, 11.9,1,1, 17.812, 10650.003, 434.520, 52861.399 25/05/29,13:14:39,13,08,1, 11.9,1,1, 17.812, 10650.022, 434.507, 52861.371 25/05/29,13:14:39,14,08,1, 11.9,1,1, 17.812, 10650.014, 434.480, 52861.324 25/05/29,13:14:39,15,08,1, 11.9,1,1, 17.812, 10649.981, 434.506, 52861.348 25/05/29,13:14:39,16,08,1, 11.9,1,1, 17.812, 10649.997, 434.481, 52861.272 25/05/29,13:14:39,17,08,1, 11.9,1,1, 17.812, 10649.984, 434.472, 52861.315 25/05/29,13:14:39,18,08,1, 11.9,1,1, 17.812, 10649.973, 434.477, 52861.372 25/05/29,13:14:39,19,08,1, 11.9,1,1, 17.812, 10649.974, 434.455, 52861.292 25/05/29,13:14:40,00,08,1, 11.9,1,1, 17.812, 10649.968, 434.455, 52861.292 25/05/29,13:14:40,01,08,1, 11.9,1,1, 17.812, 10649.985, 434.446, 52861.330 25/05/29,13:14:40,02,08,1, 11.9,1,1, 17.812, 10649.975, 434.455, 52861.374 25/05/29,13:14:40,03,08,1, 11.9,1,1, 17.812, 10649.953, 434.444, 52861.283 25/05/29,13:14:40,04,08,1, 11.9,1,1, 17.812, 10649.971, 434.471, 52861.344 25/05/29,13:14:40,05,08,1, 11.9,1,1, 17.812, 10649.964, 434.432, 52861.286 25/05/29,13:14:40,06,08,1, 11.9,1,1, 17.812, 10649.956, 434.433, 52861.321 25/05/29,13:14:40,07,08,1, 11.9,1,1, 17.812, 10649.939, 434.443, 52861.398 25/05/29,13:14:40,08,08,1, 11.9,1,1, 17.812, 10649.942, 434.424, 52861.307 25/05/29,13:14:40,09,08,1, 11.9,1,1, 17.812, 10649.966, 434.404, 52861.302 25/05/29,13:14:40,10,08,1, 11.9,1,1, 17.812, 10649.944, 434.382, 52861.254 25/05/29,13:14:40,11,08,1, 11.9,1,1, 17.812, 10649.944, 434.407, 52861.350 25/05/29,13:14:40,12,08,1, 11.9,1,1, 17.812, 10649.934, 434.400, 52861.328 25/05/29,13:14:40,13,08,1, 11.9,1,1, 17.812, 10649.921, 434.414, 52861.404 25/05/29,13:14:40,14,08,1, 11.9,1,1, 17.812, 10649.935, 434.399, 52861.382 25/05/29,13:14:40,15,08,1, 11.9,1,1, 17.812, 10649.915, 434.383, 52861.345 25/05/29,13:14:40,16,08,1, 11.9,1,1, 17.812, 10649.914, 434.397, 52861.305 25/05/29,13:14:40,17,08,1, 11.9,1,1, 17.812, 10649.901, 434.371, 52861.315 25/05/29,13:14:40,18,08,1, 11.9,1,1, 17.812, 10649.903, 434.370, 52861.347 25/05/29,13:14:40,19,08,1, 11.9,1,1, 17.812, 10649.899, 434.343, 52861.321 25/05/29,13:14:41,00,08,1, 12.0,1,1, 17.812, 10649.893, 434.343, 52861.321 25/05/29,13:14:41,01,08,1, 12.0,1,1, 17.812, 10649.895, 434.378, 52861.325 25/05/29,13:14:41,02,08,1, 12.0,1,1, 17.812, 10649.886, 434.403, 52861.418 25/05/29,13:14:41,03,08,1, 12.0,1,1, 17.812, 10649.862, 434.379, 52861.365 25/05/29,13:14:41,04,08,1, 12.0,1,1, 17.812, 10649.872, 434.392, 52861.383 25/05/29,13:14:41,05,08,1, 12.0,1,1, 17.812, 10649.866, 434.374, 52861.375 25/05/29,13:14:41,06,08,1, 12.0,1,1, 17.812, 10649.861, 434.373, 52861.341 25/05/29,13:14:41,07,08,1, 12.0,1,1, 17.812, 10649.876, 434.370, 52861.373 25/05/29,13:14:41,08,08,1, 12.0,1,1, 17.812, 10649.877, 434.373, 52861.366 25/05/29,13:14:41,09,08,1, 12.0,1,1, 17.812, 10649.839, 434.353, 52861.217 25/05/29,13:14:41,10,08,1, 12.0,1,1, 17.812, 10649.844, 434.360, 52861.438 25/05/29,13:14:41,11,08,1, 12.0,1,1, 17.812, 10649.846, 434.355, 52861.364 25/05/29,13:14:41,12,08,1, 12.0,1,1, 17.812, 10649.856, 434.335, 52861.372 25/05/29,13:14:41,13,08,1, 12.0,1,1, 17.812, 10649.844, 434.355, 52861.410 25/05/29,13:14:41,14,08,1, 12.0,1,1, 17.812, 10649.832, 434.348, 52861.355 25/05/29,13:14:41,15,08,1, 12.0,1,1, 17.812, 10649.822, 434.361, 52861.333 25/05/29,13:14:41,16,08,1, 12.0,1,1, 17.812, 10649.848, 434.355, 52861.379 25/05/29,13:14:41,17,08,1, 12.0,1,1, 17.812, 10649.852, 434.389, 52861.453 25/05/29,13:14:41,18,08,1, 12.0,1,1, 17.812, 10649.823, 434.370, 52861.415 25/05/29,13:14:41,19,08,1, 12.0,1,1, 17.812, 10649.842, 434.363, 52861.493 25/05/29,13:14:42,00,08,1, 12.0,1,1, 17.814, 10649.835, 434.363, 52861.493 25/05/29,13:14:42,01,08,1, 12.0,1,1, 17.814, 10649.837, 434.367, 52861.369 25/05/29,13:14:42,02,08,1, 12.0,1,1, 17.814, 10649.841, 434.365, 52861.484 25/05/29,13:14:42,03,08,1, 12.0,1,1, 17.814, 10649.839, 434.364, 52861.454 25/05/29,13:14:42,04,08,1, 12.0,1,1, 17.814, 10649.844, 434.388, 52861.439 25/05/29,13:14:42,05,08,1, 12.0,1,1, 17.814, 10649.834, 434.379, 52861.487 25/05/29,13:14:42,06,08,1, 12.0,1,1, 17.814, 10649.847, 434.381, 52861.388 25/05/29,13:14:42,07,08,1, 12.0,1,1, 17.814, 10649.836, 434.380, 52861.428 25/05/29,13:14:42,08,08,1, 12.0,1,1, 17.814, 10649.822, 434.382, 52861.465 25/05/29,13:14:42,09,08,1, 12.0,1,1, 17.814, 10649.799, 434.396, 52861.457 25/05/29,13:14:42,10,08,1, 12.0,1,1, 17.814, 10649.815, 434.341, 52861.412 25/05/29,13:14:42,11,08,1, 12.0,1,1, 17.814, 10649.833, 434.362, 52861.411 25/05/29,13:14:42,12,08,1, 12.0,1,1, 17.814, 10649.845, 434.360, 52861.386 25/05/29,13:14:42,13,08,1, 12.0,1,1, 17.814, 10649.807, 434.371, 52861.455 25/05/29,13:14:42,14,08,1, 12.0,1,1, 17.814, 10649.816, 434.385, 52861.435 25/05/29,13:14:42,15,08,1, 12.0,1,1, 17.814, 10649.817, 434.351, 52861.390 25/05/29,13:14:42,16,08,1, 12.0,1,1, 17.814, 10649.806, 434.368, 52861.406 25/05/29,13:14:42,17,08,1, 12.0,1,1, 17.814, 10649.814, 434.369, 52861.505 25/05/29,13:14:42,18,08,1, 12.0,1,1, 17.814, 10649.836, 434.361, 52861.404 25/05/29,13:14:42,19,08,1, 12.0,1,1, 17.814, 10649.840, 434.358, 52861.417 25/05/29,13:14:43,00,08,1, 11.9,1,1, 17.811, 10649.835, 434.358, 52861.417 25/05/29,13:14:43,01,08,1, 11.9,1,1, 17.811, 10649.829, 434.361, 52861.393 25/05/29,13:14:43,02,08,1, 11.9,1,1, 17.811, 10649.816, 434.364, 52861.482 25/05/29,13:14:43,03,08,1, 11.9,1,1, 17.811, 10649.832, 434.364, 52861.392 25/05/29,13:14:43,04,08,1, 11.9,1,1, 17.811, 10649.860, 434.364, 52861.384 25/05/29,13:14:43,05,08,1, 11.9,1,1, 17.811, 10649.851, 434.389, 52861.340 25/05/29,13:14:43,06,08,1, 11.9,1,1, 17.811, 10649.852, 434.379, 52861.436 25/05/29,13:14:43,07,08,1, 11.9,1,1, 17.811, 10649.847, 434.342, 52861.377 25/05/29,13:14:43,08,08,1, 11.9,1,1, 17.811, 10649.818, 434.363, 52861.447 25/05/29,13:14:43,09,08,1, 11.9,1,1, 17.811, 10649.841, 434.358, 52861.487 25/05/29,13:14:43,10,08,1, 11.9,1,1, 17.811, 10649.821, 434.358, 52861.470 25/05/29,13:14:43,11,08,1, 11.9,1,1, 17.811, 10649.817, 434.374, 52861.468 25/05/29,13:14:43,12,08,1, 11.9,1,1, 17.811, 10649.850, 434.345, 52861.369 25/05/29,13:14:43,13,08,1, 11.9,1,1, 17.811, 10649.829, 434.394, 52861.444 25/05/29,13:14:43,14,08,1, 11.9,1,1, 17.811, 10649.818, 434.366, 52861.457 25/05/29,13:14:43,15,08,1, 11.9,1,1, 17.811, 10649.822, 434.360, 52861.435 25/05/29,13:14:43,16,08,1, 11.9,1,1, 17.811, 10649.818, 434.364, 52861.455 25/05/29,13:14:43,17,08,1, 11.9,1,1, 17.811, 10649.817, 434.357, 52861.445 25/05/29,13:14:43,18,08,1, 11.9,1,1, 17.811, 10649.837, 434.379, 52861.432 25/05/29,13:14:43,19,08,1, 11.9,1,1, 17.811, 10649.808, 434.368, 52861.519 25/05/29,13:14:44,00,08,1, 11.9,1,1, 17.813, 10649.801, 434.368, 52861.519 25/05/29,13:14:44,01,08,1, 11.9,1,1, 17.813, 10649.842, 434.371, 52861.475 25/05/29,13:14:44,02,08,1, 11.9,1,1, 17.813, 10649.836, 434.364, 52861.451 25/05/29,13:14:44,03,08,1, 11.9,1,1, 17.813, 10649.853, 434.362, 52861.439 25/05/29,13:14:44,04,08,1, 11.9,1,1, 17.813, 10649.837, 434.343, 52861.441 25/05/29,13:14:44,05,08,1, 11.9,1,1, 17.813, 10649.825, 434.343, 52861.433 25/05/29,13:14:44,06,08,1, 11.9,1,1, 17.813, 10649.799, 434.338, 52861.456 25/05/29,13:14:44,07,08,1, 11.9,1,1, 17.813, 10649.838, 434.334, 52861.446 25/05/29,13:14:44,08,08,1, 11.9,1,1, 17.813, 10649.849, 434.336, 52861.448 25/05/29,13:14:44,09,08,1, 11.9,1,1, 17.813, 10649.855, 434.351, 52861.437 25/05/29,13:14:44,10,08,1, 11.9,1,1, 17.813, 10649.853, 434.320, 52861.423 25/05/29,13:14:44,11,08,1, 11.9,1,1, 17.813, 10649.842, 434.307, 52861.438 25/05/29,13:14:44,12,08,1, 11.9,1,1, 17.813, 10649.845, 434.325, 52861.491 25/05/29,13:14:44,13,08,1, 11.9,1,1, 17.813, 10649.867, 434.334, 52861.537 25/05/29,13:14:44,14,08,1, 11.9,1,1, 17.813, 10649.866, 434.319, 52861.436 25/05/29,13:14:44,15,08,1, 11.9,1,1, 17.813, 10649.861, 434.288, 52861.368 25/05/29,13:14:44,16,08,1, 11.9,1,1, 17.813, 10649.860, 434.295, 52861.513 25/05/29,13:14:44,17,08,1, 11.9,1,1, 17.813, 10649.855, 434.292, 52861.514 25/05/29,13:14:44,18,08,1, 11.9,1,1, 17.813, 10649.856, 434.312, 52861.533 25/05/29,13:14:44,19,08,1, 11.9,1,1, 17.813, 10649.846, 434.297, 52861.519 25/05/29,13:14:45,00,08,1, 11.9,1,1, 17.809, 10649.843, 434.297, 52861.519 25/05/29,13:14:45,01,08,1, 11.9,1,1, 17.809, 10649.889, 434.300, 52861.445 25/05/29,13:14:45,02,08,1, 11.9,1,1, 17.809, 10649.869, 434.295, 52861.412 25/05/29,13:14:45,03,08,1, 11.9,1,1, 17.809, 10649.871, 434.295, 52861.427 25/05/29,13:14:45,04,08,1, 11.9,1,1, 17.809, 10649.847, 434.294, 52861.538 25/05/29,13:14:45,05,08,1, 11.9,1,1, 17.809, 10649.857, 434.277, 52861.422 25/05/29,13:14:45,06,08,1, 11.9,1,1, 17.809, 10649.869, 434.274, 52861.440 25/05/29,13:14:45,07,08,1, 11.9,1,1, 17.809, 10649.858, 434.267, 52861.442 25/05/29,13:14:45,08,08,1, 11.9,1,1, 17.809, 10649.852, 434.261, 52861.467 25/05/29,13:14:45,09,08,1, 11.9,1,1, 17.809, 10649.887, 434.251, 52861.463 25/05/29,13:14:45,10,08,1, 11.9,1,1, 17.809, 10649.855, 434.280, 52861.444 25/05/29,13:14:45,11,08,1, 11.9,1,1, 17.809, 10649.877, 434.253, 52861.396 25/05/29,13:14:45,12,08,1, 11.9,1,1, 17.809, 10649.876, 434.261, 52861.434 25/05/29,13:14:45,13,08,1, 11.9,1,1, 17.809, 10649.883, 434.260, 52861.502 25/05/29,13:14:45,14,08,1, 11.9,1,1, 17.809, 10649.856, 434.245, 52861.412 25/05/29,13:14:45,15,08,1, 11.9,1,1, 17.809, 10649.874, 434.240, 52861.447 25/05/29,13:14:45,16,08,1, 11.9,1,1, 17.809, 10649.904, 434.251, 52861.509 25/05/29,13:14:45,17,08,1, 11.9,1,1, 17.809, 10649.843, 434.236, 52861.504 25/05/29,13:14:45,18,08,1, 11.9,1,1, 17.809, 10649.882, 434.246, 52861.561 25/05/29,13:14:45,19,08,1, 11.9,1,1, 17.809, 10649.881, 434.205, 52861.486 25/05/29,13:14:46,00,08,1, 11.9,1,1, 17.817, 10649.877, 434.205, 52861.486 25/05/29,13:14:46,01,08,1, 11.9,1,1, 17.817, 10649.881, 434.203, 52861.503 25/05/29,13:14:46,02,08,1, 11.9,1,1, 17.817, 10649.859, 434.204, 52861.491 25/05/29,13:14:46,03,08,1, 11.9,1,1, 17.817, 10649.845, 434.202, 52861.513 25/05/29,13:14:46,04,08,1, 11.9,1,1, 17.817, 10649.885, 434.200, 52861.442 25/05/29,13:14:46,05,08,1, 11.9,1,1, 17.817, 10649.861, 434.195, 52861.437 25/05/29,13:14:46,06,08,1, 11.9,1,1, 17.817, 10649.849, 434.195, 52861.460 25/05/29,13:14:46,07,08,1, 11.9,1,1, 17.817, 10649.857, 434.180, 52861.413 25/05/29,13:14:46,08,08,1, 11.9,1,1, 17.817, 10649.875, 434.168, 52861.413 25/05/29,13:14:46,09,08,1, 11.9,1,1, 17.817, 10649.860, 434.169, 52861.377 25/05/29,13:14:46,10,08,1, 11.9,1,1, 17.817, 10649.865, 434.157, 52861.468 25/05/29,13:14:46,11,08,1, 11.9,1,1, 17.817, 10649.872, 434.149, 52861.451 25/05/29,13:14:46,12,08,1, 11.9,1,1, 17.817, 10649.827, 434.175, 52861.453 25/05/29,13:14:46,13,08,1, 11.9,1,1, 17.817, 10649.858, 434.179, 52861.449 25/05/29,13:14:46,14,08,1, 11.9,1,1, 17.817, 10649.850, 434.160, 52861.492 25/05/29,13:14:46,15,08,1, 11.9,1,1, 17.817, 10649.851, 434.144, 52861.464 25/05/29,13:14:46,16,08,1, 11.9,1,1, 17.817, 10649.844, 434.157, 52861.435 25/05/29,13:14:46,17,08,1, 11.9,1,1, 17.817, 10649.832, 434.135, 52861.445 25/05/29,13:14:46,18,08,1, 11.9,1,1, 17.817, 10649.838, 434.140, 52861.433 25/05/29,13:14:46,19,08,1, 11.9,1,1, 17.817, 10649.836, 434.135, 52861.473 25/05/29,13:14:47,00,08,1, 12.0,1,1, 17.816, 10649.835, 434.135, 52861.473 25/05/29,13:14:47,01,08,1, 12.0,1,1, 17.816, 10649.853, 434.122, 52861.465 25/05/29,13:14:47,02,08,1, 12.0,1,1, 17.816, 10649.849, 434.129, 52861.437 25/05/29,13:14:47,03,08,1, 12.0,1,1, 17.816, 10649.828, 434.120, 52861.570 25/05/29,13:14:47,04,08,1, 12.0,1,1, 17.816, 10649.811, 434.121, 52861.413 25/05/29,13:14:47,05,08,1, 12.0,1,1, 17.816, 10649.805, 434.105, 52861.457 25/05/29,13:14:47,06,08,1, 12.0,1,1, 17.816, 10649.808, 434.111, 52861.454 25/05/29,13:14:47,07,08,1, 12.0,1,1, 17.816, 10649.807, 434.107, 52861.454 25/05/29,13:14:47,08,08,1, 12.0,1,1, 17.816, 10649.819, 434.109, 52861.418 25/05/29,13:14:47,09,08,1, 12.0,1,1, 17.816, 10649.817, 434.104, 52861.467 25/05/29,13:14:47,10,08,1, 12.0,1,1, 17.816, 10649.813, 434.078, 52861.398 25/05/29,13:14:47,11,08,1, 12.0,1,1, 17.816, 10649.810, 434.081, 52861.425 25/05/29,13:14:47,12,08,1, 12.0,1,1, 17.816, 10649.793, 434.090, 52861.448 25/05/29,13:14:47,13,08,1, 12.0,1,1, 17.816, 10649.803, 434.081, 52861.392 25/05/29,13:14:47,14,08,1, 12.0,1,1, 17.816, 10649.802, 434.092, 52861.465 25/05/29,13:14:47,15,08,1, 12.0,1,1, 17.816, 10649.800, 434.089, 52861.419 25/05/29,13:14:47,16,08,1, 12.0,1,1, 17.816, 10649.814, 434.084, 52861.453 25/05/29,13:14:47,17,08,1, 12.0,1,1, 17.816, 10649.797, 434.085, 52861.478 25/05/29,13:14:47,18,08,1, 12.0,1,1, 17.816, 10649.810, 434.093, 52861.464 25/05/29,13:14:47,19,08,1, 12.0,1,1, 17.816, 10649.790, 434.094, 52861.406 25/05/29,13:14:48,00,08,1, 11.8,1,1, 17.816, 10649.785, 434.094, 52861.406 25/05/29,13:14:48,01,08,1, 11.8,1,1, 17.816, 10649.828, 434.065, 52861.428 25/05/29,13:14:48,02,08,1, 11.8,1,1, 17.816, 10649.792, 434.071, 52861.451 25/05/29,13:14:48,03,08,1, 11.8,1,1, 17.816, 10649.796, 434.064, 52861.384 25/05/29,13:14:48,04,08,1, 11.8,1,1, 17.816, 10649.816, 434.054, 52861.413 25/05/29,13:14:48,05,08,1, 11.8,1,1, 17.816, 10649.802, 434.058, 52861.427 25/05/29,13:14:48,06,08,1, 11.8,1,1, 17.816, 10649.820, 434.040, 52861.465 25/05/29,13:14:48,07,08,1, 11.8,1,1, 17.816, 10649.811, 434.058, 52861.458 25/05/29,13:14:48,08,08,1, 11.8,1,1, 17.816, 10649.808, 434.042, 52861.460 25/05/29,13:14:48,09,08,1, 11.8,1,1, 17.816, 10649.795, 434.051, 52861.480 25/05/29,13:14:48,10,08,1, 11.8,1,1, 17.816, 10649.820, 434.027, 52861.422 25/05/29,13:14:48,11,08,1, 11.8,1,1, 17.816, 10649.816, 434.058, 52861.477 25/05/29,13:14:48,12,08,1, 11.8,1,1, 17.816, 10649.824, 434.056, 52861.431 25/05/29,13:14:48,13,08,1, 11.8,1,1, 17.816, 10649.832, 434.037, 52861.419 25/05/29,13:14:48,14,08,1, 11.8,1,1, 17.816, 10649.826, 434.065, 52861.522 25/05/29,13:14:48,15,08,1, 11.8,1,1, 17.816, 10649.819, 434.055, 52861.450 25/05/29,13:14:48,16,08,1, 11.8,1,1, 17.816, 10649.809, 434.019, 52861.425 25/05/29,13:14:48,17,08,1, 11.8,1,1, 17.816, 10649.805, 434.043, 52861.456 25/05/29,13:14:48,18,08,1, 11.8,1,1, 17.816, 10649.776, 434.045, 52861.430 25/05/29,13:14:48,19,08,1, 11.8,1,1, 17.816, 10649.819, 434.029, 52861.465 25/05/29,13:14:49,00,08,1, 11.9,1,1, 17.819, 10649.818, 434.029, 52861.465 25/05/29,13:14:49,01,08,1, 11.9,1,1, 17.819, 10649.830, 434.034, 52861.422 25/05/29,13:14:49,02,08,1, 11.9,1,1, 17.819, 10649.813, 434.031, 52861.477 25/05/29,13:14:49,03,08,1, 11.9,1,1, 17.819, 10649.842, 434.037, 52861.362 25/05/29,13:14:49,04,08,1, 11.9,1,1, 17.819, 10649.805, 434.036, 52861.475 25/05/29,13:14:49,05,08,1, 11.9,1,1, 17.819, 10649.808, 434.015, 52861.411 25/05/29,13:14:49,06,08,1, 11.9,1,1, 17.819, 10649.812, 434.010, 52861.417 25/05/29,13:14:49,07,08,1, 11.9,1,1, 17.819, 10649.821, 434.010, 52861.404 25/05/29,13:14:49,08,08,1, 11.9,1,1, 17.819, 10649.841, 434.043, 52861.414 25/05/29,13:14:49,09,08,1, 11.9,1,1, 17.819, 10649.816, 434.010, 52861.475 25/05/29,13:14:49,10,08,1, 11.9,1,1, 17.819, 10649.828, 434.006, 52861.475 25/05/29,13:14:49,11,08,1, 11.9,1,1, 17.819, 10649.808, 434.044, 52861.466 25/05/29,13:14:49,12,08,1, 11.9,1,1, 17.819, 10649.827, 434.001, 52861.455 25/05/29,13:14:49,13,08,1, 11.9,1,1, 17.819, 10649.833, 433.990, 52861.420 25/05/29,13:14:49,14,08,1, 11.9,1,1, 17.819, 10649.827, 433.985, 52861.437 25/05/29,13:14:49,15,08,1, 11.9,1,1, 17.819, 10649.828, 433.972, 52861.368 25/05/29,13:14:49,16,08,1, 11.9,1,1, 17.819, 10649.852, 433.999, 52861.422 25/05/29,13:14:49,17,08,1, 11.9,1,1, 17.819, 10649.829, 433.979, 52861.433 25/05/29,13:14:49,18,08,1, 11.9,1,1, 17.819, 10649.849, 434.003, 52861.405 25/05/29,13:14:49,19,08,1, 11.9,1,1, 17.819, 10649.829, 433.990, 52861.427 25/05/29,13:14:50,00,08,1, 12.0,1,1, 17.818, 10649.827, 433.990, 52861.427 25/05/29,13:14:50,01,08,1, 12.0,1,1, 17.818, 10649.862, 434.002, 52861.443 25/05/29,13:14:50,02,08,1, 12.0,1,1, 17.818, 10649.806, 433.989, 52861.594 25/05/29,13:14:50,03,08,1, 12.0,1,1, 17.818, 10649.821, 433.972, 52861.473 25/05/29,13:14:50,04,08,1, 12.0,1,1, 17.818, 10649.837, 433.985, 52861.541 25/05/29,13:14:50,05,08,1, 12.0,1,1, 17.818, 10649.814, 433.967, 52861.428 25/05/29,13:14:50,06,08,1, 12.0,1,1, 17.818, 10649.849, 433.964, 52861.442 25/05/29,13:14:50,07,08,1, 12.0,1,1, 17.818, 10649.862, 433.970, 52861.388 25/05/29,13:14:50,08,08,1, 12.0,1,1, 17.818, 10649.811, 433.957, 52861.432 25/05/29,13:14:50,09,08,1, 12.0,1,1, 17.818, 10649.847, 433.951, 52861.381 25/05/29,13:14:50,10,08,1, 12.0,1,1, 17.818, 10649.854, 433.960, 52861.433 25/05/29,13:14:50,11,08,1, 12.0,1,1, 17.818, 10649.841, 433.947, 52861.513 25/05/29,13:14:50,12,08,1, 12.0,1,1, 17.818, 10649.839, 433.944, 52861.449 25/05/29,13:14:50,13,08,1, 12.0,1,1, 17.818, 10649.842, 433.962, 52861.472 25/05/29,13:14:50,14,08,1, 12.0,1,1, 17.818, 10649.841, 433.979, 52861.428 25/05/29,13:14:50,15,08,1, 12.0,1,1, 17.818, 10649.841, 433.956, 52861.444 25/05/29,13:14:50,16,08,1, 12.0,1,1, 17.818, 10649.831, 433.948, 52861.452 25/05/29,13:14:50,17,08,1, 12.0,1,1, 17.818, 10649.852, 433.951, 52861.442 25/05/29,13:14:50,18,08,1, 12.0,1,1, 17.818, 10649.823, 433.937, 52861.416 25/05/29,13:14:50,19,08,1, 12.0,1,1, 17.818, 10649.842, 433.936, 52861.399 25/05/29,13:14:51,00,08,1, 12.0,1,1, 17.817, 10649.835, 433.936, 52861.399 25/05/29,13:14:51,01,08,1, 12.0,1,1, 17.817, 10649.839, 433.917, 52861.399 25/05/29,13:14:51,02,08,1, 12.0,1,1, 17.817, 10649.848, 433.923, 52861.385 25/05/29,13:14:51,03,08,1, 12.0,1,1, 17.817, 10649.815, 433.898, 52861.426 25/05/29,13:14:51,04,08,1, 12.0,1,1, 17.817, 10649.828, 433.932, 52861.503 25/05/29,13:14:51,05,08,1, 12.0,1,1, 17.817, 10649.835, 433.898, 52861.397 25/05/29,13:14:51,06,08,1, 12.0,1,1, 17.817, 10649.827, 433.895, 52861.486 25/05/29,13:14:51,07,08,1, 12.0,1,1, 17.817, 10649.802, 433.906, 52861.428 25/05/29,13:14:51,08,08,1, 12.0,1,1, 17.817, 10649.811, 433.925, 52861.434 25/05/29,13:14:51,09,08,1, 12.0,1,1, 17.817, 10649.804, 433.887, 52861.450 25/05/29,13:14:51,10,08,1, 12.0,1,1, 17.817, 10649.835, 433.910, 52861.453 25/05/29,13:14:51,11,08,1, 12.0,1,1, 17.817, 10649.815, 433.921, 52861.454 25/05/29,13:14:51,12,08,1, 12.0,1,1, 17.817, 10649.832, 433.880, 52861.507 25/05/29,13:14:51,13,08,1, 12.0,1,1, 17.817, 10649.872, 433.890, 52861.586 25/05/29,13:14:51,14,08,1, 12.0,1,1, 17.817, 10649.810, 433.880, 52861.431 25/05/29,13:14:51,15,08,1, 12.0,1,1, 17.817, 10649.837, 433.894, 52861.423 25/05/29,13:14:51,16,08,1, 12.0,1,1, 17.817, 10649.815, 433.895, 52861.399 25/05/29,13:14:51,17,08,1, 12.0,1,1, 17.817, 10649.822, 433.889, 52861.421 25/05/29,13:14:51,18,08,1, 12.0,1,1, 17.817, 10649.819, 433.891, 52861.404 25/05/29,13:14:51,19,08,1, 12.0,1,1, 17.817, 10649.828, 433.875, 52861.447 25/05/29,13:14:52,00,08,1, 11.9,1,1, 17.817, 10649.827, 433.875, 52861.447 25/05/29,13:14:52,01,08,1, 11.9,1,1, 17.817, 10649.833, 433.854, 52861.237 25/05/29,13:14:52,02,08,1, 11.9,1,1, 17.817, 10649.826, 433.836, 52861.378 25/05/29,13:14:52,03,08,1, 11.9,1,1, 17.817, 10649.779, 433.877, 52861.397 25/05/29,13:14:52,04,08,1, 11.9,1,1, 17.817, 10649.821, 433.871, 52861.433 25/05/29,13:14:52,05,08,1, 11.9,1,1, 17.817, 10649.808, 433.859, 52861.414 25/05/29,13:14:52,06,08,1, 11.9,1,1, 17.817, 10649.777, 433.855, 52861.411 25/05/29,13:14:52,07,08,1, 11.9,1,1, 17.817, 10649.777, 433.863, 52861.391 25/05/29,13:14:52,08,08,1, 11.9,1,1, 17.817, 10649.760, 433.848, 52861.414 25/05/29,13:14:52,09,08,1, 11.9,1,1, 17.817, 10649.761, 433.848, 52861.406 25/05/29,13:14:52,10,08,1, 11.9,1,1, 17.817, 10649.803, 433.840, 52861.361 25/05/29,13:14:52,11,08,1, 11.9,1,1, 17.817, 10649.775, 433.832, 52861.362 25/05/29,13:14:52,12,08,1, 11.9,1,1, 17.817, 10649.770, 433.839, 52861.372 25/05/29,13:14:52,13,08,1, 11.9,1,1, 17.817, 10649.782, 433.851, 52861.374 25/05/29,13:14:52,14,08,1, 11.9,1,1, 17.817, 10649.764, 433.861, 52861.435 25/05/29,13:14:52,15,08,1, 11.9,1,1, 17.817, 10649.748, 433.858, 52861.364 25/05/29,13:14:52,16,08,1, 11.9,1,1, 17.817, 10649.739, 433.822, 52861.387 25/05/29,13:14:52,17,08,1, 11.9,1,1, 17.817, 10649.748, 433.816, 52861.385 25/05/29,13:14:52,18,08,1, 11.9,1,1, 17.817, 10649.733, 433.842, 52861.419 25/05/29,13:14:52,19,08,1, 11.9,1,1, 17.817, 10649.765, 433.822, 52861.411 25/05/29,13:14:53,00,08,1, 12.0,1,1, 17.822, 10649.760, 433.822, 52861.411 25/05/29,13:14:53,01,08,1, 12.0,1,1, 17.822, 10649.730, 433.844, 52861.440 25/05/29,13:14:53,02,08,1, 12.0,1,1, 17.822, 10649.741, 433.838, 52861.445 25/05/29,13:14:53,03,08,1, 12.0,1,1, 17.822, 10649.750, 433.825, 52861.430 25/05/29,13:14:53,04,08,1, 12.0,1,1, 17.822, 10649.740, 433.811, 52861.356 25/05/29,13:14:53,05,08,1, 12.0,1,1, 17.822, 10649.747, 433.806, 52861.393 25/05/29,13:14:53,06,08,1, 12.0,1,1, 17.822, 10649.729, 433.814, 52861.384 25/05/29,13:14:53,07,08,1, 12.0,1,1, 17.822, 10649.733, 433.798, 52861.382 25/05/29,13:14:53,08,08,1, 12.0,1,1, 17.822, 10649.730, 433.833, 52861.424 25/05/29,13:14:53,09,08,1, 12.0,1,1, 17.822, 10649.707, 433.814, 52861.395 25/05/29,13:14:53,10,08,1, 12.0,1,1, 17.822, 10649.707, 433.822, 52861.351 25/05/29,13:14:53,11,08,1, 12.0,1,1, 17.822, 10649.741, 433.836, 52861.481 25/05/29,13:14:53,12,08,1, 12.0,1,1, 17.822, 10649.726, 433.821, 52861.431 25/05/29,13:14:53,13,08,1, 12.0,1,1, 17.822, 10649.717, 433.804, 52861.355 25/05/29,13:14:53,14,08,1, 12.0,1,1, 17.822, 10649.714, 433.795, 52861.332 25/05/29,13:14:53,15,08,1, 12.0,1,1, 17.822, 10649.699, 433.791, 52861.349 25/05/29,13:14:53,16,08,1, 12.0,1,1, 17.822, 10649.699, 433.802, 52861.412 25/05/29,13:14:53,17,08,1, 12.0,1,1, 17.822, 10649.681, 433.822, 52861.359 25/05/29,13:14:53,18,08,1, 12.0,1,1, 17.822, 10649.699, 433.786, 52861.349 25/05/29,13:14:53,19,08,1, 12.0,1,1, 17.822, 10649.672, 433.811, 52861.446 25/05/29,13:14:54,00,08,1, 11.9,1,1, 17.818, 10649.668, 433.811, 52861.446 25/05/29,13:14:54,01,08,1, 11.9,1,1, 17.818, 10649.683, 433.795, 52861.362 25/05/29,13:14:54,02,08,1, 11.9,1,1, 17.818, 10649.659, 433.820, 52861.322 25/05/29,13:14:54,03,08,1, 11.9,1,1, 17.818, 10649.649, 433.784, 52861.325 25/05/29,13:14:54,04,08,1, 11.9,1,1, 17.818, 10649.684, 433.800, 52861.389 25/05/29,13:14:54,05,08,1, 11.9,1,1, 17.818, 10649.650, 433.804, 52861.405 25/05/29,13:14:54,06,08,1, 11.9,1,1, 17.818, 10649.670, 433.778, 52861.376 25/05/29,13:14:54,07,08,1, 11.9,1,1, 17.818, 10649.656, 433.772, 52861.342 25/05/29,13:14:54,08,08,1, 11.9,1,1, 17.818, 10649.650, 433.802, 52861.391 25/05/29,13:14:54,09,08,1, 11.9,1,1, 17.818, 10649.642, 433.777, 52861.372 25/05/29,13:14:54,10,08,1, 11.9,1,1, 17.818, 10649.662, 433.802, 52861.371 25/05/29,13:14:54,11,08,1, 11.9,1,1, 17.818, 10649.638, 433.781, 52861.398 25/05/29,13:14:54,12,08,1, 11.9,1,1, 17.818, 10649.629, 433.762, 52861.420 25/05/29,13:14:54,13,08,1, 11.9,1,1, 17.818, 10649.617, 433.784, 52861.392 25/05/29,13:14:54,14,08,1, 11.9,1,1, 17.818, 10649.623, 433.763, 52861.298 25/05/29,13:14:54,15,08,1, 11.9,1,1, 17.818, 10649.618, 433.753, 52861.331 25/05/29,13:14:54,16,08,1, 11.9,1,1, 17.818, 10649.600, 433.770, 52861.361 25/05/29,13:14:54,17,08,1, 11.9,1,1, 17.818, 10649.604, 433.737, 52861.348 25/05/29,13:14:54,18,08,1, 11.9,1,1, 17.818, 10649.614, 433.757, 52861.336 25/05/29,13:14:54,19,08,1, 11.9,1,1, 17.818, 10649.615, 433.784, 52861.369 25/05/29,13:14:55,00,08,1, 11.9,1,1, 17.818, 10649.610, 433.784, 52861.369 25/05/29,13:14:55,01,08,1, 11.9,1,1, 17.818, 10649.597, 433.785, 52861.301 25/05/29,13:14:55,02,08,1, 11.9,1,1, 17.818, 10649.596, 433.768, 52861.356 25/05/29,13:14:55,03,08,1, 11.9,1,1, 17.818, 10649.568, 433.773, 52861.363 25/05/29,13:14:55,04,08,1, 11.9,1,1, 17.818, 10649.578, 433.786, 52861.336 25/05/29,13:14:55,05,08,1, 11.9,1,1, 17.818, 10649.582, 433.781, 52861.395 25/05/29,13:14:55,06,08,1, 11.9,1,1, 17.818, 10649.580, 433.779, 52861.344 25/05/29,13:14:55,07,08,1, 11.9,1,1, 17.818, 10649.579, 433.772, 52861.347 25/05/29,13:14:55,08,08,1, 11.9,1,1, 17.818, 10649.568, 433.767, 52861.328 25/05/29,13:14:55,09,08,1, 11.9,1,1, 17.818, 10649.551, 433.762, 52861.341 25/05/29,13:14:55,10,08,1, 11.9,1,1, 17.818, 10649.552, 433.774, 52861.372 25/05/29,13:14:55,11,08,1, 11.9,1,1, 17.818, 10649.560, 433.784, 52861.350 25/05/29,13:14:55,12,08,1, 11.9,1,1, 17.818, 10649.571, 433.777, 52861.345 25/05/29,13:14:55,13,08,1, 11.9,1,1, 17.818, 10649.556, 433.751, 52861.374 25/05/29,13:14:55,14,08,1, 11.9,1,1, 17.818, 10649.534, 433.739, 52861.355 25/05/29,13:14:55,15,08,1, 11.9,1,1, 17.818, 10649.534, 433.771, 52861.429 25/05/29,13:14:55,16,08,1, 11.9,1,1, 17.818, 10649.533, 433.756, 52861.438 25/05/29,13:14:55,17,08,1, 11.9,1,1, 17.818, 10649.530, 433.752, 52861.356 25/05/29,13:14:55,18,08,1, 11.9,1,1, 17.818, 10649.531, 433.785, 52861.374 25/05/29,13:14:55,19,08,1, 11.9,1,1, 17.818, 10649.516, 433.743, 52861.421 25/05/29,13:14:56,00,08,1, 11.9,1,1, 17.819, 10649.509, 433.743, 52861.421 25/05/29,13:14:56,01,08,1, 11.9,1,1, 17.819, 10649.540, 433.764, 52861.368 25/05/29,13:14:56,02,08,1, 11.9,1,1, 17.819, 10649.519, 433.769, 52861.341 25/05/29,13:14:56,03,08,1, 11.9,1,1, 17.819, 10649.522, 433.777, 52861.365 25/05/29,13:14:56,04,08,1, 11.9,1,1, 17.819, 10649.504, 433.762, 52861.354 25/05/29,13:14:56,05,08,1, 11.9,1,1, 17.819, 10649.512, 433.745, 52861.423 25/05/29,13:14:56,06,08,1, 11.9,1,1, 17.819, 10649.476, 433.790, 52861.418 25/05/29,13:14:56,07,08,1, 11.9,1,1, 17.819, 10649.491, 433.757, 52861.439 25/05/29,13:14:56,08,08,1, 11.9,1,1, 17.819, 10649.486, 433.744, 52861.351 25/05/29,13:14:56,09,08,1, 11.9,1,1, 17.819, 10649.480, 433.767, 52861.448 25/05/29,13:14:56,10,08,1, 11.9,1,1, 17.819, 10649.499, 433.752, 52861.325 25/05/29,13:14:56,11,08,1, 11.9,1,1, 17.819, 10649.480, 433.730, 52861.327 25/05/29,13:14:56,12,08,1, 11.9,1,1, 17.819, 10649.472, 433.742, 52861.435 25/05/29,13:14:56,13,08,1, 11.9,1,1, 17.819, 10649.454, 433.741, 52861.389 25/05/29,13:14:56,14,08,1, 11.9,1,1, 17.819, 10649.460, 433.748, 52861.293 25/05/29,13:14:56,15,08,1, 11.9,1,1, 17.819, 10649.473, 433.732, 52861.420 25/05/29,13:14:56,16,08,1, 11.9,1,1, 17.819, 10649.445, 433.744, 52861.385 25/05/29,13:14:56,17,08,1, 11.9,1,1, 17.819, 10649.455, 433.732, 52861.405 25/05/29,13:14:56,18,08,1, 11.9,1,1, 17.819, 10649.451, 433.719, 52861.351 25/05/29,13:14:56,19,08,1, 11.9,1,1, 17.819, 10649.461, 433.731, 52861.366 25/05/29,13:14:57,00,08,1, 12.0,1,1, 17.822, 10649.459, 433.731, 52861.366 25/05/29,13:14:57,01,08,1, 12.0,1,1, 17.822, 10649.440, 433.722, 52861.350 25/05/29,13:14:57,02,08,1, 12.0,1,1, 17.822, 10649.425, 433.767, 52861.581 25/05/29,13:14:57,03,08,1, 12.0,1,1, 17.822, 10649.422, 433.784, 52861.628 25/05/29,13:14:57,04,08,1, 12.0,1,1, 17.822, 10649.428, 433.768, 52861.549 25/05/29,13:14:57,05,08,1, 12.0,1,1, 17.822, 10649.420, 433.790, 52861.600 25/05/29,13:14:57,06,08,1, 12.0,1,1, 17.822, 10649.407, 433.769, 52861.584 25/05/29,13:14:57,07,08,1, 12.0,1,1, 17.822, 10649.435, 433.758, 52861.593 25/05/29,13:14:57,08,08,1, 12.0,1,1, 17.822, 10649.414, 433.774, 52861.573 25/05/29,13:14:57,09,08,1, 12.0,1,1, 17.822, 10649.394, 433.757, 52861.520 25/05/29,13:14:57,10,08,1, 12.0,1,1, 17.822, 10649.388, 433.764, 52861.619 25/05/29,13:14:57,11,08,1, 12.0,1,1, 17.822, 10649.405, 433.746, 52861.488 25/05/29,13:14:57,12,08,1, 12.0,1,1, 17.822, 10649.378, 433.751, 52861.639 25/05/29,13:14:57,13,08,1, 12.0,1,1, 17.822, 10649.382, 433.735, 52861.491 25/05/29,13:14:57,14,08,1, 12.0,1,1, 17.822, 10649.370, 433.753, 52861.569 25/05/29,13:14:57,15,08,1, 12.0,1,1, 17.822, 10649.385, 433.740, 52861.506 25/05/29,13:14:57,16,08,1, 12.0,1,1, 17.822, 10649.357, 433.734, 52861.545 25/05/29,13:14:57,17,08,1, 12.0,1,1, 17.822, 10649.354, 433.742, 52861.570 25/05/29,13:14:57,18,08,1, 12.0,1,1, 17.822, 10649.356, 433.751, 52861.606 25/05/29,13:14:57,19,08,1, 12.0,1,1, 17.822, 10649.347, 433.771, 52861.631 25/05/29,13:14:58,00,08,1, 11.9,1,1, 17.819, 10649.343, 433.771, 52861.631 25/05/29,13:14:58,01,08,1, 11.9,1,1, 17.819, 10649.332, 433.734, 52861.544 25/05/29,13:14:58,02,08,1, 11.9,1,1, 17.819, 10649.340, 433.730, 52861.509 25/05/29,13:14:58,03,08,1, 11.9,1,1, 17.819, 10649.320, 433.725, 52861.486 25/05/29,13:14:58,04,08,1, 11.9,1,1, 17.819, 10649.302, 433.704, 52861.563 25/05/29,13:14:58,05,08,1, 11.9,1,1, 17.819, 10649.292, 433.735, 52861.559 25/05/29,13:14:58,06,08,1, 11.9,1,1, 17.819, 10649.312, 433.701, 52861.512 25/05/29,13:14:58,07,08,1, 11.9,1,1, 17.819, 10649.305, 433.712, 52861.545 25/05/29,13:14:58,08,08,1, 11.9,1,1, 17.819, 10649.299, 433.689, 52861.484 25/05/29,13:14:58,09,08,1, 11.9,1,1, 17.819, 10649.262, 433.679, 52861.575 25/05/29,13:14:58,10,08,1, 11.9,1,1, 17.819, 10649.269, 433.691, 52861.501 25/05/29,13:14:58,11,08,1, 11.9,1,1, 17.819, 10649.244, 433.673, 52861.499 25/05/29,13:14:58,12,08,1, 11.9,1,1, 17.819, 10649.238, 433.715, 52861.576 25/05/29,13:14:58,13,08,1, 11.9,1,1, 17.819, 10649.244, 433.706, 52861.554 25/05/29,13:14:58,14,08,1, 11.9,1,1, 17.819, 10649.239, 433.668, 52861.542 25/05/29,13:14:58,15,08,1, 11.9,1,1, 17.819, 10649.221, 433.701, 52861.535 25/05/29,13:14:58,16,08,1, 11.9,1,1, 17.819, 10649.201, 433.671, 52861.465 25/05/29,13:14:58,17,08,1, 11.9,1,1, 17.819, 10649.212, 433.697, 52861.489 25/05/29,13:14:58,18,08,1, 11.9,1,1, 17.819, 10649.216, 433.686, 52861.488 25/05/29,13:14:58,19,08,1, 11.9,1,1, 17.819, 10649.172, 433.682, 52861.459 25/05/29,13:14:59,00,08,1, 11.9,1,1, 17.823, 10649.167, 433.682, 52861.459 25/05/29,13:14:59,01,08,1, 11.9,1,1, 17.823, 10649.164, 433.671, 52861.518 25/05/29,13:14:59,02,08,1, 11.9,1,1, 17.823, 10649.162, 433.702, 52861.491 25/05/29,13:14:59,03,08,1, 11.9,1,1, 17.823, 10649.154, 433.675, 52861.573 25/05/29,13:14:59,04,08,1, 11.9,1,1, 17.823, 10649.112, 433.650, 52861.458 25/05/29,13:14:59,05,08,1, 11.9,1,1, 17.823, 10649.108, 433.664, 52861.530 25/05/29,13:14:59,06,08,1, 11.9,1,1, 17.823, 10649.104, 433.646, 52861.458 25/05/29,13:14:59,07,08,1, 11.9,1,1, 17.823, 10649.099, 433.663, 52861.494 25/05/29,13:14:59,08,08,1, 11.9,1,1, 17.823, 10649.072, 433.644, 52861.530 25/05/29,13:14:59,09,08,1, 11.9,1,1, 17.823, 10649.061, 433.670, 52861.515 25/05/29,13:14:59,10,08,1, 11.9,1,1, 17.823, 10649.068, 433.662, 52861.487 25/05/29,13:14:59,11,08,1, 11.9,1,1, 17.823, 10649.057, 433.656, 52861.512 25/05/29,13:14:59,12,08,1, 11.9,1,1, 17.823, 10649.023, 433.634, 52861.442 25/05/29,13:14:59,13,08,1, 11.9,1,1, 17.823, 10649.025, 433.636, 52861.552 25/05/29,13:14:59,14,08,1, 11.9,1,1, 17.823, 10649.002, 433.622, 52861.521 25/05/29,13:14:59,15,08,1, 11.9,1,1, 17.823, 10649.012, 433.636, 52861.452 25/05/29,13:14:59,16,08,1, 11.9,1,1, 17.823, 10649.031, 433.635, 52861.534 25/05/29,13:14:59,17,08,1, 11.9,1,1, 17.823, 10648.986, 433.638, 52861.525 25/05/29,13:14:59,18,08,1, 11.9,1,1, 17.823, 10648.973, 433.660, 52861.515 25/05/29,13:14:59,19,08,1, 11.9,1,1, 17.823, 10648.957, 433.632, 52861.475 25/05/29,13:15:00,00,08,1, 12.0,1,1, 17.821, 10648.950, 433.632, 52861.475 25/05/29,13:15:00,01,08,1, 12.0,1,1, 17.821, 10648.943, 433.630, 52861.529 25/05/29,13:15:00,02,08,1, 12.0,1,1, 17.821, 10648.920, 433.573, 52861.293 25/05/29,13:15:00,03,08,1, 12.0,1,1, 17.821, 10648.930, 433.614, 52861.432 25/05/29,13:15:00,04,08,1, 12.0,1,1, 17.821, 10648.905, 433.610, 52861.375 25/05/29,13:15:00,05,08,1, 12.0,1,1, 17.821, 10648.896, 433.580, 52861.390 25/05/29,13:15:00,06,08,1, 12.0,1,1, 17.821, 10648.876, 433.607, 52861.345 25/05/29,13:15:00,07,08,1, 12.0,1,1, 17.821, 10648.849, 433.577, 52861.331 25/05/29,13:15:00,08,08,1, 12.0,1,1, 17.821, 10648.847, 433.592, 52861.301 25/05/29,13:15:00,09,08,1, 12.0,1,1, 17.821, 10648.869, 433.595, 52861.349 25/05/29,13:15:00,10,08,1, 12.0,1,1, 17.821, 10648.862, 433.595, 52861.343 25/05/29,13:15:00,11,08,1, 12.0,1,1, 17.821, 10648.859, 433.593, 52861.314 25/05/29,13:15:00,12,08,1, 12.0,1,1, 17.821, 10648.832, 433.591, 52861.386 25/05/29,13:15:00,13,08,1, 12.0,1,1, 17.821, 10648.841, 433.585, 52861.330 25/05/29,13:15:00,14,08,1, 12.0,1,1, 17.821, 10648.808, 433.578, 52861.370 25/05/29,13:15:00,15,08,1, 12.0,1,1, 17.821, 10648.822, 433.600, 52861.326 25/05/29,13:15:00,16,08,1, 12.0,1,1, 17.821, 10648.799, 433.596, 52861.375 25/05/29,13:15:00,17,08,1, 12.0,1,1, 17.821, 10648.805, 433.599, 52861.380 25/05/29,13:15:00,18,08,1, 12.0,1,1, 17.821, 10648.780, 433.603, 52861.338 25/05/29,13:15:00,19,08,1, 12.0,1,1, 17.821, 10648.794, 433.598, 52861.355 25/05/29,13:15:01,00,08,1, 11.8,1,1, 17.820, 10648.792, 433.598, 52861.355 25/05/29,13:15:01,01,08,1, 11.8,1,1, 17.820, 10648.764, 433.583, 52861.353 25/05/29,13:15:01,02,08,1, 11.8,1,1, 17.820, 10648.768, 433.606, 52861.297 25/05/29,13:15:01,03,08,1, 11.8,1,1, 17.820, 10648.721, 433.607, 52861.437 25/05/29,13:15:01,04,08,1, 11.8,1,1, 17.820, 10648.713, 433.610, 52861.419 25/05/29,13:15:01,05,08,1, 11.8,1,1, 17.820, 10648.725, 433.611, 52861.460 25/05/29,13:15:01,06,08,1, 11.8,1,1, 17.820, 10648.739, 433.607, 52861.342 25/05/29,13:15:01,07,08,1, 11.8,1,1, 17.820, 10648.712, 433.611, 52861.422 25/05/29,13:15:01,08,08,1, 11.8,1,1, 17.820, 10648.731, 433.615, 52861.430 25/05/29,13:15:01,09,08,1, 11.8,1,1, 17.820, 10648.693, 433.631, 52861.419 25/05/29,13:15:01,10,08,1, 11.8,1,1, 17.820, 10648.688, 433.619, 52861.397 25/05/29,13:15:01,11,08,1, 11.8,1,1, 17.820, 10648.692, 433.594, 52861.312 25/05/29,13:15:01,12,08,1, 11.8,1,1, 17.820, 10648.661, 433.604, 52861.324 25/05/29,13:15:01,13,08,1, 11.8,1,1, 17.820, 10648.669, 433.612, 52861.425 25/05/29,13:15:01,14,08,1, 11.8,1,1, 17.820, 10648.647, 433.627, 52861.372 25/05/29,13:15:01,15,08,1, 11.8,1,1, 17.820, 10648.660, 433.622, 52861.314 25/05/29,13:15:01,16,08,1, 11.8,1,1, 17.820, 10648.620, 433.624, 52861.398 25/05/29,13:15:01,17,08,1, 11.8,1,1, 17.820, 10648.623, 433.619, 52861.294 25/05/29,13:15:01,18,08,1, 11.8,1,1, 17.820, 10648.614, 433.619, 52861.387 25/05/29,13:15:01,19,08,1, 11.8,1,1, 17.820, 10648.633, 433.637, 52861.364 25/05/29,13:15:02,00,08,1, 11.9,1,1, 17.824, 10648.625, 433.637, 52861.364 25/05/29,13:15:02,01,08,1, 11.9,1,1, 17.824, 10648.582, 433.612, 52861.364 25/05/29,13:15:02,02,08,1, 11.9,1,1, 17.824, 10648.587, 433.631, 52861.348 25/05/29,13:15:02,03,08,1, 11.9,1,1, 17.824, 10648.557, 433.653, 52861.351 25/05/29,13:15:02,04,08,1, 11.9,1,1, 17.824, 10648.571, 433.637, 52861.384 25/05/29,13:15:02,05,08,1, 11.9,1,1, 17.824, 10648.546, 433.647, 52861.334 25/05/29,13:15:02,06,08,1, 11.9,1,1, 17.824, 10648.552, 433.645, 52861.414 25/05/29,13:15:02,07,08,1, 11.9,1,1, 17.824, 10648.555, 433.639, 52861.326 25/05/29,13:15:02,08,08,1, 11.9,1,1, 17.824, 10648.525, 433.649, 52861.352 25/05/29,13:15:02,09,08,1, 11.9,1,1, 17.824, 10648.497, 433.662, 52861.335 25/05/29,13:15:02,10,08,1, 11.9,1,1, 17.824, 10648.518, 433.634, 52861.338 25/05/29,13:15:02,11,08,1, 11.9,1,1, 17.824, 10648.485, 433.663, 52861.319 25/05/29,13:15:02,12,08,1, 11.9,1,1, 17.824, 10648.487, 433.661, 52861.304 25/05/29,13:15:02,13,08,1, 11.9,1,1, 17.824, 10648.476, 433.637, 52861.367 25/05/29,13:15:02,14,08,1, 11.9,1,1, 17.824, 10648.473, 433.654, 52861.324 25/05/29,13:15:02,15,08,1, 11.9,1,1, 17.824, 10648.489, 433.630, 52861.363 25/05/29,13:15:02,16,08,1, 11.9,1,1, 17.824, 10648.428, 433.661, 52861.410 25/05/29,13:15:02,17,08,1, 11.9,1,1, 17.824, 10648.427, 433.650, 52861.375 25/05/29,13:15:02,18,08,1, 11.9,1,1, 17.824, 10648.447, 433.675, 52861.314 25/05/29,13:15:02,19,08,1, 11.9,1,1, 17.824, 10648.424, 433.669, 52861.375 25/05/29,13:15:03,00,08,1, 11.9,1,1, 17.817, 10648.416, 433.669, 52861.375 25/05/29,13:15:03,01,08,1, 11.9,1,1, 17.817, 10648.427, 433.648, 52861.333 25/05/29,13:15:03,02,08,1, 11.9,1,1, 17.817, 10648.391, 433.687, 52861.354 25/05/29,13:15:03,03,08,1, 11.9,1,1, 17.817, 10648.404, 433.648, 52861.300 25/05/29,13:15:03,04,08,1, 11.9,1,1, 17.817, 10648.387, 433.670, 52861.408 25/05/29,13:15:03,05,08,1, 11.9,1,1, 17.817, 10648.410, 433.650, 52861.308 25/05/29,13:15:03,06,08,1, 11.9,1,1, 17.817, 10648.383, 433.657, 52861.433 25/05/29,13:15:03,07,08,1, 11.9,1,1, 17.817, 10648.380, 433.665, 52861.330 25/05/29,13:15:03,08,08,1, 11.9,1,1, 17.817, 10648.367, 433.660, 52861.402 25/05/29,13:15:03,09,08,1, 11.9,1,1, 17.817, 10648.360, 433.668, 52861.437 25/05/29,13:15:03,10,08,1, 11.9,1,1, 17.817, 10648.338, 433.653, 52861.406 25/05/29,13:15:03,11,08,1, 11.9,1,1, 17.817, 10648.354, 433.675, 52861.338 25/05/29,13:15:03,12,08,1, 11.9,1,1, 17.817, 10648.339, 433.672, 52861.411 25/05/29,13:15:03,13,08,1, 11.9,1,1, 17.817, 10648.352, 433.649, 52861.335 25/05/29,13:15:03,14,08,1, 11.9,1,1, 17.817, 10648.331, 433.681, 52861.359 25/05/29,13:15:03,15,08,1, 11.9,1,1, 17.817, 10648.348, 433.697, 52861.436 25/05/29,13:15:03,16,08,1, 11.9,1,1, 17.817, 10648.327, 433.669, 52861.359 25/05/29,13:15:03,17,08,1, 11.9,1,1, 17.817, 10648.316, 433.658, 52861.336 25/05/29,13:15:03,18,08,1, 11.9,1,1, 17.817, 10648.305, 433.661, 52861.358 25/05/29,13:15:03,19,08,1, 11.9,1,1, 17.817, 10648.302, 433.693, 52861.457 25/05/29,13:15:04,00,09,1, 11.9,1,1, 17.819, 10648.299, 433.693, 52861.457 25/05/29,13:15:04,01,09,1, 11.9,1,1, 17.819, 10648.310, 433.670, 52861.379 25/05/29,13:15:04,02,09,1, 11.9,1,1, 17.819, 10648.289, 433.662, 52861.388 25/05/29,13:15:04,03,09,1, 11.9,1,1, 17.819, 10648.298, 433.685, 52861.471 25/05/29,13:15:04,04,09,1, 11.9,1,1, 17.819, 10648.266, 433.666, 52861.370 25/05/29,13:15:04,05,09,1, 11.9,1,1, 17.819, 10648.245, 433.677, 52861.538 25/05/29,13:15:04,06,09,1, 11.9,1,1, 17.819, 10648.256, 433.679, 52861.631 25/05/29,13:15:04,07,09,1, 11.9,1,1, 17.819, 10648.228, 433.673, 52861.450 25/05/29,13:15:04,08,09,1, 11.9,1,1, 17.819, 10648.260, 433.667, 52861.479 25/05/29,13:15:04,09,09,1, 11.9,1,1, 17.819, 10648.278, 433.681, 52861.426 25/05/29,13:15:04,10,09,1, 11.9,1,1, 17.819, 10648.249, 433.684, 52861.405 25/05/29,13:15:04,11,09,1, 11.9,1,1, 17.819, 10648.231, 433.670, 52861.325 25/05/29,13:15:04,12,09,1, 11.9,1,1, 17.819, 10648.223, 433.672, 52861.419 25/05/29,13:15:04,13,09,1, 11.9,1,1, 17.819, 10648.223, 433.654, 52861.340 25/05/29,13:15:04,14,09,1, 11.9,1,1, 17.819, 10648.225, 433.653, 52861.377 25/05/29,13:15:04,15,09,1, 11.9,1,1, 17.819, 10648.195, 433.644, 52861.456 25/05/29,13:15:04,16,09,1, 11.9,1,1, 17.819, 10648.223, 433.640, 52861.274 25/05/29,13:15:04,17,09,1, 11.9,1,1, 17.819, 10648.225, 433.669, 52861.366 25/05/29,13:15:04,18,09,1, 11.9,1,1, 17.819, 10648.196, 433.660, 52861.347 25/05/29,13:15:04,19,09,1, 11.9,1,1, 17.819, 10648.200, 433.664, 52861.335 25/05/29,13:15:05,00,09,1, 11.9,1,1, 17.826, 10648.199, 433.664, 52861.335 25/05/29,13:15:05,01,09,1, 11.9,1,1, 17.826, 10648.194, 433.618, 52861.327 25/05/29,13:15:05,02,09,1, 11.9,1,1, 17.826, 10648.183, 433.637, 52861.392 25/05/29,13:15:05,03,09,1, 11.9,1,1, 17.826, 10648.193, 433.665, 52861.460 25/05/29,13:15:05,04,09,1, 11.9,1,1, 17.826, 10648.159, 433.664, 52861.378 25/05/29,13:15:05,05,09,1, 11.9,1,1, 17.826, 10648.175, 433.645, 52861.339 25/05/29,13:15:05,06,09,1, 11.9,1,1, 17.826, 10648.154, 433.684, 52861.469 25/05/29,13:15:05,07,09,1, 11.9,1,1, 17.826, 10648.141, 433.671, 52861.457 25/05/29,13:15:05,08,09,1, 11.9,1,1, 17.826, 10648.170, 433.663, 52861.406 25/05/29,13:15:05,09,09,1, 11.9,1,1, 17.826, 10648.145, 433.666, 52861.407 25/05/29,13:15:05,10,09,1, 11.9,1,1, 17.826, 10648.141, 433.637, 52861.384 25/05/29,13:15:05,11,09,1, 11.9,1,1, 17.826, 10648.129, 433.659, 52861.371 25/05/29,13:15:05,12,09,1, 11.9,1,1, 17.826, 10648.136, 433.654, 52861.369 25/05/29,13:15:05,13,09,1, 11.9,1,1, 17.826, 10648.127, 433.658, 52861.309 25/05/29,13:15:05,14,09,1, 11.9,1,1, 17.826, 10648.117, 433.652, 52861.435 25/05/29,13:15:05,15,09,1, 11.9,1,1, 17.826, 10648.134, 433.647, 52861.368 25/05/29,13:15:05,16,09,1, 11.9,1,1, 17.826, 10648.124, 433.650, 52861.469 25/05/29,13:15:05,17,09,1, 11.9,1,1, 17.826, 10648.126, 433.632, 52861.343 25/05/29,13:15:05,18,09,1, 11.9,1,1, 17.826, 10648.118, 433.656, 52861.399 25/05/29,13:15:05,19,09,1, 11.9,1,1, 17.826, 10648.096, 433.643, 52861.415 25/05/29,13:15:06,00,09,1, 11.9,1,1, 17.825, 10648.091, 433.643, 52861.415 25/05/29,13:15:06,01,09,1, 11.9,1,1, 17.825, 10648.112, 433.638, 52861.361 25/05/29,13:15:06,02,09,1, 11.9,1,1, 17.825, 10648.106, 433.620, 52861.353 25/05/29,13:15:06,03,09,1, 11.9,1,1, 17.825, 10648.114, 433.634, 52861.366 25/05/29,13:15:06,04,09,1, 11.9,1,1, 17.825, 10648.094, 433.625, 52861.382 25/05/29,13:15:06,05,09,1, 11.9,1,1, 17.825, 10648.107, 433.636, 52861.401 25/05/29,13:15:06,06,09,1, 11.9,1,1, 17.825, 10648.073, 433.645, 52861.416 25/05/29,13:15:06,07,09,1, 11.9,1,1, 17.825, 10648.087, 433.651, 52861.396 25/05/29,13:15:06,08,09,1, 11.9,1,1, 17.825, 10648.053, 433.604, 52861.306 25/05/29,13:15:06,09,09,1, 11.9,1,1, 17.825, 10648.063, 433.616, 52861.366 25/05/29,13:15:06,10,09,1, 11.9,1,1, 17.825, 10648.055, 433.599, 52861.398 25/05/29,13:15:06,11,09,1, 11.9,1,1, 17.825, 10648.042, 433.643, 52861.392 25/05/29,13:15:06,12,09,1, 11.9,1,1, 17.825, 10648.034, 433.614, 52861.404 25/05/29,13:15:06,13,09,1, 11.9,1,1, 17.825, 10648.063, 433.621, 52861.421 25/05/29,13:15:06,14,09,1, 11.9,1,1, 17.825, 10648.042, 433.628, 52861.386 25/05/29,13:15:06,15,09,1, 11.9,1,1, 17.825, 10648.023, 433.625, 52861.367 25/05/29,13:15:06,16,09,1, 11.9,1,1, 17.825, 10648.047, 433.616, 52861.450 25/05/29,13:15:06,17,09,1, 11.9,1,1, 17.825, 10648.020, 433.642, 52861.367 25/05/29,13:15:06,18,09,1, 11.9,1,1, 17.825, 10647.998, 433.611, 52861.378 25/05/29,13:15:06,19,09,1, 11.9,1,1, 17.825, 10648.034, 433.621, 52861.345 25/05/29,13:15:07,00,09,1, 12.0,1,1, 17.824, 10648.032, 433.621, 52861.345 25/05/29,13:15:07,01,09,1, 12.0,1,1, 17.824, 10648.013, 433.622, 52861.312 25/05/29,13:15:07,02,09,1, 12.0,1,1, 17.824, 10648.009, 433.590, 52861.360 25/05/29,13:15:07,03,09,1, 12.0,1,1, 17.824, 10647.994, 433.621, 52861.409 25/05/29,13:15:07,04,09,1, 12.0,1,1, 17.824, 10648.016, 433.613, 52861.367 25/05/29,13:15:07,05,09,1, 12.0,1,1, 17.824, 10647.993, 433.596, 52861.355 25/05/29,13:15:07,06,09,1, 12.0,1,1, 17.824, 10648.016, 433.606, 52861.414 25/05/29,13:15:07,07,09,1, 12.0,1,1, 17.824, 10648.007, 433.615, 52861.349 25/05/29,13:15:07,08,09,1, 12.0,1,1, 17.824, 10647.990, 433.615, 52861.404 25/05/29,13:15:07,09,09,1, 12.0,1,1, 17.824, 10647.983, 433.628, 52861.428 25/05/29,13:15:07,10,09,1, 12.0,1,1, 17.824, 10648.006, 433.638, 52861.385 25/05/29,13:15:07,11,09,1, 12.0,1,1, 17.824, 10647.998, 433.622, 52861.397 25/05/29,13:15:07,12,09,1, 12.0,1,1, 17.824, 10647.998, 433.620, 52861.394 25/05/29,13:15:07,13,09,1, 12.0,1,1, 17.824, 10647.990, 433.618, 52861.437 25/05/29,13:15:07,14,09,1, 12.0,1,1, 17.824, 10647.997, 433.598, 52861.389 25/05/29,13:15:07,15,09,1, 12.0,1,1, 17.824, 10647.989, 433.635, 52861.373 25/05/29,13:15:07,16,09,1, 12.0,1,1, 17.824, 10647.966, 433.629, 52861.396 25/05/29,13:15:07,17,09,1, 12.0,1,1, 17.824, 10647.978, 433.625, 52861.368 25/05/29,13:15:07,18,09,1, 12.0,1,1, 17.824, 10647.978, 433.627, 52861.409 25/05/29,13:15:07,19,09,1, 12.0,1,1, 17.824, 10647.981, 433.606, 52861.339 25/05/29,13:15:08,00,09,1, 12.0,1,1, 17.821, 10647.974, 433.606, 52861.339 25/05/29,13:15:08,01,09,1, 12.0,1,1, 17.821, 10647.957, 433.616, 52861.338 25/05/29,13:15:08,02,09,1, 12.0,1,1, 17.821, 10647.970, 433.628, 52861.454 25/05/29,13:15:08,03,09,1, 12.0,1,1, 17.821, 10647.950, 433.626, 52861.355 25/05/29,13:15:08,04,09,1, 12.0,1,1, 17.821, 10647.939, 433.615, 52861.438 25/05/29,13:15:08,05,09,1, 12.0,1,1, 17.821, 10647.955, 433.617, 52861.386 25/05/29,13:15:08,06,09,1, 12.0,1,1, 17.821, 10647.942, 433.615, 52861.381 25/05/29,13:15:08,07,09,1, 12.0,1,1, 17.821, 10647.929, 433.607, 52861.386 25/05/29,13:15:08,08,09,1, 12.0,1,1, 17.821, 10647.941, 433.606, 52861.374 25/05/29,13:15:08,09,09,1, 12.0,1,1, 17.821, 10647.933, 433.605, 52861.482 25/05/29,13:15:08,10,09,1, 12.0,1,1, 17.821, 10647.964, 433.602, 52861.402 25/05/29,13:15:08,11,09,1, 12.0,1,1, 17.821, 10647.924, 433.618, 52861.481 25/05/29,13:15:08,12,09,1, 12.0,1,1, 17.821, 10647.913, 433.609, 52861.392 25/05/29,13:15:08,13,09,1, 12.0,1,1, 17.821, 10647.921, 433.590, 52861.370 25/05/29,13:15:08,14,09,1, 12.0,1,1, 17.821, 10647.942, 433.612, 52861.410 25/05/29,13:15:08,15,09,1, 12.0,1,1, 17.821, 10647.928, 433.607, 52861.428 25/05/29,13:15:08,16,09,1, 12.0,1,1, 17.821, 10647.918, 433.586, 52861.446 25/05/29,13:15:08,17,09,1, 12.0,1,1, 17.821, 10647.910, 433.589, 52861.460 25/05/29,13:15:08,18,09,1, 12.0,1,1, 17.821, 10647.915, 433.622, 52861.432 25/05/29,13:15:08,19,09,1, 12.0,1,1, 17.821, 10647.918, 433.598, 52861.390 25/05/29,13:15:09,00,09,1, 11.9,1,1, 17.824, 10647.916, 433.598, 52861.390 25/05/29,13:15:09,01,09,1, 11.9,1,1, 17.824, 10647.886, 433.621, 52861.420 25/05/29,13:15:09,02,09,1, 11.9,1,1, 17.824, 10647.915, 433.599, 52861.404 25/05/29,13:15:09,03,09,1, 11.9,1,1, 17.824, 10647.885, 433.599, 52861.393 25/05/29,13:15:09,04,09,1, 11.9,1,1, 17.824, 10647.892, 433.581, 52861.496 25/05/29,13:15:09,05,09,1, 11.9,1,1, 17.824, 10647.882, 433.579, 52861.457 25/05/29,13:15:09,06,09,1, 11.9,1,1, 17.824, 10647.875, 433.588, 52861.375 25/05/29,13:15:09,07,09,1, 11.9,1,1, 17.824, 10647.894, 433.600, 52861.387 25/05/29,13:15:09,08,09,1, 11.9,1,1, 17.824, 10647.883, 433.583, 52861.406 25/05/29,13:15:09,09,09,1, 11.9,1,1, 17.824, 10647.853, 433.573, 52861.387 25/05/29,13:15:09,10,09,1, 11.9,1,1, 17.824, 10647.879, 433.592, 52861.448 25/05/29,13:15:09,11,09,1, 11.9,1,1, 17.824, 10647.859, 433.589, 52861.387 25/05/29,13:15:09,12,09,1, 11.9,1,1, 17.824, 10647.845, 433.587, 52861.417 25/05/29,13:15:09,13,09,1, 11.9,1,1, 17.824, 10647.860, 433.585, 52861.396 25/05/29,13:15:09,14,09,1, 11.9,1,1, 17.824, 10647.865, 433.580, 52861.400 25/05/29,13:15:09,15,09,1, 11.9,1,1, 17.824, 10647.855, 433.568, 52861.398 25/05/29,13:15:09,16,09,1, 11.9,1,1, 17.824, 10647.837, 433.572, 52861.386 25/05/29,13:15:09,17,09,1, 11.9,1,1, 17.824, 10647.848, 433.562, 52861.449 25/05/29,13:15:09,18,09,1, 11.9,1,1, 17.824, 10647.859, 433.567, 52861.409 25/05/29,13:15:09,19,09,1, 11.9,1,1, 17.824, 10647.821, 433.561, 52861.404 25/05/29,13:15:10,00,09,1, 11.9,1,1, 17.823, 10647.815, 433.561, 52861.404 25/05/29,13:15:10,01,09,1, 11.9,1,1, 17.823, 10647.856, 433.530, 52861.409 25/05/29,13:15:10,02,09,1, 11.9,1,1, 17.823, 10647.837, 433.543, 52861.404 25/05/29,13:15:10,03,09,1, 11.9,1,1, 17.823, 10647.808, 433.539, 52861.440 25/05/29,13:15:10,04,09,1, 11.9,1,1, 17.823, 10647.823, 433.515, 52861.391 25/05/29,13:15:10,05,09,1, 11.9,1,1, 17.823, 10647.787, 433.514, 52861.367 25/05/29,13:15:10,06,09,1, 11.9,1,1, 17.823, 10647.814, 433.526, 52861.439 25/05/29,13:15:10,07,09,1, 11.9,1,1, 17.823, 10647.802, 433.511, 52861.416 25/05/29,13:15:10,08,09,1, 11.9,1,1, 17.823, 10647.799, 433.491, 52861.464 25/05/29,13:15:10,09,09,1, 11.9,1,1, 17.823, 10647.805, 433.508, 52861.399 25/05/29,13:15:10,10,09,1, 11.9,1,1, 17.823, 10647.792, 433.519, 52861.478 25/05/29,13:15:10,11,09,1, 11.9,1,1, 17.823, 10647.789, 433.480, 52861.389 25/05/29,13:15:10,12,09,1, 11.9,1,1, 17.823, 10647.786, 433.483, 52861.420 25/05/29,13:15:10,13,09,1, 11.9,1,1, 17.823, 10647.793, 433.493, 52861.380 25/05/29,13:15:10,14,09,1, 11.9,1,1, 17.823, 10647.777, 433.469, 52861.368 25/05/29,13:15:10,15,09,1, 11.9,1,1, 17.823, 10647.765, 433.484, 52861.429 25/05/29,13:15:10,16,09,1, 11.9,1,1, 17.823, 10647.798, 433.464, 52861.433 25/05/29,13:15:10,17,09,1, 11.9,1,1, 17.823, 10647.804, 433.458, 52861.378 25/05/29,13:15:10,18,09,1, 11.9,1,1, 17.823, 10647.787, 433.442, 52861.436 25/05/29,13:15:10,19,09,1, 11.9,1,1, 17.823, 10647.762, 433.449, 52861.353 25/05/29,13:15:11,00,09,1, 11.9,1,1, 17.824, 10647.757, 433.449, 52861.353 25/05/29,13:15:11,01,09,1, 11.9,1,1, 17.824, 10647.743, 433.456, 52861.370 25/05/29,13:15:11,02,09,1, 11.9,1,1, 17.824, 10647.751, 433.467, 52861.470 25/05/29,13:15:11,03,09,1, 11.9,1,1, 17.824, 10647.742, 433.446, 52861.376 25/05/29,13:15:11,04,09,1, 11.9,1,1, 17.824, 10647.749, 433.424, 52861.392 25/05/29,13:15:11,05,09,1, 11.9,1,1, 17.824, 10647.739, 433.407, 52861.420 25/05/29,13:15:11,06,09,1, 11.9,1,1, 17.824, 10647.750, 433.434, 52861.405 25/05/29,13:15:11,07,09,1, 11.9,1,1, 17.824, 10647.723, 433.406, 52861.433 25/05/29,13:15:11,08,09,1, 11.9,1,1, 17.824, 10647.740, 433.401, 52861.415 25/05/29,13:15:11,09,09,1, 11.9,1,1, 17.824, 10647.743, 433.400, 52861.359 25/05/29,13:15:11,10,09,1, 11.9,1,1, 17.824, 10647.730, 433.402, 52861.375 25/05/29,13:15:11,11,09,1, 11.9,1,1, 17.824, 10647.726, 433.374, 52861.444 25/05/29,13:15:11,12,09,1, 11.9,1,1, 17.824, 10647.721, 433.361, 52861.351 25/05/29,13:15:11,13,09,1, 11.9,1,1, 17.824, 10647.726, 433.374, 52861.384 25/05/29,13:15:11,14,09,1, 11.9,1,1, 17.824, 10647.736, 433.374, 52861.414 25/05/29,13:15:11,15,09,1, 11.9,1,1, 17.824, 10647.717, 433.384, 52861.442 25/05/29,13:15:11,16,09,1, 11.9,1,1, 17.824, 10647.733, 433.361, 52861.320 25/05/29,13:15:11,17,09,1, 11.9,1,1, 17.824, 10647.691, 433.344, 52861.387 25/05/29,13:15:11,18,09,1, 11.9,1,1, 17.824, 10647.715, 433.348, 52861.361 25/05/29,13:15:11,19,09,1, 11.9,1,1, 17.824, 10647.677, 433.340, 52861.379 25/05/29,13:15:12,00,09,1, 11.9,1,1, 17.828, 10647.674, 433.340, 52861.379 25/05/29,13:15:12,01,09,1, 11.9,1,1, 17.828, 10647.695, 433.320, 52861.348 25/05/29,13:15:12,02,09,1, 11.9,1,1, 17.828, 10647.692, 433.322, 52861.382 25/05/29,13:15:12,03,09,1, 11.9,1,1, 17.828, 10647.712, 433.315, 52861.440 25/05/29,13:15:12,04,09,1, 11.9,1,1, 17.828, 10647.704, 433.303, 52861.373 25/05/29,13:15:12,05,09,1, 11.9,1,1, 17.828, 10647.730, 433.303, 52861.427 25/05/29,13:15:12,06,09,1, 11.9,1,1, 17.828, 10647.720, 433.294, 52861.374 25/05/29,13:15:12,07,09,1, 11.9,1,1, 17.828, 10647.695, 433.284, 52861.344 25/05/29,13:15:12,08,09,1, 11.9,1,1, 17.828, 10647.684, 433.267, 52861.351 25/05/29,13:15:12,09,09,1, 11.9,1,1, 17.828, 10647.677, 433.283, 52861.365 25/05/29,13:15:12,10,09,1, 11.9,1,1, 17.828, 10647.672, 433.249, 52861.388 25/05/29,13:15:12,11,09,1, 11.9,1,1, 17.828, 10647.695, 433.257, 52861.403 25/05/29,13:15:12,12,09,1, 11.9,1,1, 17.828, 10647.699, 433.237, 52861.336 25/05/29,13:15:12,13,09,1, 11.9,1,1, 17.828, 10647.687, 433.206, 52861.259 25/05/29,13:15:12,14,09,1, 11.9,1,1, 17.828, 10647.686, 433.206, 52861.293 25/05/29,13:15:12,15,09,1, 11.9,1,1, 17.828, 10647.694, 433.222, 52861.413 25/05/29,13:15:12,16,09,1, 11.9,1,1, 17.828, 10647.705, 433.208, 52861.354 25/05/29,13:15:12,17,09,1, 11.9,1,1, 17.828, 10647.670, 433.200, 52861.309 25/05/29,13:15:12,18,09,1, 11.9,1,1, 17.828, 10647.684, 433.197, 52861.383 25/05/29,13:15:12,19,09,1, 11.9,1,1, 17.828, 10647.669, 433.204, 52861.374 25/05/29,13:15:13,00,09,1, 11.9,1,1, 17.821, 10647.665, 433.204, 52861.374 25/05/29,13:15:13,01,09,1, 11.9,1,1, 17.821, 10647.644, 433.201, 52861.308 25/05/29,13:15:13,02,09,1, 11.9,1,1, 17.821, 10647.667, 433.154, 52861.344 25/05/29,13:15:13,03,09,1, 11.9,1,1, 17.821, 10647.652, 433.174, 52861.381 25/05/29,13:15:13,04,09,1, 11.9,1,1, 17.821, 10647.672, 433.194, 52861.333 25/05/29,13:15:13,05,09,1, 11.9,1,1, 17.821, 10647.656, 433.167, 52861.299 25/05/29,13:15:13,06,09,1, 11.9,1,1, 17.821, 10647.665, 433.143, 52861.341 25/05/29,13:15:13,07,09,1, 11.9,1,1, 17.821, 10647.680, 433.150, 52861.357 25/05/29,13:15:13,08,09,1, 11.9,1,1, 17.821, 10647.658, 433.171, 52861.345 25/05/29,13:15:13,09,09,1, 11.9,1,1, 17.821, 10647.664, 433.137, 52861.315 25/05/29,13:15:13,10,09,1, 11.9,1,1, 17.821, 10647.654, 433.152, 52861.321 25/05/29,13:15:13,11,09,1, 11.9,1,1, 17.821, 10647.631, 433.130, 52861.410 25/05/29,13:15:13,12,09,1, 11.9,1,1, 17.821, 10647.662, 433.160, 52861.431 25/05/29,13:15:13,13,09,1, 11.9,1,1, 17.821, 10647.664, 433.119, 52861.373 25/05/29,13:15:13,14,09,1, 11.9,1,1, 17.821, 10647.622, 433.137, 52861.377 25/05/29,13:15:13,15,09,1, 11.9,1,1, 17.821, 10647.667, 433.132, 52861.309 25/05/29,13:15:13,16,09,1, 11.9,1,1, 17.821, 10647.643, 433.104, 52861.363 25/05/29,13:15:13,17,09,1, 11.9,1,1, 17.821, 10647.659, 433.103, 52861.381 25/05/29,13:15:13,18,09,1, 11.9,1,1, 17.821, 10647.674, 433.080, 52861.342 25/05/29,13:15:13,19,09,1, 11.9,1,1, 17.821, 10647.652, 433.114, 52861.375 25/05/29,13:15:14,00,09,1, 11.9,1,1, 17.825, 10647.649, 433.114, 52861.375 25/05/29,13:15:14,01,09,1, 11.9,1,1, 17.825, 10647.650, 433.081, 52861.276 25/05/29,13:15:14,02,09,1, 11.9,1,1, 17.825, 10647.623, 433.083, 52861.307 25/05/29,13:15:14,03,09,1, 11.9,1,1, 17.825, 10647.606, 433.042, 52861.341 25/05/29,13:15:14,04,09,1, 11.9,1,1, 17.825, 10647.604, 433.048, 52861.380 25/05/29,13:15:14,05,09,1, 11.9,1,1, 17.825, 10647.632, 433.056, 52861.338 25/05/29,13:15:14,06,09,1, 11.9,1,1, 17.825, 10647.604, 433.025, 52861.285 25/05/29,13:15:14,07,09,1, 11.9,1,1, 17.825, 10647.614, 433.027, 52861.142 25/05/29,13:15:14,08,09,1, 11.9,1,1, 17.825, 10647.610, 433.021, 52861.271 25/05/29,13:15:14,09,09,1, 11.9,1,1, 17.825, 10647.621, 433.029, 52861.342 25/05/29,13:15:14,10,09,1, 11.9,1,1, 17.825, 10647.605, 433.027, 52861.343 25/05/29,13:15:14,11,09,1, 11.9,1,1, 17.825, 10647.581, 433.025, 52861.323 25/05/29,13:15:14,12,09,1, 11.9,1,1, 17.825, 10647.605, 433.009, 52861.357 25/05/29,13:15:14,13,09,1, 11.9,1,1, 17.825, 10647.608, 433.003, 52861.349 25/05/29,13:15:14,14,09,1, 11.9,1,1, 17.825, 10647.578, 432.958, 52861.291 25/05/29,13:15:14,15,09,1, 11.9,1,1, 17.825, 10647.592, 432.996, 52861.316 25/05/29,13:15:14,16,09,1, 11.9,1,1, 17.825, 10647.597, 432.991, 52861.376 25/05/29,13:15:14,17,09,1, 11.9,1,1, 17.825, 10647.567, 432.954, 52861.277 25/05/29,13:15:14,18,09,1, 11.9,1,1, 17.825, 10647.574, 432.968, 52861.277 25/05/29,13:15:14,19,09,1, 11.9,1,1, 17.825, 10647.562, 432.942, 52861.333 25/05/29,13:15:15,00,09,1, 12.0,1,1, 17.829, 10647.557, 432.942, 52861.333 25/05/29,13:15:15,01,09,1, 12.0,1,1, 17.829, 10647.549, 432.931, 52861.318 25/05/29,13:15:15,02,09,1, 12.0,1,1, 17.829, 10647.555, 432.963, 52861.407 25/05/29,13:15:15,03,09,1, 12.0,1,1, 17.829, 10647.569, 432.946, 52861.360 25/05/29,13:15:15,04,09,1, 12.0,1,1, 17.829, 10647.554, 432.934, 52861.334 25/05/29,13:15:15,05,09,1, 12.0,1,1, 17.829, 10647.540, 432.922, 52861.325 25/05/29,13:15:15,06,09,1, 12.0,1,1, 17.829, 10647.553, 432.909, 52861.340 25/05/29,13:15:15,07,09,1, 12.0,1,1, 17.829, 10647.540, 432.873, 52861.257 25/05/29,13:15:15,08,09,1, 12.0,1,1, 17.829, 10647.517, 432.893, 52861.298 25/05/29,13:15:15,09,09,1, 12.0,1,1, 17.829, 10647.525, 432.898, 52861.290 25/05/29,13:15:15,10,09,1, 12.0,1,1, 17.829, 10647.514, 432.886, 52861.315 25/05/29,13:15:15,11,09,1, 12.0,1,1, 17.829, 10647.505, 432.876, 52861.313 25/05/29,13:15:15,12,09,1, 12.0,1,1, 17.829, 10647.518, 432.852, 52861.363 25/05/29,13:15:15,13,09,1, 12.0,1,1, 17.829, 10647.520, 432.864, 52861.278 25/05/29,13:15:15,14,09,1, 12.0,1,1, 17.829, 10647.530, 432.858, 52861.288 25/05/29,13:15:15,15,09,1, 12.0,1,1, 17.829, 10647.511, 432.862, 52861.273 25/05/29,13:15:15,16,09,1, 12.0,1,1, 17.829, 10647.516, 432.862, 52861.351 25/05/29,13:15:15,17,09,1, 12.0,1,1, 17.829, 10647.495, 432.831, 52861.261 25/05/29,13:15:15,18,09,1, 12.0,1,1, 17.829, 10647.522, 432.841, 52861.340 25/05/29,13:15:15,19,09,1, 12.0,1,1, 17.829, 10647.489, 432.823, 52861.236 25/05/29,13:15:16,00,09,1, 12.0,1,1, 17.826, 10647.482, 432.823, 52861.236 25/05/29,13:15:16,01,09,1, 12.0,1,1, 17.826, 10647.476, 432.845, 52861.271 25/05/29,13:15:16,02,09,1, 12.0,1,1, 17.826, 10647.489, 432.839, 52861.318 25/05/29,13:15:16,03,09,1, 12.0,1,1, 17.826, 10647.470, 432.808, 52861.299 25/05/29,13:15:16,04,09,1, 12.0,1,1, 17.826, 10647.485, 432.809, 52861.314 25/05/29,13:15:16,05,09,1, 12.0,1,1, 17.826, 10647.466, 432.784, 52861.331 25/05/29,13:15:16,06,09,1, 12.0,1,1, 17.826, 10647.488, 432.789, 52861.259 25/05/29,13:15:16,07,09,1, 12.0,1,1, 17.826, 10647.465, 432.796, 52861.270 25/05/29,13:15:16,08,09,1, 12.0,1,1, 17.826, 10647.460, 432.790, 52861.268 25/05/29,13:15:16,09,09,1, 12.0,1,1, 17.826, 10647.453, 432.746, 52861.298 25/05/29,13:15:16,10,09,1, 12.0,1,1, 17.826, 10647.470, 432.788, 52861.249 25/05/29,13:15:16,11,09,1, 12.0,1,1, 17.826, 10647.455, 432.774, 52861.306 25/05/29,13:15:16,12,09,1, 12.0,1,1, 17.826, 10647.484, 432.776, 52861.283 25/05/29,13:15:16,13,09,1, 12.0,1,1, 17.826, 10647.472, 432.734, 52861.285 25/05/29,13:15:16,14,09,1, 12.0,1,1, 17.826, 10647.467, 432.756, 52861.268 25/05/29,13:15:16,15,09,1, 12.0,1,1, 17.826, 10647.443, 432.742, 52861.275 25/05/29,13:15:16,16,09,1, 12.0,1,1, 17.826, 10647.460, 432.736, 52861.175 25/05/29,13:15:16,17,09,1, 12.0,1,1, 17.826, 10647.431, 432.745, 52861.291 25/05/29,13:15:16,18,09,1, 12.0,1,1, 17.826, 10647.468, 432.721, 52861.257 25/05/29,13:15:16,19,09,1, 12.0,1,1, 17.826, 10647.447, 432.726, 52861.271 25/05/29,13:15:17,00,09,1, 11.9,1,1, 17.824, 10647.440, 432.726, 52861.271 25/05/29,13:15:17,01,09,1, 11.9,1,1, 17.824, 10647.450, 432.725, 52861.278 25/05/29,13:15:17,02,09,1, 11.9,1,1, 17.824, 10647.441, 432.706, 52861.233 25/05/29,13:15:17,03,09,1, 11.9,1,1, 17.824, 10647.449, 432.727, 52861.216 25/05/29,13:15:17,04,09,1, 11.9,1,1, 17.824, 10647.425, 432.693, 52861.341 25/05/29,13:15:17,05,09,1, 11.9,1,1, 17.824, 10647.426, 432.691, 52861.240 25/05/29,13:15:17,06,09,1, 11.9,1,1, 17.824, 10647.412, 432.669, 52861.239 25/05/29,13:15:17,07,09,1, 11.9,1,1, 17.824, 10647.423, 432.716, 52861.302 25/05/29,13:15:17,08,09,1, 11.9,1,1, 17.824, 10647.415, 432.677, 52861.307 25/05/29,13:15:17,09,09,1, 11.9,1,1, 17.824, 10647.390, 432.680, 52861.347 25/05/29,13:15:17,10,09,1, 11.9,1,1, 17.824, 10647.418, 432.678, 52861.266 25/05/29,13:15:17,11,09,1, 11.9,1,1, 17.824, 10647.408, 432.650, 52861.128 25/05/29,13:15:17,12,09,1, 11.9,1,1, 17.824, 10647.367, 432.651, 52861.242 25/05/29,13:15:17,13,09,1, 11.9,1,1, 17.824, 10647.400, 432.636, 52861.290 25/05/29,13:15:17,14,09,1, 11.9,1,1, 17.824, 10647.395, 432.644, 52861.243 25/05/29,13:15:17,15,09,1, 11.9,1,1, 17.824, 10647.389, 432.634, 52861.278 25/05/29,13:15:17,16,09,1, 11.9,1,1, 17.824, 10647.384, 432.612, 52861.299 25/05/29,13:15:17,17,09,1, 11.9,1,1, 17.824, 10647.397, 432.623, 52861.260 25/05/29,13:15:17,18,09,1, 11.9,1,1, 17.824, 10647.375, 432.621, 52861.319 25/05/29,13:15:17,19,09,1, 11.9,1,1, 17.824, 10647.374, 432.589, 52861.316 25/05/29,13:15:18,00,09,1, 11.9,1,1, 17.829, 10647.373, 432.589, 52861.316 25/05/29,13:15:18,01,09,1, 11.9,1,1, 17.829, 10647.391, 432.611, 52861.261 25/05/29,13:15:18,02,09,1, 11.9,1,1, 17.829, 10647.370, 432.584, 52861.248 25/05/29,13:15:18,03,09,1, 11.9,1,1, 17.829, 10647.379, 432.592, 52861.208 25/05/29,13:15:18,04,09,1, 11.9,1,1, 17.829, 10647.387, 432.582, 52861.326 25/05/29,13:15:18,05,09,1, 11.9,1,1, 17.829, 10647.396, 432.556, 52861.169 25/05/29,13:15:18,06,09,1, 11.9,1,1, 17.829, 10647.407, 432.554, 52861.207 25/05/29,13:15:18,07,09,1, 11.9,1,1, 17.829, 10647.392, 432.552, 52861.302 25/05/29,13:15:18,08,09,1, 11.9,1,1, 17.829, 10647.390, 432.548, 52861.259 25/05/29,13:15:18,09,09,1, 11.9,1,1, 17.829, 10647.373, 432.520, 52861.249 25/05/29,13:15:18,10,09,1, 11.9,1,1, 17.829, 10647.401, 432.533, 52861.110 25/05/29,13:15:18,11,09,1, 11.9,1,1, 17.829, 10647.365, 432.540, 52861.250 25/05/29,13:15:18,12,09,1, 11.9,1,1, 17.829, 10647.364, 432.502, 52861.233 25/05/29,13:15:18,13,09,1, 11.9,1,1, 17.829, 10647.364, 432.524, 52861.267 25/05/29,13:15:18,14,09,1, 11.9,1,1, 17.829, 10647.375, 432.501, 52861.257 25/05/29,13:15:18,15,09,1, 11.9,1,1, 17.829, 10647.366, 432.501, 52861.244 25/05/29,13:15:18,16,09,1, 11.9,1,1, 17.829, 10647.377, 432.497, 52861.237 25/05/29,13:15:18,17,09,1, 11.9,1,1, 17.829, 10647.373, 432.484, 52861.189 25/05/29,13:15:18,18,09,1, 11.9,1,1, 17.829, 10647.373, 432.489, 52861.209 25/05/29,13:15:18,19,09,1, 11.9,1,1, 17.829, 10647.379, 432.467, 52861.167 25/05/29,13:15:19,00,09,1, 11.9,1,1, 17.826, 10647.373, 432.467, 52861.167 25/05/29,13:15:19,01,09,1, 11.9,1,1, 17.826, 10647.383, 432.439, 52861.210 25/05/29,13:15:19,02,09,1, 11.9,1,1, 17.826, 10647.373, 432.444, 52861.289 25/05/29,13:15:19,03,09,1, 11.9,1,1, 17.826, 10647.390, 432.456, 52861.172 25/05/29,13:15:19,04,09,1, 11.9,1,1, 17.826, 10647.391, 432.437, 52861.223 25/05/29,13:15:19,05,09,1, 11.9,1,1, 17.826, 10647.362, 432.426, 52861.262 25/05/29,13:15:19,06,09,1, 11.9,1,1, 17.826, 10647.363, 432.421, 52861.231 25/05/29,13:15:19,07,09,1, 11.9,1,1, 17.826, 10647.380, 432.405, 52861.193 25/05/29,13:15:19,08,09,1, 11.9,1,1, 17.826, 10647.396, 432.416, 52861.197 25/05/29,13:15:19,09,09,1, 11.9,1,1, 17.826, 10647.378, 432.394, 52861.208 25/05/29,13:15:19,10,09,1, 11.9,1,1, 17.826, 10647.395, 432.369, 52861.175 25/05/29,13:15:19,11,09,1, 11.9,1,1, 17.826, 10647.371, 432.383, 52861.184 25/05/29,13:15:19,12,09,1, 11.9,1,1, 17.826, 10647.394, 432.364, 52861.204 25/05/29,13:15:19,13,09,1, 11.9,1,1, 17.826, 10647.409, 432.371, 52861.232 25/05/29,13:15:19,14,09,1, 11.9,1,1, 17.826, 10647.404, 432.342, 52861.275 25/05/29,13:15:19,15,09,1, 11.9,1,1, 17.826, 10647.399, 432.349, 52861.252 25/05/29,13:15:19,16,09,1, 11.9,1,1, 17.826, 10647.387, 432.354, 52861.252 25/05/29,13:15:19,17,09,1, 11.9,1,1, 17.826, 10647.368, 432.325, 52861.156 25/05/29,13:15:19,18,09,1, 11.9,1,1, 17.826, 10647.375, 432.332, 52861.202 25/05/29,13:15:19,19,09,1, 11.9,1,1, 17.826, 10647.387, 432.331, 52861.174 25/05/29,13:15:20,00,09,1, 12.0,1,1, 17.827, 10647.382, 432.331, 52861.174 25/05/29,13:15:20,01,09,1, 12.0,1,1, 17.827, 10647.384, 432.280, 52861.171 25/05/29,13:15:20,02,09,1, 12.0,1,1, 17.827, 10647.381, 432.323, 52861.306 25/05/29,13:15:20,03,09,1, 12.0,1,1, 17.827, 10647.398, 432.275, 52861.189 25/05/29,13:15:20,04,09,1, 12.0,1,1, 17.827, 10647.382, 432.268, 52861.195 25/05/29,13:15:20,05,09,1, 12.0,1,1, 17.827, 10647.375, 432.269, 52861.206 25/05/29,13:15:20,06,09,1, 12.0,1,1, 17.827, 10647.402, 432.256, 52861.209 25/05/29,13:15:20,07,09,1, 12.0,1,1, 17.827, 10647.383, 432.275, 52861.193 25/05/29,13:15:20,08,09,1, 12.0,1,1, 17.827, 10647.396, 432.240, 52861.217 25/05/29,13:15:20,09,09,1, 12.0,1,1, 17.827, 10647.413, 432.212, 52861.157 25/05/29,13:15:20,10,09,1, 12.0,1,1, 17.827, 10647.408, 432.242, 52861.215 25/05/29,13:15:20,11,09,1, 12.0,1,1, 17.827, 10647.409, 432.233, 52861.190 25/05/29,13:15:20,12,09,1, 12.0,1,1, 17.827, 10647.386, 432.229, 52861.211 25/05/29,13:15:20,13,09,1, 12.0,1,1, 17.827, 10647.409, 432.226, 52861.213 25/05/29,13:15:20,14,09,1, 12.0,1,1, 17.827, 10647.400, 432.196, 52861.157 25/05/29,13:15:20,15,09,1, 12.0,1,1, 17.827, 10647.395, 432.186, 52861.217 25/05/29,13:15:20,16,09,1, 12.0,1,1, 17.827, 10647.381, 432.199, 52861.422 25/05/29,13:15:20,17,09,1, 12.0,1,1, 17.827, 10647.395, 432.180, 52861.277 25/05/29,13:15:20,18,09,1, 12.0,1,1, 17.827, 10647.411, 432.160, 52861.214 25/05/29,13:15:20,19,09,1, 12.0,1,1, 17.827, 10647.409, 432.165, 52861.237 25/05/29,13:15:21,00,09,1, 11.9,1,1, 17.827, 10647.407, 432.165, 52861.237 25/05/29,13:15:21,01,09,1, 11.9,1,1, 17.827, 10647.406, 432.123, 52861.173 25/05/29,13:15:21,02,09,1, 11.9,1,1, 17.827, 10647.379, 432.116, 52861.166 25/05/29,13:15:21,03,09,1, 11.9,1,1, 17.827, 10647.406, 432.119, 52861.236 25/05/29,13:15:21,04,09,1, 11.9,1,1, 17.827, 10647.382, 432.114, 52861.164 25/05/29,13:15:21,05,09,1, 11.9,1,1, 17.827, 10647.398, 432.089, 52861.214 25/05/29,13:15:21,06,09,1, 11.9,1,1, 17.827, 10647.391, 432.086, 52861.177 25/05/29,13:15:21,07,09,1, 11.9,1,1, 17.827, 10647.399, 432.062, 52861.003 25/05/29,13:15:21,08,09,1, 11.9,1,1, 17.827, 10647.368, 432.089, 52861.193 25/05/29,13:15:21,09,09,1, 11.9,1,1, 17.827, 10647.374, 432.053, 52861.230 25/05/29,13:15:21,10,09,1, 11.9,1,1, 17.827, 10647.394, 432.031, 52861.169 25/05/29,13:15:21,11,09,1, 11.9,1,1, 17.827, 10647.399, 432.059, 52861.186 25/05/29,13:15:21,12,09,1, 11.9,1,1, 17.827, 10647.398, 432.042, 52861.192 25/05/29,13:15:21,13,09,1, 11.9,1,1, 17.827, 10647.377, 432.038, 52861.149 25/05/29,13:15:21,14,09,1, 11.9,1,1, 17.827, 10647.387, 432.036, 52861.204 25/05/29,13:15:21,15,09,1, 11.9,1,1, 17.827, 10647.386, 432.032, 52861.125 25/05/29,13:15:21,16,09,1, 11.9,1,1, 17.827, 10647.360, 432.008, 52861.188 25/05/29,13:15:21,17,09,1, 11.9,1,1, 17.827, 10647.385, 432.010, 52861.212 25/05/29,13:15:21,18,09,1, 11.9,1,1, 17.827, 10647.394, 432.002, 52861.126 25/05/29,13:15:21,19,09,1, 11.9,1,1, 17.827, 10647.360, 431.967, 52861.094 25/05/29,13:15:22,00,09,1, 11.9,1,1, 17.827, 10647.357, 431.967, 52861.094 25/05/29,13:15:22,01,09,1, 11.9,1,1, 17.827, 10647.397, 431.960, 52861.150 25/05/29,13:15:22,02,09,1, 11.9,1,1, 17.827, 10647.366, 431.946, 52861.178 25/05/29,13:15:22,03,09,1, 11.9,1,1, 17.827, 10647.381, 431.939, 52861.121 25/05/29,13:15:22,04,09,1, 11.9,1,1, 17.827, 10647.363, 431.961, 52861.152 25/05/29,13:15:22,05,09,1, 11.9,1,1, 17.827, 10647.374, 431.934, 52861.125 25/05/29,13:15:22,06,09,1, 11.9,1,1, 17.827, 10647.344, 431.894, 52861.137 25/05/29,13:15:22,07,09,1, 11.9,1,1, 17.827, 10647.372, 431.917, 52861.102 25/05/29,13:15:22,08,09,1, 11.9,1,1, 17.827, 10647.360, 431.892, 52861.099 25/05/29,13:15:22,09,09,1, 11.9,1,1, 17.827, 10647.371, 431.891, 52861.157 25/05/29,13:15:22,10,09,1, 11.9,1,1, 17.827, 10647.358, 431.874, 52861.105 25/05/29,13:15:22,11,09,1, 11.9,1,1, 17.827, 10647.353, 431.853, 52861.121 25/05/29,13:15:22,12,09,1, 11.9,1,1, 17.827, 10647.353, 431.866, 52861.164 25/05/29,13:15:22,13,09,1, 11.9,1,1, 17.827, 10647.361, 431.857, 52861.117 25/05/29,13:15:22,14,09,1, 11.9,1,1, 17.827, 10647.356, 431.841, 52861.082 25/05/29,13:15:22,15,09,1, 11.9,1,1, 17.827, 10647.380, 431.829, 52861.052 25/05/29,13:15:22,16,09,1, 11.9,1,1, 17.827, 10647.368, 431.823, 52861.098 25/05/29,13:15:22,17,09,1, 11.9,1,1, 17.827, 10647.334, 431.810, 52861.176 25/05/29,13:15:22,18,09,1, 11.9,1,1, 17.827, 10647.350, 431.808, 52861.100 25/05/29,13:15:22,19,09,1, 11.9,1,1, 17.827, 10647.357, 431.808, 52861.184 25/05/29,13:15:23,00,09,1, 12.0,1,1, 17.831, 10647.357, 431.808, 52861.184 25/05/29,13:15:23,01,09,1, 12.0,1,1, 17.831, 10647.377, 431.770, 52861.069 25/05/29,13:15:23,02,09,1, 12.0,1,1, 17.831, 10647.315, 431.740, 52861.060 25/05/29,13:15:23,03,09,1, 12.0,1,1, 17.831, 10647.337, 431.755, 52861.130 25/05/29,13:15:23,04,09,1, 12.0,1,1, 17.831, 10647.338, 431.763, 52861.117 25/05/29,13:15:23,05,09,1, 12.0,1,1, 17.831, 10647.355, 431.735, 52861.114 25/05/29,13:15:23,06,09,1, 12.0,1,1, 17.831, 10647.344, 431.752, 52861.117 25/05/29,13:15:23,07,09,1, 12.0,1,1, 17.831, 10647.339, 431.718, 52861.057 25/05/29,13:15:23,08,09,1, 12.0,1,1, 17.831, 10647.345, 431.720, 52861.038 25/05/29,13:15:23,09,09,1, 12.0,1,1, 17.831, 10647.371, 431.727, 52861.136 25/05/29,13:15:23,10,09,1, 12.0,1,1, 17.831, 10647.341, 431.690, 52861.127 25/05/29,13:15:23,11,09,1, 12.0,1,1, 17.831, 10647.337, 431.687, 52861.083 25/05/29,13:15:23,12,09,1, 12.0,1,1, 17.831, 10647.340, 431.680, 52861.099 25/05/29,13:15:23,13,09,1, 12.0,1,1, 17.831, 10647.363, 431.689, 52861.123 25/05/29,13:15:23,14,09,1, 12.0,1,1, 17.831, 10647.348, 431.678, 52861.048 25/05/29,13:15:23,15,09,1, 12.0,1,1, 17.831, 10647.350, 431.670, 52861.063 25/05/29,13:15:23,16,09,1, 12.0,1,1, 17.831, 10647.330, 431.647, 52861.069 25/05/29,13:15:23,17,09,1, 12.0,1,1, 17.831, 10647.355, 431.668, 52861.167 25/05/29,13:15:23,18,09,1, 12.0,1,1, 17.831, 10647.355, 431.643, 52861.063 25/05/29,13:15:23,19,09,1, 12.0,1,1, 17.831, 10647.348, 431.631, 52861.064 25/05/29,13:15:24,00,09,1, 11.9,1,1, 17.836, 10647.340, 431.631, 52861.064 25/05/29,13:15:24,01,09,1, 11.9,1,1, 17.836, 10647.378, 431.608, 52861.008 25/05/29,13:15:24,02,09,1, 11.9,1,1, 17.836, 10647.361, 431.612, 52861.078 25/05/29,13:15:24,03,09,1, 11.9,1,1, 17.836, 10647.363, 431.614, 52861.097 25/05/29,13:15:24,04,09,1, 11.9,1,1, 17.836, 10647.368, 431.598, 52861.027 25/05/29,13:15:24,05,09,1, 11.9,1,1, 17.836, 10647.380, 431.593, 52861.039 25/05/29,13:15:24,06,09,1, 11.9,1,1, 17.836, 10647.353, 431.566, 52861.013 25/05/29,13:15:24,07,09,1, 11.9,1,1, 17.836, 10647.385, 431.580, 52861.010 25/05/29,13:15:24,08,09,1, 11.9,1,1, 17.836, 10647.363, 431.553, 52861.033 25/05/29,13:15:24,09,09,1, 11.9,1,1, 17.836, 10647.348, 431.553, 52861.038 25/05/29,13:15:24,10,09,1, 11.9,1,1, 17.836, 10647.392, 431.544, 52861.022 25/05/29,13:15:24,11,09,1, 11.9,1,1, 17.836, 10647.372, 431.550, 52861.088 25/05/29,13:15:24,12,09,1, 11.9,1,1, 17.836, 10647.324, 431.552, 52861.070 25/05/29,13:15:24,13,09,1, 11.9,1,1, 17.836, 10647.369, 431.552, 52861.028 25/05/29,13:15:24,14,09,1, 11.9,1,1, 17.836, 10647.379, 431.552, 52861.064 25/05/29,13:15:24,15,09,1, 11.9,1,1, 17.836, 10647.379, 431.544, 52861.092 25/05/29,13:15:24,16,09,1, 11.9,1,1, 17.836, 10647.406, 431.537, 52861.040 25/05/29,13:15:24,17,09,1, 11.9,1,1, 17.836, 10647.374, 431.523, 52861.038 25/05/29,13:15:24,18,09,1, 11.9,1,1, 17.836, 10647.387, 431.507, 52861.057 25/05/29,13:15:24,19,09,1, 11.9,1,1, 17.836, 10647.391, 431.514, 52861.055 25/05/29,13:15:25,00,09,1, 12.0,1,1, 17.831, 10647.390, 431.514, 52861.055 25/05/29,13:15:25,01,09,1, 12.0,1,1, 17.831, 10647.382, 431.486, 52861.126 25/05/29,13:15:25,02,09,1, 12.0,1,1, 17.831, 10647.402, 431.490, 52861.028 25/05/29,13:15:25,03,09,1, 12.0,1,1, 17.831, 10647.406, 431.462, 52860.989 25/05/29,13:15:25,04,09,1, 12.0,1,1, 17.831, 10647.422, 431.484, 52861.132 25/05/29,13:15:25,05,09,1, 12.0,1,1, 17.831, 10647.430, 431.462, 52861.088 25/05/29,13:15:25,06,09,1, 12.0,1,1, 17.831, 10647.429, 431.467, 52861.004 25/05/29,13:15:25,07,09,1, 12.0,1,1, 17.831, 10647.436, 431.478, 52861.043 25/05/29,13:15:25,08,09,1, 12.0,1,1, 17.831, 10647.441, 431.430, 52861.059 25/05/29,13:15:25,09,09,1, 12.0,1,1, 17.831, 10647.441, 431.448, 52861.066 25/05/29,13:15:25,10,09,1, 12.0,1,1, 17.831, 10647.435, 431.437, 52861.074 25/05/29,13:15:25,11,09,1, 12.0,1,1, 17.831, 10647.455, 431.430, 52861.089 25/05/29,13:15:25,12,09,1, 12.0,1,1, 17.831, 10647.432, 431.432, 52861.064 25/05/29,13:15:25,13,09,1, 12.0,1,1, 17.831, 10647.464, 431.424, 52861.055 25/05/29,13:15:25,14,09,1, 12.0,1,1, 17.831, 10647.462, 431.429, 52861.062 25/05/29,13:15:25,15,09,1, 12.0,1,1, 17.831, 10647.455, 431.413, 52861.055 25/05/29,13:15:25,16,09,1, 12.0,1,1, 17.831, 10647.469, 431.386, 52860.981 25/05/29,13:15:25,17,09,1, 12.0,1,1, 17.831, 10647.465, 431.400, 52861.075 25/05/29,13:15:25,18,09,1, 12.0,1,1, 17.831, 10647.473, 431.389, 52861.066 25/05/29,13:15:25,19,09,1, 12.0,1,1, 17.831, 10647.467, 431.402, 52861.043 25/05/29,13:15:26,00,09,1, 12.0,1,1, 17.829, 10647.465, 431.402, 52861.043 25/05/29,13:15:26,01,09,1, 12.0,1,1, 17.829, 10647.491, 431.381, 52861.075 25/05/29,13:15:26,02,09,1, 12.0,1,1, 17.829, 10647.487, 431.368, 52861.031 25/05/29,13:15:26,03,09,1, 12.0,1,1, 17.829, 10647.481, 431.365, 52861.100 25/05/29,13:15:26,04,09,1, 12.0,1,1, 17.829, 10647.490, 431.375, 52861.041 25/05/29,13:15:26,05,09,1, 12.0,1,1, 17.829, 10647.499, 431.368, 52861.094 25/05/29,13:15:26,06,09,1, 12.0,1,1, 17.829, 10647.504, 431.338, 52861.081 25/05/29,13:15:26,07,09,1, 12.0,1,1, 17.829, 10647.531, 431.319, 52860.985 25/05/29,13:15:26,08,09,1, 12.0,1,1, 17.829, 10647.497, 431.321, 52860.982 25/05/29,13:15:26,09,09,1, 12.0,1,1, 17.829, 10647.519, 431.323, 52860.970 25/05/29,13:15:26,10,09,1, 12.0,1,1, 17.829, 10647.557, 431.320, 52861.018 25/05/29,13:15:26,11,09,1, 12.0,1,1, 17.829, 10647.527, 431.324, 52861.060 25/05/29,13:15:26,12,09,1, 12.0,1,1, 17.829, 10647.538, 431.295, 52861.032 25/05/29,13:15:26,13,09,1, 12.0,1,1, 17.829, 10647.537, 431.274, 52861.055 25/05/29,13:15:26,14,09,1, 12.0,1,1, 17.829, 10647.562, 431.299, 52861.058 25/05/29,13:15:26,15,09,1, 12.0,1,1, 17.829, 10647.575, 431.291, 52861.057 25/05/29,13:15:26,16,09,1, 12.0,1,1, 17.829, 10647.559, 431.286, 52860.980 25/05/29,13:15:26,17,09,1, 12.0,1,1, 17.829, 10647.561, 431.254, 52861.021 25/05/29,13:15:26,18,09,1, 12.0,1,1, 17.829, 10647.567, 431.232, 52860.981 25/05/29,13:15:26,19,09,1, 12.0,1,1, 17.829, 10647.583, 431.230, 52861.073 25/05/29,13:15:27,00,09,1, 11.9,1,1, 17.831, 10647.582, 431.230, 52861.073 25/05/29,13:15:27,01,09,1, 11.9,1,1, 17.831, 10647.571, 431.224, 52861.004 25/05/29,13:15:27,02,09,1, 11.9,1,1, 17.831, 10647.601, 431.208, 52860.958 25/05/29,13:15:27,03,09,1, 11.9,1,1, 17.831, 10647.570, 431.224, 52860.986 25/05/29,13:15:27,04,09,1, 11.9,1,1, 17.831, 10647.591, 431.219, 52861.055 25/05/29,13:15:27,05,09,1, 11.9,1,1, 17.831, 10647.596, 431.203, 52861.048 25/05/29,13:15:27,06,09,1, 11.9,1,1, 17.831, 10647.581, 431.185, 52860.970 25/05/29,13:15:27,07,09,1, 11.9,1,1, 17.831, 10647.594, 431.183, 52861.012 25/05/29,13:15:27,08,09,1, 11.9,1,1, 17.831, 10647.593, 431.192, 52861.067 25/05/29,13:15:27,09,09,1, 11.9,1,1, 17.831, 10647.622, 431.202, 52861.080 25/05/29,13:15:27,10,09,1, 11.9,1,1, 17.831, 10647.621, 431.155, 52861.025 25/05/29,13:15:27,11,09,1, 11.9,1,1, 17.831, 10647.627, 431.174, 52860.975 25/05/29,13:15:27,12,09,1, 11.9,1,1, 17.831, 10647.641, 431.162, 52860.964 25/05/29,13:15:27,13,09,1, 11.9,1,1, 17.831, 10647.646, 431.146, 52860.968 25/05/29,13:15:27,14,09,1, 11.9,1,1, 17.831, 10647.628, 431.157, 52860.986 25/05/29,13:15:27,15,09,1, 11.9,1,1, 17.831, 10647.646, 431.151, 52861.067 25/05/29,13:15:27,16,09,1, 11.9,1,1, 17.831, 10647.641, 431.134, 52860.966 25/05/29,13:15:27,17,09,1, 11.9,1,1, 17.831, 10647.652, 431.125, 52861.011 25/05/29,13:15:27,18,09,1, 11.9,1,1, 17.831, 10647.654, 431.107, 52860.974 25/05/29,13:15:27,19,09,1, 11.9,1,1, 17.831, 10647.644, 431.115, 52861.012 25/05/29,13:15:28,00,09,1, 11.9,1,1, 17.829, 10647.640, 431.115, 52861.012 25/05/29,13:15:28,01,09,1, 11.9,1,1, 17.829, 10647.652, 431.095, 52861.064 25/05/29,13:15:28,02,09,1, 11.9,1,1, 17.829, 10647.683, 431.102, 52861.026 25/05/29,13:15:28,03,09,1, 11.9,1,1, 17.829, 10647.666, 431.098, 52860.984 25/05/29,13:15:28,04,09,1, 11.9,1,1, 17.829, 10647.647, 431.085, 52861.002 25/05/29,13:15:28,05,09,1, 11.9,1,1, 17.829, 10647.669, 431.066, 52861.016 25/05/29,13:15:28,06,09,1, 11.9,1,1, 17.829, 10647.688, 431.069, 52861.021 25/05/29,13:15:28,07,09,1, 11.9,1,1, 17.829, 10647.687, 431.047, 52861.002 25/05/29,13:15:28,08,09,1, 11.9,1,1, 17.829, 10647.695, 431.037, 52861.041 25/05/29,13:15:28,09,09,1, 11.9,1,1, 17.829, 10647.708, 431.049, 52860.979 25/05/29,13:15:28,10,09,1, 11.9,1,1, 17.829, 10647.693, 431.005, 52860.993 25/05/29,13:15:28,11,09,1, 11.9,1,1, 17.829, 10647.704, 431.019, 52860.966 25/05/29,13:15:28,12,09,1, 11.9,1,1, 17.829, 10647.707, 430.991, 52860.958 25/05/29,13:15:28,13,09,1, 11.9,1,1, 17.829, 10647.717, 430.999, 52860.970 25/05/29,13:15:28,14,09,1, 11.9,1,1, 17.829, 10647.726, 430.988, 52860.992 25/05/29,13:15:28,15,09,1, 11.9,1,1, 17.829, 10647.715, 430.981, 52860.999 25/05/29,13:15:28,16,09,1, 11.9,1,1, 17.829, 10647.731, 430.971, 52860.975 25/05/29,13:15:28,17,09,1, 11.9,1,1, 17.829, 10647.748, 430.963, 52861.007 25/05/29,13:15:28,18,09,1, 11.9,1,1, 17.829, 10647.730, 430.937, 52860.937 25/05/29,13:15:28,19,09,1, 11.9,1,1, 17.829, 10647.740, 430.943, 52860.949 25/05/29,13:15:29,00,09,1, 12.0,1,1, 17.830, 10647.732, 430.943, 52860.949 25/05/29,13:15:29,01,09,1, 12.0,1,1, 17.830, 10647.735, 430.948, 52861.010 25/05/29,13:15:29,02,09,1, 12.0,1,1, 17.830, 10647.738, 430.929, 52860.984 25/05/29,13:15:29,03,09,1, 12.0,1,1, 17.830, 10647.744, 430.895, 52860.975 25/05/29,13:15:29,04,09,1, 12.0,1,1, 17.830, 10647.733, 430.893, 52860.933 25/05/29,13:15:29,05,09,1, 12.0,1,1, 17.830, 10647.764, 430.900, 52861.019 25/05/29,13:15:29,06,09,1, 12.0,1,1, 17.830, 10647.787, 430.871, 52861.043 25/05/29,13:15:29,07,09,1, 12.0,1,1, 17.830, 10647.750, 430.862, 52861.002 25/05/29,13:15:29,08,09,1, 12.0,1,1, 17.830, 10647.746, 430.850, 52860.913 25/05/29,13:15:29,09,09,1, 12.0,1,1, 17.830, 10647.748, 430.837, 52860.994 25/05/29,13:15:29,10,09,1, 12.0,1,1, 17.830, 10647.778, 430.864, 52860.928 25/05/29,13:15:29,11,09,1, 12.0,1,1, 17.830, 10647.788, 430.866, 52860.979 25/05/29,13:15:29,12,09,1, 12.0,1,1, 17.830, 10647.782, 430.842, 52860.975 25/05/29,13:15:29,13,09,1, 12.0,1,1, 17.830, 10647.786, 430.817, 52860.991 25/05/29,13:15:29,14,09,1, 12.0,1,1, 17.830, 10647.790, 430.809, 52860.932 25/05/29,13:15:29,15,09,1, 12.0,1,1, 17.830, 10647.827, 430.809, 52860.981 25/05/29,13:15:29,16,09,1, 12.0,1,1, 17.830, 10647.790, 430.798, 52860.869 25/05/29,13:15:29,17,09,1, 12.0,1,1, 17.830, 10647.766, 430.786, 52861.050 25/05/29,13:15:29,18,09,1, 12.0,1,1, 17.830, 10647.803, 430.789, 52861.029 25/05/29,13:15:29,19,09,1, 12.0,1,1, 17.830, 10647.801, 430.775, 52860.917 25/05/29,13:15:30,00,09,1, 11.9,1,1, 17.833, 10647.799, 430.775, 52860.917 25/05/29,13:15:30,01,09,1, 11.9,1,1, 17.833, 10647.789, 430.754, 52860.981 25/05/29,13:15:30,02,09,1, 11.9,1,1, 17.833, 10647.832, 430.730, 52860.888 25/05/29,13:15:30,03,09,1, 11.9,1,1, 17.833, 10647.838, 430.751, 52860.897 25/05/29,13:15:30,04,09,1, 11.9,1,1, 17.833, 10647.807, 430.741, 52860.857 25/05/29,13:15:30,05,09,1, 11.9,1,1, 17.833, 10647.860, 430.712, 52860.881 25/05/29,13:15:30,06,09,1, 11.9,1,1, 17.833, 10647.836, 430.745, 52860.949 25/05/29,13:15:30,07,09,1, 11.9,1,1, 17.833, 10647.854, 430.704, 52860.903 25/05/29,13:15:30,08,09,1, 11.9,1,1, 17.833, 10647.863, 430.690, 52860.903 25/05/29,13:15:30,09,09,1, 11.9,1,1, 17.833, 10647.862, 430.680, 52860.953 25/05/29,13:15:30,10,09,1, 11.9,1,1, 17.833, 10647.877, 430.690, 52860.986 25/05/29,13:15:30,11,09,1, 11.9,1,1, 17.833, 10647.853, 430.672, 52860.891 25/05/29,13:15:30,12,09,1, 11.9,1,1, 17.833, 10647.871, 430.658, 52860.898 25/05/29,13:15:30,13,09,1, 11.9,1,1, 17.833, 10647.879, 430.658, 52860.899 25/05/29,13:15:30,14,09,1, 11.9,1,1, 17.833, 10647.869, 430.655, 52860.941 25/05/29,13:15:30,15,09,1, 11.9,1,1, 17.833, 10647.871, 430.630, 52861.031 25/05/29,13:15:30,16,09,1, 11.9,1,1, 17.833, 10647.875, 430.625, 52860.949 25/05/29,13:15:30,17,09,1, 11.9,1,1, 17.833, 10647.892, 430.629, 52860.953 25/05/29,13:15:30,18,09,1, 11.9,1,1, 17.833, 10647.916, 430.619, 52860.919 25/05/29,13:15:30,19,09,1, 11.9,1,1, 17.833, 10647.921, 430.589, 52860.840 25/05/29,13:15:31,00,09,1, 12.0,1,1, 17.830, 10647.916, 430.589, 52860.840 25/05/29,13:15:31,01,09,1, 12.0,1,1, 17.830, 10647.931, 430.611, 52860.877 25/05/29,13:15:31,02,09,1, 12.0,1,1, 17.830, 10647.923, 430.579, 52860.856 25/05/29,13:15:31,03,09,1, 12.0,1,1, 17.830, 10647.935, 430.570, 52860.880 25/05/29,13:15:31,04,09,1, 12.0,1,1, 17.830, 10647.953, 430.549, 52860.848 25/05/29,13:15:31,05,09,1, 12.0,1,1, 17.830, 10647.956, 430.565, 52860.948 25/05/29,13:15:31,06,09,1, 12.0,1,1, 17.830, 10647.944, 430.567, 52860.906 25/05/29,13:15:31,07,09,1, 12.0,1,1, 17.830, 10647.964, 430.529, 52860.845 25/05/29,13:15:31,08,09,1, 12.0,1,1, 17.830, 10647.947, 430.513, 52860.896 25/05/29,13:15:31,09,09,1, 12.0,1,1, 17.830, 10647.985, 430.546, 52860.810 25/05/29,13:15:31,10,09,1, 12.0,1,1, 17.830, 10647.976, 430.498, 52860.840 25/05/29,13:15:31,11,09,1, 12.0,1,1, 17.830, 10647.991, 430.483, 52860.848 25/05/29,13:15:31,12,09,1, 12.0,1,1, 17.830, 10647.997, 430.464, 52860.823 25/05/29,13:15:31,13,09,1, 12.0,1,1, 17.830, 10648.012, 430.480, 52860.855 25/05/29,13:15:31,14,09,1, 12.0,1,1, 17.830, 10648.035, 430.478, 52860.818 25/05/29,13:15:31,15,09,1, 12.0,1,1, 17.830, 10648.038, 430.479, 52860.846 25/05/29,13:15:31,16,09,1, 12.0,1,1, 17.830, 10648.040, 430.490, 52860.902 25/05/29,13:15:31,17,09,1, 12.0,1,1, 17.830, 10648.046, 430.457, 52860.926 25/05/29,13:15:31,18,09,1, 12.0,1,1, 17.830, 10648.040, 430.454, 52860.903 25/05/29,13:15:31,19,09,1, 12.0,1,1, 17.830, 10648.041, 430.454, 52860.838 25/05/29,13:15:32,00,09,1, 11.9,1,1, 17.831, 10648.041, 430.454, 52860.838 25/05/29,13:15:32,01,09,1, 11.9,1,1, 17.831, 10648.085, 430.416, 52860.858 25/05/29,13:15:32,02,09,1, 11.9,1,1, 17.831, 10648.098, 430.400, 52860.827 25/05/29,13:15:32,03,09,1, 11.9,1,1, 17.831, 10648.110, 430.397, 52860.860 25/05/29,13:15:32,04,09,1, 11.9,1,1, 17.831, 10648.123, 430.389, 52860.863 25/05/29,13:15:32,05,09,1, 11.9,1,1, 17.831, 10648.117, 430.389, 52860.874 25/05/29,13:15:32,06,09,1, 11.9,1,1, 17.831, 10648.119, 430.381, 52860.801 25/05/29,13:15:32,07,09,1, 11.9,1,1, 17.831, 10648.087, 430.389, 52860.779 25/05/29,13:15:32,08,09,1, 11.9,1,1, 17.831, 10648.128, 430.344, 52860.783 25/05/29,13:15:32,09,09,1, 11.9,1,1, 17.831, 10648.138, 430.340, 52860.875 25/05/29,13:15:32,10,09,1, 11.9,1,1, 17.831, 10648.151, 430.319, 52860.817 25/05/29,13:15:32,11,09,1, 11.9,1,1, 17.831, 10648.178, 430.327, 52860.831 25/05/29,13:15:32,12,09,1, 11.9,1,1, 17.831, 10648.167, 430.355, 52860.896 25/05/29,13:15:32,13,09,1, 11.9,1,1, 17.831, 10648.167, 430.295, 52860.821 25/05/29,13:15:32,14,09,1, 11.9,1,1, 17.831, 10648.190, 430.329, 52860.801 25/05/29,13:15:32,15,09,1, 11.9,1,1, 17.831, 10648.168, 430.319, 52860.849 25/05/29,13:15:32,16,09,1, 11.9,1,1, 17.831, 10648.195, 430.314, 52860.900 25/05/29,13:15:32,17,09,1, 11.9,1,1, 17.831, 10648.183, 430.289, 52860.845 25/05/29,13:15:32,18,09,1, 11.9,1,1, 17.831, 10648.215, 430.284, 52860.867 25/05/29,13:15:32,19,09,1, 11.9,1,1, 17.831, 10648.227, 430.260, 52860.792 25/05/29,13:15:33,00,09,1, 11.9,1,1, 17.833, 10648.224, 430.260, 52860.792 25/05/29,13:15:33,01,09,1, 11.9,1,1, 17.833, 10648.230, 430.273, 52860.858 25/05/29,13:15:33,02,09,1, 11.9,1,1, 17.833, 10648.256, 430.249, 52860.839 25/05/29,13:15:33,03,09,1, 11.9,1,1, 17.833, 10648.258, 430.220, 52860.785 25/05/29,13:15:33,04,09,1, 11.9,1,1, 17.833, 10648.234, 430.245, 52860.816 25/05/29,13:15:33,05,09,1, 11.9,1,1, 17.833, 10648.262, 430.237, 52860.856 25/05/29,13:15:33,06,09,1, 11.9,1,1, 17.833, 10648.275, 430.222, 52860.813 25/05/29,13:15:33,07,09,1, 11.9,1,1, 17.833, 10648.297, 430.212, 52860.835 25/05/29,13:15:33,08,09,1, 11.9,1,1, 17.833, 10648.268, 430.201, 52860.820 25/05/29,13:15:33,09,09,1, 11.9,1,1, 17.833, 10648.294, 430.216, 52860.819 25/05/29,13:15:33,10,09,1, 11.9,1,1, 17.833, 10648.314, 430.196, 52860.861 25/05/29,13:15:33,11,09,1, 11.9,1,1, 17.833, 10648.307, 430.164, 52860.762 25/05/29,13:15:33,12,09,1, 11.9,1,1, 17.833, 10648.313, 430.195, 52860.865 25/05/29,13:15:33,13,09,1, 11.9,1,1, 17.833, 10648.341, 430.187, 52860.853 25/05/29,13:15:33,14,09,1, 11.9,1,1, 17.833, 10648.351, 430.164, 52860.796 25/05/29,13:15:33,15,09,1, 11.9,1,1, 17.833, 10648.341, 430.144, 52860.775 25/05/29,13:15:33,16,09,1, 11.9,1,1, 17.833, 10648.333, 430.167, 52860.850 25/05/29,13:15:33,17,09,1, 11.9,1,1, 17.833, 10648.351, 430.157, 52860.863 25/05/29,13:15:33,18,09,1, 11.9,1,1, 17.833, 10648.366, 430.119, 52860.785 25/05/29,13:15:33,19,09,1, 11.9,1,1, 17.833, 10648.353, 430.126, 52860.788 25/05/29,13:15:34,00,09,1, 11.9,1,1, 17.834, 10648.350, 430.126, 52860.788 25/05/29,13:15:34,01,09,1, 11.9,1,1, 17.834, 10648.376, 430.102, 52860.802 25/05/29,13:15:34,02,09,1, 11.9,1,1, 17.834, 10648.369, 430.082, 52860.789 25/05/29,13:15:34,03,09,1, 11.9,1,1, 17.834, 10648.393, 430.076, 52860.881 25/05/29,13:15:34,04,09,1, 11.9,1,1, 17.834, 10648.421, 430.071, 52860.838 25/05/29,13:15:34,05,09,1, 11.9,1,1, 17.834, 10648.394, 430.080, 52860.704 25/05/29,13:15:34,06,09,1, 11.9,1,1, 17.834, 10648.428, 430.039, 52860.743 25/05/29,13:15:34,07,09,1, 11.9,1,1, 17.834, 10648.423, 430.039, 52860.736 25/05/29,13:15:34,08,09,1, 11.9,1,1, 17.834, 10648.395, 430.026, 52860.776 25/05/29,13:15:34,09,09,1, 11.9,1,1, 17.834, 10648.443, 430.043, 52860.760 25/05/29,13:15:34,10,09,1, 11.9,1,1, 17.834, 10648.447, 430.013, 52860.776 25/05/29,13:15:34,11,09,1, 11.9,1,1, 17.834, 10648.468, 430.027, 52860.802 25/05/29,13:15:34,12,09,1, 11.9,1,1, 17.834, 10648.455, 429.996, 52860.761 25/05/29,13:15:34,13,09,1, 11.9,1,1, 17.834, 10648.466, 429.991, 52860.729 25/05/29,13:15:34,14,09,1, 11.9,1,1, 17.834, 10648.483, 430.015, 52860.769 25/05/29,13:15:34,15,09,1, 11.9,1,1, 17.834, 10648.472, 429.992, 52860.740 25/05/29,13:15:34,16,09,1, 11.9,1,1, 17.834, 10648.484, 429.979, 52860.717 25/05/29,13:15:34,17,09,1, 11.9,1,1, 17.834, 10648.478, 429.978, 52860.815 25/05/29,13:15:34,18,09,1, 11.9,1,1, 17.834, 10648.508, 429.977, 52860.771 25/05/29,13:15:34,19,09,1, 11.9,1,1, 17.834, 10648.506, 429.960, 52860.762 25/05/29,13:15:35,00,09,1, 11.9,1,1, 17.834, 10648.500, 429.960, 52860.762 25/05/29,13:15:35,01,09,1, 11.9,1,1, 17.834, 10648.501, 429.927, 52860.692 25/05/29,13:15:35,02,09,1, 11.9,1,1, 17.834, 10648.502, 429.938, 52860.801 25/05/29,13:15:35,03,09,1, 11.9,1,1, 17.834, 10648.520, 429.925, 52860.763 25/05/29,13:15:35,04,09,1, 11.9,1,1, 17.834, 10648.532, 429.904, 52860.675 25/05/29,13:15:35,05,09,1, 11.9,1,1, 17.834, 10648.557, 429.894, 52860.740 25/05/29,13:15:35,06,09,1, 11.9,1,1, 17.834, 10648.558, 429.875, 52860.735 25/05/29,13:15:35,07,09,1, 11.9,1,1, 17.834, 10648.569, 429.881, 52860.732 25/05/29,13:15:35,08,09,1, 11.9,1,1, 17.834, 10648.550, 429.877, 52860.722 25/05/29,13:15:35,09,09,1, 11.9,1,1, 17.834, 10648.566, 429.858, 52860.803 25/05/29,13:15:35,10,09,1, 11.9,1,1, 17.834, 10648.564, 429.857, 52860.755 25/05/29,13:15:35,11,09,1, 11.9,1,1, 17.834, 10648.570, 429.838, 52860.781 25/05/29,13:15:35,12,09,1, 11.9,1,1, 17.834, 10648.563, 429.854, 52860.676 25/05/29,13:15:35,13,09,1, 11.9,1,1, 17.834, 10648.596, 429.853, 52860.751 25/05/29,13:15:35,14,09,1, 11.9,1,1, 17.834, 10648.600, 429.829, 52860.664 25/05/29,13:15:35,15,09,1, 11.9,1,1, 17.834, 10648.608, 429.818, 52860.708 25/05/29,13:15:35,16,09,1, 11.9,1,1, 17.834, 10648.617, 429.802, 52860.680 25/05/29,13:15:35,17,09,1, 11.9,1,1, 17.834, 10648.621, 429.794, 52860.719 25/05/29,13:15:35,18,09,1, 11.9,1,1, 17.834, 10648.642, 429.790, 52860.665 25/05/29,13:15:35,19,09,1, 11.9,1,1, 17.834, 10648.625, 429.813, 52860.745 25/05/29,13:15:36,00,09,1, 11.9,1,1, 17.833, 10648.625, 429.813, 52860.745 25/05/29,13:15:36,01,09,1, 11.9,1,1, 17.833, 10648.625, 429.797, 52860.705 25/05/29,13:15:36,02,09,1, 11.9,1,1, 17.833, 10648.626, 429.791, 52860.666 25/05/29,13:15:36,03,09,1, 11.9,1,1, 17.833, 10648.637, 429.770, 52860.675 25/05/29,13:15:36,04,09,1, 11.9,1,1, 17.833, 10648.668, 429.764, 52860.758 25/05/29,13:15:36,05,09,1, 11.9,1,1, 17.833, 10648.659, 429.766, 52860.677 25/05/29,13:15:36,06,09,1, 11.9,1,1, 17.833, 10648.698, 429.754, 52860.685 25/05/29,13:15:36,07,09,1, 11.9,1,1, 17.833, 10648.690, 429.734, 52860.706 25/05/29,13:15:36,08,09,1, 11.9,1,1, 17.833, 10648.708, 429.723, 52860.730 25/05/29,13:15:36,09,09,1, 11.9,1,1, 17.833, 10648.693, 429.728, 52860.670 25/05/29,13:15:36,10,09,1, 11.9,1,1, 17.833, 10648.689, 429.694, 52860.730 25/05/29,13:15:36,11,09,1, 11.9,1,1, 17.833, 10648.710, 429.707, 52860.736 25/05/29,13:15:36,12,09,1, 11.9,1,1, 17.833, 10648.694, 429.692, 52860.767 25/05/29,13:15:36,13,09,1, 11.9,1,1, 17.833, 10648.739, 429.695, 52860.689 25/05/29,13:15:36,14,09,1, 11.9,1,1, 17.833, 10648.725, 429.679, 52860.650 25/05/29,13:15:36,15,09,1, 11.9,1,1, 17.833, 10648.724, 429.680, 52860.667 25/05/29,13:15:36,16,09,1, 11.9,1,1, 17.833, 10648.749, 429.668, 52860.675 25/05/29,13:15:36,17,09,1, 11.9,1,1, 17.833, 10648.758, 429.650, 52860.673 25/05/29,13:15:36,18,09,1, 11.9,1,1, 17.833, 10648.734, 429.643, 52860.645 25/05/29,13:15:36,19,09,1, 11.9,1,1, 17.833, 10648.736, 429.649, 52860.717 25/05/29,13:15:37,00,09,1, 11.9,1,1, 17.833, 10648.733, 429.649, 52860.717 25/05/29,13:15:37,01,09,1, 11.9,1,1, 17.833, 10648.780, 429.611, 52860.688 25/05/29,13:15:37,02,09,1, 11.9,1,1, 17.833, 10648.809, 429.596, 52860.623 25/05/29,13:15:37,03,09,1, 11.9,1,1, 17.833, 10648.784, 429.620, 52860.634 25/05/29,13:15:37,04,09,1, 11.9,1,1, 17.833, 10648.817, 429.588, 52860.660 25/05/29,13:15:37,05,09,1, 11.9,1,1, 17.833, 10648.833, 429.590, 52860.697 25/05/29,13:15:37,06,09,1, 11.9,1,1, 17.833, 10648.816, 429.589, 52860.636 25/05/29,13:15:37,07,09,1, 11.9,1,1, 17.833, 10648.825, 429.542, 52860.675 25/05/29,13:15:37,08,09,1, 11.9,1,1, 17.833, 10648.854, 429.566, 52860.673 25/05/29,13:15:37,09,09,1, 11.9,1,1, 17.833, 10648.834, 429.546, 52860.639 25/05/29,13:15:37,10,09,1, 11.9,1,1, 17.833, 10648.862, 429.527, 52860.644 25/05/29,13:15:37,11,09,1, 11.9,1,1, 17.833, 10648.883, 429.539, 52860.690 25/05/29,13:15:37,12,09,1, 11.9,1,1, 17.833, 10648.870, 429.520, 52860.683 25/05/29,13:15:37,13,09,1, 11.9,1,1, 17.833, 10648.887, 429.514, 52860.663 25/05/29,13:15:37,14,09,1, 11.9,1,1, 17.833, 10648.917, 429.488, 52860.618 25/05/29,13:15:37,15,09,1, 11.9,1,1, 17.833, 10648.893, 429.521, 52860.651 25/05/29,13:15:37,16,09,1, 11.9,1,1, 17.833, 10648.921, 429.507, 52860.608 25/05/29,13:15:37,17,09,1, 11.9,1,1, 17.833, 10648.905, 429.487, 52860.689 25/05/29,13:15:37,18,09,1, 11.9,1,1, 17.833, 10648.951, 429.488, 52860.644 25/05/29,13:15:37,19,09,1, 11.9,1,1, 17.833, 10648.949, 429.472, 52860.700 25/05/29,13:15:38,00,09,1, 11.9,1,1, 17.833, 10648.942, 429.472, 52860.700 25/05/29,13:15:38,01,09,1, 11.9,1,1, 17.833, 10648.958, 429.470, 52860.685 25/05/29,13:15:38,02,09,1, 11.9,1,1, 17.833, 10648.983, 429.468, 52860.652 25/05/29,13:15:38,03,09,1, 11.9,1,1, 17.833, 10648.955, 429.437, 52860.447 25/05/29,13:15:38,04,09,1, 11.9,1,1, 17.833, 10648.965, 429.442, 52860.531 25/05/29,13:15:38,05,09,1, 11.9,1,1, 17.833, 10649.020, 429.432, 52860.593 25/05/29,13:15:38,06,09,1, 11.9,1,1, 17.833, 10648.993, 429.435, 52860.609 25/05/29,13:15:38,07,09,1, 11.9,1,1, 17.833, 10649.003, 429.405, 52860.600 25/05/29,13:15:38,08,09,1, 11.9,1,1, 17.833, 10649.017, 429.427, 52860.635 25/05/29,13:15:38,09,09,1, 11.9,1,1, 17.833, 10649.018, 429.397, 52860.638 25/05/29,13:15:38,10,09,1, 11.9,1,1, 17.833, 10649.044, 429.412, 52860.672 25/05/29,13:15:38,11,09,1, 11.9,1,1, 17.833, 10649.051, 429.403, 52860.625 25/05/29,13:15:38,12,09,1, 11.9,1,1, 17.833, 10649.062, 429.396, 52860.598 25/05/29,13:15:38,13,09,1, 11.9,1,1, 17.833, 10649.070, 429.376, 52860.684 25/05/29,13:15:38,14,09,1, 11.9,1,1, 17.833, 10649.085, 429.361, 52860.615 25/05/29,13:15:38,15,09,1, 11.9,1,1, 17.833, 10649.065, 429.372, 52860.654 25/05/29,13:15:38,16,09,1, 11.9,1,1, 17.833, 10649.092, 429.363, 52860.624 25/05/29,13:15:38,17,09,1, 11.9,1,1, 17.833, 10649.121, 429.377, 52860.579 25/05/29,13:15:38,18,09,1, 11.9,1,1, 17.833, 10649.095, 429.348, 52860.600 25/05/29,13:15:38,19,09,1, 11.9,1,1, 17.833, 10649.105, 429.371, 52860.580 25/05/29,13:15:39,00,09,1, 11.9,1,1, 17.837, 10649.101, 429.371, 52860.580 25/05/29,13:15:39,01,09,1, 11.9,1,1, 17.837, 10649.111, 429.374, 52860.535 25/05/29,13:15:39,02,09,1, 11.9,1,1, 17.837, 10649.135, 429.354, 52860.604 25/05/29,13:15:39,03,09,1, 11.9,1,1, 17.837, 10649.168, 429.330, 52860.619 25/05/29,13:15:39,04,09,1, 11.9,1,1, 17.837, 10649.168, 429.334, 52860.680 25/05/29,13:15:39,05,09,1, 11.9,1,1, 17.837, 10649.198, 429.326, 52860.602 25/05/29,13:15:39,06,09,1, 11.9,1,1, 17.837, 10649.184, 429.319, 52860.625 25/05/29,13:15:39,07,09,1, 11.9,1,1, 17.837, 10649.184, 429.306, 52860.664 25/05/29,13:15:39,08,09,1, 11.9,1,1, 17.837, 10649.189, 429.293, 52860.584 25/05/29,13:15:39,09,09,1, 11.9,1,1, 17.837, 10649.235, 429.295, 52860.597 25/05/29,13:15:39,10,09,1, 11.9,1,1, 17.837, 10649.205, 429.274, 52860.577 25/05/29,13:15:39,11,09,1, 11.9,1,1, 17.837, 10649.233, 429.284, 52860.606 25/05/29,13:15:39,12,09,1, 11.9,1,1, 17.837, 10649.223, 429.310, 52860.650 25/05/29,13:15:39,13,09,1, 11.9,1,1, 17.837, 10649.250, 429.285, 52860.569 25/05/29,13:15:39,14,09,1, 11.9,1,1, 17.837, 10649.253, 429.284, 52860.573 25/05/29,13:15:39,15,09,1, 11.9,1,1, 17.837, 10649.274, 429.257, 52860.539 25/05/29,13:15:39,16,09,1, 11.9,1,1, 17.837, 10649.265, 429.249, 52860.603 25/05/29,13:15:39,17,09,1, 11.9,1,1, 17.837, 10649.294, 429.246, 52860.637 25/05/29,13:15:39,18,09,1, 11.9,1,1, 17.837, 10649.240, 429.257, 52860.650 25/05/29,13:15:39,19,09,1, 11.9,1,1, 17.837, 10649.286, 429.230, 52860.673 25/05/29,13:15:40,00,09,1, 11.9,1,1, 17.833, 10649.284, 429.230, 52860.673 25/05/29,13:15:40,01,09,1, 11.9,1,1, 17.833, 10649.334, 429.226, 52860.656 25/05/29,13:15:40,02,09,1, 11.9,1,1, 17.833, 10649.330, 429.215, 52860.565 25/05/29,13:15:40,03,09,1, 11.9,1,1, 17.833, 10649.360, 429.212, 52860.594 25/05/29,13:15:40,04,09,1, 11.9,1,1, 17.833, 10649.366, 429.184, 52860.632 25/05/29,13:15:40,05,09,1, 11.9,1,1, 17.833, 10649.364, 429.183, 52860.584 25/05/29,13:15:40,06,09,1, 11.9,1,1, 17.833, 10649.366, 429.175, 52860.780 25/05/29,13:15:40,07,09,1, 11.9,1,1, 17.833, 10649.388, 429.173, 52860.579 25/05/29,13:15:40,08,09,1, 11.9,1,1, 17.833, 10649.391, 429.170, 52860.589 25/05/29,13:15:40,09,09,1, 11.9,1,1, 17.833, 10649.411, 429.150, 52860.590 25/05/29,13:15:40,10,09,1, 11.9,1,1, 17.833, 10649.420, 429.163, 52860.611 25/05/29,13:15:40,11,09,1, 11.9,1,1, 17.833, 10649.412, 429.148, 52860.580 25/05/29,13:15:40,12,09,1, 11.9,1,1, 17.833, 10649.452, 429.142, 52860.551 25/05/29,13:15:40,13,09,1, 11.9,1,1, 17.833, 10649.431, 429.116, 52860.532 25/05/29,13:15:40,14,09,1, 11.9,1,1, 17.833, 10649.442, 429.124, 52860.539 25/05/29,13:15:40,15,09,1, 11.9,1,1, 17.833, 10649.468, 429.124, 52860.550 25/05/29,13:15:40,16,09,1, 11.9,1,1, 17.833, 10649.445, 429.097, 52860.543 25/05/29,13:15:40,17,09,1, 11.9,1,1, 17.833, 10649.477, 429.097, 52860.561 25/05/29,13:15:40,18,09,1, 11.9,1,1, 17.833, 10649.499, 429.097, 52860.563 25/05/29,13:15:40,19,09,1, 11.9,1,1, 17.833, 10649.489, 429.086, 52860.490 25/05/29,13:15:41,00,08,1, 11.9,1,1, 17.838, 10649.484, 429.086, 52860.490 25/05/29,13:15:41,01,08,1, 11.9,1,1, 17.838, 10649.520, 429.055, 52860.587 25/05/29,13:15:41,02,08,1, 11.9,1,1, 17.838, 10649.534, 429.039, 52860.537 25/05/29,13:15:41,03,08,1, 11.9,1,1, 17.838, 10649.505, 429.045, 52860.544 25/05/29,13:15:41,04,08,1, 11.9,1,1, 17.838, 10649.502, 429.037, 52860.591 25/05/29,13:15:41,05,08,1, 11.9,1,1, 17.838, 10649.529, 429.025, 52860.560 25/05/29,13:15:41,06,08,1, 11.9,1,1, 17.838, 10649.543, 429.023, 52860.508 25/05/29,13:15:41,07,08,1, 11.9,1,1, 17.838, 10649.541, 429.008, 52860.516 25/05/29,13:15:41,08,08,1, 11.9,1,1, 17.838, 10649.561, 429.020, 52860.487 25/05/29,13:15:41,09,08,1, 11.9,1,1, 17.838, 10649.572, 428.981, 52860.520 25/05/29,13:15:41,10,08,1, 11.9,1,1, 17.838, 10649.567, 428.994, 52860.493 25/05/29,13:15:41,11,08,1, 11.9,1,1, 17.838, 10649.561, 428.977, 52860.478 25/05/29,13:15:41,12,08,1, 11.9,1,1, 17.838, 10649.596, 428.968, 52860.593 25/05/29,13:15:41,13,08,1, 11.9,1,1, 17.838, 10649.605, 428.967, 52860.479 25/05/29,13:15:41,14,08,1, 11.9,1,1, 17.838, 10649.609, 428.954, 52860.475 25/05/29,13:15:41,15,08,1, 11.9,1,1, 17.838, 10649.582, 428.970, 52860.508 25/05/29,13:15:41,16,08,1, 11.9,1,1, 17.838, 10649.598, 428.947, 52860.559 25/05/29,13:15:41,17,08,1, 11.9,1,1, 17.838, 10649.621, 428.957, 52860.520 25/05/29,13:15:41,18,08,1, 11.9,1,1, 17.838, 10649.653, 428.949, 52860.521 25/05/29,13:15:41,19,08,1, 11.9,1,1, 17.838, 10649.640, 428.916, 52860.510 25/05/29,13:15:42,00,09,1, 11.9,1,1, 17.835, 10649.635, 428.916, 52860.510 25/05/29,13:15:42,01,09,1, 11.9,1,1, 17.835, 10649.676, 428.911, 52860.454 25/05/29,13:15:42,02,09,1, 11.9,1,1, 17.835, 10649.671, 428.919, 52860.554 25/05/29,13:15:42,03,09,1, 11.9,1,1, 17.835, 10649.667, 428.898, 52860.497 25/05/29,13:15:42,04,09,1, 11.9,1,1, 17.835, 10649.691, 428.891, 52860.453 25/05/29,13:15:42,05,09,1, 11.9,1,1, 17.835, 10649.682, 428.903, 52860.550 25/05/29,13:15:42,06,09,1, 11.9,1,1, 17.835, 10649.715, 428.900, 52860.517 25/05/29,13:15:42,07,09,1, 11.9,1,1, 17.835, 10649.694, 428.873, 52860.470 25/05/29,13:15:42,08,09,1, 11.9,1,1, 17.835, 10649.711, 428.885, 52860.463 25/05/29,13:15:42,09,09,1, 11.9,1,1, 17.835, 10649.707, 428.850, 52860.487 25/05/29,13:15:42,10,09,1, 11.9,1,1, 17.835, 10649.711, 428.861, 52860.498 25/05/29,13:15:42,11,09,1, 11.9,1,1, 17.835, 10649.715, 428.864, 52860.518 25/05/29,13:15:42,12,09,1, 11.9,1,1, 17.835, 10649.733, 428.847, 52860.452 25/05/29,13:15:42,13,09,1, 11.9,1,1, 17.835, 10649.745, 428.859, 52860.432 25/05/29,13:15:42,14,09,1, 11.9,1,1, 17.835, 10649.761, 428.833, 52860.477 25/05/29,13:15:42,15,09,1, 11.9,1,1, 17.835, 10649.750, 428.831, 52860.474 25/05/29,13:15:42,16,09,1, 11.9,1,1, 17.835, 10649.734, 428.833, 52860.462 25/05/29,13:15:42,17,09,1, 11.9,1,1, 17.835, 10649.746, 428.827, 52860.459 25/05/29,13:15:42,18,09,1, 11.9,1,1, 17.835, 10649.752, 428.789, 52860.465 25/05/29,13:15:42,19,09,1, 11.9,1,1, 17.835, 10649.763, 428.800, 52860.420 25/05/29,13:15:43,00,08,1, 11.9,1,1, 17.839, 10649.760, 428.800, 52860.420 25/05/29,13:15:43,01,08,1, 11.9,1,1, 17.839, 10649.801, 428.814, 52860.471 25/05/29,13:15:43,02,08,1, 11.9,1,1, 17.839, 10649.766, 428.799, 52860.454 25/05/29,13:15:43,03,08,1, 11.9,1,1, 17.839, 10649.777, 428.798, 52860.478 25/05/29,13:15:43,04,08,1, 11.9,1,1, 17.839, 10649.829, 428.788, 52860.439 25/05/29,13:15:43,05,08,1, 11.9,1,1, 17.839, 10649.802, 428.785, 52860.399 25/05/29,13:15:43,06,08,1, 11.9,1,1, 17.839, 10649.822, 428.779, 52860.445 25/05/29,13:15:43,07,08,1, 11.9,1,1, 17.839, 10649.810, 428.767, 52860.476 25/05/29,13:15:43,08,08,1, 11.9,1,1, 17.839, 10649.809, 428.766, 52860.471 25/05/29,13:15:43,09,08,1, 11.9,1,1, 17.839, 10649.832, 428.761, 52860.462 25/05/29,13:15:43,10,08,1, 11.9,1,1, 17.839, 10649.841, 428.755, 52860.447 25/05/29,13:15:43,11,08,1, 11.9,1,1, 17.839, 10649.860, 428.759, 52860.492 25/05/29,13:15:43,12,08,1, 11.9,1,1, 17.839, 10649.859, 428.755, 52860.439 25/05/29,13:15:43,13,08,1, 11.9,1,1, 17.839, 10649.875, 428.758, 52860.399 25/05/29,13:15:43,14,08,1, 11.9,1,1, 17.839, 10649.879, 428.735, 52860.460 25/05/29,13:15:43,15,08,1, 11.9,1,1, 17.839, 10649.856, 428.724, 52860.376 25/05/29,13:15:43,16,08,1, 11.9,1,1, 17.839, 10649.878, 428.711, 52860.419 25/05/29,13:15:43,17,08,1, 11.9,1,1, 17.839, 10649.868, 428.726, 52860.458 25/05/29,13:15:43,18,08,1, 11.9,1,1, 17.839, 10649.863, 428.712, 52860.462 25/05/29,13:15:43,19,08,1, 11.9,1,1, 17.839, 10649.898, 428.709, 52860.447 25/05/29,13:15:44,00,08,1, 11.9,1,1, 17.837, 10649.893, 428.709, 52860.447 25/05/29,13:15:44,01,08,1, 11.9,1,1, 17.837, 10649.898, 428.691, 52860.462 25/05/29,13:15:44,02,08,1, 11.9,1,1, 17.837, 10649.932, 428.695, 52860.464 25/05/29,13:15:44,03,08,1, 11.9,1,1, 17.837, 10649.929, 428.666, 52860.364 25/05/29,13:15:44,04,08,1, 11.9,1,1, 17.837, 10649.913, 428.665, 52860.395 25/05/29,13:15:44,05,08,1, 11.9,1,1, 17.837, 10649.939, 428.648, 52860.425 25/05/29,13:15:44,06,08,1, 11.9,1,1, 17.837, 10649.970, 428.649, 52860.376 25/05/29,13:15:44,07,08,1, 11.9,1,1, 17.837, 10649.957, 428.664, 52860.427 25/05/29,13:15:44,08,08,1, 11.9,1,1, 17.837, 10649.972, 428.640, 52860.429 25/05/29,13:15:44,09,08,1, 11.9,1,1, 17.837, 10649.963, 428.649, 52860.381 25/05/29,13:15:44,10,08,1, 11.9,1,1, 17.837, 10649.970, 428.623, 52860.384 25/05/29,13:15:44,11,08,1, 11.9,1,1, 17.837, 10649.964, 428.617, 52860.481 25/05/29,13:15:44,12,08,1, 11.9,1,1, 17.837, 10650.004, 428.622, 52860.386 25/05/29,13:15:44,13,08,1, 11.9,1,1, 17.837, 10649.983, 428.620, 52860.375 25/05/29,13:15:44,14,08,1, 11.9,1,1, 17.837, 10649.986, 428.624, 52860.399 25/05/29,13:15:44,15,08,1, 11.9,1,1, 17.837, 10649.980, 428.615, 52860.409 25/05/29,13:15:44,16,08,1, 11.9,1,1, 17.837, 10650.012, 428.600, 52860.436 25/05/29,13:15:44,17,08,1, 11.9,1,1, 17.837, 10649.996, 428.621, 52860.360 25/05/29,13:15:44,18,08,1, 11.9,1,1, 17.837, 10650.021, 428.589, 52860.376 25/05/29,13:15:44,19,08,1, 11.9,1,1, 17.837, 10650.023, 428.593, 52860.372 25/05/29,13:15:45,00,08,1, 11.9,1,1, 17.838, 10650.018, 428.593, 52860.372 25/05/29,13:15:45,01,08,1, 11.9,1,1, 17.838, 10650.037, 428.576, 52860.350 25/05/29,13:15:45,02,08,1, 11.9,1,1, 17.838, 10650.065, 428.591, 52860.420 25/05/29,13:15:45,03,08,1, 11.9,1,1, 17.838, 10650.041, 428.570, 52860.385 25/05/29,13:15:45,04,08,1, 11.9,1,1, 17.838, 10650.039, 428.587, 52860.389 25/05/29,13:15:45,05,08,1, 11.9,1,1, 17.838, 10650.042, 428.559, 52860.435 25/05/29,13:15:45,06,08,1, 11.9,1,1, 17.838, 10650.069, 428.568, 52860.411 25/05/29,13:15:45,07,08,1, 11.9,1,1, 17.838, 10650.052, 428.560, 52860.350 25/05/29,13:15:45,08,08,1, 11.9,1,1, 17.838, 10650.054, 428.561, 52860.329 25/05/29,13:15:45,09,08,1, 11.9,1,1, 17.838, 10650.065, 428.557, 52860.437 25/05/29,13:15:45,10,08,1, 11.9,1,1, 17.838, 10650.090, 428.519, 52860.339 25/05/29,13:15:45,11,08,1, 11.9,1,1, 17.838, 10650.079, 428.544, 52860.360 25/05/29,13:15:45,12,08,1, 11.9,1,1, 17.838, 10650.095, 428.533, 52860.367 25/05/29,13:15:45,13,08,1, 11.9,1,1, 17.838, 10650.088, 428.532, 52860.400 25/05/29,13:15:45,14,08,1, 11.9,1,1, 17.838, 10650.119, 428.523, 52860.433 25/05/29,13:15:45,15,08,1, 11.9,1,1, 17.838, 10650.122, 428.513, 52860.330 25/05/29,13:15:45,16,08,1, 11.9,1,1, 17.838, 10650.131, 428.543, 52860.370 25/05/29,13:15:45,17,08,1, 11.9,1,1, 17.838, 10650.135, 428.525, 52860.402 25/05/29,13:15:45,18,08,1, 11.9,1,1, 17.838, 10650.141, 428.523, 52860.355 25/05/29,13:15:45,19,08,1, 11.9,1,1, 17.838, 10650.146, 428.490, 52860.361 25/05/29,13:15:46,00,09,1, 11.9,1,1, 17.837, 10650.144, 428.490, 52860.361 25/05/29,13:15:46,01,09,1, 11.9,1,1, 17.837, 10650.155, 428.483, 52860.357 25/05/29,13:15:46,02,09,1, 11.9,1,1, 17.837, 10650.179, 428.477, 52860.388 25/05/29,13:15:46,03,09,1, 11.9,1,1, 17.837, 10650.195, 428.492, 52860.313 25/05/29,13:15:46,04,09,1, 11.9,1,1, 17.837, 10650.191, 428.470, 52860.366 25/05/29,13:15:46,05,09,1, 11.9,1,1, 17.837, 10650.185, 428.441, 52860.363 25/05/29,13:15:46,06,09,1, 11.9,1,1, 17.837, 10650.198, 428.492, 52860.401 25/05/29,13:15:46,07,09,1, 11.9,1,1, 17.837, 10650.192, 428.461, 52860.387 25/05/29,13:15:46,08,09,1, 11.9,1,1, 17.837, 10650.229, 428.454, 52860.406 25/05/29,13:15:46,09,09,1, 11.9,1,1, 17.837, 10650.235, 428.462, 52860.370 25/05/29,13:15:46,10,09,1, 11.9,1,1, 17.837, 10650.219, 428.452, 52860.351 25/05/29,13:15:46,11,09,1, 11.9,1,1, 17.837, 10650.247, 428.438, 52860.419 25/05/29,13:15:46,12,09,1, 11.9,1,1, 17.837, 10650.259, 428.442, 52860.380 25/05/29,13:15:46,13,09,1, 11.9,1,1, 17.837, 10650.266, 428.438, 52860.318 25/05/29,13:15:46,14,09,1, 11.9,1,1, 17.837, 10650.261, 428.434, 52860.384 25/05/29,13:15:46,15,09,1, 11.9,1,1, 17.837, 10650.266, 428.443, 52860.376 25/05/29,13:15:46,16,09,1, 11.9,1,1, 17.837, 10650.299, 428.442, 52860.391 25/05/29,13:15:46,17,09,1, 11.9,1,1, 17.837, 10650.287, 428.419, 52860.303 25/05/29,13:15:46,18,09,1, 11.9,1,1, 17.837, 10650.288, 428.414, 52860.354 25/05/29,13:15:46,19,09,1, 11.9,1,1, 17.837, 10650.305, 428.428, 52860.353 25/05/29,13:15:47,00,09,1, 11.9,1,1, 17.838, 10650.302, 428.428, 52860.353 25/05/29,13:15:47,01,09,1, 11.9,1,1, 17.838, 10650.310, 428.377, 52860.314 25/05/29,13:15:47,02,09,1, 11.9,1,1, 17.838, 10650.325, 428.387, 52860.397 25/05/29,13:15:47,03,09,1, 11.9,1,1, 17.838, 10650.319, 428.388, 52860.409 25/05/29,13:15:47,04,09,1, 11.9,1,1, 17.838, 10650.329, 428.381, 52860.375 25/05/29,13:15:47,05,09,1, 11.9,1,1, 17.838, 10650.348, 428.370, 52860.321 25/05/29,13:15:47,06,09,1, 11.9,1,1, 17.838, 10650.339, 428.370, 52860.346 25/05/29,13:15:47,07,09,1, 11.9,1,1, 17.838, 10650.352, 428.352, 52860.389 25/05/29,13:15:47,08,09,1, 11.9,1,1, 17.838, 10650.375, 428.352, 52860.409 25/05/29,13:15:47,09,09,1, 11.9,1,1, 17.838, 10650.391, 428.357, 52860.350 25/05/29,13:15:47,10,09,1, 11.9,1,1, 17.838, 10650.357, 428.364, 52860.359 25/05/29,13:15:47,11,09,1, 11.9,1,1, 17.838, 10650.371, 428.343, 52860.373 25/05/29,13:15:47,12,09,1, 11.9,1,1, 17.838, 10650.396, 428.343, 52860.342 25/05/29,13:15:47,13,09,1, 11.9,1,1, 17.838, 10650.404, 428.356, 52860.429 25/05/29,13:15:47,14,09,1, 11.9,1,1, 17.838, 10650.393, 428.331, 52860.388 25/05/29,13:15:47,15,09,1, 11.9,1,1, 17.838, 10650.433, 428.344, 52860.387 25/05/29,13:15:47,16,09,1, 11.9,1,1, 17.838, 10650.412, 428.334, 52860.328 25/05/29,13:15:47,17,09,1, 11.9,1,1, 17.838, 10650.414, 428.356, 52860.385 25/05/29,13:15:47,18,09,1, 11.9,1,1, 17.838, 10650.403, 428.337, 52860.410 25/05/29,13:15:47,19,09,1, 11.9,1,1, 17.838, 10650.424, 428.328, 52860.376 25/05/29,13:15:48,00,09,1, 11.9,1,1, 17.837, 10650.419, 428.328, 52860.376 25/05/29,13:15:48,01,09,1, 11.9,1,1, 17.837, 10650.455, 428.305, 52860.330 25/05/29,13:15:48,02,09,1, 11.9,1,1, 17.837, 10650.438, 428.309, 52860.347 25/05/29,13:15:48,03,09,1, 11.9,1,1, 17.837, 10650.453, 428.308, 52860.343 25/05/29,13:15:48,04,09,1, 11.9,1,1, 17.837, 10650.455, 428.310, 52860.307 25/05/29,13:15:48,05,09,1, 11.9,1,1, 17.837, 10650.472, 428.304, 52860.371 25/05/29,13:15:48,06,09,1, 11.9,1,1, 17.837, 10650.474, 428.290, 52860.338 25/05/29,13:15:48,07,09,1, 11.9,1,1, 17.837, 10650.482, 428.283, 52860.401 25/05/29,13:15:48,08,09,1, 11.9,1,1, 17.837, 10650.493, 428.269, 52860.354 25/05/29,13:15:48,09,09,1, 11.9,1,1, 17.837, 10650.464, 428.275, 52860.360 25/05/29,13:15:48,10,09,1, 11.9,1,1, 17.837, 10650.510, 428.269, 52860.311 25/05/29,13:15:48,11,09,1, 11.9,1,1, 17.837, 10650.502, 428.277, 52860.353 25/05/29,13:15:48,12,09,1, 11.9,1,1, 17.837, 10650.516, 428.257, 52860.359 25/05/29,13:15:48,13,09,1, 11.9,1,1, 17.837, 10650.502, 428.245, 52860.303 25/05/29,13:15:48,14,09,1, 11.9,1,1, 17.837, 10650.523, 428.246, 52860.356 25/05/29,13:15:48,15,09,1, 11.9,1,1, 17.837, 10650.520, 428.237, 52860.276 25/05/29,13:15:48,16,09,1, 11.9,1,1, 17.837, 10650.527, 428.233, 52860.305 25/05/29,13:15:48,17,09,1, 11.9,1,1, 17.837, 10650.511, 428.234, 52860.299 25/05/29,13:15:48,18,09,1, 11.9,1,1, 17.837, 10650.546, 428.205, 52860.293 25/05/29,13:15:48,19,09,1, 11.9,1,1, 17.837, 10650.547, 428.198, 52860.283 25/05/29,13:15:49,00,09,1, 12.0,1,1, 17.834, 10650.544, 428.198, 52860.283 25/05/29,13:15:49,01,09,1, 12.0,1,1, 17.834, 10650.558, 428.215, 52860.352 25/05/29,13:15:49,02,09,1, 12.0,1,1, 17.834, 10650.566, 428.201, 52860.371 25/05/29,13:15:49,03,09,1, 12.0,1,1, 17.834, 10650.572, 428.196, 52860.274 25/05/29,13:15:49,04,09,1, 12.0,1,1, 17.834, 10650.597, 428.193, 52860.326 25/05/29,13:15:49,05,09,1, 12.0,1,1, 17.834, 10650.584, 428.181, 52860.354 25/05/29,13:15:49,06,09,1, 12.0,1,1, 17.834, 10650.579, 428.167, 52860.337 25/05/29,13:15:49,07,09,1, 12.0,1,1, 17.834, 10650.604, 428.170, 52860.301 25/05/29,13:15:49,08,09,1, 12.0,1,1, 17.834, 10650.599, 428.161, 52860.370 25/05/29,13:15:49,09,09,1, 12.0,1,1, 17.834, 10650.612, 428.167, 52860.351 25/05/29,13:15:49,10,09,1, 12.0,1,1, 17.834, 10650.615, 428.135, 52860.371 25/05/29,13:15:49,11,09,1, 12.0,1,1, 17.834, 10650.618, 428.144, 52860.382 25/05/29,13:15:49,12,09,1, 12.0,1,1, 17.834, 10650.622, 428.129, 52860.382 25/05/29,13:15:49,13,09,1, 12.0,1,1, 17.834, 10650.656, 428.146, 52860.372 25/05/29,13:15:49,14,09,1, 12.0,1,1, 17.834, 10650.652, 428.121, 52860.350 25/05/29,13:15:49,15,09,1, 12.0,1,1, 17.834, 10650.657, 428.112, 52860.298 25/05/29,13:15:49,16,09,1, 12.0,1,1, 17.834, 10650.648, 428.101, 52860.372 25/05/29,13:15:49,17,09,1, 12.0,1,1, 17.834, 10650.665, 428.128, 52860.328 25/05/29,13:15:49,18,09,1, 12.0,1,1, 17.834, 10650.661, 428.124, 52860.350 25/05/29,13:15:49,19,09,1, 12.0,1,1, 17.834, 10650.672, 428.093, 52860.330 25/05/29,13:15:50,00,09,1, 11.9,1,1, 17.839, 10650.669, 428.093, 52860.330 25/05/29,13:15:50,01,09,1, 11.9,1,1, 17.839, 10650.714, 428.098, 52860.366 25/05/29,13:15:50,02,09,1, 11.9,1,1, 17.839, 10650.702, 428.064, 52860.257 25/05/29,13:15:50,03,09,1, 11.9,1,1, 17.839, 10650.686, 428.079, 52860.322 25/05/29,13:15:50,04,09,1, 11.9,1,1, 17.839, 10650.689, 428.060, 52860.337 25/05/29,13:15:50,05,09,1, 11.9,1,1, 17.839, 10650.704, 428.081, 52860.333 25/05/29,13:15:50,06,09,1, 11.9,1,1, 17.839, 10650.697, 428.036, 52860.198 25/05/29,13:15:50,07,09,1, 11.9,1,1, 17.839, 10650.732, 428.059, 52860.303 25/05/29,13:15:50,08,09,1, 11.9,1,1, 17.839, 10650.728, 428.051, 52860.297 25/05/29,13:15:50,09,09,1, 11.9,1,1, 17.839, 10650.721, 428.036, 52860.317 25/05/29,13:15:50,10,09,1, 11.9,1,1, 17.839, 10650.712, 428.055, 52860.267 25/05/29,13:15:50,11,09,1, 11.9,1,1, 17.839, 10650.736, 428.051, 52860.332 25/05/29,13:15:50,12,09,1, 11.9,1,1, 17.839, 10650.751, 428.034, 52860.338 25/05/29,13:15:50,13,09,1, 11.9,1,1, 17.839, 10650.768, 428.028, 52860.264 25/05/29,13:15:50,14,09,1, 11.9,1,1, 17.839, 10650.782, 428.039, 52860.321 25/05/29,13:15:50,15,09,1, 11.9,1,1, 17.839, 10650.794, 428.003, 52860.279 25/05/29,13:15:50,16,09,1, 11.9,1,1, 17.839, 10650.770, 428.049, 52860.344 25/05/29,13:15:50,17,09,1, 11.9,1,1, 17.839, 10650.773, 428.026, 52860.284 25/05/29,13:15:50,18,09,1, 11.9,1,1, 17.839, 10650.810, 428.001, 52860.295 25/05/29,13:15:50,19,09,1, 11.9,1,1, 17.839, 10650.781, 428.032, 52860.368 25/05/29,13:15:51,00,09,1, 11.9,1,1, 17.841, 10650.778, 428.032, 52860.368 25/05/29,13:15:51,01,09,1, 11.9,1,1, 17.841, 10650.804, 428.018, 52860.289 25/05/29,13:15:51,02,09,1, 11.9,1,1, 17.841, 10650.837, 427.994, 52860.261 25/05/29,13:15:51,03,09,1, 11.9,1,1, 17.841, 10650.824, 427.997, 52860.312 25/05/29,13:15:51,04,09,1, 11.9,1,1, 17.841, 10650.818, 427.992, 52860.333 25/05/29,13:15:51,05,09,1, 11.9,1,1, 17.841, 10650.828, 427.992, 52860.336 25/05/29,13:15:51,06,09,1, 11.9,1,1, 17.841, 10650.860, 427.968, 52860.275 25/05/29,13:15:51,07,09,1, 11.9,1,1, 17.841, 10650.851, 427.955, 52860.231 25/05/29,13:15:51,08,09,1, 11.9,1,1, 17.841, 10650.863, 427.953, 52860.310 25/05/29,13:15:51,09,09,1, 11.9,1,1, 17.841, 10650.884, 427.955, 52860.261 25/05/29,13:15:51,10,09,1, 11.9,1,1, 17.841, 10650.878, 427.960, 52860.306 25/05/29,13:15:51,11,09,1, 11.9,1,1, 17.841, 10650.853, 427.949, 52860.244 25/05/29,13:15:51,12,09,1, 11.9,1,1, 17.841, 10650.900, 427.934, 52860.297 25/05/29,13:15:51,13,09,1, 11.9,1,1, 17.841, 10650.887, 427.951, 52860.319 25/05/29,13:15:51,14,09,1, 11.9,1,1, 17.841, 10650.915, 427.947, 52860.268 25/05/29,13:15:51,15,09,1, 11.9,1,1, 17.841, 10650.907, 427.940, 52860.328 25/05/29,13:15:51,16,09,1, 11.9,1,1, 17.841, 10650.905, 427.929, 52860.348 25/05/29,13:15:51,17,09,1, 11.9,1,1, 17.841, 10650.933, 427.923, 52860.323 25/05/29,13:15:51,18,09,1, 11.9,1,1, 17.841, 10650.943, 427.920, 52860.284 25/05/29,13:15:51,19,09,1, 11.9,1,1, 17.841, 10650.955, 427.918, 52860.297 25/05/29,13:15:52,00,09,1, 11.9,1,1, 17.841, 10650.953, 427.918, 52860.297 25/05/29,13:15:52,01,09,1, 11.9,1,1, 17.841, 10650.936, 427.908, 52860.317 25/05/29,13:15:52,02,09,1, 11.9,1,1, 17.841, 10650.983, 427.914, 52860.310 25/05/29,13:15:52,03,09,1, 11.9,1,1, 17.841, 10650.970, 427.941, 52860.358 25/05/29,13:15:52,04,09,1, 11.9,1,1, 17.841, 10650.990, 427.910, 52860.319 25/05/29,13:15:52,05,09,1, 11.9,1,1, 17.841, 10650.969, 427.898, 52860.235 25/05/29,13:15:52,06,09,1, 11.9,1,1, 17.841, 10650.969, 427.893, 52860.260 25/05/29,13:15:52,07,09,1, 11.9,1,1, 17.841, 10651.008, 427.868, 52860.221 25/05/29,13:15:52,08,09,1, 11.9,1,1, 17.841, 10650.997, 427.887, 52860.238 25/05/29,13:15:52,09,09,1, 11.9,1,1, 17.841, 10650.992, 427.890, 52860.355 25/05/29,13:15:52,10,09,1, 11.9,1,1, 17.841, 10651.021, 427.864, 52860.321 25/05/29,13:15:52,11,09,1, 11.9,1,1, 17.841, 10651.008, 427.889, 52860.344 25/05/29,13:15:52,12,09,1, 11.9,1,1, 17.841, 10651.035, 427.875, 52860.299 25/05/29,13:15:52,13,09,1, 11.9,1,1, 17.841, 10651.045, 427.893, 52860.264 25/05/29,13:15:52,14,09,1, 11.9,1,1, 17.841, 10651.071, 427.863, 52860.276 25/05/29,13:15:52,15,09,1, 11.9,1,1, 17.841, 10651.049, 427.843, 52860.286 25/05/29,13:15:52,16,09,1, 11.9,1,1, 17.841, 10651.037, 427.837, 52860.246 25/05/29,13:15:52,17,09,1, 11.9,1,1, 17.841, 10651.060, 427.825, 52860.275 25/05/29,13:15:52,18,09,1, 11.9,1,1, 17.841, 10651.077, 427.831, 52860.243 25/05/29,13:15:52,19,09,1, 11.9,1,1, 17.841, 10651.088, 427.819, 52860.265 25/05/29,13:15:53,00,09,1, 11.9,1,1, 17.841, 10651.087, 427.819, 52860.265 25/05/29,13:15:53,01,09,1, 11.9,1,1, 17.841, 10651.148, 427.801, 52860.287 25/05/29,13:15:53,02,09,1, 11.9,1,1, 17.841, 10651.126, 427.789, 52860.208 25/05/29,13:15:53,03,09,1, 11.9,1,1, 17.841, 10651.109, 427.783, 52860.260 25/05/29,13:15:53,04,09,1, 11.9,1,1, 17.841, 10651.122, 427.801, 52860.344 25/05/29,13:15:53,05,09,1, 11.9,1,1, 17.841, 10651.134, 427.794, 52860.234 25/05/29,13:15:53,06,09,1, 11.9,1,1, 17.841, 10651.171, 427.778, 52860.194 25/05/29,13:15:53,07,09,1, 11.9,1,1, 17.841, 10651.136, 427.786, 52860.316 25/05/29,13:15:53,08,09,1, 11.9,1,1, 17.841, 10651.153, 427.765, 52860.284 25/05/29,13:15:53,09,09,1, 11.9,1,1, 17.841, 10651.173, 427.785, 52860.293 25/05/29,13:15:53,10,09,1, 11.9,1,1, 17.841, 10651.191, 427.779, 52860.313 25/05/29,13:15:53,11,09,1, 11.9,1,1, 17.841, 10651.190, 427.750, 52860.232 25/05/29,13:15:53,12,09,1, 11.9,1,1, 17.841, 10651.203, 427.777, 52860.211 25/05/29,13:15:53,13,09,1, 11.9,1,1, 17.841, 10651.215, 427.764, 52860.229 25/05/29,13:15:53,14,09,1, 11.9,1,1, 17.841, 10651.196, 427.776, 52860.287 25/05/29,13:15:53,15,09,1, 11.9,1,1, 17.841, 10651.226, 427.755, 52860.314 25/05/29,13:15:53,16,09,1, 11.9,1,1, 17.841, 10651.235, 427.754, 52860.201 25/05/29,13:15:53,17,09,1, 11.9,1,1, 17.841, 10651.230, 427.770, 52860.321 25/05/29,13:15:53,18,09,1, 11.9,1,1, 17.841, 10651.223, 427.742, 52860.229 25/05/29,13:15:53,19,09,1, 11.9,1,1, 17.841, 10651.252, 427.737, 52860.257 25/05/29,13:15:54,00,09,1, 12.0,1,1, 17.840, 10651.245, 427.737, 52860.257 25/05/29,13:15:54,01,09,1, 12.0,1,1, 17.840, 10651.240, 427.706, 52860.263 25/05/29,13:15:54,02,09,1, 12.0,1,1, 17.840, 10651.279, 427.703, 52860.174 25/05/29,13:15:54,03,09,1, 12.0,1,1, 17.840, 10651.268, 427.732, 52860.203 25/05/29,13:15:54,04,09,1, 12.0,1,1, 17.840, 10651.287, 427.701, 52860.262 25/05/29,13:15:54,05,09,1, 12.0,1,1, 17.840, 10651.291, 427.715, 52860.291 25/05/29,13:15:54,06,09,1, 12.0,1,1, 17.840, 10651.296, 427.705, 52860.256 25/05/29,13:15:54,07,09,1, 12.0,1,1, 17.840, 10651.290, 427.686, 52860.278 25/05/29,13:15:54,08,09,1, 12.0,1,1, 17.840, 10651.310, 427.689, 52860.254 25/05/29,13:15:54,09,09,1, 12.0,1,1, 17.840, 10651.320, 427.686, 52860.490 25/05/29,13:15:54,10,09,1, 12.0,1,1, 17.840, 10651.346, 427.650, 52860.226 25/05/29,13:15:54,11,09,1, 12.0,1,1, 17.840, 10651.375, 427.681, 52860.253 25/05/29,13:15:54,12,09,1, 12.0,1,1, 17.840, 10651.351, 427.650, 52860.283 25/05/29,13:15:54,13,09,1, 12.0,1,1, 17.840, 10651.367, 427.648, 52860.307 25/05/29,13:15:54,14,09,1, 12.0,1,1, 17.840, 10651.369, 427.645, 52860.223 25/05/29,13:15:54,15,09,1, 12.0,1,1, 17.840, 10651.393, 427.651, 52860.229 25/05/29,13:15:54,16,09,1, 12.0,1,1, 17.840, 10651.361, 427.666, 52860.239 25/05/29,13:15:54,17,09,1, 12.0,1,1, 17.840, 10651.392, 427.644, 52860.197 25/05/29,13:15:54,18,09,1, 12.0,1,1, 17.840, 10651.391, 427.631, 52860.261 25/05/29,13:15:54,19,09,1, 12.0,1,1, 17.840, 10651.380, 427.638, 52860.154 25/05/29,13:15:55,00,09,1, 12.0,1,1, 17.838, 10651.379, 427.638, 52860.154 25/05/29,13:15:55,01,09,1, 12.0,1,1, 17.838, 10651.425, 427.640, 52860.165 25/05/29,13:15:55,02,09,1, 12.0,1,1, 17.838, 10651.413, 427.607, 52860.134 25/05/29,13:15:55,03,09,1, 12.0,1,1, 17.838, 10651.418, 427.631, 52860.292 25/05/29,13:15:55,04,09,1, 12.0,1,1, 17.838, 10651.446, 427.618, 52860.209 25/05/29,13:15:55,05,09,1, 12.0,1,1, 17.838, 10651.455, 427.598, 52860.283 25/05/29,13:15:55,06,09,1, 12.0,1,1, 17.838, 10651.427, 427.605, 52860.282 25/05/29,13:15:55,07,09,1, 12.0,1,1, 17.838, 10651.459, 427.605, 52860.272 25/05/29,13:15:55,08,09,1, 12.0,1,1, 17.838, 10651.465, 427.601, 52860.258 25/05/29,13:15:55,09,09,1, 12.0,1,1, 17.838, 10651.483, 427.581, 52860.224 25/05/29,13:15:55,10,09,1, 12.0,1,1, 17.838, 10651.493, 427.601, 52860.193 25/05/29,13:15:55,11,09,1, 12.0,1,1, 17.838, 10651.466, 427.589, 52860.203 25/05/29,13:15:55,12,09,1, 12.0,1,1, 17.838, 10651.492, 427.600, 52860.284 25/05/29,13:15:55,13,09,1, 12.0,1,1, 17.838, 10651.523, 427.578, 52860.244 25/05/29,13:15:55,14,09,1, 12.0,1,1, 17.838, 10651.507, 427.555, 52860.223 25/05/29,13:15:55,15,09,1, 12.0,1,1, 17.838, 10651.515, 427.556, 52860.218 25/05/29,13:15:55,16,09,1, 12.0,1,1, 17.838, 10651.507, 427.547, 52860.189 25/05/29,13:15:55,17,09,1, 12.0,1,1, 17.838, 10651.530, 427.556, 52860.230 25/05/29,13:15:55,18,09,1, 12.0,1,1, 17.838, 10651.539, 427.567, 52860.341 25/05/29,13:15:55,19,09,1, 12.0,1,1, 17.838, 10651.529, 427.530, 52860.103 25/05/29,13:15:56,00,09,1, 11.9,1,1, 17.836, 10651.520, 427.530, 52860.103 25/05/29,13:15:56,01,09,1, 11.9,1,1, 17.836, 10651.541, 427.534, 52860.165 25/05/29,13:15:56,02,09,1, 11.9,1,1, 17.836, 10651.544, 427.509, 52860.173 25/05/29,13:15:56,03,09,1, 11.9,1,1, 17.836, 10651.552, 427.533, 52860.245 25/05/29,13:15:56,04,09,1, 11.9,1,1, 17.836, 10651.557, 427.502, 52860.171 25/05/29,13:15:56,05,09,1, 11.9,1,1, 17.836, 10651.578, 427.505, 52860.142 25/05/29,13:15:56,06,09,1, 11.9,1,1, 17.836, 10651.556, 427.504, 52860.181 25/05/29,13:15:56,07,09,1, 11.9,1,1, 17.836, 10651.592, 427.523, 52860.140 25/05/29,13:15:56,08,09,1, 11.9,1,1, 17.836, 10651.567, 427.532, 52860.191 25/05/29,13:15:56,09,09,1, 11.9,1,1, 17.836, 10651.603, 427.511, 52860.137 25/05/29,13:15:56,10,09,1, 11.9,1,1, 17.836, 10651.614, 427.524, 52860.249 25/05/29,13:15:56,11,09,1, 11.9,1,1, 17.836, 10651.611, 427.509, 52860.176 25/05/29,13:15:56,12,09,1, 11.9,1,1, 17.836, 10651.596, 427.510, 52860.206 25/05/29,13:15:56,13,09,1, 11.9,1,1, 17.836, 10651.591, 427.498, 52860.152 25/05/29,13:15:56,14,09,1, 11.9,1,1, 17.836, 10651.605, 427.504, 52860.178 25/05/29,13:15:56,15,09,1, 11.9,1,1, 17.836, 10651.613, 427.506, 52860.195 25/05/29,13:15:56,16,09,1, 11.9,1,1, 17.836, 10651.629, 427.466, 52860.065 25/05/29,13:15:56,17,09,1, 11.9,1,1, 17.836, 10651.636, 427.486, 52860.137 25/05/29,13:15:56,18,09,1, 11.9,1,1, 17.836, 10651.615, 427.484, 52860.214 25/05/29,13:15:56,19,09,1, 11.9,1,1, 17.836, 10651.638, 427.476, 52860.189 25/05/29,13:15:57,00,09,1, 12.0,1,1, 17.843, 10651.637, 427.476, 52860.189 25/05/29,13:15:57,01,09,1, 12.0,1,1, 17.843, 10651.651, 427.479, 52860.159 25/05/29,13:15:57,02,09,1, 12.0,1,1, 17.843, 10651.679, 427.496, 52860.294 25/05/29,13:15:57,03,09,1, 12.0,1,1, 17.843, 10651.694, 427.506, 52860.353 25/05/29,13:15:57,04,09,1, 12.0,1,1, 17.843, 10651.697, 427.537, 52860.428 25/05/29,13:15:57,05,09,1, 12.0,1,1, 17.843, 10651.696, 427.508, 52860.404 25/05/29,13:15:57,06,09,1, 12.0,1,1, 17.843, 10651.717, 427.521, 52860.440 25/05/29,13:15:57,07,09,1, 12.0,1,1, 17.843, 10651.708, 427.474, 52860.320 25/05/29,13:15:57,08,09,1, 12.0,1,1, 17.843, 10651.707, 427.499, 52860.334 25/05/29,13:15:57,09,09,1, 12.0,1,1, 17.843, 10651.727, 427.468, 52860.407 25/05/29,13:15:57,10,09,1, 12.0,1,1, 17.843, 10651.705, 427.473, 52860.293 25/05/29,13:15:57,11,09,1, 12.0,1,1, 17.843, 10651.689, 427.493, 52860.411 25/05/29,13:15:57,12,09,1, 12.0,1,1, 17.843, 10651.723, 427.453, 52860.417 25/05/29,13:15:57,13,09,1, 12.0,1,1, 17.843, 10651.721, 427.460, 52860.360 25/05/29,13:15:57,14,09,1, 12.0,1,1, 17.843, 10651.728, 427.497, 52860.407 25/05/29,13:15:57,15,09,1, 12.0,1,1, 17.843, 10651.699, 427.471, 52860.396 25/05/29,13:15:57,16,09,1, 12.0,1,1, 17.843, 10651.734, 427.479, 52860.356 25/05/29,13:15:57,17,09,1, 12.0,1,1, 17.843, 10651.725, 427.450, 52860.343 25/05/29,13:15:57,18,09,1, 12.0,1,1, 17.843, 10651.750, 427.476, 52860.412 25/05/29,13:15:57,19,09,1, 12.0,1,1, 17.843, 10651.729, 427.468, 52860.353 25/05/29,13:15:58,00,08,1, 11.9,1,1, 17.842, 10651.729, 427.468, 52860.353 25/05/29,13:15:58,01,08,1, 11.9,1,1, 17.842, 10651.736, 427.456, 52860.382 25/05/29,13:15:58,02,08,1, 11.9,1,1, 17.842, 10651.752, 427.456, 52860.375 25/05/29,13:15:58,03,08,1, 11.9,1,1, 17.842, 10651.758, 427.445, 52860.388 25/05/29,13:15:58,04,08,1, 11.9,1,1, 17.842, 10651.753, 427.436, 52860.340 25/05/29,13:15:58,05,08,1, 11.9,1,1, 17.842, 10651.756, 427.441, 52860.382 25/05/29,13:15:58,06,08,1, 11.9,1,1, 17.842, 10651.746, 427.449, 52860.381 25/05/29,13:15:58,07,08,1, 11.9,1,1, 17.842, 10651.752, 427.411, 52860.410 25/05/29,13:15:58,08,08,1, 11.9,1,1, 17.842, 10651.759, 427.430, 52860.390 25/05/29,13:15:58,09,08,1, 11.9,1,1, 17.842, 10651.769, 427.416, 52860.366 25/05/29,13:15:58,10,08,1, 11.9,1,1, 17.842, 10651.775, 427.411, 52860.409 25/05/29,13:15:58,11,08,1, 11.9,1,1, 17.842, 10651.776, 427.426, 52860.364 25/05/29,13:15:58,12,08,1, 11.9,1,1, 17.842, 10651.778, 427.413, 52860.365 25/05/29,13:15:58,13,08,1, 11.9,1,1, 17.842, 10651.778, 427.404, 52860.425 25/05/29,13:15:58,14,08,1, 11.9,1,1, 17.842, 10651.780, 427.415, 52860.337 25/05/29,13:15:58,15,08,1, 11.9,1,1, 17.842, 10651.797, 427.430, 52860.400 25/05/29,13:15:58,16,08,1, 11.9,1,1, 17.842, 10651.797, 427.387, 52860.417 25/05/29,13:15:58,17,08,1, 11.9,1,1, 17.842, 10651.815, 427.440, 52860.393 25/05/29,13:15:58,18,08,1, 11.9,1,1, 17.842, 10651.812, 427.405, 52860.381 25/05/29,13:15:58,19,08,1, 11.9,1,1, 17.842, 10651.819, 427.395, 52860.355 25/05/29,13:15:59,00,09,1, 12.0,1,1, 17.843, 10651.813, 427.395, 52860.355 25/05/29,13:15:59,01,09,1, 12.0,1,1, 17.843, 10651.812, 427.401, 52860.401 25/05/29,13:15:59,02,09,1, 12.0,1,1, 17.843, 10651.812, 427.390, 52860.306 25/05/29,13:15:59,03,09,1, 12.0,1,1, 17.843, 10651.831, 427.363, 52860.396 25/05/29,13:15:59,04,09,1, 12.0,1,1, 17.843, 10651.853, 427.394, 52860.334 25/05/29,13:15:59,05,09,1, 12.0,1,1, 17.843, 10651.806, 427.382, 52860.412 25/05/29,13:15:59,06,09,1, 12.0,1,1, 17.843, 10651.833, 427.377, 52860.395 25/05/29,13:15:59,07,09,1, 12.0,1,1, 17.843, 10651.836, 427.357, 52860.371 25/05/29,13:15:59,08,09,1, 12.0,1,1, 17.843, 10651.839, 427.344, 52860.423 25/05/29,13:15:59,09,09,1, 12.0,1,1, 17.843, 10651.824, 427.343, 52860.416 25/05/29,13:15:59,10,09,1, 12.0,1,1, 17.843, 10651.846, 427.354, 52860.370 25/05/29,13:15:59,11,09,1, 12.0,1,1, 17.843, 10651.836, 427.357, 52860.423 25/05/29,13:15:59,12,09,1, 12.0,1,1, 17.843, 10651.818, 427.372, 52860.411 25/05/29,13:15:59,13,09,1, 12.0,1,1, 17.843, 10651.844, 427.356, 52860.340 25/05/29,13:15:59,14,09,1, 12.0,1,1, 17.843, 10651.856, 427.359, 52860.390 25/05/29,13:15:59,15,09,1, 12.0,1,1, 17.843, 10651.831, 427.362, 52860.439 25/05/29,13:15:59,16,09,1, 12.0,1,1, 17.843, 10651.845, 427.365, 52860.455 25/05/29,13:15:59,17,09,1, 12.0,1,1, 17.843, 10651.867, 427.320, 52860.423 25/05/29,13:15:59,18,09,1, 12.0,1,1, 17.843, 10651.850, 427.334, 52860.358 25/05/29,13:15:59,19,09,1, 12.0,1,1, 17.843, 10651.837, 427.337, 52860.349 25/05/29,13:16:00,00,09,1, 11.9,1,1, 17.842, 10651.829, 427.337, 52860.349 25/05/29,13:16:00,01,09,1, 11.9,1,1, 17.842, 10651.858, 427.347, 52860.388 25/05/29,13:16:00,02,09,1, 11.9,1,1, 17.842, 10651.851, 427.298, 52860.240 25/05/29,13:16:00,03,09,1, 11.9,1,1, 17.842, 10651.864, 427.272, 52860.208 25/05/29,13:16:00,04,09,1, 11.9,1,1, 17.842, 10651.854, 427.282, 52860.223 25/05/29,13:16:00,05,09,1, 11.9,1,1, 17.842, 10651.874, 427.279, 52860.257 25/05/29,13:16:00,06,09,1, 11.9,1,1, 17.842, 10651.894, 427.278, 52860.246 25/05/29,13:16:00,07,09,1, 11.9,1,1, 17.842, 10651.891, 427.280, 52860.304 25/05/29,13:16:00,08,09,1, 11.9,1,1, 17.842, 10651.870, 427.275, 52860.236 25/05/29,13:16:00,09,09,1, 11.9,1,1, 17.842, 10651.882, 427.260, 52860.191 25/05/29,13:16:00,10,09,1, 11.9,1,1, 17.842, 10651.887, 427.268, 52860.246 25/05/29,13:16:00,11,09,1, 11.9,1,1, 17.842, 10651.895, 427.253, 52860.170 25/05/29,13:16:00,12,09,1, 11.9,1,1, 17.842, 10651.890, 427.262, 52860.206 25/05/29,13:16:00,13,09,1, 11.9,1,1, 17.842, 10651.887, 427.226, 52860.189 25/05/29,13:16:00,14,09,1, 11.9,1,1, 17.842, 10651.900, 427.251, 52860.263 25/05/29,13:16:00,15,09,1, 11.9,1,1, 17.842, 10651.888, 427.268, 52860.197 25/05/29,13:16:00,16,09,1, 11.9,1,1, 17.842, 10651.914, 427.233, 52860.213 25/05/29,13:16:00,17,09,1, 11.9,1,1, 17.842, 10651.922, 427.225, 52860.201 25/05/29,13:16:00,18,09,1, 11.9,1,1, 17.842, 10651.923, 427.241, 52860.230 25/05/29,13:16:00,19,09,1, 11.9,1,1, 17.842, 10651.901, 427.217, 52860.226 25/05/29,13:16:01,00,08,1, 11.9,1,1, 17.842, 10651.896, 427.217, 52860.226 25/05/29,13:16:01,01,08,1, 11.9,1,1, 17.842, 10651.918, 427.203, 52860.247 25/05/29,13:16:01,02,08,1, 11.9,1,1, 17.842, 10651.928, 427.223, 52860.255 25/05/29,13:16:01,03,08,1, 11.9,1,1, 17.842, 10651.925, 427.217, 52860.206 25/05/29,13:16:01,04,08,1, 11.9,1,1, 17.842, 10651.931, 427.202, 52860.169 25/05/29,13:16:01,05,08,1, 11.9,1,1, 17.842, 10651.904, 427.209, 52860.246 25/05/29,13:16:01,06,08,1, 11.9,1,1, 17.842, 10651.945, 427.187, 52860.206 25/05/29,13:16:01,07,08,1, 11.9,1,1, 17.842, 10651.922, 427.185, 52860.257 25/05/29,13:16:01,08,08,1, 11.9,1,1, 17.842, 10651.940, 427.211, 52860.262 25/05/29,13:16:01,09,08,1, 11.9,1,1, 17.842, 10651.939, 427.201, 52860.204 25/05/29,13:16:01,10,08,1, 11.9,1,1, 17.842, 10651.923, 427.191, 52860.270 25/05/29,13:16:01,11,08,1, 11.9,1,1, 17.842, 10651.959, 427.191, 52860.296 25/05/29,13:16:01,12,08,1, 11.9,1,1, 17.842, 10651.958, 427.176, 52860.225 25/05/29,13:16:01,13,08,1, 11.9,1,1, 17.842, 10651.910, 427.190, 52860.227 25/05/29,13:16:01,14,08,1, 11.9,1,1, 17.842, 10651.951, 427.183, 52860.193 25/05/29,13:16:01,15,08,1, 11.9,1,1, 17.842, 10651.971, 427.170, 52860.234 25/05/29,13:16:01,16,08,1, 11.9,1,1, 17.842, 10651.952, 427.153, 52860.230 25/05/29,13:16:01,17,08,1, 11.9,1,1, 17.842, 10651.976, 427.154, 52860.207 25/05/29,13:16:01,18,08,1, 11.9,1,1, 17.842, 10651.940, 427.174, 52860.277 25/05/29,13:16:01,19,08,1, 11.9,1,1, 17.842, 10651.947, 427.164, 52860.206 25/05/29,13:16:02,00,08,1, 11.9,1,1, 17.844, 10651.946, 427.164, 52860.206 25/05/29,13:16:02,01,08,1, 11.9,1,1, 17.844, 10651.984, 427.148, 52860.218 25/05/29,13:16:02,02,08,1, 11.9,1,1, 17.844, 10651.982, 427.153, 52860.237 25/05/29,13:16:02,03,08,1, 11.9,1,1, 17.844, 10651.965, 427.154, 52860.325 25/05/29,13:16:02,04,08,1, 11.9,1,1, 17.844, 10651.984, 427.153, 52860.330 25/05/29,13:16:02,05,08,1, 11.9,1,1, 17.844, 10651.979, 427.148, 52860.284 25/05/29,13:16:02,06,08,1, 11.9,1,1, 17.844, 10651.994, 427.127, 52860.231 25/05/29,13:16:02,07,08,1, 11.9,1,1, 17.844, 10651.949, 427.146, 52860.296 25/05/29,13:16:02,08,08,1, 11.9,1,1, 17.844, 10651.959, 427.133, 52860.281 25/05/29,13:16:02,09,08,1, 11.9,1,1, 17.844, 10651.978, 427.124, 52860.283 25/05/29,13:16:02,10,08,1, 11.9,1,1, 17.844, 10652.017, 427.119, 52860.268 25/05/29,13:16:02,11,08,1, 11.9,1,1, 17.844, 10652.019, 427.119, 52860.315 25/05/29,13:16:02,12,08,1, 11.9,1,1, 17.844, 10651.997, 427.118, 52860.311 25/05/29,13:16:02,13,08,1, 11.9,1,1, 17.844, 10652.015, 427.120, 52860.334 25/05/29,13:16:02,14,08,1, 11.9,1,1, 17.844, 10652.014, 427.099, 52860.266 25/05/29,13:16:02,15,08,1, 11.9,1,1, 17.844, 10652.018, 427.094, 52860.247 25/05/29,13:16:02,16,08,1, 11.9,1,1, 17.844, 10652.021, 427.073, 52860.280 25/05/29,13:16:02,17,08,1, 11.9,1,1, 17.844, 10652.017, 427.083, 52860.281 25/05/29,13:16:02,18,08,1, 11.9,1,1, 17.844, 10652.025, 427.087, 52860.276 25/05/29,13:16:02,19,08,1, 11.9,1,1, 17.844, 10652.031, 427.086, 52860.267 25/05/29,13:16:03,00,08,1, 11.9,1,1, 17.848, 10652.030, 427.086, 52860.267 25/05/29,13:16:03,01,08,1, 11.9,1,1, 17.848, 10652.022, 427.077, 52860.270 25/05/29,13:16:03,02,08,1, 11.9,1,1, 17.848, 10652.021, 427.059, 52860.259 25/05/29,13:16:03,03,08,1, 11.9,1,1, 17.848, 10652.043, 427.072, 52860.269 25/05/29,13:16:03,04,08,1, 11.9,1,1, 17.848, 10652.032, 427.077, 52860.282 25/05/29,13:16:03,05,08,1, 11.9,1,1, 17.848, 10652.021, 427.067, 52860.192 25/05/29,13:16:03,06,08,1, 11.9,1,1, 17.848, 10652.012, 427.083, 52860.326 25/05/29,13:16:03,07,08,1, 11.9,1,1, 17.848, 10652.049, 427.053, 52860.286 25/05/29,13:16:03,08,08,1, 11.9,1,1, 17.848, 10652.058, 427.050, 52860.221 25/05/29,13:16:03,09,08,1, 11.9,1,1, 17.848, 10652.048, 427.061, 52860.337 25/05/29,13:16:03,10,08,1, 11.9,1,1, 17.848, 10652.044, 427.067, 52860.227 25/05/29,13:16:03,11,08,1, 11.9,1,1, 17.848, 10652.039, 427.051, 52860.259 25/05/29,13:16:03,12,08,1, 11.9,1,1, 17.848, 10652.057, 427.035, 52860.225 25/05/29,13:16:03,13,08,1, 11.9,1,1, 17.848, 10652.054, 427.055, 52860.246 25/05/29,13:16:03,14,08,1, 11.9,1,1, 17.848, 10652.072, 427.017, 52860.262 25/05/29,13:16:03,15,08,1, 11.9,1,1, 17.848, 10652.054, 427.024, 52860.272 25/05/29,13:16:03,16,08,1, 11.9,1,1, 17.848, 10652.067, 427.057, 52860.341 25/05/29,13:16:03,17,08,1, 11.9,1,1, 17.848, 10652.073, 427.057, 52860.255 25/05/29,13:16:03,18,08,1, 11.9,1,1, 17.848, 10652.055, 427.045, 52860.234 25/05/29,13:16:03,19,08,1, 11.9,1,1, 17.848, 10652.089, 427.053, 52860.347 25/05/29,13:16:04,00,08,1, 12.0,1,1, 17.843, 10652.088, 427.053, 52860.347 25/05/29,13:16:04,01,08,1, 12.0,1,1, 17.843, 10652.079, 427.017, 52860.322 25/05/29,13:16:04,02,08,1, 12.0,1,1, 17.843, 10652.077, 427.034, 52860.307 25/05/29,13:16:04,03,08,1, 12.0,1,1, 17.843, 10652.088, 427.023, 52860.255 25/05/29,13:16:04,04,08,1, 12.0,1,1, 17.843, 10652.079, 427.007, 52860.351 25/05/29,13:16:04,05,08,1, 12.0,1,1, 17.843, 10652.090, 427.018, 52860.268 25/05/29,13:16:04,06,08,1, 12.0,1,1, 17.843, 10652.079, 427.014, 52860.310 25/05/29,13:16:04,07,08,1, 12.0,1,1, 17.843, 10652.075, 427.011, 52860.265 25/05/29,13:16:04,08,08,1, 12.0,1,1, 17.843, 10652.084, 427.008, 52860.281 25/05/29,13:16:04,09,08,1, 12.0,1,1, 17.843, 10652.070, 427.026, 52860.317 25/05/29,13:16:04,10,08,1, 12.0,1,1, 17.843, 10652.091, 427.021, 52860.349 25/05/29,13:16:04,11,08,1, 12.0,1,1, 17.843, 10652.084, 427.003, 52860.349 25/05/29,13:16:04,12,08,1, 12.0,1,1, 17.843, 10652.073, 427.011, 52860.318 25/05/29,13:16:04,13,08,1, 12.0,1,1, 17.843, 10652.079, 427.011, 52860.324 25/05/29,13:16:04,14,08,1, 12.0,1,1, 17.843, 10652.085, 426.998, 52860.271 25/05/29,13:16:04,15,08,1, 12.0,1,1, 17.843, 10652.124, 426.979, 52860.185 25/05/29,13:16:04,16,08,1, 12.0,1,1, 17.843, 10652.119, 426.984, 52860.265 25/05/29,13:16:04,17,08,1, 12.0,1,1, 17.843, 10652.120, 427.006, 52860.277 25/05/29,13:16:04,18,08,1, 12.0,1,1, 17.843, 10652.111, 427.001, 52860.304 25/05/29,13:16:04,19,08,1, 12.0,1,1, 17.843, 10652.094, 426.999, 52860.314 25/05/29,13:16:05,00,08,1, 11.9,1,1, 17.845, 10652.088, 426.999, 52860.314 25/05/29,13:16:05,01,08,1, 11.9,1,1, 17.845, 10652.094, 426.991, 52860.302 25/05/29,13:16:05,02,08,1, 11.9,1,1, 17.845, 10652.080, 426.978, 52860.292 25/05/29,13:16:05,03,08,1, 11.9,1,1, 17.845, 10652.105, 426.983, 52860.251 25/05/29,13:16:05,04,08,1, 11.9,1,1, 17.845, 10652.103, 426.988, 52860.321 25/05/29,13:16:05,05,08,1, 11.9,1,1, 17.845, 10652.081, 426.993, 52860.361 25/05/29,13:16:05,06,08,1, 11.9,1,1, 17.845, 10652.092, 426.996, 52860.296 25/05/29,13:16:05,07,08,1, 11.9,1,1, 17.845, 10652.101, 426.968, 52860.267 25/05/29,13:16:05,08,08,1, 11.9,1,1, 17.845, 10652.083, 426.994, 52860.331 25/05/29,13:16:05,09,08,1, 11.9,1,1, 17.845, 10652.074, 426.968, 52860.267 25/05/29,13:16:05,10,08,1, 11.9,1,1, 17.845, 10652.103, 426.965, 52860.284 25/05/29,13:16:05,11,08,1, 11.9,1,1, 17.845, 10652.069, 426.968, 52860.345 25/05/29,13:16:05,12,08,1, 11.9,1,1, 17.845, 10652.088, 426.965, 52860.252 25/05/29,13:16:05,13,08,1, 11.9,1,1, 17.845, 10652.090, 426.980, 52860.316 25/05/29,13:16:05,14,08,1, 11.9,1,1, 17.845, 10652.108, 426.964, 52860.331 25/05/29,13:16:05,15,08,1, 11.9,1,1, 17.845, 10652.102, 426.947, 52860.150 25/05/29,13:16:05,16,08,1, 11.9,1,1, 17.845, 10652.115, 426.980, 52860.294 25/05/29,13:16:05,17,08,1, 11.9,1,1, 17.845, 10652.116, 426.972, 52860.330 25/05/29,13:16:05,18,08,1, 11.9,1,1, 17.845, 10652.104, 426.978, 52860.321 25/05/29,13:16:05,19,08,1, 11.9,1,1, 17.845, 10652.110, 426.958, 52860.360 25/05/29,13:16:06,00,09,1, 11.9,1,1, 17.846, 10652.105, 426.958, 52860.360 25/05/29,13:16:06,01,09,1, 11.9,1,1, 17.846, 10652.112, 426.963, 52860.348 25/05/29,13:16:06,02,09,1, 11.9,1,1, 17.846, 10652.106, 426.950, 52860.357 25/05/29,13:16:06,03,09,1, 11.9,1,1, 17.846, 10652.090, 426.935, 52860.316 25/05/29,13:16:06,04,09,1, 11.9,1,1, 17.846, 10652.103, 426.955, 52860.337 25/05/29,13:16:06,05,09,1, 11.9,1,1, 17.846, 10652.110, 426.949, 52860.373 25/05/29,13:16:06,06,09,1, 11.9,1,1, 17.846, 10652.129, 426.942, 52860.371 25/05/29,13:16:06,07,09,1, 11.9,1,1, 17.846, 10652.133, 426.914, 52860.312 25/05/29,13:16:06,08,09,1, 11.9,1,1, 17.846, 10652.117, 426.906, 52860.359 25/05/29,13:16:06,09,09,1, 11.9,1,1, 17.846, 10652.141, 426.933, 52860.417 25/05/29,13:16:06,10,09,1, 11.9,1,1, 17.846, 10652.116, 426.917, 52860.336 25/05/29,13:16:06,11,09,1, 11.9,1,1, 17.846, 10652.127, 426.910, 52860.314 25/05/29,13:16:06,12,09,1, 11.9,1,1, 17.846, 10652.139, 426.910, 52860.388 25/05/29,13:16:06,13,09,1, 11.9,1,1, 17.846, 10652.125, 426.898, 52860.401 25/05/29,13:16:06,14,09,1, 11.9,1,1, 17.846, 10652.116, 426.902, 52860.324 25/05/29,13:16:06,15,09,1, 11.9,1,1, 17.846, 10652.133, 426.928, 52860.379 25/05/29,13:16:06,16,09,1, 11.9,1,1, 17.846, 10652.107, 426.908, 52860.408 25/05/29,13:16:06,17,09,1, 11.9,1,1, 17.846, 10652.121, 426.891, 52860.364 25/05/29,13:16:06,18,09,1, 11.9,1,1, 17.846, 10652.132, 426.908, 52860.300 25/05/29,13:16:06,19,09,1, 11.9,1,1, 17.846, 10652.120, 426.896, 52860.383 25/05/29,13:16:07,00,10,1, 11.9,1,1, 17.849, 10652.113, 426.896, 52860.383 25/05/29,13:16:07,01,10,1, 11.9,1,1, 17.849, 10652.113, 426.877, 52860.363 25/05/29,13:16:07,02,10,1, 11.9,1,1, 17.849, 10652.145, 426.902, 52860.332 25/05/29,13:16:07,03,10,1, 11.9,1,1, 17.849, 10652.133, 426.904, 52860.398 25/05/29,13:16:07,04,10,1, 11.9,1,1, 17.849, 10652.131, 426.884, 52860.404 25/05/29,13:16:07,05,10,1, 11.9,1,1, 17.849, 10652.153, 426.869, 52860.363 25/05/29,13:16:07,06,10,1, 11.9,1,1, 17.849, 10652.131, 426.888, 52860.429 25/05/29,13:16:07,07,10,1, 11.9,1,1, 17.849, 10652.129, 426.881, 52860.406 25/05/29,13:16:07,08,10,1, 11.9,1,1, 17.849, 10652.110, 426.886, 52860.403 25/05/29,13:16:07,09,10,1, 11.9,1,1, 17.849, 10652.131, 426.874, 52860.399 25/05/29,13:16:07,10,10,1, 11.9,1,1, 17.849, 10652.135, 426.878, 52860.332 25/05/29,13:16:07,11,10,1, 11.9,1,1, 17.849, 10652.117, 426.853, 52860.363 25/05/29,13:16:07,12,10,1, 11.9,1,1, 17.849, 10652.152, 426.894, 52860.380 25/05/29,13:16:07,13,10,1, 11.9,1,1, 17.849, 10652.145, 426.857, 52860.325 25/05/29,13:16:07,14,10,1, 11.9,1,1, 17.849, 10652.140, 426.862, 52860.376 25/05/29,13:16:07,15,10,1, 11.9,1,1, 17.849, 10652.135, 426.847, 52860.376 25/05/29,13:16:07,16,10,1, 11.9,1,1, 17.849, 10652.167, 426.856, 52860.363 25/05/29,13:16:07,17,10,1, 11.9,1,1, 17.849, 10652.146, 426.852, 52860.435 25/05/29,13:16:07,18,10,1, 11.9,1,1, 17.849, 10652.159, 426.841, 52860.434 25/05/29,13:16:07,19,10,1, 11.9,1,1, 17.849, 10652.132, 426.844, 52860.449 25/05/29,13:16:08,00,10,1, 11.9,1,1, 17.841, 10652.130, 426.844, 52860.449 25/05/29,13:16:08,01,10,1, 11.9,1,1, 17.841, 10652.152, 426.844, 52860.394 25/05/29,13:16:08,02,10,1, 11.9,1,1, 17.841, 10652.157, 426.831, 52860.352 25/05/29,13:16:08,03,10,1, 11.9,1,1, 17.841, 10652.161, 426.833, 52860.373 25/05/29,13:16:08,04,10,1, 11.9,1,1, 17.841, 10652.125, 426.838, 52860.368 25/05/29,13:16:08,05,10,1, 11.9,1,1, 17.841, 10652.157, 426.835, 52860.404 25/05/29,13:16:08,06,10,1, 11.9,1,1, 17.841, 10652.119, 426.825, 52860.341 25/05/29,13:16:08,07,10,1, 11.9,1,1, 17.841, 10652.131, 426.823, 52860.409 25/05/29,13:16:08,08,10,1, 11.9,1,1, 17.841, 10652.170, 426.830, 52860.382 25/05/29,13:16:08,09,10,1, 11.9,1,1, 17.841, 10652.153, 426.817, 52860.445 25/05/29,13:16:08,10,10,1, 11.9,1,1, 17.841, 10652.143, 426.812, 52860.399 25/05/29,13:16:08,11,10,1, 11.9,1,1, 17.841, 10652.145, 426.806, 52860.404 25/05/29,13:16:08,12,10,1, 11.9,1,1, 17.841, 10652.140, 426.787, 52860.400 25/05/29,13:16:08,13,10,1, 11.9,1,1, 17.841, 10652.140, 426.815, 52860.401 25/05/29,13:16:08,14,10,1, 11.9,1,1, 17.841, 10652.148, 426.821, 52860.447 25/05/29,13:16:08,15,10,1, 11.9,1,1, 17.841, 10652.133, 426.807, 52860.446 25/05/29,13:16:08,16,10,1, 11.9,1,1, 17.841, 10652.119, 426.807, 52860.444 25/05/29,13:16:08,17,10,1, 11.9,1,1, 17.841, 10652.125, 426.795, 52860.430 25/05/29,13:16:08,18,10,1, 11.9,1,1, 17.841, 10652.156, 426.823, 52860.443 25/05/29,13:16:08,19,10,1, 11.9,1,1, 17.841, 10652.160, 426.802, 52860.457 25/05/29,13:16:09,00,09,1, 11.9,1,1, 17.845, 10652.155, 426.802, 52860.457 25/05/29,13:16:09,01,09,1, 11.9,1,1, 17.845, 10652.147, 426.815, 52860.458 25/05/29,13:16:09,02,09,1, 11.9,1,1, 17.845, 10652.140, 426.795, 52860.453 25/05/29,13:16:09,03,09,1, 11.9,1,1, 17.845, 10652.148, 426.785, 52860.433 25/05/29,13:16:09,04,09,1, 11.9,1,1, 17.845, 10652.155, 426.772, 52860.394 25/05/29,13:16:09,05,09,1, 11.9,1,1, 17.845, 10652.139, 426.793, 52860.458 25/05/29,13:16:09,06,09,1, 11.9,1,1, 17.845, 10652.139, 426.792, 52860.440 25/05/29,13:16:09,07,09,1, 11.9,1,1, 17.845, 10652.128, 426.783, 52860.492 25/05/29,13:16:09,08,09,1, 11.9,1,1, 17.845, 10652.132, 426.778, 52860.435 25/05/29,13:16:09,09,09,1, 11.9,1,1, 17.845, 10652.159, 426.770, 52860.398 25/05/29,13:16:09,10,09,1, 11.9,1,1, 17.845, 10652.150, 426.777, 52860.452 25/05/29,13:16:09,11,09,1, 11.9,1,1, 17.845, 10652.130, 426.790, 52860.443 25/05/29,13:16:09,12,09,1, 11.9,1,1, 17.845, 10652.132, 426.781, 52860.443 25/05/29,13:16:09,13,09,1, 11.9,1,1, 17.845, 10652.149, 426.775, 52860.450 25/05/29,13:16:09,14,09,1, 11.9,1,1, 17.845, 10652.139, 426.778, 52860.446 25/05/29,13:16:09,15,09,1, 11.9,1,1, 17.845, 10652.144, 426.786, 52860.495 25/05/29,13:16:09,16,09,1, 11.9,1,1, 17.845, 10652.117, 426.770, 52860.509 25/05/29,13:16:09,17,09,1, 11.9,1,1, 17.845, 10652.126, 426.771, 52860.490 25/05/29,13:16:09,18,09,1, 11.9,1,1, 17.845, 10652.122, 426.774, 52860.494 25/05/29,13:16:09,19,09,1, 11.9,1,1, 17.845, 10652.137, 426.771, 52860.439 25/05/29,13:16:10,00,10,1, 11.9,1,1, 17.845, 10652.130, 426.771, 52860.439 25/05/29,13:16:10,01,10,1, 11.9,1,1, 17.845, 10652.125, 426.773, 52860.461 25/05/29,13:16:10,02,10,1, 11.9,1,1, 17.845, 10652.121, 426.774, 52860.526 25/05/29,13:16:10,03,10,1, 11.9,1,1, 17.845, 10652.134, 426.764, 52860.504 25/05/29,13:16:10,04,10,1, 11.9,1,1, 17.845, 10652.105, 426.774, 52860.510 25/05/29,13:16:10,05,10,1, 11.9,1,1, 17.845, 10652.107, 426.747, 52860.500 25/05/29,13:16:10,06,10,1, 11.9,1,1, 17.845, 10652.117, 426.779, 52860.487 25/05/29,13:16:10,07,10,1, 11.9,1,1, 17.845, 10652.106, 426.771, 52860.481 25/05/29,13:16:10,08,10,1, 11.9,1,1, 17.845, 10652.117, 426.778, 52860.458 25/05/29,13:16:10,09,10,1, 11.9,1,1, 17.845, 10652.116, 426.772, 52860.431 25/05/29,13:16:10,10,10,1, 11.9,1,1, 17.845, 10652.101, 426.765, 52860.540 25/05/29,13:16:10,11,10,1, 11.9,1,1, 17.845, 10652.101, 426.757, 52860.479 25/05/29,13:16:10,12,10,1, 11.9,1,1, 17.845, 10652.105, 426.754, 52860.549 25/05/29,13:16:10,13,10,1, 11.9,1,1, 17.845, 10652.115, 426.761, 52860.514 25/05/29,13:16:10,14,10,1, 11.9,1,1, 17.845, 10652.124, 426.769, 52860.517 25/05/29,13:16:10,15,10,1, 11.9,1,1, 17.845, 10652.133, 426.746, 52860.506 25/05/29,13:16:10,16,10,1, 11.9,1,1, 17.845, 10652.108, 426.752, 52860.522 25/05/29,13:16:10,17,10,1, 11.9,1,1, 17.845, 10652.108, 426.750, 52860.553 25/05/29,13:16:10,18,10,1, 11.9,1,1, 17.845, 10652.133, 426.775, 52860.508 25/05/29,13:16:10,19,10,1, 11.9,1,1, 17.845, 10652.093, 426.742, 52860.594 25/05/29,13:16:11,00,10,1, 12.0,1,1, 17.852, 10652.088, 426.742, 52860.594 25/05/29,13:16:11,01,10,1, 12.0,1,1, 17.852, 10652.107, 426.769, 52860.498 25/05/29,13:16:11,02,10,1, 12.0,1,1, 17.852, 10652.098, 426.756, 52860.503 25/05/29,13:16:11,03,10,1, 12.0,1,1, 17.852, 10652.096, 426.751, 52860.501 25/05/29,13:16:11,04,10,1, 12.0,1,1, 17.852, 10652.086, 426.763, 52860.552 25/05/29,13:16:11,05,10,1, 12.0,1,1, 17.852, 10652.101, 426.783, 52860.568 25/05/29,13:16:11,06,10,1, 12.0,1,1, 17.852, 10652.112, 426.758, 52860.511 25/05/29,13:16:11,07,10,1, 12.0,1,1, 17.852, 10652.085, 426.774, 52860.543 25/05/29,13:16:11,08,10,1, 12.0,1,1, 17.852, 10652.087, 426.751, 52860.490 25/05/29,13:16:11,09,10,1, 12.0,1,1, 17.852, 10652.107, 426.782, 52860.505 25/05/29,13:16:11,10,10,1, 12.0,1,1, 17.852, 10652.106, 426.763, 52860.553 25/05/29,13:16:11,11,10,1, 12.0,1,1, 17.852, 10652.068, 426.782, 52860.583 25/05/29,13:16:11,12,10,1, 12.0,1,1, 17.852, 10652.080, 426.761, 52860.593 25/05/29,13:16:11,13,10,1, 12.0,1,1, 17.852, 10652.097, 426.742, 52860.529 25/05/29,13:16:11,14,10,1, 12.0,1,1, 17.852, 10652.065, 426.746, 52860.559 25/05/29,13:16:11,15,10,1, 12.0,1,1, 17.852, 10652.122, 426.737, 52860.407 25/05/29,13:16:11,16,10,1, 12.0,1,1, 17.852, 10652.098, 426.747, 52860.357 25/05/29,13:16:11,17,10,1, 12.0,1,1, 17.852, 10652.067, 426.768, 52860.651 25/05/29,13:16:11,18,10,1, 12.0,1,1, 17.852, 10652.099, 426.772, 52860.616 25/05/29,13:16:11,19,10,1, 12.0,1,1, 17.852, 10652.105, 426.745, 52860.572 25/05/29,13:16:12,00,10,1, 11.9,1,1, 17.849, 10652.096, 426.745, 52860.572 25/05/29,13:16:12,01,10,1, 11.9,1,1, 17.849, 10652.092, 426.753, 52860.556 25/05/29,13:16:12,02,10,1, 11.9,1,1, 17.849, 10652.109, 426.758, 52860.570 25/05/29,13:16:12,03,10,1, 11.9,1,1, 17.849, 10652.100, 426.756, 52860.649 25/05/29,13:16:12,04,10,1, 11.9,1,1, 17.849, 10652.101, 426.745, 52860.598 25/05/29,13:16:12,05,10,1, 11.9,1,1, 17.849, 10652.080, 426.755, 52860.533 25/05/29,13:16:12,06,10,1, 11.9,1,1, 17.849, 10652.081, 426.748, 52860.551 25/05/29,13:16:12,07,10,1, 11.9,1,1, 17.849, 10652.101, 426.751, 52860.600 25/05/29,13:16:12,08,10,1, 11.9,1,1, 17.849, 10652.092, 426.761, 52860.576 25/05/29,13:16:12,09,10,1, 11.9,1,1, 17.849, 10652.086, 426.764, 52860.516 25/05/29,13:16:12,10,10,1, 11.9,1,1, 17.849, 10652.084, 426.749, 52860.598 25/05/29,13:16:12,11,10,1, 11.9,1,1, 17.849, 10652.066, 426.736, 52860.595 25/05/29,13:16:12,12,10,1, 11.9,1,1, 17.849, 10652.068, 426.727, 52860.601 25/05/29,13:16:12,13,10,1, 11.9,1,1, 17.849, 10652.071, 426.744, 52860.611 25/05/29,13:16:12,14,10,1, 11.9,1,1, 17.849, 10652.062, 426.747, 52860.594 25/05/29,13:16:12,15,10,1, 11.9,1,1, 17.849, 10652.094, 426.751, 52860.622 25/05/29,13:16:12,16,10,1, 11.9,1,1, 17.849, 10652.093, 426.733, 52860.572 25/05/29,13:16:12,17,10,1, 11.9,1,1, 17.849, 10652.102, 426.758, 52860.610 25/05/29,13:16:12,18,10,1, 11.9,1,1, 17.849, 10652.098, 426.743, 52860.591 25/05/29,13:16:12,19,10,1, 11.9,1,1, 17.849, 10652.088, 426.724, 52860.608 25/05/29,13:16:13,00,10,1, 12.0,1,1, 17.849, 10652.088, 426.724, 52860.608 25/05/29,13:16:13,01,10,1, 12.0,1,1, 17.849, 10652.112, 426.751, 52860.561 25/05/29,13:16:13,02,10,1, 12.0,1,1, 17.849, 10652.089, 426.738, 52860.544 25/05/29,13:16:13,03,10,1, 12.0,1,1, 17.849, 10652.099, 426.732, 52860.642 25/05/29,13:16:13,04,10,1, 12.0,1,1, 17.849, 10652.055, 426.763, 52860.595 25/05/29,13:16:13,05,10,1, 12.0,1,1, 17.849, 10652.089, 426.722, 52860.575 25/05/29,13:16:13,06,10,1, 12.0,1,1, 17.849, 10652.095, 426.745, 52860.582 25/05/29,13:16:13,07,10,1, 12.0,1,1, 17.849, 10652.101, 426.737, 52860.611 25/05/29,13:16:13,08,10,1, 12.0,1,1, 17.849, 10652.073, 426.722, 52860.589 25/05/29,13:16:13,09,10,1, 12.0,1,1, 17.849, 10652.078, 426.748, 52860.623 25/05/29,13:16:13,10,10,1, 12.0,1,1, 17.849, 10652.126, 426.720, 52860.636 25/05/29,13:16:13,11,10,1, 12.0,1,1, 17.849, 10652.117, 426.749, 52860.563 25/05/29,13:16:13,12,10,1, 12.0,1,1, 17.849, 10652.121, 426.731, 52860.580 25/05/29,13:16:13,13,10,1, 12.0,1,1, 17.849, 10652.115, 426.725, 52860.585 25/05/29,13:16:13,14,10,1, 12.0,1,1, 17.849, 10652.119, 426.741, 52860.576 25/05/29,13:16:13,15,10,1, 12.0,1,1, 17.849, 10652.118, 426.710, 52860.599 25/05/29,13:16:13,16,10,1, 12.0,1,1, 17.849, 10652.145, 426.727, 52860.595 25/05/29,13:16:13,17,10,1, 12.0,1,1, 17.849, 10652.140, 426.728, 52860.664 25/05/29,13:16:13,18,10,1, 12.0,1,1, 17.849, 10652.145, 426.710, 52860.597 25/05/29,13:16:13,19,10,1, 12.0,1,1, 17.849, 10652.140, 426.711, 52860.656 25/05/29,13:16:14,00,10,1, 11.8,1,1, 17.850, 10652.138, 426.711, 52860.656 25/05/29,13:16:14,01,10,1, 11.8,1,1, 17.850, 10652.153, 426.717, 52860.621 25/05/29,13:16:14,02,10,1, 11.8,1,1, 17.850, 10652.147, 426.711, 52860.674 25/05/29,13:16:14,03,10,1, 11.8,1,1, 17.850, 10652.159, 426.718, 52860.676 25/05/29,13:16:14,04,10,1, 11.8,1,1, 17.850, 10652.141, 426.708, 52860.619 25/05/29,13:16:14,05,10,1, 11.8,1,1, 17.850, 10652.161, 426.716, 52860.639 25/05/29,13:16:14,06,10,1, 11.8,1,1, 17.850, 10652.169, 426.714, 52860.671 25/05/29,13:16:14,07,10,1, 11.8,1,1, 17.850, 10652.166, 426.681, 52860.585 25/05/29,13:16:14,08,10,1, 11.8,1,1, 17.850, 10652.171, 426.704, 52860.608 25/05/29,13:16:14,09,10,1, 11.8,1,1, 17.850, 10652.174, 426.703, 52860.667 25/05/29,13:16:14,10,10,1, 11.8,1,1, 17.850, 10652.184, 426.711, 52860.643 25/05/29,13:16:14,11,10,1, 11.8,1,1, 17.850, 10652.173, 426.694, 52860.680 25/05/29,13:16:14,12,10,1, 11.8,1,1, 17.850, 10652.183, 426.721, 52860.671 25/05/29,13:16:14,13,10,1, 11.8,1,1, 17.850, 10652.176, 426.717, 52860.686 25/05/29,13:16:14,14,10,1, 11.8,1,1, 17.850, 10652.168, 426.720, 52860.645 25/05/29,13:16:14,15,10,1, 11.8,1,1, 17.850, 10652.198, 426.685, 52860.660 25/05/29,13:16:14,16,10,1, 11.8,1,1, 17.850, 10652.205, 426.686, 52860.666 25/05/29,13:16:14,17,10,1, 11.8,1,1, 17.850, 10652.189, 426.680, 52860.619 25/05/29,13:16:14,18,10,1, 11.8,1,1, 17.850, 10652.228, 426.708, 52860.705 25/05/29,13:16:14,19,10,1, 11.8,1,1, 17.850, 10652.201, 426.709, 52860.686 25/05/29,13:16:15,00,10,1, 11.9,1,1, 17.851, 10652.196, 426.709, 52860.686 25/05/29,13:16:15,01,10,1, 11.9,1,1, 17.851, 10652.227, 426.697, 52860.687 25/05/29,13:16:15,02,10,1, 11.9,1,1, 17.851, 10652.202, 426.700, 52860.636 25/05/29,13:16:15,03,10,1, 11.9,1,1, 17.851, 10652.200, 426.675, 52860.611 25/05/29,13:16:15,04,10,1, 11.9,1,1, 17.851, 10652.210, 426.672, 52860.707 25/05/29,13:16:15,05,10,1, 11.9,1,1, 17.851, 10652.212, 426.681, 52860.682 25/05/29,13:16:15,06,10,1, 11.9,1,1, 17.851, 10652.220, 426.681, 52860.635 25/05/29,13:16:15,07,10,1, 11.9,1,1, 17.851, 10652.208, 426.691, 52860.723 25/05/29,13:16:15,08,10,1, 11.9,1,1, 17.851, 10652.228, 426.676, 52860.650 25/05/29,13:16:15,09,10,1, 11.9,1,1, 17.851, 10652.235, 426.682, 52860.696 25/05/29,13:16:15,10,10,1, 11.9,1,1, 17.851, 10652.227, 426.682, 52860.686 25/05/29,13:16:15,11,10,1, 11.9,1,1, 17.851, 10652.234, 426.677, 52860.651 25/05/29,13:16:15,12,10,1, 11.9,1,1, 17.851, 10652.268, 426.679, 52860.663 25/05/29,13:16:15,13,10,1, 11.9,1,1, 17.851, 10652.262, 426.658, 52860.622 25/05/29,13:16:15,14,10,1, 11.9,1,1, 17.851, 10652.237, 426.669, 52860.674 25/05/29,13:16:15,15,10,1, 11.9,1,1, 17.851, 10652.243, 426.684, 52860.666 25/05/29,13:16:15,16,10,1, 11.9,1,1, 17.851, 10652.271, 426.649, 52860.715 25/05/29,13:16:15,17,10,1, 11.9,1,1, 17.851, 10652.251, 426.643, 52860.659 25/05/29,13:16:15,18,10,1, 11.9,1,1, 17.851, 10652.279, 426.662, 52860.716 25/05/29,13:16:15,19,10,1, 11.9,1,1, 17.851, 10652.276, 426.654, 52860.730 25/05/29,13:16:16,00,10,1, 11.9,1,1, 17.849, 10652.272, 426.654, 52860.730 25/05/29,13:16:16,01,10,1, 11.9,1,1, 17.849, 10652.301, 426.653, 52860.659 25/05/29,13:16:16,02,10,1, 11.9,1,1, 17.849, 10652.267, 426.648, 52860.713 25/05/29,13:16:16,03,10,1, 11.9,1,1, 17.849, 10652.302, 426.647, 52860.736 25/05/29,13:16:16,04,10,1, 11.9,1,1, 17.849, 10652.308, 426.635, 52860.686 25/05/29,13:16:16,05,10,1, 11.9,1,1, 17.849, 10652.300, 426.645, 52860.756 25/05/29,13:16:16,06,10,1, 11.9,1,1, 17.849, 10652.307, 426.637, 52860.709 25/05/29,13:16:16,07,10,1, 11.9,1,1, 17.849, 10652.284, 426.625, 52860.693 25/05/29,13:16:16,08,10,1, 11.9,1,1, 17.849, 10652.339, 426.638, 52860.689 25/05/29,13:16:16,09,10,1, 11.9,1,1, 17.849, 10652.294, 426.640, 52860.744 25/05/29,13:16:16,10,10,1, 11.9,1,1, 17.849, 10652.319, 426.643, 52860.743 25/05/29,13:16:16,11,10,1, 11.9,1,1, 17.849, 10652.343, 426.600, 52860.669 25/05/29,13:16:16,12,10,1, 11.9,1,1, 17.849, 10652.319, 426.618, 52860.720 25/05/29,13:16:16,13,10,1, 11.9,1,1, 17.849, 10652.321, 426.613, 52860.767 25/05/29,13:16:16,14,10,1, 11.9,1,1, 17.849, 10652.330, 426.631, 52860.746 25/05/29,13:16:16,15,10,1, 11.9,1,1, 17.849, 10652.324, 426.616, 52860.703 25/05/29,13:16:16,16,10,1, 11.9,1,1, 17.849, 10652.353, 426.595, 52860.653 25/05/29,13:16:16,17,10,1, 11.9,1,1, 17.849, 10652.361, 426.616, 52860.789 25/05/29,13:16:16,18,10,1, 11.9,1,1, 17.849, 10652.362, 426.634, 52860.727 25/05/29,13:16:16,19,10,1, 11.9,1,1, 17.849, 10652.363, 426.618, 52860.746 25/05/29,13:16:17,00,09,1, 11.9,1,1, 17.854, 10652.355, 426.618, 52860.746 25/05/29,13:16:17,01,09,1, 11.9,1,1, 17.854, 10652.364, 426.594, 52860.731 25/05/29,13:16:17,02,09,1, 11.9,1,1, 17.854, 10652.370, 426.621, 52860.709 25/05/29,13:16:17,03,09,1, 11.9,1,1, 17.854, 10652.330, 426.601, 52860.737 25/05/29,13:16:17,04,09,1, 11.9,1,1, 17.854, 10652.375, 426.613, 52860.676 25/05/29,13:16:17,05,09,1, 11.9,1,1, 17.854, 10652.366, 426.589, 52860.675 25/05/29,13:16:17,06,09,1, 11.9,1,1, 17.854, 10652.364, 426.579, 52860.715 25/05/29,13:16:17,07,09,1, 11.9,1,1, 17.854, 10652.357, 426.603, 52860.714 25/05/29,13:16:17,08,09,1, 11.9,1,1, 17.854, 10652.364, 426.612, 52860.743 25/05/29,13:16:17,09,09,1, 11.9,1,1, 17.854, 10652.370, 426.596, 52860.707 25/05/29,13:16:17,10,09,1, 11.9,1,1, 17.854, 10652.366, 426.604, 52860.759 25/05/29,13:16:17,11,09,1, 11.9,1,1, 17.854, 10652.360, 426.584, 52860.729 25/05/29,13:16:17,12,09,1, 11.9,1,1, 17.854, 10652.381, 426.594, 52860.708 25/05/29,13:16:17,13,09,1, 11.9,1,1, 17.854, 10652.383, 426.591, 52860.737 25/05/29,13:16:17,14,09,1, 11.9,1,1, 17.854, 10652.385, 426.572, 52860.794 25/05/29,13:16:17,15,09,1, 11.9,1,1, 17.854, 10652.375, 426.567, 52860.748 25/05/29,13:16:17,16,09,1, 11.9,1,1, 17.854, 10652.384, 426.575, 52860.772 25/05/29,13:16:17,17,09,1, 11.9,1,1, 17.854, 10652.402, 426.588, 52860.708 25/05/29,13:16:17,18,09,1, 11.9,1,1, 17.854, 10652.392, 426.571, 52860.720 25/05/29,13:16:17,19,09,1, 11.9,1,1, 17.854, 10652.396, 426.583, 52860.732 25/05/29,13:16:18,00,10,1, 12.0,1,1, 17.847, 10652.388, 426.583, 52860.732 25/05/29,13:16:18,01,10,1, 12.0,1,1, 17.847, 10652.385, 426.577, 52860.782 25/05/29,13:16:18,02,10,1, 12.0,1,1, 17.847, 10652.407, 426.583, 52860.694 25/05/29,13:16:18,03,10,1, 12.0,1,1, 17.847, 10652.434, 426.568, 52860.749 25/05/29,13:16:18,04,10,1, 12.0,1,1, 17.847, 10652.430, 426.544, 52860.738 25/05/29,13:16:18,05,10,1, 12.0,1,1, 17.847, 10652.401, 426.561, 52860.725 25/05/29,13:16:18,06,10,1, 12.0,1,1, 17.847, 10652.402, 426.556, 52860.773 25/05/29,13:16:18,07,10,1, 12.0,1,1, 17.847, 10652.443, 426.574, 52860.726 25/05/29,13:16:18,08,10,1, 12.0,1,1, 17.847, 10652.429, 426.589, 52860.758 25/05/29,13:16:18,09,10,1, 12.0,1,1, 17.847, 10652.435, 426.570, 52860.785 25/05/29,13:16:18,10,10,1, 12.0,1,1, 17.847, 10652.420, 426.552, 52860.730 25/05/29,13:16:18,11,10,1, 12.0,1,1, 17.847, 10652.436, 426.558, 52860.792 25/05/29,13:16:18,12,10,1, 12.0,1,1, 17.847, 10652.445, 426.539, 52860.722 25/05/29,13:16:18,13,10,1, 12.0,1,1, 17.847, 10652.432, 426.566, 52860.736 25/05/29,13:16:18,14,10,1, 12.0,1,1, 17.847, 10652.422, 426.556, 52860.761 25/05/29,13:16:18,15,10,1, 12.0,1,1, 17.847, 10652.417, 426.531, 52860.809 25/05/29,13:16:18,16,10,1, 12.0,1,1, 17.847, 10652.452, 426.538, 52860.825 25/05/29,13:16:18,17,10,1, 12.0,1,1, 17.847, 10652.456, 426.555, 52860.734 25/05/29,13:16:18,18,10,1, 12.0,1,1, 17.847, 10652.453, 426.529, 52860.776 25/05/29,13:16:18,19,10,1, 12.0,1,1, 17.847, 10652.444, 426.533, 52860.742 25/05/29,13:16:19,00,10,1, 12.0,1,1, 17.851, 10652.438, 426.533, 52860.742 25/05/29,13:16:19,01,10,1, 12.0,1,1, 17.851, 10652.460, 426.546, 52860.707 25/05/29,13:16:19,02,10,1, 12.0,1,1, 17.851, 10652.433, 426.555, 52860.774 25/05/29,13:16:19,03,10,1, 12.0,1,1, 17.851, 10652.475, 426.515, 52860.783 25/05/29,13:16:19,04,10,1, 12.0,1,1, 17.851, 10652.458, 426.540, 52860.784 25/05/29,13:16:19,05,10,1, 12.0,1,1, 17.851, 10652.456, 426.538, 52860.815 25/05/29,13:16:19,06,10,1, 12.0,1,1, 17.851, 10652.464, 426.544, 52860.783 25/05/29,13:16:19,07,10,1, 12.0,1,1, 17.851, 10652.478, 426.525, 52860.742 25/05/29,13:16:19,08,10,1, 12.0,1,1, 17.851, 10652.471, 426.548, 52860.780 25/05/29,13:16:19,09,10,1, 12.0,1,1, 17.851, 10652.464, 426.517, 52860.837 25/05/29,13:16:19,10,10,1, 12.0,1,1, 17.851, 10652.455, 426.550, 52860.823 25/05/29,13:16:19,11,10,1, 12.0,1,1, 17.851, 10652.459, 426.527, 52860.781 25/05/29,13:16:19,12,10,1, 12.0,1,1, 17.851, 10652.484, 426.509, 52860.806 25/05/29,13:16:19,13,10,1, 12.0,1,1, 17.851, 10652.490, 426.525, 52860.855 25/05/29,13:16:19,14,10,1, 12.0,1,1, 17.851, 10652.500, 426.528, 52860.795 25/05/29,13:16:19,15,10,1, 12.0,1,1, 17.851, 10652.463, 426.527, 52860.773 25/05/29,13:16:19,16,10,1, 12.0,1,1, 17.851, 10652.493, 426.531, 52860.767 25/05/29,13:16:19,17,10,1, 12.0,1,1, 17.851, 10652.474, 426.528, 52860.769 25/05/29,13:16:19,18,10,1, 12.0,1,1, 17.851, 10652.481, 426.531, 52860.826 25/05/29,13:16:19,19,10,1, 12.0,1,1, 17.851, 10652.488, 426.527, 52860.816 25/05/29,13:16:20,00,10,1, 11.9,1,1, 17.851, 10652.480, 426.527, 52860.816 25/05/29,13:16:20,01,10,1, 11.9,1,1, 17.851, 10652.513, 426.552, 52860.816 25/05/29,13:16:20,02,10,1, 11.9,1,1, 17.851, 10652.498, 426.528, 52860.838 25/05/29,13:16:20,03,10,1, 11.9,1,1, 17.851, 10652.522, 426.522, 52860.694 25/05/29,13:16:20,04,10,1, 11.9,1,1, 17.851, 10652.523, 426.522, 52860.747 25/05/29,13:16:20,05,10,1, 11.9,1,1, 17.851, 10652.495, 426.518, 52860.756 25/05/29,13:16:20,06,10,1, 11.9,1,1, 17.851, 10652.496, 426.527, 52860.780 25/05/29,13:16:20,07,10,1, 11.9,1,1, 17.851, 10652.516, 426.522, 52860.777 25/05/29,13:16:20,08,10,1, 11.9,1,1, 17.851, 10652.513, 426.516, 52860.811 25/05/29,13:16:20,09,10,1, 11.9,1,1, 17.851, 10652.505, 426.510, 52860.754 25/05/29,13:16:20,10,10,1, 11.9,1,1, 17.851, 10652.508, 426.530, 52860.802 25/05/29,13:16:20,11,10,1, 11.9,1,1, 17.851, 10652.513, 426.544, 52860.828 25/05/29,13:16:20,12,10,1, 11.9,1,1, 17.851, 10652.512, 426.526, 52860.866 25/05/29,13:16:20,13,10,1, 11.9,1,1, 17.851, 10652.525, 426.507, 52860.826 25/05/29,13:16:20,14,10,1, 11.9,1,1, 17.851, 10652.520, 426.528, 52860.783 25/05/29,13:16:20,15,10,1, 11.9,1,1, 17.851, 10652.530, 426.524, 52860.904 25/05/29,13:16:20,16,10,1, 11.9,1,1, 17.851, 10652.511, 426.512, 52860.782 25/05/29,13:16:20,17,10,1, 11.9,1,1, 17.851, 10652.514, 426.524, 52860.870 25/05/29,13:16:20,18,10,1, 11.9,1,1, 17.851, 10652.544, 426.510, 52860.874 25/05/29,13:16:20,19,10,1, 11.9,1,1, 17.851, 10652.517, 426.517, 52860.798 25/05/29,13:16:21,00,10,1, 11.8,1,1, 17.849, 10652.514, 426.517, 52860.798 25/05/29,13:16:21,01,10,1, 11.8,1,1, 17.849, 10652.520, 426.501, 52860.821 25/05/29,13:16:21,02,10,1, 11.8,1,1, 17.849, 10652.502, 426.512, 52860.865 25/05/29,13:16:21,03,10,1, 11.8,1,1, 17.849, 10652.520, 426.503, 52860.854 25/05/29,13:16:21,04,10,1, 11.8,1,1, 17.849, 10652.519, 426.501, 52860.840 25/05/29,13:16:21,05,10,1, 11.8,1,1, 17.849, 10652.514, 426.509, 52860.863 25/05/29,13:16:21,06,10,1, 11.8,1,1, 17.849, 10652.531, 426.507, 52860.867 25/05/29,13:16:21,07,10,1, 11.8,1,1, 17.849, 10652.511, 426.498, 52860.824 25/05/29,13:16:21,08,10,1, 11.8,1,1, 17.849, 10652.518, 426.526, 52860.895 25/05/29,13:16:21,09,10,1, 11.8,1,1, 17.849, 10652.510, 426.491, 52860.884 25/05/29,13:16:21,10,10,1, 11.8,1,1, 17.849, 10652.516, 426.536, 52860.877 25/05/29,13:16:21,11,10,1, 11.8,1,1, 17.849, 10652.500, 426.510, 52860.830 25/05/29,13:16:21,12,10,1, 11.8,1,1, 17.849, 10652.519, 426.536, 52860.830 25/05/29,13:16:21,13,10,1, 11.8,1,1, 17.849, 10652.515, 426.522, 52860.850 25/05/29,13:16:21,14,10,1, 11.8,1,1, 17.849, 10652.500, 426.539, 52860.814 25/05/29,13:16:21,15,10,1, 11.8,1,1, 17.849, 10652.517, 426.525, 52860.904 25/05/29,13:16:21,16,10,1, 11.8,1,1, 17.849, 10652.511, 426.523, 52860.793 25/05/29,13:16:21,17,10,1, 11.8,1,1, 17.849, 10652.527, 426.517, 52860.838 25/05/29,13:16:21,18,10,1, 11.8,1,1, 17.849, 10652.524, 426.536, 52860.862 25/05/29,13:16:21,19,10,1, 11.8,1,1, 17.849, 10652.514, 426.540, 52860.966 25/05/29,13:16:22,00,10,1, 11.9,1,1, 17.851, 10652.514, 426.540, 52860.966 25/05/29,13:16:22,01,10,1, 11.9,1,1, 17.851, 10652.517, 426.549, 52860.940 25/05/29,13:16:22,02,10,1, 11.9,1,1, 17.851, 10652.520, 426.530, 52860.925 25/05/29,13:16:22,03,10,1, 11.9,1,1, 17.851, 10652.521, 426.528, 52860.864 25/05/29,13:16:22,04,10,1, 11.9,1,1, 17.851, 10652.515, 426.523, 52860.936 25/05/29,13:16:22,05,10,1, 11.9,1,1, 17.851, 10652.505, 426.523, 52860.852 25/05/29,13:16:22,06,10,1, 11.9,1,1, 17.851, 10652.503, 426.494, 52860.892 25/05/29,13:16:22,07,10,1, 11.9,1,1, 17.851, 10652.510, 426.496, 52860.934 25/05/29,13:16:22,08,10,1, 11.9,1,1, 17.851, 10652.501, 426.514, 52860.923 25/05/29,13:16:22,09,10,1, 11.9,1,1, 17.851, 10652.502, 426.541, 52860.866 25/05/29,13:16:22,10,10,1, 11.9,1,1, 17.851, 10652.499, 426.529, 52860.871 25/05/29,13:16:22,11,10,1, 11.9,1,1, 17.851, 10652.508, 426.529, 52860.919 25/05/29,13:16:22,12,10,1, 11.9,1,1, 17.851, 10652.498, 426.540, 52860.965 25/05/29,13:16:22,13,10,1, 11.9,1,1, 17.851, 10652.485, 426.527, 52860.938 25/05/29,13:16:22,14,10,1, 11.9,1,1, 17.851, 10652.495, 426.536, 52860.895 25/05/29,13:16:22,15,10,1, 11.9,1,1, 17.851, 10652.495, 426.536, 52860.874 25/05/29,13:16:22,16,10,1, 11.9,1,1, 17.851, 10652.499, 426.536, 52860.932 25/05/29,13:16:22,17,10,1, 11.9,1,1, 17.851, 10652.472, 426.513, 52860.912 25/05/29,13:16:22,18,10,1, 11.9,1,1, 17.851, 10652.492, 426.533, 52860.916 25/05/29,13:16:22,19,10,1, 11.9,1,1, 17.851, 10652.508, 426.514, 52860.919 25/05/29,13:16:23,00,10,1, 11.9,1,1, 17.854, 10652.505, 426.514, 52860.919 25/05/29,13:16:23,01,10,1, 11.9,1,1, 17.854, 10652.471, 426.512, 52860.890 25/05/29,13:16:23,02,10,1, 11.9,1,1, 17.854, 10652.485, 426.518, 52860.861 25/05/29,13:16:23,03,10,1, 11.9,1,1, 17.854, 10652.468, 426.541, 52860.945 25/05/29,13:16:23,04,10,1, 11.9,1,1, 17.854, 10652.459, 426.535, 52860.878 25/05/29,13:16:23,05,10,1, 11.9,1,1, 17.854, 10652.472, 426.553, 52860.929 25/05/29,13:16:23,06,10,1, 11.9,1,1, 17.854, 10652.449, 426.488, 52860.908 25/05/29,13:16:23,07,10,1, 11.9,1,1, 17.854, 10652.450, 426.518, 52860.925 25/05/29,13:16:23,08,10,1, 11.9,1,1, 17.854, 10652.427, 426.524, 52860.866 25/05/29,13:16:23,09,10,1, 11.9,1,1, 17.854, 10652.478, 426.531, 52860.952 25/05/29,13:16:23,10,10,1, 11.9,1,1, 17.854, 10652.448, 426.512, 52860.905 25/05/29,13:16:23,11,10,1, 11.9,1,1, 17.854, 10652.435, 426.528, 52860.967 25/05/29,13:16:23,12,10,1, 11.9,1,1, 17.854, 10652.434, 426.506, 52860.896 25/05/29,13:16:23,13,10,1, 11.9,1,1, 17.854, 10652.412, 426.500, 52860.890 25/05/29,13:16:23,14,10,1, 11.9,1,1, 17.854, 10652.455, 426.515, 52860.943 25/05/29,13:16:23,15,10,1, 11.9,1,1, 17.854, 10652.450, 426.501, 52860.935 25/05/29,13:16:23,16,10,1, 11.9,1,1, 17.854, 10652.426, 426.510, 52860.992 25/05/29,13:16:23,17,10,1, 11.9,1,1, 17.854, 10652.414, 426.496, 52860.852 25/05/29,13:16:23,18,10,1, 11.9,1,1, 17.854, 10652.443, 426.524, 52860.974 25/05/29,13:16:23,19,10,1, 11.9,1,1, 17.854, 10652.452, 426.504, 52860.925 25/05/29,13:16:24,00,10,1, 11.9,1,1, 17.853, 10652.447, 426.504, 52860.925 25/05/29,13:16:24,01,10,1, 11.9,1,1, 17.853, 10652.433, 426.510, 52861.012 25/05/29,13:16:24,02,10,1, 11.9,1,1, 17.853, 10652.409, 426.516, 52860.955 25/05/29,13:16:24,03,10,1, 11.9,1,1, 17.853, 10652.415, 426.502, 52860.978 25/05/29,13:16:24,04,10,1, 11.9,1,1, 17.853, 10652.397, 426.502, 52860.909 25/05/29,13:16:24,05,10,1, 11.9,1,1, 17.853, 10652.397, 426.480, 52860.912 25/05/29,13:16:24,06,10,1, 11.9,1,1, 17.853, 10652.394, 426.471, 52860.954 25/05/29,13:16:24,07,10,1, 11.9,1,1, 17.853, 10652.406, 426.478, 52860.941 25/05/29,13:16:24,08,10,1, 11.9,1,1, 17.853, 10652.422, 426.511, 52860.960 25/05/29,13:16:24,09,10,1, 11.9,1,1, 17.853, 10652.400, 426.483, 52860.974 25/05/29,13:16:24,10,10,1, 11.9,1,1, 17.853, 10652.416, 426.482, 52860.951 25/05/29,13:16:24,11,10,1, 11.9,1,1, 17.853, 10652.434, 426.455, 52861.012 25/05/29,13:16:24,12,10,1, 11.9,1,1, 17.853, 10652.385, 426.458, 52860.990 25/05/29,13:16:24,13,10,1, 11.9,1,1, 17.853, 10652.394, 426.483, 52860.979 25/05/29,13:16:24,14,10,1, 11.9,1,1, 17.853, 10652.393, 426.484, 52861.003 25/05/29,13:16:24,15,10,1, 11.9,1,1, 17.853, 10652.401, 426.465, 52860.993 25/05/29,13:16:24,16,10,1, 11.9,1,1, 17.853, 10652.387, 426.480, 52860.977 25/05/29,13:16:24,17,10,1, 11.9,1,1, 17.853, 10652.413, 426.485, 52861.012 25/05/29,13:16:24,18,10,1, 11.9,1,1, 17.853, 10652.397, 426.481, 52861.011 25/05/29,13:16:24,19,10,1, 11.9,1,1, 17.853, 10652.392, 426.481, 52861.003 25/05/29,13:16:25,00,10,1, 11.9,1,1, 17.855, 10652.388, 426.481, 52861.003 25/05/29,13:16:25,01,10,1, 11.9,1,1, 17.855, 10652.391, 426.477, 52861.047 25/05/29,13:16:25,02,10,1, 11.9,1,1, 17.855, 10652.378, 426.484, 52860.996 25/05/29,13:16:25,03,10,1, 11.9,1,1, 17.855, 10652.378, 426.486, 52861.088 25/05/29,13:16:25,04,10,1, 11.9,1,1, 17.855, 10652.376, 426.505, 52861.059 25/05/29,13:16:25,05,10,1, 11.9,1,1, 17.855, 10652.391, 426.444, 52861.031 25/05/29,13:16:25,06,10,1, 11.9,1,1, 17.855, 10652.404, 426.468, 52861.077 25/05/29,13:16:25,07,10,1, 11.9,1,1, 17.855, 10652.404, 426.456, 52861.031 25/05/29,13:16:25,08,10,1, 11.9,1,1, 17.855, 10652.374, 426.458, 52861.068 25/05/29,13:16:25,09,10,1, 11.9,1,1, 17.855, 10652.399, 426.468, 52861.071 25/05/29,13:16:25,10,10,1, 11.9,1,1, 17.855, 10652.389, 426.483, 52861.029 25/05/29,13:16:25,11,10,1, 11.9,1,1, 17.855, 10652.379, 426.474, 52861.078 25/05/29,13:16:25,12,10,1, 11.9,1,1, 17.855, 10652.377, 426.468, 52861.037 25/05/29,13:16:25,13,10,1, 11.9,1,1, 17.855, 10652.391, 426.462, 52860.988 25/05/29,13:16:25,14,10,1, 11.9,1,1, 17.855, 10652.389, 426.464, 52860.995 25/05/29,13:16:25,15,10,1, 11.9,1,1, 17.855, 10652.359, 426.482, 52861.019 25/05/29,13:16:25,16,10,1, 11.9,1,1, 17.855, 10652.408, 426.482, 52861.084 25/05/29,13:16:25,17,10,1, 11.9,1,1, 17.855, 10652.370, 426.451, 52861.138 25/05/29,13:16:25,18,10,1, 11.9,1,1, 17.855, 10652.395, 426.470, 52861.139 25/05/29,13:16:25,19,10,1, 11.9,1,1, 17.855, 10652.377, 426.488, 52861.097 25/05/29,13:16:26,00,09,1, 12.0,1,1, 17.853, 10652.372, 426.488, 52861.097 25/05/29,13:16:26,01,09,1, 12.0,1,1, 17.853, 10652.368, 426.506, 52861.125 25/05/29,13:16:26,02,09,1, 12.0,1,1, 17.853, 10652.374, 426.479, 52861.088 25/05/29,13:16:26,03,09,1, 12.0,1,1, 17.853, 10652.379, 426.463, 52861.125 25/05/29,13:16:26,04,09,1, 12.0,1,1, 17.853, 10652.400, 426.468, 52861.120 25/05/29,13:16:26,05,09,1, 12.0,1,1, 17.853, 10652.378, 426.453, 52861.071 25/05/29,13:16:26,06,09,1, 12.0,1,1, 17.853, 10652.371, 426.460, 52861.145 25/05/29,13:16:26,07,09,1, 12.0,1,1, 17.853, 10652.391, 426.447, 52861.018 25/05/29,13:16:26,08,09,1, 12.0,1,1, 17.853, 10652.369, 426.435, 52861.056 25/05/29,13:16:26,09,09,1, 12.0,1,1, 17.853, 10652.378, 426.439, 52861.154 25/05/29,13:16:26,10,09,1, 12.0,1,1, 17.853, 10652.401, 426.437, 52861.115 25/05/29,13:16:26,11,09,1, 12.0,1,1, 17.853, 10652.382, 426.440, 52861.189 25/05/29,13:16:26,12,09,1, 12.0,1,1, 17.853, 10652.372, 426.434, 52861.075 25/05/29,13:16:26,13,09,1, 12.0,1,1, 17.853, 10652.395, 426.435, 52861.103 25/05/29,13:16:26,14,09,1, 12.0,1,1, 17.853, 10652.371, 426.442, 52861.157 25/05/29,13:16:26,15,09,1, 12.0,1,1, 17.853, 10652.383, 426.434, 52861.120 25/05/29,13:16:26,16,09,1, 12.0,1,1, 17.853, 10652.386, 426.437, 52861.107 25/05/29,13:16:26,17,09,1, 12.0,1,1, 17.853, 10652.421, 426.435, 52861.127 25/05/29,13:16:26,18,09,1, 12.0,1,1, 17.853, 10652.404, 426.414, 52861.083 25/05/29,13:16:26,19,09,1, 12.0,1,1, 17.853, 10652.398, 426.421, 52861.150 25/05/29,13:16:27,00,10,1, 11.9,1,1, 17.856, 10652.397, 426.421, 52861.150 25/05/29,13:16:27,01,10,1, 11.9,1,1, 17.856, 10652.380, 426.456, 52861.181 25/05/29,13:16:27,02,10,1, 11.9,1,1, 17.856, 10652.423, 426.433, 52861.131 25/05/29,13:16:27,03,10,1, 11.9,1,1, 17.856, 10652.397, 426.414, 52861.162 25/05/29,13:16:27,04,10,1, 11.9,1,1, 17.856, 10652.417, 426.425, 52861.184 25/05/29,13:16:27,05,10,1, 11.9,1,1, 17.856, 10652.425, 426.424, 52861.086 25/05/29,13:16:27,06,10,1, 11.9,1,1, 17.856, 10652.412, 426.439, 52861.213 25/05/29,13:16:27,07,10,1, 11.9,1,1, 17.856, 10652.417, 426.433, 52861.125 25/05/29,13:16:27,08,10,1, 11.9,1,1, 17.856, 10652.423, 426.427, 52861.160 25/05/29,13:16:27,09,10,1, 11.9,1,1, 17.856, 10652.437, 426.432, 52861.153 25/05/29,13:16:27,10,10,1, 11.9,1,1, 17.856, 10652.425, 426.426, 52861.134 25/05/29,13:16:27,11,10,1, 11.9,1,1, 17.856, 10652.420, 426.439, 52861.149 25/05/29,13:16:27,12,10,1, 11.9,1,1, 17.856, 10652.420, 426.450, 52861.116 25/05/29,13:16:27,13,10,1, 11.9,1,1, 17.856, 10652.422, 426.453, 52861.201 25/05/29,13:16:27,14,10,1, 11.9,1,1, 17.856, 10652.438, 426.424, 52861.199 25/05/29,13:16:27,15,10,1, 11.9,1,1, 17.856, 10652.449, 426.453, 52861.174 25/05/29,13:16:27,16,10,1, 11.9,1,1, 17.856, 10652.452, 426.427, 52861.145 25/05/29,13:16:27,17,10,1, 11.9,1,1, 17.856, 10652.441, 426.415, 52861.135 25/05/29,13:16:27,18,10,1, 11.9,1,1, 17.856, 10652.465, 426.410, 52861.202 25/05/29,13:16:27,19,10,1, 11.9,1,1, 17.856, 10652.455, 426.424, 52861.101 25/05/29,13:16:28,00,09,1, 12.1,1,1, 17.856, 10652.447, 426.424, 52861.101 25/05/29,13:16:28,01,09,1, 12.1,1,1, 17.856, 10652.451, 426.417, 52861.185 25/05/29,13:16:28,02,09,1, 12.1,1,1, 17.856, 10652.502, 426.422, 52861.258 25/05/29,13:16:28,03,09,1, 12.1,1,1, 17.856, 10652.448, 426.403, 52861.239 25/05/29,13:16:28,04,09,1, 12.1,1,1, 17.856, 10652.475, 426.428, 52861.230 25/05/29,13:16:28,05,09,1, 12.1,1,1, 17.856, 10652.469, 426.421, 52861.236 25/05/29,13:16:28,06,09,1, 12.1,1,1, 17.856, 10652.456, 426.403, 52861.221 25/05/29,13:16:28,07,09,1, 12.1,1,1, 17.856, 10652.469, 426.382, 52861.192 25/05/29,13:16:28,08,09,1, 12.1,1,1, 17.856, 10652.515, 426.385, 52861.132 25/05/29,13:16:28,09,09,1, 12.1,1,1, 17.856, 10652.468, 426.377, 52861.131 25/05/29,13:16:28,10,09,1, 12.1,1,1, 17.856, 10652.496, 426.391, 52861.200 25/05/29,13:16:28,11,09,1, 12.1,1,1, 17.856, 10652.446, 426.384, 52861.244 25/05/29,13:16:28,12,09,1, 12.1,1,1, 17.856, 10652.478, 426.375, 52861.212 25/05/29,13:16:28,13,09,1, 12.1,1,1, 17.856, 10652.499, 426.364, 52861.187 25/05/29,13:16:28,14,09,1, 12.1,1,1, 17.856, 10652.505, 426.380, 52861.215 25/05/29,13:16:28,15,09,1, 12.1,1,1, 17.856, 10652.498, 426.359, 52861.153 25/05/29,13:16:28,16,09,1, 12.1,1,1, 17.856, 10652.509, 426.371, 52861.247 25/05/29,13:16:28,17,09,1, 12.1,1,1, 17.856, 10652.510, 426.385, 52861.222 25/05/29,13:16:28,18,09,1, 12.1,1,1, 17.856, 10652.475, 426.371, 52861.229 25/05/29,13:16:28,19,09,1, 12.1,1,1, 17.856, 10652.501, 426.386, 52861.340 25/05/29,13:16:29,00,09,1, 11.9,1,1, 17.856, 10652.497, 426.386, 52861.340 25/05/29,13:16:29,01,09,1, 11.9,1,1, 17.856, 10652.571, 426.360, 52861.223 25/05/29,13:16:29,02,09,1, 11.9,1,1, 17.856, 10652.550, 426.345, 52861.163 25/05/29,13:16:29,03,09,1, 11.9,1,1, 17.856, 10652.537, 426.342, 52861.172 25/05/29,13:16:29,04,09,1, 11.9,1,1, 17.856, 10652.547, 426.344, 52861.203 25/05/29,13:16:29,05,09,1, 11.9,1,1, 17.856, 10652.542, 426.348, 52861.201 25/05/29,13:16:29,06,09,1, 11.9,1,1, 17.856, 10652.558, 426.331, 52861.198 25/05/29,13:16:29,07,09,1, 11.9,1,1, 17.856, 10652.568, 426.341, 52861.221 25/05/29,13:16:29,08,09,1, 11.9,1,1, 17.856, 10652.573, 426.326, 52861.216 25/05/29,13:16:29,09,09,1, 11.9,1,1, 17.856, 10652.569, 426.354, 52861.245 25/05/29,13:16:29,10,09,1, 11.9,1,1, 17.856, 10652.578, 426.319, 52861.267 25/05/29,13:16:29,11,09,1, 11.9,1,1, 17.856, 10652.586, 426.313, 52861.274 25/05/29,13:16:29,12,09,1, 11.9,1,1, 17.856, 10652.590, 426.309, 52861.174 25/05/29,13:16:29,13,09,1, 11.9,1,1, 17.856, 10652.616, 426.355, 52861.235 25/05/29,13:16:29,14,09,1, 11.9,1,1, 17.856, 10652.600, 426.341, 52861.223 25/05/29,13:16:29,15,09,1, 11.9,1,1, 17.856, 10652.596, 426.353, 52861.212 25/05/29,13:16:29,16,09,1, 11.9,1,1, 17.856, 10652.614, 426.334, 52861.174 25/05/29,13:16:29,17,09,1, 11.9,1,1, 17.856, 10652.618, 426.335, 52861.208 25/05/29,13:16:29,18,09,1, 11.9,1,1, 17.856, 10652.616, 426.327, 52861.269 25/05/29,13:16:29,19,09,1, 11.9,1,1, 17.856, 10652.630, 426.312, 52861.205 25/05/29,13:16:30,00,10,1, 11.9,1,1, 17.853, 10652.622, 426.312, 52861.205 25/05/29,13:16:30,01,10,1, 11.9,1,1, 17.853, 10652.648, 426.306, 52861.314 25/05/29,13:16:30,02,10,1, 11.9,1,1, 17.853, 10652.647, 426.290, 52861.233 25/05/29,13:16:30,03,10,1, 11.9,1,1, 17.853, 10652.670, 426.286, 52861.252 25/05/29,13:16:30,04,10,1, 11.9,1,1, 17.853, 10652.676, 426.283, 52861.261 25/05/29,13:16:30,05,10,1, 11.9,1,1, 17.853, 10652.704, 426.303, 52861.150 25/05/29,13:16:30,06,10,1, 11.9,1,1, 17.853, 10652.695, 426.305, 52861.275 25/05/29,13:16:30,07,10,1, 11.9,1,1, 17.853, 10652.704, 426.288, 52861.227 25/05/29,13:16:30,08,10,1, 11.9,1,1, 17.853, 10652.700, 426.275, 52861.270 25/05/29,13:16:30,09,10,1, 11.9,1,1, 17.853, 10652.699, 426.292, 52861.236 25/05/29,13:16:30,10,10,1, 11.9,1,1, 17.853, 10652.696, 426.270, 52861.230 25/05/29,13:16:30,11,10,1, 11.9,1,1, 17.853, 10652.712, 426.274, 52861.269 25/05/29,13:16:30,12,10,1, 11.9,1,1, 17.853, 10652.698, 426.260, 52861.288 25/05/29,13:16:30,13,10,1, 11.9,1,1, 17.853, 10652.710, 426.270, 52861.182 25/05/29,13:16:30,14,10,1, 11.9,1,1, 17.853, 10652.715, 426.273, 52861.278 25/05/29,13:16:30,15,10,1, 11.9,1,1, 17.853, 10652.699, 426.263, 52861.279 25/05/29,13:16:30,16,10,1, 11.9,1,1, 17.853, 10652.736, 426.270, 52861.245 25/05/29,13:16:30,17,10,1, 11.9,1,1, 17.853, 10652.750, 426.238, 52861.239 25/05/29,13:16:30,18,10,1, 11.9,1,1, 17.853, 10652.730, 426.262, 52861.250 25/05/29,13:16:30,19,10,1, 11.9,1,1, 17.853, 10652.767, 426.250, 52861.198 25/05/29,13:16:31,00,08,1, 11.9,1,1, 17.857, 10652.764, 426.250, 52861.198 25/05/29,13:16:31,01,08,1, 11.9,1,1, 17.857, 10652.757, 426.235, 52861.219 25/05/29,13:16:31,02,08,1, 11.9,1,1, 17.857, 10652.774, 426.262, 52861.254 25/05/29,13:16:31,03,08,1, 11.9,1,1, 17.857, 10652.756, 426.233, 52861.235 25/05/29,13:16:31,04,08,1, 11.9,1,1, 17.857, 10652.760, 426.255, 52861.225 25/05/29,13:16:31,05,08,1, 11.9,1,1, 17.857, 10652.749, 426.255, 52861.265 25/05/29,13:16:31,06,08,1, 11.9,1,1, 17.857, 10652.778, 426.243, 52861.263 25/05/29,13:16:31,07,08,1, 11.9,1,1, 17.857, 10652.788, 426.228, 52861.297 25/05/29,13:16:31,08,08,1, 11.9,1,1, 17.857, 10652.801, 426.265, 52861.275 25/05/29,13:16:31,09,08,1, 11.9,1,1, 17.857, 10652.819, 426.258, 52861.264 25/05/29,13:16:31,10,08,1, 11.9,1,1, 17.857, 10652.814, 426.247, 52861.314 25/05/29,13:16:31,11,08,1, 11.9,1,1, 17.857, 10652.833, 426.236, 52861.220 25/05/29,13:16:31,12,08,1, 11.9,1,1, 17.857, 10652.799, 426.240, 52861.260 25/05/29,13:16:31,13,08,1, 11.9,1,1, 17.857, 10652.801, 426.228, 52861.256 25/05/29,13:16:31,14,08,1, 11.9,1,1, 17.857, 10652.830, 426.228, 52861.257 25/05/29,13:16:31,15,08,1, 11.9,1,1, 17.857, 10652.849, 426.234, 52861.253 25/05/29,13:16:31,16,08,1, 11.9,1,1, 17.857, 10652.852, 426.213, 52861.289 25/05/29,13:16:31,17,08,1, 11.9,1,1, 17.857, 10652.826, 426.216, 52861.236 25/05/29,13:16:31,18,08,1, 11.9,1,1, 17.857, 10652.866, 426.228, 52861.288 25/05/29,13:16:31,19,08,1, 11.9,1,1, 17.857, 10652.845, 426.219, 52861.248 25/05/29,13:16:32,00,09,1, 11.9,1,1, 17.858, 10652.839, 426.219, 52861.248 25/05/29,13:16:32,01,09,1, 11.9,1,1, 17.858, 10652.871, 426.210, 52861.291 25/05/29,13:16:32,02,09,1, 11.9,1,1, 17.858, 10652.861, 426.212, 52861.361 25/05/29,13:16:32,03,09,1, 11.9,1,1, 17.858, 10652.883, 426.200, 52861.329 25/05/29,13:16:32,04,09,1, 11.9,1,1, 17.858, 10652.909, 426.204, 52861.231 25/05/29,13:16:32,05,09,1, 11.9,1,1, 17.858, 10652.871, 426.211, 52861.331 25/05/29,13:16:32,06,09,1, 11.9,1,1, 17.858, 10652.869, 426.199, 52861.283 25/05/29,13:16:32,07,09,1, 11.9,1,1, 17.858, 10652.892, 426.177, 52861.284 25/05/29,13:16:32,08,09,1, 11.9,1,1, 17.858, 10652.894, 426.183, 52861.276 25/05/29,13:16:32,09,09,1, 11.9,1,1, 17.858, 10652.909, 426.199, 52861.314 25/05/29,13:16:32,10,09,1, 11.9,1,1, 17.858, 10652.918, 426.174, 52861.264 25/05/29,13:16:32,11,09,1, 11.9,1,1, 17.858, 10652.912, 426.160, 52861.305 25/05/29,13:16:32,12,09,1, 11.9,1,1, 17.858, 10652.913, 426.192, 52861.316 25/05/29,13:16:32,13,09,1, 11.9,1,1, 17.858, 10652.934, 426.157, 52861.329 25/05/29,13:16:32,14,09,1, 11.9,1,1, 17.858, 10652.932, 426.168, 52861.371 25/05/29,13:16:32,15,09,1, 11.9,1,1, 17.858, 10652.925, 426.173, 52861.336 25/05/29,13:16:32,16,09,1, 11.9,1,1, 17.858, 10652.958, 426.166, 52861.320 25/05/29,13:16:32,17,09,1, 11.9,1,1, 17.858, 10652.940, 426.157, 52861.375 25/05/29,13:16:32,18,09,1, 11.9,1,1, 17.858, 10652.945, 426.156, 52861.363 25/05/29,13:16:32,19,09,1, 11.9,1,1, 17.858, 10652.945, 426.138, 52861.347 25/05/29,13:16:33,00,10,1, 12.0,1,1, 17.857, 10652.939, 426.138, 52861.347 25/05/29,13:16:33,01,10,1, 12.0,1,1, 17.857, 10652.967, 426.134, 52861.354 25/05/29,13:16:33,02,10,1, 12.0,1,1, 17.857, 10652.995, 426.113, 52861.387 25/05/29,13:16:33,03,10,1, 12.0,1,1, 17.857, 10652.979, 426.142, 52861.312 25/05/29,13:16:33,04,10,1, 12.0,1,1, 17.857, 10653.003, 426.142, 52861.357 25/05/29,13:16:33,05,10,1, 12.0,1,1, 17.857, 10652.985, 426.129, 52861.306 25/05/29,13:16:33,06,10,1, 12.0,1,1, 17.857, 10652.987, 426.134, 52861.335 25/05/29,13:16:33,07,10,1, 12.0,1,1, 17.857, 10652.995, 426.126, 52861.323 25/05/29,13:16:33,08,10,1, 12.0,1,1, 17.857, 10653.018, 426.118, 52861.364 25/05/29,13:16:33,09,10,1, 12.0,1,1, 17.857, 10652.995, 426.121, 52861.346 25/05/29,13:16:33,10,10,1, 12.0,1,1, 17.857, 10653.038, 426.129, 52861.354 25/05/29,13:16:33,11,10,1, 12.0,1,1, 17.857, 10653.033, 426.116, 52861.417 25/05/29,13:16:33,12,10,1, 12.0,1,1, 17.857, 10653.028, 426.117, 52861.410 25/05/29,13:16:33,13,10,1, 12.0,1,1, 17.857, 10653.020, 426.128, 52861.408 25/05/29,13:16:33,14,10,1, 12.0,1,1, 17.857, 10653.040, 426.131, 52861.383 25/05/29,13:16:33,15,10,1, 12.0,1,1, 17.857, 10653.031, 426.113, 52861.379 25/05/29,13:16:33,16,10,1, 12.0,1,1, 17.857, 10653.032, 426.144, 52861.371 25/05/29,13:16:33,17,10,1, 12.0,1,1, 17.857, 10653.053, 426.126, 52861.368 25/05/29,13:16:33,18,10,1, 12.0,1,1, 17.857, 10653.081, 426.125, 52861.375 25/05/29,13:16:33,19,10,1, 12.0,1,1, 17.857, 10653.045, 426.118, 52861.391 25/05/29,13:16:34,00,10,1, 11.9,1,1, 17.857, 10653.039, 426.118, 52861.391 25/05/29,13:16:34,01,10,1, 11.9,1,1, 17.857, 10653.075, 426.111, 52861.347 25/05/29,13:16:34,02,10,1, 11.9,1,1, 17.857, 10653.099, 426.110, 52861.397 25/05/29,13:16:34,03,10,1, 11.9,1,1, 17.857, 10653.068, 426.116, 52861.339 25/05/29,13:16:34,04,10,1, 11.9,1,1, 17.857, 10653.083, 426.122, 52861.417 25/05/29,13:16:34,05,10,1, 11.9,1,1, 17.857, 10653.093, 426.094, 52861.336 25/05/29,13:16:34,06,10,1, 11.9,1,1, 17.857, 10653.113, 426.119, 52861.423 25/05/29,13:16:34,07,10,1, 11.9,1,1, 17.857, 10653.120, 426.078, 52861.387 25/05/29,13:16:34,08,10,1, 11.9,1,1, 17.857, 10653.112, 426.085, 52861.349 25/05/29,13:16:34,09,10,1, 11.9,1,1, 17.857, 10653.129, 426.097, 52861.432 25/05/29,13:16:34,10,10,1, 11.9,1,1, 17.857, 10653.141, 426.094, 52861.376 25/05/29,13:16:34,11,10,1, 11.9,1,1, 17.857, 10653.136, 426.106, 52861.364 25/05/29,13:16:34,12,10,1, 11.9,1,1, 17.857, 10653.120, 426.085, 52861.341 25/05/29,13:16:34,13,10,1, 11.9,1,1, 17.857, 10653.145, 426.088, 52861.431 25/05/29,13:16:34,14,10,1, 11.9,1,1, 17.857, 10653.173, 426.064, 52861.339 25/05/29,13:16:34,15,10,1, 11.9,1,1, 17.857, 10653.144, 426.091, 52861.386 25/05/29,13:16:34,16,10,1, 11.9,1,1, 17.857, 10653.186, 426.081, 52861.443 25/05/29,13:16:34,17,10,1, 11.9,1,1, 17.857, 10653.160, 426.093, 52861.386 25/05/29,13:16:34,18,10,1, 11.9,1,1, 17.857, 10653.183, 426.098, 52861.361 25/05/29,13:16:34,19,10,1, 11.9,1,1, 17.857, 10653.164, 426.094, 52861.437 25/05/29,13:16:35,00,10,1, 11.9,1,1, 17.859, 10653.156, 426.094, 52861.437 25/05/29,13:16:35,01,10,1, 11.9,1,1, 17.859, 10653.172, 426.069, 52861.395 25/05/29,13:16:35,02,10,1, 11.9,1,1, 17.859, 10653.201, 426.063, 52861.448 25/05/29,13:16:35,03,10,1, 11.9,1,1, 17.859, 10653.188, 426.085, 52861.449 25/05/29,13:16:35,04,10,1, 11.9,1,1, 17.859, 10653.199, 426.077, 52861.374 25/05/29,13:16:35,05,10,1, 11.9,1,1, 17.859, 10653.177, 426.085, 52861.513 25/05/29,13:16:35,06,10,1, 11.9,1,1, 17.859, 10653.204, 426.086, 52861.485 25/05/29,13:16:35,07,10,1, 11.9,1,1, 17.859, 10653.233, 426.055, 52861.370 25/05/29,13:16:35,08,10,1, 11.9,1,1, 17.859, 10653.238, 426.044, 52861.402 25/05/29,13:16:35,09,10,1, 11.9,1,1, 17.859, 10653.226, 426.076, 52861.416 25/05/29,13:16:35,10,10,1, 11.9,1,1, 17.859, 10653.225, 426.055, 52861.436 25/05/29,13:16:35,11,10,1, 11.9,1,1, 17.859, 10653.247, 426.053, 52861.402 25/05/29,13:16:35,12,10,1, 11.9,1,1, 17.859, 10653.250, 426.072, 52861.499 25/05/29,13:16:35,13,10,1, 11.9,1,1, 17.859, 10653.275, 426.055, 52861.405 25/05/29,13:16:35,14,10,1, 11.9,1,1, 17.859, 10653.269, 426.033, 52861.455 25/05/29,13:16:35,15,10,1, 11.9,1,1, 17.859, 10653.270, 426.053, 52861.474 25/05/29,13:16:35,16,10,1, 11.9,1,1, 17.859, 10653.285, 426.048, 52861.496 25/05/29,13:16:35,17,10,1, 11.9,1,1, 17.859, 10653.254, 426.058, 52861.421 25/05/29,13:16:35,18,10,1, 11.9,1,1, 17.859, 10653.304, 426.037, 52861.428 25/05/29,13:16:35,19,10,1, 11.9,1,1, 17.859, 10653.293, 426.042, 52861.438 25/05/29,13:16:36,00,10,1, 12.0,1,1, 17.859, 10653.290, 426.042, 52861.438 25/05/29,13:16:36,01,10,1, 12.0,1,1, 17.859, 10653.296, 426.039, 52861.444 25/05/29,13:16:36,02,10,1, 12.0,1,1, 17.859, 10653.312, 426.028, 52861.411 25/05/29,13:16:36,03,10,1, 12.0,1,1, 17.859, 10653.335, 426.048, 52861.436 25/05/29,13:16:36,04,10,1, 12.0,1,1, 17.859, 10653.328, 426.038, 52861.503 25/05/29,13:16:36,05,10,1, 12.0,1,1, 17.859, 10653.313, 426.034, 52861.526 25/05/29,13:16:36,06,10,1, 12.0,1,1, 17.859, 10653.323, 426.025, 52861.518 25/05/29,13:16:36,07,10,1, 12.0,1,1, 17.859, 10653.354, 426.011, 52861.434 25/05/29,13:16:36,08,10,1, 12.0,1,1, 17.859, 10653.345, 426.014, 52861.509 25/05/29,13:16:36,09,10,1, 12.0,1,1, 17.859, 10653.330, 426.028, 52861.504 25/05/29,13:16:36,10,10,1, 12.0,1,1, 17.859, 10653.364, 426.024, 52861.504 25/05/29,13:16:36,11,10,1, 12.0,1,1, 17.859, 10653.358, 426.011, 52861.463 25/05/29,13:16:36,12,10,1, 12.0,1,1, 17.859, 10653.367, 426.024, 52861.515 25/05/29,13:16:36,13,10,1, 12.0,1,1, 17.859, 10653.373, 426.037, 52861.521 25/05/29,13:16:36,14,10,1, 12.0,1,1, 17.859, 10653.344, 426.005, 52861.638 25/05/29,13:16:36,15,10,1, 12.0,1,1, 17.859, 10653.374, 426.001, 52861.612 25/05/29,13:16:36,16,10,1, 12.0,1,1, 17.859, 10653.365, 425.980, 52861.430 25/05/29,13:16:36,17,10,1, 12.0,1,1, 17.859, 10653.387, 425.990, 52861.422 25/05/29,13:16:36,18,10,1, 12.0,1,1, 17.859, 10653.381, 425.968, 52861.491 25/05/29,13:16:36,19,10,1, 12.0,1,1, 17.859, 10653.382, 425.979, 52861.518 25/05/29,13:16:37,00,10,1, 11.9,1,1, 17.860, 10653.381, 425.979, 52861.518 25/05/29,13:16:37,01,10,1, 11.9,1,1, 17.860, 10653.419, 425.960, 52861.473 25/05/29,13:16:37,02,10,1, 11.9,1,1, 17.860, 10653.410, 425.979, 52861.444 25/05/29,13:16:37,03,10,1, 11.9,1,1, 17.860, 10653.408, 425.988, 52861.478 25/05/29,13:16:37,04,10,1, 11.9,1,1, 17.860, 10653.406, 425.960, 52861.446 25/05/29,13:16:37,05,10,1, 11.9,1,1, 17.860, 10653.425, 425.969, 52861.531 25/05/29,13:16:37,06,10,1, 11.9,1,1, 17.860, 10653.420, 425.962, 52861.502 25/05/29,13:16:37,07,10,1, 11.9,1,1, 17.860, 10653.438, 425.966, 52861.475 25/05/29,13:16:37,08,10,1, 11.9,1,1, 17.860, 10653.440, 425.965, 52861.476 25/05/29,13:16:37,09,10,1, 11.9,1,1, 17.860, 10653.437, 425.946, 52861.443 25/05/29,13:16:37,10,10,1, 11.9,1,1, 17.860, 10653.448, 425.938, 52861.435 25/05/29,13:16:37,11,10,1, 11.9,1,1, 17.860, 10653.434, 425.905, 52861.427 25/05/29,13:16:37,12,10,1, 11.9,1,1, 17.860, 10653.459, 425.934, 52861.481 25/05/29,13:16:37,13,10,1, 11.9,1,1, 17.860, 10653.459, 425.929, 52861.455 25/05/29,13:16:37,14,10,1, 11.9,1,1, 17.860, 10653.488, 425.911, 52861.455 25/05/29,13:16:37,15,10,1, 11.9,1,1, 17.860, 10653.450, 425.910, 52861.504 25/05/29,13:16:37,16,10,1, 11.9,1,1, 17.860, 10653.477, 425.933, 52861.526 25/05/29,13:16:37,17,10,1, 11.9,1,1, 17.860, 10653.457, 425.914, 52861.449 25/05/29,13:16:37,18,10,1, 11.9,1,1, 17.860, 10653.470, 425.909, 52861.524 25/05/29,13:16:37,19,10,1, 11.9,1,1, 17.860, 10653.473, 425.918, 52861.480 25/05/29,13:16:38,00,10,1, 11.8,1,1, 17.861, 10653.465, 425.918, 52861.480 25/05/29,13:16:38,01,10,1, 11.8,1,1, 17.861, 10653.468, 425.889, 52861.437 25/05/29,13:16:38,02,10,1, 11.8,1,1, 17.861, 10653.476, 425.887, 52861.502 25/05/29,13:16:38,03,10,1, 11.8,1,1, 17.861, 10653.508, 425.898, 52861.520 25/05/29,13:16:38,04,10,1, 11.8,1,1, 17.861, 10653.476, 425.896, 52861.467 25/05/29,13:16:38,05,10,1, 11.8,1,1, 17.861, 10653.480, 425.893, 52861.532 25/05/29,13:16:38,06,10,1, 11.8,1,1, 17.861, 10653.490, 425.864, 52861.479 25/05/29,13:16:38,07,10,1, 11.8,1,1, 17.861, 10653.478, 425.855, 52861.445 25/05/29,13:16:38,08,10,1, 11.8,1,1, 17.861, 10653.487, 425.866, 52861.474 25/05/29,13:16:38,09,10,1, 11.8,1,1, 17.861, 10653.464, 425.852, 52861.470 25/05/29,13:16:38,10,10,1, 11.8,1,1, 17.861, 10653.459, 425.858, 52861.556 25/05/29,13:16:38,11,10,1, 11.8,1,1, 17.861, 10653.501, 425.830, 52861.486 25/05/29,13:16:38,12,10,1, 11.8,1,1, 17.861, 10653.467, 425.830, 52861.442 25/05/29,13:16:38,13,10,1, 11.8,1,1, 17.861, 10653.467, 425.833, 52861.493 25/05/29,13:16:38,14,10,1, 11.8,1,1, 17.861, 10653.474, 425.818, 52861.467 25/05/29,13:16:38,15,10,1, 11.8,1,1, 17.861, 10653.483, 425.818, 52861.448 25/05/29,13:16:38,16,10,1, 11.8,1,1, 17.861, 10653.472, 425.813, 52861.463 25/05/29,13:16:38,17,10,1, 11.8,1,1, 17.861, 10653.483, 425.828, 52861.510 25/05/29,13:16:38,18,10,1, 11.8,1,1, 17.861, 10653.476, 425.818, 52861.529 25/05/29,13:16:38,19,10,1, 11.8,1,1, 17.861, 10653.486, 425.806, 52861.442 25/05/29,13:16:39,00,10,1, 11.9,1,1, 17.862, 10653.481, 425.806, 52861.442 25/05/29,13:16:39,01,10,1, 11.9,1,1, 17.862, 10653.457, 425.800, 52861.490 25/05/29,13:16:39,02,10,1, 11.9,1,1, 17.862, 10653.483, 425.799, 52861.515 25/05/29,13:16:39,03,10,1, 11.9,1,1, 17.862, 10653.492, 425.786, 52861.445 25/05/29,13:16:39,04,10,1, 11.9,1,1, 17.862, 10653.464, 425.799, 52861.522 25/05/29,13:16:39,05,10,1, 11.9,1,1, 17.862, 10653.504, 425.774, 52861.497 25/05/29,13:16:39,06,10,1, 11.9,1,1, 17.862, 10653.494, 425.776, 52861.534 25/05/29,13:16:39,07,10,1, 11.9,1,1, 17.862, 10653.471, 425.777, 52861.514 25/05/29,13:16:39,08,10,1, 11.9,1,1, 17.862, 10653.467, 425.752, 52861.515 25/05/29,13:16:39,09,10,1, 11.9,1,1, 17.862, 10653.445, 425.747, 52861.495 25/05/29,13:16:39,10,10,1, 11.9,1,1, 17.862, 10653.472, 425.752, 52861.473 25/05/29,13:16:39,11,10,1, 11.9,1,1, 17.862, 10653.476, 425.739, 52861.497 25/05/29,13:16:39,12,10,1, 11.9,1,1, 17.862, 10653.469, 425.753, 52861.436 25/05/29,13:16:39,13,10,1, 11.9,1,1, 17.862, 10653.462, 425.728, 52861.455 25/05/29,13:16:39,14,10,1, 11.9,1,1, 17.862, 10653.453, 425.711, 52861.498 25/05/29,13:16:39,15,10,1, 11.9,1,1, 17.862, 10653.452, 425.732, 52861.522 25/05/29,13:16:39,16,10,1, 11.9,1,1, 17.862, 10653.462, 425.719, 52861.425 25/05/29,13:16:39,17,10,1, 11.9,1,1, 17.862, 10653.472, 425.712, 52861.542 25/05/29,13:16:39,18,10,1, 11.9,1,1, 17.862, 10653.440, 425.710, 52861.499 25/05/29,13:16:39,19,10,1, 11.9,1,1, 17.862, 10653.452, 425.688, 52861.506 25/05/29,13:16:40,00,10,1, 11.9,1,1, 17.857, 10653.448, 425.688, 52861.506 25/05/29,13:16:40,01,10,1, 11.9,1,1, 17.857, 10653.484, 425.697, 52861.530 25/05/29,13:16:40,02,10,1, 11.9,1,1, 17.857, 10653.453, 425.667, 52861.433 25/05/29,13:16:40,03,10,1, 11.9,1,1, 17.857, 10653.440, 425.668, 52861.477 25/05/29,13:16:40,04,10,1, 11.9,1,1, 17.857, 10653.444, 425.676, 52861.554 25/05/29,13:16:40,05,10,1, 11.9,1,1, 17.857, 10653.432, 425.666, 52861.505 25/05/29,13:16:40,06,10,1, 11.9,1,1, 17.857, 10653.421, 425.672, 52861.522 25/05/29,13:16:40,07,10,1, 11.9,1,1, 17.857, 10653.419, 425.657, 52861.506 25/05/29,13:16:40,08,10,1, 11.9,1,1, 17.857, 10653.437, 425.636, 52861.522 25/05/29,13:16:40,09,10,1, 11.9,1,1, 17.857, 10653.430, 425.650, 52861.477 25/05/29,13:16:40,10,10,1, 11.9,1,1, 17.857, 10653.430, 425.642, 52861.541 25/05/29,13:16:40,11,10,1, 11.9,1,1, 17.857, 10653.416, 425.619, 52861.536 25/05/29,13:16:40,12,10,1, 11.9,1,1, 17.857, 10653.432, 425.638, 52861.543 25/05/29,13:16:40,13,10,1, 11.9,1,1, 17.857, 10653.452, 425.611, 52861.442 25/05/29,13:16:40,14,10,1, 11.9,1,1, 17.857, 10653.413, 425.602, 52861.569 25/05/29,13:16:40,15,10,1, 11.9,1,1, 17.857, 10653.421, 425.612, 52861.458 25/05/29,13:16:40,16,10,1, 11.9,1,1, 17.857, 10653.422, 425.622, 52861.568 25/05/29,13:16:40,17,10,1, 11.9,1,1, 17.857, 10653.414, 425.586, 52861.553 25/05/29,13:16:40,18,10,1, 11.9,1,1, 17.857, 10653.423, 425.603, 52861.521 25/05/29,13:16:40,19,10,1, 11.9,1,1, 17.857, 10653.414, 425.575, 52861.457 25/05/29,13:16:41,00,10,1, 11.9,1,1, 17.860, 10653.406, 425.575, 52861.457 25/05/29,13:16:41,01,10,1, 11.9,1,1, 17.860, 10653.415, 425.564, 52861.568 25/05/29,13:16:41,02,10,1, 11.9,1,1, 17.860, 10653.417, 425.574, 52861.554 25/05/29,13:16:41,03,10,1, 11.9,1,1, 17.860, 10653.397, 425.558, 52861.557 25/05/29,13:16:41,04,10,1, 11.9,1,1, 17.860, 10653.381, 425.556, 52861.502 25/05/29,13:16:41,05,10,1, 11.9,1,1, 17.860, 10653.392, 425.563, 52861.484 25/05/29,13:16:41,06,10,1, 11.9,1,1, 17.860, 10653.416, 425.539, 52861.540 25/05/29,13:16:41,07,10,1, 11.9,1,1, 17.860, 10653.391, 425.550, 52861.434 25/05/29,13:16:41,08,10,1, 11.9,1,1, 17.860, 10653.393, 425.508, 52861.501 25/05/29,13:16:41,09,10,1, 11.9,1,1, 17.860, 10653.401, 425.536, 52861.501 25/05/29,13:16:41,10,10,1, 11.9,1,1, 17.860, 10653.380, 425.525, 52861.540 25/05/29,13:16:41,11,10,1, 11.9,1,1, 17.860, 10653.380, 425.513, 52861.546 25/05/29,13:16:41,12,10,1, 11.9,1,1, 17.860, 10653.362, 425.498, 52861.530 25/05/29,13:16:41,13,10,1, 11.9,1,1, 17.860, 10653.378, 425.491, 52861.559 25/05/29,13:16:41,14,10,1, 11.9,1,1, 17.860, 10653.400, 425.478, 52861.478 25/05/29,13:16:41,15,10,1, 11.9,1,1, 17.860, 10653.372, 425.483, 52861.562 25/05/29,13:16:41,16,10,1, 11.9,1,1, 17.860, 10653.354, 425.486, 52861.481 25/05/29,13:16:41,17,10,1, 11.9,1,1, 17.860, 10653.395, 425.494, 52861.468 25/05/29,13:16:41,18,10,1, 11.9,1,1, 17.860, 10653.394, 425.459, 52861.463 25/05/29,13:16:41,19,10,1, 11.9,1,1, 17.860, 10653.345, 425.456, 52861.541 25/05/29,13:16:42,00,10,1, 11.9,1,1, 17.858, 10653.340, 425.456, 52861.541 25/05/29,13:16:42,01,10,1, 11.9,1,1, 17.858, 10653.352, 425.453, 52861.563 25/05/29,13:16:42,02,10,1, 11.9,1,1, 17.858, 10653.380, 425.440, 52861.542 25/05/29,13:16:42,03,10,1, 11.9,1,1, 17.858, 10653.361, 425.419, 52861.430 25/05/29,13:16:42,04,10,1, 11.9,1,1, 17.858, 10653.355, 425.441, 52861.578 25/05/29,13:16:42,05,10,1, 11.9,1,1, 17.858, 10653.390, 425.418, 52861.552 25/05/29,13:16:42,06,10,1, 11.9,1,1, 17.858, 10653.365, 425.423, 52861.556 25/05/29,13:16:42,07,10,1, 11.9,1,1, 17.858, 10653.373, 425.418, 52861.488 25/05/29,13:16:42,08,10,1, 11.9,1,1, 17.858, 10653.376, 425.407, 52861.552 25/05/29,13:16:42,09,10,1, 11.9,1,1, 17.858, 10653.376, 425.394, 52861.510 25/05/29,13:16:42,10,10,1, 11.9,1,1, 17.858, 10653.371, 425.390, 52861.571 25/05/29,13:16:42,11,10,1, 11.9,1,1, 17.858, 10653.373, 425.388, 52861.497 25/05/29,13:16:42,12,10,1, 11.9,1,1, 17.858, 10653.393, 425.393, 52861.484 25/05/29,13:16:42,13,10,1, 11.9,1,1, 17.858, 10653.397, 425.379, 52861.533 25/05/29,13:16:42,14,10,1, 11.9,1,1, 17.858, 10653.404, 425.368, 52861.523 25/05/29,13:16:42,15,10,1, 11.9,1,1, 17.858, 10653.378, 425.375, 52861.509 25/05/29,13:16:42,16,10,1, 11.9,1,1, 17.858, 10653.375, 425.388, 52861.535 25/05/29,13:16:42,17,10,1, 11.9,1,1, 17.858, 10653.364, 425.339, 52861.521 25/05/29,13:16:42,18,10,1, 11.9,1,1, 17.858, 10653.388, 425.319, 52861.514 25/05/29,13:16:42,19,10,1, 11.9,1,1, 17.858, 10653.388, 425.340, 52861.540 25/05/29,13:16:43,00,09,1, 12.0,1,1, 17.862, 10653.381, 425.340, 52861.540 25/05/29,13:16:43,01,09,1, 12.0,1,1, 17.862, 10653.398, 425.319, 52861.556 25/05/29,13:16:43,02,09,1, 12.0,1,1, 17.862, 10653.402, 425.281, 52861.535 25/05/29,13:16:43,03,09,1, 12.0,1,1, 17.862, 10653.409, 425.307, 52861.546 25/05/29,13:16:43,04,09,1, 12.0,1,1, 17.862, 10653.398, 425.309, 52861.608 25/05/29,13:16:43,05,09,1, 12.0,1,1, 17.862, 10653.395, 425.289, 52861.582 25/05/29,13:16:43,06,09,1, 12.0,1,1, 17.862, 10653.409, 425.273, 52861.492 25/05/29,13:16:43,07,09,1, 12.0,1,1, 17.862, 10653.402, 425.278, 52861.525 25/05/29,13:16:43,08,09,1, 12.0,1,1, 17.862, 10653.408, 425.279, 52861.562 25/05/29,13:16:43,09,09,1, 12.0,1,1, 17.862, 10653.410, 425.290, 52861.596 25/05/29,13:16:43,10,09,1, 12.0,1,1, 17.862, 10653.407, 425.242, 52861.524 25/05/29,13:16:43,11,09,1, 12.0,1,1, 17.862, 10653.393, 425.282, 52861.550 25/05/29,13:16:43,12,09,1, 12.0,1,1, 17.862, 10653.416, 425.255, 52861.545 25/05/29,13:16:43,13,09,1, 12.0,1,1, 17.862, 10653.391, 425.255, 52861.553 25/05/29,13:16:43,14,09,1, 12.0,1,1, 17.862, 10653.418, 425.255, 52861.595 25/05/29,13:16:43,15,09,1, 12.0,1,1, 17.862, 10653.395, 425.239, 52861.561 25/05/29,13:16:43,16,09,1, 12.0,1,1, 17.862, 10653.417, 425.223, 52861.570 25/05/29,13:16:43,17,09,1, 12.0,1,1, 17.862, 10653.420, 425.238, 52861.525 25/05/29,13:16:43,18,09,1, 12.0,1,1, 17.862, 10653.406, 425.240, 52861.551 25/05/29,13:16:43,19,09,1, 12.0,1,1, 17.862, 10653.435, 425.215, 52861.589 25/05/29,13:16:44,00,09,1, 11.9,1,1, 17.863, 10653.431, 425.215, 52861.589 25/05/29,13:16:44,01,09,1, 11.9,1,1, 17.863, 10653.404, 425.218, 52861.654 25/05/29,13:16:44,02,09,1, 11.9,1,1, 17.863, 10653.417, 425.201, 52861.555 25/05/29,13:16:44,03,09,1, 11.9,1,1, 17.863, 10653.411, 425.195, 52861.535 25/05/29,13:16:44,04,09,1, 11.9,1,1, 17.863, 10653.415, 425.213, 52861.594 25/05/29,13:16:44,05,09,1, 11.9,1,1, 17.863, 10653.424, 425.204, 52861.592 25/05/29,13:16:44,06,09,1, 11.9,1,1, 17.863, 10653.432, 425.191, 52861.552 25/05/29,13:16:44,07,09,1, 11.9,1,1, 17.863, 10653.412, 425.185, 52861.501 25/05/29,13:16:44,08,09,1, 11.9,1,1, 17.863, 10653.421, 425.173, 52861.585 25/05/29,13:16:44,09,09,1, 11.9,1,1, 17.863, 10653.413, 425.168, 52861.617 25/05/29,13:16:44,10,09,1, 11.9,1,1, 17.863, 10653.431, 425.161, 52861.545 25/05/29,13:16:44,11,09,1, 11.9,1,1, 17.863, 10653.446, 425.154, 52861.559 25/05/29,13:16:44,12,09,1, 11.9,1,1, 17.863, 10653.443, 425.153, 52861.601 25/05/29,13:16:44,13,09,1, 11.9,1,1, 17.863, 10653.406, 425.138, 52861.570 25/05/29,13:16:44,14,09,1, 11.9,1,1, 17.863, 10653.445, 425.135, 52861.583 25/05/29,13:16:44,15,09,1, 11.9,1,1, 17.863, 10653.452, 425.135, 52861.557 25/05/29,13:16:44,16,09,1, 11.9,1,1, 17.863, 10653.453, 425.132, 52861.600 25/05/29,13:16:44,17,09,1, 11.9,1,1, 17.863, 10653.455, 425.115, 52861.626 25/05/29,13:16:44,18,09,1, 11.9,1,1, 17.863, 10653.449, 425.129, 52861.584 25/05/29,13:16:44,19,09,1, 11.9,1,1, 17.863, 10653.444, 425.107, 52861.599 25/05/29,13:16:45,00,08,1, 11.9,1,1, 17.864, 10653.440, 425.107, 52861.599 25/05/29,13:16:45,01,08,1, 11.9,1,1, 17.864, 10653.481, 425.083, 52861.573 25/05/29,13:16:45,02,08,1, 11.9,1,1, 17.864, 10653.471, 425.076, 52861.601 25/05/29,13:16:45,03,08,1, 11.9,1,1, 17.864, 10653.456, 425.085, 52861.587 25/05/29,13:16:45,04,08,1, 11.9,1,1, 17.864, 10653.467, 425.079, 52861.570 25/05/29,13:16:45,05,08,1, 11.9,1,1, 17.864, 10653.463, 425.062, 52861.647 25/05/29,13:16:45,06,08,1, 11.9,1,1, 17.864, 10653.474, 425.053, 52861.663 25/05/29,13:16:45,07,08,1, 11.9,1,1, 17.864, 10653.471, 425.064, 52861.658 25/05/29,13:16:45,08,08,1, 11.9,1,1, 17.864, 10653.474, 425.034, 52861.651 25/05/29,13:16:45,09,08,1, 11.9,1,1, 17.864, 10653.490, 425.031, 52861.577 25/05/29,13:16:45,10,08,1, 11.9,1,1, 17.864, 10653.485, 424.994, 52861.630 25/05/29,13:16:45,11,08,1, 11.9,1,1, 17.864, 10653.544, 425.003, 52861.485 25/05/29,13:16:45,12,08,1, 11.9,1,1, 17.864, 10653.487, 425.023, 52861.577 25/05/29,13:16:45,13,08,1, 11.9,1,1, 17.864, 10653.483, 425.008, 52861.601 25/05/29,13:16:45,14,08,1, 11.9,1,1, 17.864, 10653.505, 425.002, 52861.613 25/05/29,13:16:45,15,08,1, 11.9,1,1, 17.864, 10653.511, 424.979, 52861.595 25/05/29,13:16:45,16,08,1, 11.9,1,1, 17.864, 10653.485, 424.974, 52861.645 25/05/29,13:16:45,17,08,1, 11.9,1,1, 17.864, 10653.504, 424.941, 52861.597 25/05/29,13:16:45,18,08,1, 11.9,1,1, 17.864, 10653.495, 424.965, 52861.644 25/05/29,13:16:45,19,08,1, 11.9,1,1, 17.864, 10653.474, 424.966, 52861.652 25/05/29,13:16:46,00,09,1, 11.9,1,1, 17.860, 10653.473, 424.966, 52861.652 25/05/29,13:16:46,01,09,1, 11.9,1,1, 17.860, 10653.497, 424.958, 52861.590 25/05/29,13:16:46,02,09,1, 11.9,1,1, 17.860, 10653.491, 424.954, 52861.650 25/05/29,13:16:46,03,09,1, 11.9,1,1, 17.860, 10653.518, 424.912, 52861.601 25/05/29,13:16:46,04,09,1, 11.9,1,1, 17.860, 10653.498, 424.940, 52861.582 25/05/29,13:16:46,05,09,1, 11.9,1,1, 17.860, 10653.519, 424.917, 52861.684 25/05/29,13:16:46,06,09,1, 11.9,1,1, 17.860, 10653.494, 424.898, 52861.575 25/05/29,13:16:46,07,09,1, 11.9,1,1, 17.860, 10653.529, 424.902, 52861.595 25/05/29,13:16:46,08,09,1, 11.9,1,1, 17.860, 10653.491, 424.912, 52861.654 25/05/29,13:16:46,09,09,1, 11.9,1,1, 17.860, 10653.507, 424.895, 52861.607 25/05/29,13:16:46,10,09,1, 11.9,1,1, 17.860, 10653.509, 424.908, 52861.638 25/05/29,13:16:46,11,09,1, 11.9,1,1, 17.860, 10653.495, 424.883, 52861.576 25/05/29,13:16:46,12,09,1, 11.9,1,1, 17.860, 10653.471, 424.869, 52861.621 25/05/29,13:16:46,13,09,1, 11.9,1,1, 17.860, 10653.507, 424.909, 52861.625 25/05/29,13:16:46,14,09,1, 11.9,1,1, 17.860, 10653.503, 424.895, 52861.655 25/05/29,13:16:46,15,09,1, 11.9,1,1, 17.860, 10653.501, 424.871, 52861.571 25/05/29,13:16:46,16,09,1, 11.9,1,1, 17.860, 10653.479, 424.875, 52861.610 25/05/29,13:16:46,17,09,1, 11.9,1,1, 17.860, 10653.534, 424.859, 52861.655 25/05/29,13:16:46,18,09,1, 11.9,1,1, 17.860, 10653.494, 424.864, 52861.638 25/05/29,13:16:46,19,09,1, 11.9,1,1, 17.860, 10653.515, 424.856, 52861.610 25/05/29,13:16:47,00,08,1, 11.9,1,1, 17.862, 10653.515, 424.856, 52861.610 25/05/29,13:16:47,01,08,1, 11.9,1,1, 17.862, 10653.523, 424.827, 52861.608 25/05/29,13:16:47,02,08,1, 11.9,1,1, 17.862, 10653.527, 424.817, 52861.635 25/05/29,13:16:47,03,08,1, 11.9,1,1, 17.862, 10653.507, 424.850, 52861.597 25/05/29,13:16:47,04,08,1, 11.9,1,1, 17.862, 10653.507, 424.828, 52861.645 25/05/29,13:16:47,05,08,1, 11.9,1,1, 17.862, 10653.507, 424.824, 52861.659 25/05/29,13:16:47,06,08,1, 11.9,1,1, 17.862, 10653.518, 424.815, 52861.668 25/05/29,13:16:47,07,08,1, 11.9,1,1, 17.862, 10653.492, 424.817, 52861.665 25/05/29,13:16:47,08,08,1, 11.9,1,1, 17.862, 10653.505, 424.818, 52861.709 25/05/29,13:16:47,09,08,1, 11.9,1,1, 17.862, 10653.543, 424.799, 52861.677 25/05/29,13:16:47,10,08,1, 11.9,1,1, 17.862, 10653.500, 424.799, 52861.660 25/05/29,13:16:47,11,08,1, 11.9,1,1, 17.862, 10653.519, 424.783, 52861.664 25/05/29,13:16:47,12,08,1, 11.9,1,1, 17.862, 10653.498, 424.780, 52861.660 25/05/29,13:16:47,13,08,1, 11.9,1,1, 17.862, 10653.507, 424.800, 52861.649 25/05/29,13:16:47,14,08,1, 11.9,1,1, 17.862, 10653.538, 424.797, 52861.691 25/05/29,13:16:47,15,08,1, 11.9,1,1, 17.862, 10653.544, 424.756, 52861.617 25/05/29,13:16:47,16,08,1, 11.9,1,1, 17.862, 10653.537, 424.785, 52861.625 25/05/29,13:16:47,17,08,1, 11.9,1,1, 17.862, 10653.528, 424.771, 52861.635 25/05/29,13:16:47,18,08,1, 11.9,1,1, 17.862, 10653.523, 424.726, 52861.621 25/05/29,13:16:47,19,08,1, 11.9,1,1, 17.862, 10653.531, 424.746, 52861.586 25/05/29,13:16:48,00,08,1, 12.0,1,1, 17.863, 10653.523, 424.746, 52861.586 25/05/29,13:16:48,01,08,1, 12.0,1,1, 17.863, 10653.515, 424.743, 52861.616 25/05/29,13:16:48,02,08,1, 12.0,1,1, 17.863, 10653.513, 424.737, 52861.689 25/05/29,13:16:48,03,08,1, 12.0,1,1, 17.863, 10653.512, 424.749, 52861.675 25/05/29,13:16:48,04,08,1, 12.0,1,1, 17.863, 10653.523, 424.721, 52861.617 25/05/29,13:16:48,05,08,1, 12.0,1,1, 17.863, 10653.509, 424.741, 52861.672 25/05/29,13:16:48,06,08,1, 12.0,1,1, 17.863, 10653.536, 424.709, 52861.676 25/05/29,13:16:48,07,08,1, 12.0,1,1, 17.863, 10653.522, 424.704, 52861.652 25/05/29,13:16:48,08,08,1, 12.0,1,1, 17.863, 10653.545, 424.713, 52861.630 25/05/29,13:16:48,09,08,1, 12.0,1,1, 17.863, 10653.526, 424.715, 52861.652 25/05/29,13:16:48,10,08,1, 12.0,1,1, 17.863, 10653.532, 424.691, 52861.659 25/05/29,13:16:48,11,08,1, 12.0,1,1, 17.863, 10653.518, 424.685, 52861.672 25/05/29,13:16:48,12,08,1, 12.0,1,1, 17.863, 10653.529, 424.665, 52861.657 25/05/29,13:16:48,13,08,1, 12.0,1,1, 17.863, 10653.528, 424.684, 52861.634 25/05/29,13:16:48,14,08,1, 12.0,1,1, 17.863, 10653.548, 424.692, 52861.680 25/05/29,13:16:48,15,08,1, 12.0,1,1, 17.863, 10653.535, 424.663, 52861.682 25/05/29,13:16:48,16,08,1, 12.0,1,1, 17.863, 10653.539, 424.646, 52861.673 25/05/29,13:16:48,17,08,1, 12.0,1,1, 17.863, 10653.518, 424.671, 52861.675 25/05/29,13:16:48,18,08,1, 12.0,1,1, 17.863, 10653.546, 424.662, 52861.715 25/05/29,13:16:48,19,08,1, 12.0,1,1, 17.863, 10653.537, 424.653, 52861.662 25/05/29,13:16:49,00,08,1, 12.0,1,1, 17.860, 10653.532, 424.653, 52861.662 25/05/29,13:16:49,01,08,1, 12.0,1,1, 17.860, 10653.545, 424.649, 52861.681 25/05/29,13:16:49,02,08,1, 12.0,1,1, 17.860, 10653.544, 424.654, 52861.708 25/05/29,13:16:49,03,08,1, 12.0,1,1, 17.860, 10653.536, 424.627, 52861.689 25/05/29,13:16:49,04,08,1, 12.0,1,1, 17.860, 10653.546, 424.614, 52861.653 25/05/29,13:16:49,05,08,1, 12.0,1,1, 17.860, 10653.578, 424.620, 52861.630 25/05/29,13:16:49,06,08,1, 12.0,1,1, 17.860, 10653.556, 424.614, 52861.698 25/05/29,13:16:49,07,08,1, 12.0,1,1, 17.860, 10653.540, 424.625, 52861.661 25/05/29,13:16:49,08,08,1, 12.0,1,1, 17.860, 10653.582, 424.590, 52861.677 25/05/29,13:16:49,09,08,1, 12.0,1,1, 17.860, 10653.545, 424.590, 52861.676 25/05/29,13:16:49,10,08,1, 12.0,1,1, 17.860, 10653.584, 424.579, 52861.655 25/05/29,13:16:49,11,08,1, 12.0,1,1, 17.860, 10653.578, 424.596, 52861.698 25/05/29,13:16:49,12,08,1, 12.0,1,1, 17.860, 10653.569, 424.586, 52861.652 25/05/29,13:16:49,13,08,1, 12.0,1,1, 17.860, 10653.547, 424.585, 52861.717 25/05/29,13:16:49,14,08,1, 12.0,1,1, 17.860, 10653.582, 424.576, 52861.718 25/05/29,13:16:49,15,08,1, 12.0,1,1, 17.860, 10653.563, 424.573, 52861.737 25/05/29,13:16:49,16,08,1, 12.0,1,1, 17.860, 10653.584, 424.541, 52861.717 25/05/29,13:16:49,17,08,1, 12.0,1,1, 17.860, 10653.585, 424.535, 52861.690 25/05/29,13:16:49,18,08,1, 12.0,1,1, 17.860, 10653.581, 424.534, 52861.715 25/05/29,13:16:49,19,08,1, 12.0,1,1, 17.860, 10653.588, 424.536, 52861.677 25/05/29,13:16:50,00,08,1, 11.9,1,1, 17.862, 10653.582, 424.536, 52861.677 25/05/29,13:16:50,01,08,1, 11.9,1,1, 17.862, 10653.568, 424.533, 52861.723 25/05/29,13:16:50,02,08,1, 11.9,1,1, 17.862, 10653.589, 424.538, 52861.729 25/05/29,13:16:50,03,08,1, 11.9,1,1, 17.862, 10653.609, 424.525, 52861.648 25/05/29,13:16:50,04,08,1, 11.9,1,1, 17.862, 10653.616, 424.508, 52861.753 25/05/29,13:16:50,05,08,1, 11.9,1,1, 17.862, 10653.577, 424.541, 52861.741 25/05/29,13:16:50,06,08,1, 11.9,1,1, 17.862, 10653.605, 424.502, 52861.761 25/05/29,13:16:50,07,08,1, 11.9,1,1, 17.862, 10653.604, 424.494, 52861.749 25/05/29,13:16:50,08,08,1, 11.9,1,1, 17.862, 10653.624, 424.502, 52861.752 25/05/29,13:16:50,09,08,1, 11.9,1,1, 17.862, 10653.634, 424.478, 52861.782 25/05/29,13:16:50,10,08,1, 11.9,1,1, 17.862, 10653.651, 424.495, 52861.655 25/05/29,13:16:50,11,08,1, 11.9,1,1, 17.862, 10653.633, 424.502, 52861.689 25/05/29,13:16:50,12,08,1, 11.9,1,1, 17.862, 10653.607, 424.473, 52861.731 25/05/29,13:16:50,13,08,1, 11.9,1,1, 17.862, 10653.612, 424.485, 52861.734 25/05/29,13:16:50,14,08,1, 11.9,1,1, 17.862, 10653.635, 424.488, 52861.727 25/05/29,13:16:50,15,08,1, 11.9,1,1, 17.862, 10653.642, 424.481, 52861.726 25/05/29,13:16:50,16,08,1, 11.9,1,1, 17.862, 10653.630, 424.459, 52861.708 25/05/29,13:16:50,17,08,1, 11.9,1,1, 17.862, 10653.629, 424.463, 52861.662 25/05/29,13:16:50,18,08,1, 11.9,1,1, 17.862, 10653.650, 424.472, 52861.800 25/05/29,13:16:50,19,08,1, 11.9,1,1, 17.862, 10653.632, 424.455, 52861.734 25/05/29,13:16:51,00,08,1, 11.9,1,1, 17.860, 10653.632, 424.455, 52861.734 25/05/29,13:16:51,01,08,1, 11.9,1,1, 17.860, 10653.662, 424.450, 52861.759 25/05/29,13:16:51,02,08,1, 11.9,1,1, 17.860, 10653.678, 424.475, 52861.711 25/05/29,13:16:51,03,08,1, 11.9,1,1, 17.860, 10653.667, 424.457, 52861.768 25/05/29,13:16:51,04,08,1, 11.9,1,1, 17.860, 10653.657, 424.431, 52861.843 25/05/29,13:16:51,05,08,1, 11.9,1,1, 17.860, 10653.683, 424.428, 52861.709 25/05/29,13:16:51,06,08,1, 11.9,1,1, 17.860, 10653.691, 424.417, 52861.662 25/05/29,13:16:51,07,08,1, 11.9,1,1, 17.860, 10653.707, 424.409, 52861.795 25/05/29,13:16:51,08,08,1, 11.9,1,1, 17.860, 10653.741, 424.416, 52861.810 25/05/29,13:16:51,09,08,1, 11.9,1,1, 17.860, 10653.712, 424.420, 52861.813 25/05/29,13:16:51,10,08,1, 11.9,1,1, 17.860, 10653.700, 424.382, 52861.709 25/05/29,13:16:51,11,08,1, 11.9,1,1, 17.860, 10653.714, 424.400, 52861.782 25/05/29,13:16:51,12,08,1, 11.9,1,1, 17.860, 10653.733, 424.387, 52861.784 25/05/29,13:16:51,13,08,1, 11.9,1,1, 17.860, 10653.709, 424.362, 52861.694 25/05/29,13:16:51,14,08,1, 11.9,1,1, 17.860, 10653.704, 424.403, 52861.807 25/05/29,13:16:51,15,08,1, 11.9,1,1, 17.860, 10653.729, 424.404, 52861.864 25/05/29,13:16:51,16,08,1, 11.9,1,1, 17.860, 10653.716, 424.385, 52861.754 25/05/29,13:16:51,17,08,1, 11.9,1,1, 17.860, 10653.717, 424.395, 52861.837 25/05/29,13:16:51,18,08,1, 11.9,1,1, 17.860, 10653.741, 424.373, 52861.732 25/05/29,13:16:51,19,08,1, 11.9,1,1, 17.860, 10653.754, 424.374, 52861.786 25/05/29,13:16:52,00,08,1, 11.9,1,1, 17.865, 10653.749, 424.374, 52861.786 25/05/29,13:16:52,01,08,1, 11.9,1,1, 17.865, 10653.753, 424.380, 52861.791 25/05/29,13:16:52,02,08,1, 11.9,1,1, 17.865, 10653.724, 424.360, 52861.727 25/05/29,13:16:52,03,08,1, 11.9,1,1, 17.865, 10653.739, 424.354, 52861.819 25/05/29,13:16:52,04,08,1, 11.9,1,1, 17.865, 10653.757, 424.370, 52861.849 25/05/29,13:16:52,05,08,1, 11.9,1,1, 17.865, 10653.747, 424.349, 52861.781 25/05/29,13:16:52,06,08,1, 11.9,1,1, 17.865, 10653.759, 424.354, 52861.856 25/05/29,13:16:52,07,08,1, 11.9,1,1, 17.865, 10653.772, 424.344, 52861.861 25/05/29,13:16:52,08,08,1, 11.9,1,1, 17.865, 10653.755, 424.307, 52861.814 25/05/29,13:16:52,09,08,1, 11.9,1,1, 17.865, 10653.788, 424.340, 52861.848 25/05/29,13:16:52,10,08,1, 11.9,1,1, 17.865, 10653.783, 424.331, 52861.828 25/05/29,13:16:52,11,08,1, 11.9,1,1, 17.865, 10653.809, 424.327, 52861.821 25/05/29,13:16:52,12,08,1, 11.9,1,1, 17.865, 10653.778, 424.335, 52861.849 25/05/29,13:16:52,13,08,1, 11.9,1,1, 17.865, 10653.794, 424.317, 52861.830 25/05/29,13:16:52,14,08,1, 11.9,1,1, 17.865, 10653.755, 424.326, 52861.844 25/05/29,13:16:52,15,08,1, 11.9,1,1, 17.865, 10653.787, 424.312, 52861.881 25/05/29,13:16:52,16,08,1, 11.9,1,1, 17.865, 10653.817, 424.285, 52861.849 25/05/29,13:16:52,17,08,1, 11.9,1,1, 17.865, 10653.818, 424.302, 52861.882 25/05/29,13:16:52,18,08,1, 11.9,1,1, 17.865, 10653.800, 424.320, 52861.861 25/05/29,13:16:52,19,08,1, 11.9,1,1, 17.865, 10653.831, 424.274, 52861.842 25/05/29,13:16:53,00,08,1, 11.9,1,1, 17.864, 10653.824, 424.274, 52861.842 25/05/29,13:16:53,01,08,1, 11.9,1,1, 17.864, 10653.787, 424.285, 52861.728 25/05/29,13:16:53,02,08,1, 11.9,1,1, 17.864, 10653.795, 424.290, 52861.929 25/05/29,13:16:53,03,08,1, 11.9,1,1, 17.864, 10653.812, 424.269, 52861.864 25/05/29,13:16:53,04,08,1, 11.9,1,1, 17.864, 10653.807, 424.268, 52861.866 25/05/29,13:16:53,05,08,1, 11.9,1,1, 17.864, 10653.760, 424.258, 52861.865 25/05/29,13:16:53,06,08,1, 11.9,1,1, 17.864, 10653.799, 424.279, 52861.810 25/05/29,13:16:53,07,08,1, 11.9,1,1, 17.864, 10653.785, 424.258, 52861.886 25/05/29,13:16:53,08,08,1, 11.9,1,1, 17.864, 10653.821, 424.262, 52861.829 25/05/29,13:16:53,09,08,1, 11.9,1,1, 17.864, 10653.832, 424.253, 52861.906 25/05/29,13:16:53,10,08,1, 11.9,1,1, 17.864, 10653.804, 424.230, 52861.804 25/05/29,13:16:53,11,08,1, 11.9,1,1, 17.864, 10653.801, 424.228, 52861.870 25/05/29,13:16:53,12,08,1, 11.9,1,1, 17.864, 10653.832, 424.222, 52861.852 25/05/29,13:16:53,13,08,1, 11.9,1,1, 17.864, 10653.823, 424.207, 52861.807 25/05/29,13:16:53,14,08,1, 11.9,1,1, 17.864, 10653.834, 424.204, 52861.887 25/05/29,13:16:53,15,08,1, 11.9,1,1, 17.864, 10653.804, 424.207, 52861.871 25/05/29,13:16:53,16,08,1, 11.9,1,1, 17.864, 10653.835, 424.201, 52861.899 25/05/29,13:16:53,17,08,1, 11.9,1,1, 17.864, 10653.801, 424.208, 52861.934 25/05/29,13:16:53,18,08,1, 11.9,1,1, 17.864, 10653.829, 424.203, 52861.905 25/05/29,13:16:53,19,08,1, 11.9,1,1, 17.864, 10653.809, 424.204, 52861.942 25/05/29,13:16:54,00,08,1, 11.9,1,1, 17.865, 10653.807, 424.204, 52861.942 25/05/29,13:16:54,01,08,1, 11.9,1,1, 17.865, 10653.813, 424.180, 52861.906 25/05/29,13:16:54,02,08,1, 11.9,1,1, 17.865, 10653.826, 424.178, 52861.823 25/05/29,13:16:54,03,08,1, 11.9,1,1, 17.865, 10653.816, 424.179, 52861.852 25/05/29,13:16:54,04,08,1, 11.9,1,1, 17.865, 10653.800, 424.164, 52861.870 25/05/29,13:16:54,05,08,1, 11.9,1,1, 17.865, 10653.811, 424.171, 52861.871 25/05/29,13:16:54,06,08,1, 11.9,1,1, 17.865, 10653.832, 424.133, 52861.903 25/05/29,13:16:54,07,08,1, 11.9,1,1, 17.865, 10653.808, 424.166, 52861.933 25/05/29,13:16:54,08,08,1, 11.9,1,1, 17.865, 10653.819, 424.134, 52861.875 25/05/29,13:16:54,09,08,1, 11.9,1,1, 17.865, 10653.852, 424.148, 52861.860 25/05/29,13:16:54,10,08,1, 11.9,1,1, 17.865, 10653.844, 424.139, 52861.870 25/05/29,13:16:54,11,08,1, 11.9,1,1, 17.865, 10653.822, 424.147, 52861.926 25/05/29,13:16:54,12,08,1, 11.9,1,1, 17.865, 10653.833, 424.118, 52861.926 25/05/29,13:16:54,13,08,1, 11.9,1,1, 17.865, 10653.825, 424.132, 52861.915 25/05/29,13:16:54,14,08,1, 11.9,1,1, 17.865, 10653.812, 424.109, 52861.841 25/05/29,13:16:54,15,08,1, 11.9,1,1, 17.865, 10653.820, 424.120, 52861.917 25/05/29,13:16:54,16,08,1, 11.9,1,1, 17.865, 10653.819, 424.096, 52861.917 25/05/29,13:16:54,17,08,1, 11.9,1,1, 17.865, 10653.805, 424.108, 52861.839 25/05/29,13:16:54,18,08,1, 11.9,1,1, 17.865, 10653.801, 424.110, 52861.956 25/05/29,13:16:54,19,08,1, 11.9,1,1, 17.865, 10653.826, 424.101, 52861.956 25/05/29,13:16:55,00,09,1, 12.0,1,1, 17.865, 10653.824, 424.101, 52861.956 25/05/29,13:16:55,01,09,1, 12.0,1,1, 17.865, 10653.814, 424.083, 52861.901 25/05/29,13:16:55,02,09,1, 12.0,1,1, 17.865, 10653.823, 424.084, 52861.929 25/05/29,13:16:55,03,09,1, 12.0,1,1, 17.865, 10653.818, 424.076, 52861.943 25/05/29,13:16:55,04,09,1, 12.0,1,1, 17.865, 10653.841, 424.065, 52861.878 25/05/29,13:16:55,05,09,1, 12.0,1,1, 17.865, 10653.838, 424.060, 52861.850 25/05/29,13:16:55,06,09,1, 12.0,1,1, 17.865, 10653.818, 424.052, 52861.818 25/05/29,13:16:55,07,09,1, 12.0,1,1, 17.865, 10653.826, 424.060, 52861.930 25/05/29,13:16:55,08,09,1, 12.0,1,1, 17.865, 10653.860, 424.069, 52861.878 25/05/29,13:16:55,09,09,1, 12.0,1,1, 17.865, 10653.837, 424.061, 52861.934 25/05/29,13:16:55,10,09,1, 12.0,1,1, 17.865, 10653.835, 424.058, 52861.817 25/05/29,13:16:55,11,09,1, 12.0,1,1, 17.865, 10653.839, 424.065, 52861.936 25/05/29,13:16:55,12,09,1, 12.0,1,1, 17.865, 10653.822, 424.043, 52861.909 25/05/29,13:16:55,13,09,1, 12.0,1,1, 17.865, 10653.835, 424.027, 52861.883 25/05/29,13:16:55,14,09,1, 12.0,1,1, 17.865, 10653.838, 424.012, 52861.872 25/05/29,13:16:55,15,09,1, 12.0,1,1, 17.865, 10653.863, 424.018, 52861.948 25/05/29,13:16:55,16,09,1, 12.0,1,1, 17.865, 10653.851, 424.018, 52861.934 25/05/29,13:16:55,17,09,1, 12.0,1,1, 17.865, 10653.824, 424.023, 52861.930 25/05/29,13:16:55,18,09,1, 12.0,1,1, 17.865, 10653.843, 424.014, 52861.997 25/05/29,13:16:55,19,09,1, 12.0,1,1, 17.865, 10653.831, 423.982, 52861.976 25/05/29,13:16:56,00,09,1, 11.9,1,1, 17.866, 10653.824, 423.982, 52861.976 25/05/29,13:16:56,01,09,1, 11.9,1,1, 17.866, 10653.837, 423.987, 52861.887 25/05/29,13:16:56,02,09,1, 11.9,1,1, 17.866, 10653.860, 423.980, 52861.938 25/05/29,13:16:56,03,09,1, 11.9,1,1, 17.866, 10653.849, 423.946, 52861.923 25/05/29,13:16:56,04,09,1, 11.9,1,1, 17.866, 10653.820, 423.939, 52861.917 25/05/29,13:16:56,05,09,1, 11.9,1,1, 17.866, 10653.820, 423.954, 52861.949 25/05/29,13:16:56,06,09,1, 11.9,1,1, 17.866, 10653.837, 423.961, 52861.925 25/05/29,13:16:56,07,09,1, 11.9,1,1, 17.866, 10653.818, 423.922, 52861.940 25/05/29,13:16:56,08,09,1, 11.9,1,1, 17.866, 10653.845, 423.933, 52861.951 25/05/29,13:16:56,09,09,1, 11.9,1,1, 17.866, 10653.822, 423.941, 52861.950 25/05/29,13:16:56,10,09,1, 11.9,1,1, 17.866, 10653.827, 423.929, 52861.915 25/05/29,13:16:56,11,09,1, 11.9,1,1, 17.866, 10653.851, 423.897, 52861.901 25/05/29,13:16:56,12,09,1, 11.9,1,1, 17.866, 10653.837, 423.902, 52861.962 25/05/29,13:16:56,13,09,1, 11.9,1,1, 17.866, 10653.834, 423.876, 52861.886 25/05/29,13:16:56,14,09,1, 11.9,1,1, 17.866, 10653.817, 423.910, 52861.940 25/05/29,13:16:56,15,09,1, 11.9,1,1, 17.866, 10653.832, 423.897, 52861.921 25/05/29,13:16:56,16,09,1, 11.9,1,1, 17.866, 10653.849, 423.881, 52861.997 25/05/29,13:16:56,17,09,1, 11.9,1,1, 17.866, 10653.849, 423.880, 52861.992 25/05/29,13:16:56,18,09,1, 11.9,1,1, 17.866, 10653.860, 423.868, 52861.946 25/05/29,13:16:56,19,09,1, 11.9,1,1, 17.866, 10653.826, 423.866, 52861.879 25/05/29,13:16:57,00,09,1, 11.9,1,1, 17.866, 10653.824, 423.866, 52861.879 25/05/29,13:16:57,01,09,1, 11.9,1,1, 17.866, 10653.849, 423.857, 52862.011 25/05/29,13:16:57,02,09,1, 11.9,1,1, 17.866, 10653.838, 423.882, 52862.163 25/05/29,13:16:57,03,09,1, 11.9,1,1, 17.866, 10653.853, 423.867, 52862.135 25/05/29,13:16:57,04,09,1, 11.9,1,1, 17.866, 10653.858, 423.853, 52862.154 25/05/29,13:16:57,05,09,1, 11.9,1,1, 17.866, 10653.864, 423.866, 52862.148 25/05/29,13:16:57,06,09,1, 11.9,1,1, 17.866, 10653.878, 423.841, 52862.104 25/05/29,13:16:57,07,09,1, 11.9,1,1, 17.866, 10653.864, 423.845, 52862.086 25/05/29,13:16:57,08,09,1, 11.9,1,1, 17.866, 10653.844, 423.827, 52862.119 25/05/29,13:16:57,09,09,1, 11.9,1,1, 17.866, 10653.831, 423.855, 52862.165 25/05/29,13:16:57,10,09,1, 11.9,1,1, 17.866, 10653.876, 423.838, 52862.313 25/05/29,13:16:57,11,09,1, 11.9,1,1, 17.866, 10653.856, 423.829, 52862.245 25/05/29,13:16:57,12,09,1, 11.9,1,1, 17.866, 10653.872, 423.814, 52862.188 25/05/29,13:16:57,13,09,1, 11.9,1,1, 17.866, 10653.863, 423.809, 52862.198 25/05/29,13:16:57,14,09,1, 11.9,1,1, 17.866, 10653.887, 423.779, 52862.125 25/05/29,13:16:57,15,09,1, 11.9,1,1, 17.866, 10653.875, 423.799, 52862.148 25/05/29,13:16:57,16,09,1, 11.9,1,1, 17.866, 10653.850, 423.759, 52862.167 25/05/29,13:16:57,17,09,1, 11.9,1,1, 17.866, 10653.874, 423.774, 52862.155 25/05/29,13:16:57,18,09,1, 11.9,1,1, 17.866, 10653.874, 423.788, 52862.207 25/05/29,13:16:57,19,09,1, 11.9,1,1, 17.866, 10653.886, 423.784, 52862.206 25/05/29,13:16:58,00,08,1, 11.9,1,1, 17.870, 10653.882, 423.784, 52862.206 25/05/29,13:16:58,01,08,1, 11.9,1,1, 17.870, 10653.874, 423.761, 52862.189 25/05/29,13:16:58,02,08,1, 11.9,1,1, 17.870, 10653.886, 423.744, 52862.173 25/05/29,13:16:58,03,08,1, 11.9,1,1, 17.870, 10653.867, 423.738, 52862.229 25/05/29,13:16:58,04,08,1, 11.9,1,1, 17.870, 10653.911, 423.737, 52862.196 25/05/29,13:16:58,05,08,1, 11.9,1,1, 17.870, 10653.886, 423.707, 52862.225 25/05/29,13:16:58,06,08,1, 11.9,1,1, 17.870, 10653.898, 423.726, 52862.237 25/05/29,13:16:58,07,08,1, 11.9,1,1, 17.870, 10653.900, 423.710, 52862.156 25/05/29,13:16:58,08,08,1, 11.9,1,1, 17.870, 10653.887, 423.701, 52862.228 25/05/29,13:16:58,09,08,1, 11.9,1,1, 17.870, 10653.905, 423.680, 52862.156 25/05/29,13:16:58,10,08,1, 11.9,1,1, 17.870, 10653.885, 423.702, 52862.223 25/05/29,13:16:58,11,08,1, 11.9,1,1, 17.870, 10653.885, 423.682, 52862.226 25/05/29,13:16:58,12,08,1, 11.9,1,1, 17.870, 10653.877, 423.672, 52862.154 25/05/29,13:16:58,13,08,1, 11.9,1,1, 17.870, 10653.894, 423.689, 52862.228 25/05/29,13:16:58,14,08,1, 11.9,1,1, 17.870, 10653.894, 423.652, 52862.163 25/05/29,13:16:58,15,08,1, 11.9,1,1, 17.870, 10653.910, 423.651, 52862.225 25/05/29,13:16:58,16,08,1, 11.9,1,1, 17.870, 10653.900, 423.643, 52862.230 25/05/29,13:16:58,17,08,1, 11.9,1,1, 17.870, 10653.918, 423.627, 52862.149 25/05/29,13:16:58,18,08,1, 11.9,1,1, 17.870, 10653.893, 423.644, 52862.224 25/05/29,13:16:58,19,08,1, 11.9,1,1, 17.870, 10653.897, 423.590, 52862.200 25/05/29,13:16:59,00,09,1, 11.9,1,1, 17.864, 10653.890, 423.590, 52862.200 25/05/29,13:16:59,01,09,1, 11.9,1,1, 17.864, 10653.905, 423.624, 52862.209 25/05/29,13:16:59,02,09,1, 11.9,1,1, 17.864, 10653.884, 423.602, 52862.239 25/05/29,13:16:59,03,09,1, 11.9,1,1, 17.864, 10653.896, 423.597, 52862.240 25/05/29,13:16:59,04,09,1, 11.9,1,1, 17.864, 10653.898, 423.563, 52862.221 25/05/29,13:16:59,05,09,1, 11.9,1,1, 17.864, 10653.919, 423.586, 52862.228 25/05/29,13:16:59,06,09,1, 11.9,1,1, 17.864, 10653.929, 423.564, 52862.296 25/05/29,13:16:59,07,09,1, 11.9,1,1, 17.864, 10653.906, 423.561, 52862.147 25/05/29,13:16:59,08,09,1, 11.9,1,1, 17.864, 10653.906, 423.524, 52862.216 25/05/29,13:16:59,09,09,1, 11.9,1,1, 17.864, 10653.928, 423.542, 52862.176 25/05/29,13:16:59,10,09,1, 11.9,1,1, 17.864, 10653.903, 423.535, 52862.274 25/05/29,13:16:59,11,09,1, 11.9,1,1, 17.864, 10653.951, 423.525, 52862.206 25/05/29,13:16:59,12,09,1, 11.9,1,1, 17.864, 10653.947, 423.517, 52862.265 25/05/29,13:16:59,13,09,1, 11.9,1,1, 17.864, 10653.953, 423.519, 52862.217 25/05/29,13:16:59,14,09,1, 11.9,1,1, 17.864, 10653.942, 423.507, 52862.245 25/05/29,13:16:59,15,09,1, 11.9,1,1, 17.864, 10653.955, 423.501, 52862.319 25/05/29,13:16:59,16,09,1, 11.9,1,1, 17.864, 10653.950, 423.482, 52862.279 25/05/29,13:16:59,17,09,1, 11.9,1,1, 17.864, 10653.947, 423.482, 52862.317 25/05/29,13:16:59,18,09,1, 11.9,1,1, 17.864, 10653.955, 423.459, 52862.204 25/05/29,13:16:59,19,09,1, 11.9,1,1, 17.864, 10653.958, 423.450, 52862.277 25/05/29,13:17:00,00,09,1, 12.0,1,1, 17.867, 10653.957, 423.450, 52862.277 25/05/29,13:17:00,01,09,1, 12.0,1,1, 17.867, 10653.959, 423.455, 52862.256 25/05/29,13:17:00,02,09,1, 12.0,1,1, 17.867, 10653.940, 423.420, 52862.137 25/05/29,13:17:00,03,09,1, 12.0,1,1, 17.867, 10653.966, 423.414, 52862.083 25/05/29,13:17:00,04,09,1, 12.0,1,1, 17.867, 10653.931, 423.388, 52862.112 25/05/29,13:17:00,05,09,1, 12.0,1,1, 17.867, 10653.974, 423.378, 52862.036 25/05/29,13:17:00,06,09,1, 12.0,1,1, 17.867, 10653.934, 423.365, 52862.128 25/05/29,13:17:00,07,09,1, 12.0,1,1, 17.867, 10653.981, 423.366, 52862.096 25/05/29,13:17:00,08,09,1, 12.0,1,1, 17.867, 10653.939, 423.379, 52862.138 25/05/29,13:17:00,09,09,1, 12.0,1,1, 17.867, 10653.958, 423.330, 52862.145 25/05/29,13:17:00,10,09,1, 12.0,1,1, 17.867, 10653.981, 423.332, 52862.096 25/05/29,13:17:00,11,09,1, 12.0,1,1, 17.867, 10653.954, 423.340, 52862.109 25/05/29,13:17:00,12,09,1, 12.0,1,1, 17.867, 10653.952, 423.354, 52862.164 25/05/29,13:17:00,13,09,1, 12.0,1,1, 17.867, 10653.964, 423.332, 52862.168 25/05/29,13:17:00,14,09,1, 12.0,1,1, 17.867, 10653.959, 423.316, 52862.087 25/05/29,13:17:00,15,09,1, 12.0,1,1, 17.867, 10653.980, 423.341, 52862.108 25/05/29,13:17:00,16,09,1, 12.0,1,1, 17.867, 10653.983, 423.297, 52862.184 25/05/29,13:17:00,17,09,1, 12.0,1,1, 17.867, 10653.962, 423.312, 52862.134 25/05/29,13:17:00,18,09,1, 12.0,1,1, 17.867, 10653.998, 423.308, 52862.079 25/05/29,13:17:00,19,09,1, 12.0,1,1, 17.867, 10653.990, 423.287, 52862.132 25/05/29,13:17:01,00,09,1, 11.9,1,1, 17.864, 10653.982, 423.287, 52862.132 25/05/29,13:17:01,01,09,1, 11.9,1,1, 17.864, 10653.974, 423.286, 52862.173 25/05/29,13:17:01,02,09,1, 11.9,1,1, 17.864, 10653.985, 423.277, 52862.083 25/05/29,13:17:01,03,09,1, 11.9,1,1, 17.864, 10653.976, 423.257, 52862.102 25/05/29,13:17:01,04,09,1, 11.9,1,1, 17.864, 10653.997, 423.272, 52862.145 25/05/29,13:17:01,05,09,1, 11.9,1,1, 17.864, 10653.979, 423.255, 52862.132 25/05/29,13:17:01,06,09,1, 11.9,1,1, 17.864, 10653.954, 423.256, 52862.189 25/05/29,13:17:01,07,09,1, 11.9,1,1, 17.864, 10653.992, 423.250, 52862.107 25/05/29,13:17:01,08,09,1, 11.9,1,1, 17.864, 10654.003, 423.253, 52862.141 25/05/29,13:17:01,09,09,1, 11.9,1,1, 17.864, 10654.000, 423.234, 52862.174 25/05/29,13:17:01,10,09,1, 11.9,1,1, 17.864, 10653.999, 423.204, 52862.137 25/05/29,13:17:01,11,09,1, 11.9,1,1, 17.864, 10654.014, 423.199, 52862.080 25/05/29,13:17:01,12,09,1, 11.9,1,1, 17.864, 10654.020, 423.212, 52862.135 25/05/29,13:17:01,13,09,1, 11.9,1,1, 17.864, 10654.014, 423.179, 52862.109 25/05/29,13:17:01,14,09,1, 11.9,1,1, 17.864, 10654.037, 423.194, 52862.111 25/05/29,13:17:01,15,09,1, 11.9,1,1, 17.864, 10654.030, 423.196, 52862.170 25/05/29,13:17:01,16,09,1, 11.9,1,1, 17.864, 10654.034, 423.196, 52862.261 25/05/29,13:17:01,17,09,1, 11.9,1,1, 17.864, 10654.050, 423.193, 52862.147 25/05/29,13:17:01,18,09,1, 11.9,1,1, 17.864, 10654.071, 423.177, 52862.042 25/05/29,13:17:01,19,09,1, 11.9,1,1, 17.864, 10654.036, 423.167, 52862.013 25/05/29,13:17:02,00,08,1, 11.9,1,1, 17.870, 10654.032, 423.167, 52862.013 25/05/29,13:17:02,01,08,1, 11.9,1,1, 17.870, 10654.045, 423.141, 52862.178 25/05/29,13:17:02,02,08,1, 11.9,1,1, 17.870, 10654.051, 423.142, 52862.073 25/05/29,13:17:02,03,08,1, 11.9,1,1, 17.870, 10654.066, 423.129, 52862.111 25/05/29,13:17:02,04,08,1, 11.9,1,1, 17.870, 10654.056, 423.144, 52862.121 25/05/29,13:17:02,05,08,1, 11.9,1,1, 17.870, 10654.078, 423.150, 52862.183 25/05/29,13:17:02,06,08,1, 11.9,1,1, 17.870, 10654.060, 423.143, 52862.202 25/05/29,13:17:02,07,08,1, 11.9,1,1, 17.870, 10654.079, 423.136, 52862.120 25/05/29,13:17:02,08,08,1, 11.9,1,1, 17.870, 10654.079, 423.113, 52862.119 25/05/29,13:17:02,09,08,1, 11.9,1,1, 17.870, 10654.093, 423.113, 52862.113 25/05/29,13:17:02,10,08,1, 11.9,1,1, 17.870, 10654.073, 423.096, 52862.162 25/05/29,13:17:02,11,08,1, 11.9,1,1, 17.870, 10654.074, 423.086, 52862.176 25/05/29,13:17:02,12,08,1, 11.9,1,1, 17.870, 10654.084, 423.102, 52862.234 25/05/29,13:17:02,13,08,1, 11.9,1,1, 17.870, 10654.102, 423.070, 52862.148 25/05/29,13:17:02,14,08,1, 11.9,1,1, 17.870, 10654.101, 423.083, 52862.124 25/05/29,13:17:02,15,08,1, 11.9,1,1, 17.870, 10654.137, 423.071, 52862.185 25/05/29,13:17:02,16,08,1, 11.9,1,1, 17.870, 10654.103, 423.051, 52862.150 25/05/29,13:17:02,17,08,1, 11.9,1,1, 17.870, 10654.116, 423.048, 52862.164 25/05/29,13:17:02,18,08,1, 11.9,1,1, 17.870, 10654.115, 423.062, 52862.184 25/05/29,13:17:02,19,08,1, 11.9,1,1, 17.870, 10654.099, 423.048, 52862.155 25/05/29,13:17:03,00,09,1, 11.8,1,1, 17.868, 10654.091, 423.048, 52862.155 25/05/29,13:17:03,01,09,1, 11.8,1,1, 17.868, 10654.135, 423.019, 52862.221 25/05/29,13:17:03,02,09,1, 11.8,1,1, 17.868, 10654.142, 423.026, 52862.220 25/05/29,13:17:03,03,09,1, 11.8,1,1, 17.868, 10654.122, 423.022, 52862.169 25/05/29,13:17:03,04,09,1, 11.8,1,1, 17.868, 10654.148, 423.011, 52862.127 25/05/29,13:17:03,05,09,1, 11.8,1,1, 17.868, 10654.155, 423.003, 52862.235 25/05/29,13:17:03,06,09,1, 11.8,1,1, 17.868, 10654.154, 422.997, 52862.169 25/05/29,13:17:03,07,09,1, 11.8,1,1, 17.868, 10654.169, 423.001, 52862.239 25/05/29,13:17:03,08,09,1, 11.8,1,1, 17.868, 10654.177, 422.979, 52862.187 25/05/29,13:17:03,09,09,1, 11.8,1,1, 17.868, 10654.173, 423.002, 52862.195 25/05/29,13:17:03,10,09,1, 11.8,1,1, 17.868, 10654.171, 422.978, 52862.216 25/05/29,13:17:03,11,09,1, 11.8,1,1, 17.868, 10654.187, 422.963, 52862.216 25/05/29,13:17:03,12,09,1, 11.8,1,1, 17.868, 10654.169, 422.958, 52862.262 25/05/29,13:17:03,13,09,1, 11.8,1,1, 17.868, 10654.161, 422.935, 52862.206 25/05/29,13:17:03,14,09,1, 11.8,1,1, 17.868, 10654.204, 422.958, 52862.245 25/05/29,13:17:03,15,09,1, 11.8,1,1, 17.868, 10654.196, 422.940, 52862.217 25/05/29,13:17:03,16,09,1, 11.8,1,1, 17.868, 10654.204, 422.928, 52862.233 25/05/29,13:17:03,17,09,1, 11.8,1,1, 17.868, 10654.217, 422.941, 52862.241 25/05/29,13:17:03,18,09,1, 11.8,1,1, 17.868, 10654.211, 422.930, 52862.252 25/05/29,13:17:03,19,09,1, 11.8,1,1, 17.868, 10654.216, 422.916, 52862.209 25/05/29,13:17:04,00,09,1, 11.9,1,1, 17.870, 10654.216, 422.916, 52862.209 25/05/29,13:17:04,01,09,1, 11.9,1,1, 17.870, 10654.233, 422.899, 52862.194 25/05/29,13:17:04,02,09,1, 11.9,1,1, 17.870, 10654.245, 422.907, 52862.236 25/05/29,13:17:04,03,09,1, 11.9,1,1, 17.870, 10654.231, 422.891, 52862.271 25/05/29,13:17:04,04,09,1, 11.9,1,1, 17.870, 10654.223, 422.890, 52862.239 25/05/29,13:17:04,05,09,1, 11.9,1,1, 17.870, 10654.256, 422.870, 52862.204 25/05/29,13:17:04,06,09,1, 11.9,1,1, 17.870, 10654.250, 422.864, 52862.305 25/05/29,13:17:04,07,09,1, 11.9,1,1, 17.870, 10654.269, 422.840, 52862.264 25/05/29,13:17:04,08,09,1, 11.9,1,1, 17.870, 10654.248, 422.840, 52862.312 25/05/29,13:17:04,09,09,1, 11.9,1,1, 17.870, 10654.271, 422.855, 52862.346 25/05/29,13:17:04,10,09,1, 11.9,1,1, 17.870, 10654.260, 422.844, 52862.256 25/05/29,13:17:04,11,09,1, 11.9,1,1, 17.870, 10654.268, 422.836, 52862.345 25/05/29,13:17:04,12,09,1, 11.9,1,1, 17.870, 10654.259, 422.832, 52862.304 25/05/29,13:17:04,13,09,1, 11.9,1,1, 17.870, 10654.283, 422.817, 52862.262 25/05/29,13:17:04,14,09,1, 11.9,1,1, 17.870, 10654.264, 422.802, 52862.286 25/05/29,13:17:04,15,09,1, 11.9,1,1, 17.870, 10654.278, 422.804, 52862.316 25/05/29,13:17:04,16,09,1, 11.9,1,1, 17.870, 10654.289, 422.801, 52862.290 25/05/29,13:17:04,17,09,1, 11.9,1,1, 17.870, 10654.321, 422.801, 52862.245 25/05/29,13:17:04,18,09,1, 11.9,1,1, 17.870, 10654.322, 422.794, 52862.241 25/05/29,13:17:04,19,09,1, 11.9,1,1, 17.870, 10654.296, 422.781, 52862.221 25/05/29,13:17:05,00,09,1, 11.9,1,1, 17.871, 10654.291, 422.781, 52862.221 25/05/29,13:17:05,01,09,1, 11.9,1,1, 17.871, 10654.299, 422.787, 52862.304 25/05/29,13:17:05,02,09,1, 11.9,1,1, 17.871, 10654.330, 422.781, 52862.360 25/05/29,13:17:05,03,09,1, 11.9,1,1, 17.871, 10654.305, 422.761, 52862.341 25/05/29,13:17:05,04,09,1, 11.9,1,1, 17.871, 10654.348, 422.763, 52862.321 25/05/29,13:17:05,05,09,1, 11.9,1,1, 17.871, 10654.299, 422.751, 52862.309 25/05/29,13:17:05,06,09,1, 11.9,1,1, 17.871, 10654.312, 422.728, 52862.274 25/05/29,13:17:05,07,09,1, 11.9,1,1, 17.871, 10654.344, 422.736, 52862.222 25/05/29,13:17:05,08,09,1, 11.9,1,1, 17.871, 10654.316, 422.712, 52862.267 25/05/29,13:17:05,09,09,1, 11.9,1,1, 17.871, 10654.318, 422.729, 52862.240 25/05/29,13:17:05,10,09,1, 11.9,1,1, 17.871, 10654.333, 422.737, 52862.254 25/05/29,13:17:05,11,09,1, 11.9,1,1, 17.871, 10654.329, 422.710, 52862.309 25/05/29,13:17:05,12,09,1, 11.9,1,1, 17.871, 10654.360, 422.708, 52862.362 25/05/29,13:17:05,13,09,1, 11.9,1,1, 17.871, 10654.353, 422.704, 52862.286 25/05/29,13:17:05,14,09,1, 11.9,1,1, 17.871, 10654.367, 422.681, 52862.283 25/05/29,13:17:05,15,09,1, 11.9,1,1, 17.871, 10654.376, 422.674, 52862.304 25/05/29,13:17:05,16,09,1, 11.9,1,1, 17.871, 10654.385, 422.676, 52862.346 25/05/29,13:17:05,17,09,1, 11.9,1,1, 17.871, 10654.391, 422.673, 52862.328 25/05/29,13:17:05,18,09,1, 11.9,1,1, 17.871, 10654.401, 422.651, 52862.316 25/05/29,13:17:05,19,09,1, 11.9,1,1, 17.871, 10654.394, 422.652, 52862.341 25/05/29,13:17:06,00,10,1, 12.0,1,1, 17.871, 10654.391, 422.652, 52862.341 25/05/29,13:17:06,01,10,1, 12.0,1,1, 17.871, 10654.399, 422.649, 52862.331 25/05/29,13:17:06,02,10,1, 12.0,1,1, 17.871, 10654.401, 422.630, 52862.314 25/05/29,13:17:06,03,10,1, 12.0,1,1, 17.871, 10654.416, 422.609, 52862.312 25/05/29,13:17:06,04,10,1, 12.0,1,1, 17.871, 10654.417, 422.588, 52862.362 25/05/29,13:17:06,05,10,1, 12.0,1,1, 17.871, 10654.419, 422.608, 52862.388 25/05/29,13:17:06,06,10,1, 12.0,1,1, 17.871, 10654.419, 422.573, 52862.359 25/05/29,13:17:06,07,10,1, 12.0,1,1, 17.871, 10654.404, 422.594, 52862.371 25/05/29,13:17:06,08,10,1, 12.0,1,1, 17.871, 10654.423, 422.584, 52862.323 25/05/29,13:17:06,09,10,1, 12.0,1,1, 17.871, 10654.440, 422.559, 52862.336 25/05/29,13:17:06,10,10,1, 12.0,1,1, 17.871, 10654.438, 422.564, 52862.332 25/05/29,13:17:06,11,10,1, 12.0,1,1, 17.871, 10654.436, 422.551, 52862.297 25/05/29,13:17:06,12,10,1, 12.0,1,1, 17.871, 10654.450, 422.558, 52862.384 25/05/29,13:17:06,13,10,1, 12.0,1,1, 17.871, 10654.467, 422.524, 52862.338 25/05/29,13:17:06,14,10,1, 12.0,1,1, 17.871, 10654.433, 422.536, 52862.387 25/05/29,13:17:06,15,10,1, 12.0,1,1, 17.871, 10654.458, 422.505, 52862.319 25/05/29,13:17:06,16,10,1, 12.0,1,1, 17.871, 10654.464, 422.510, 52862.255 25/05/29,13:17:06,17,10,1, 12.0,1,1, 17.871, 10654.467, 422.521, 52862.391 25/05/29,13:17:06,18,10,1, 12.0,1,1, 17.871, 10654.481, 422.523, 52862.283 25/05/29,13:17:06,19,10,1, 12.0,1,1, 17.871, 10654.498, 422.498, 52862.319 25/05/29,13:17:07,00,10,1, 11.9,1,1, 17.869, 10654.491, 422.498, 52862.319 25/05/29,13:17:07,01,10,1, 11.9,1,1, 17.869, 10654.467, 422.486, 52862.397 25/05/29,13:17:07,02,10,1, 11.9,1,1, 17.869, 10654.511, 422.503, 52862.356 25/05/29,13:17:07,03,10,1, 11.9,1,1, 17.869, 10654.487, 422.497, 52862.354 25/05/29,13:17:07,04,10,1, 11.9,1,1, 17.869, 10654.503, 422.471, 52862.321 25/05/29,13:17:07,05,10,1, 11.9,1,1, 17.869, 10654.502, 422.495, 52862.364 25/05/29,13:17:07,06,10,1, 11.9,1,1, 17.869, 10654.519, 422.482, 52862.365 25/05/29,13:17:07,07,10,1, 11.9,1,1, 17.869, 10654.510, 422.482, 52862.375 25/05/29,13:17:07,08,10,1, 11.9,1,1, 17.869, 10654.520, 422.464, 52862.354 25/05/29,13:17:07,09,10,1, 11.9,1,1, 17.869, 10654.521, 422.456, 52862.390 25/05/29,13:17:07,10,10,1, 11.9,1,1, 17.869, 10654.512, 422.443, 52862.426 25/05/29,13:17:07,11,10,1, 11.9,1,1, 17.869, 10654.517, 422.434, 52862.382 25/05/29,13:17:07,12,10,1, 11.9,1,1, 17.869, 10654.514, 422.431, 52862.410 25/05/29,13:17:07,13,10,1, 11.9,1,1, 17.869, 10654.542, 422.445, 52862.341 25/05/29,13:17:07,14,10,1, 11.9,1,1, 17.869, 10654.538, 422.444, 52862.381 25/05/29,13:17:07,15,10,1, 11.9,1,1, 17.869, 10654.520, 422.427, 52862.380 25/05/29,13:17:07,16,10,1, 11.9,1,1, 17.869, 10654.550, 422.415, 52862.307 25/05/29,13:17:07,17,10,1, 11.9,1,1, 17.869, 10654.566, 422.406, 52862.393 25/05/29,13:17:07,18,10,1, 11.9,1,1, 17.869, 10654.561, 422.421, 52862.418 25/05/29,13:17:07,19,10,1, 11.9,1,1, 17.869, 10654.564, 422.371, 52862.346 25/05/29,13:17:08,00,10,1, 11.9,1,1, 17.868, 10654.558, 422.371, 52862.346 25/05/29,13:17:08,01,10,1, 11.9,1,1, 17.868, 10654.534, 422.373, 52862.345 25/05/29,13:17:08,02,10,1, 11.9,1,1, 17.868, 10654.569, 422.389, 52862.374 25/05/29,13:17:08,03,10,1, 11.9,1,1, 17.868, 10654.555, 422.390, 52862.345 25/05/29,13:17:08,04,10,1, 11.9,1,1, 17.868, 10654.573, 422.366, 52862.377 25/05/29,13:17:08,05,10,1, 11.9,1,1, 17.868, 10654.563, 422.376, 52862.376 25/05/29,13:17:08,06,10,1, 11.9,1,1, 17.868, 10654.595, 422.342, 52862.397 25/05/29,13:17:08,07,10,1, 11.9,1,1, 17.868, 10654.588, 422.375, 52862.373 25/05/29,13:17:08,08,10,1, 11.9,1,1, 17.868, 10654.590, 422.319, 52862.371 25/05/29,13:17:08,09,10,1, 11.9,1,1, 17.868, 10654.582, 422.349, 52862.470 25/05/29,13:17:08,10,10,1, 11.9,1,1, 17.868, 10654.585, 422.337, 52862.428 25/05/29,13:17:08,11,10,1, 11.9,1,1, 17.868, 10654.622, 422.314, 52862.364 25/05/29,13:17:08,12,10,1, 11.9,1,1, 17.868, 10654.587, 422.326, 52862.462 25/05/29,13:17:08,13,10,1, 11.9,1,1, 17.868, 10654.598, 422.307, 52862.345 25/05/29,13:17:08,14,10,1, 11.9,1,1, 17.868, 10654.599, 422.285, 52862.351 25/05/29,13:17:08,15,10,1, 11.9,1,1, 17.868, 10654.631, 422.297, 52862.362 25/05/29,13:17:08,16,10,1, 11.9,1,1, 17.868, 10654.604, 422.299, 52862.357 25/05/29,13:17:08,17,10,1, 11.9,1,1, 17.868, 10654.635, 422.288, 52862.387 25/05/29,13:17:08,18,10,1, 11.9,1,1, 17.868, 10654.640, 422.295, 52862.324 25/05/29,13:17:08,19,10,1, 11.9,1,1, 17.868, 10654.655, 422.291, 52862.421 25/05/29,13:17:09,00,10,1, 11.9,1,1, 17.868, 10654.650, 422.291, 52862.421 25/05/29,13:17:09,01,10,1, 11.9,1,1, 17.868, 10654.667, 422.252, 52862.382 25/05/29,13:17:09,02,10,1, 11.9,1,1, 17.868, 10654.673, 422.286, 52862.422 25/05/29,13:17:09,03,10,1, 11.9,1,1, 17.868, 10654.667, 422.228, 52862.352 25/05/29,13:17:09,04,10,1, 11.9,1,1, 17.868, 10654.666, 422.246, 52862.431 25/05/29,13:17:09,05,10,1, 11.9,1,1, 17.868, 10654.697, 422.240, 52862.420 25/05/29,13:17:09,06,10,1, 11.9,1,1, 17.868, 10654.675, 422.238, 52862.445 25/05/29,13:17:09,07,10,1, 11.9,1,1, 17.868, 10654.663, 422.212, 52862.402 25/05/29,13:17:09,08,10,1, 11.9,1,1, 17.868, 10654.691, 422.225, 52862.359 25/05/29,13:17:09,09,10,1, 11.9,1,1, 17.868, 10654.679, 422.205, 52862.434 25/05/29,13:17:09,10,10,1, 11.9,1,1, 17.868, 10654.693, 422.209, 52862.377 25/05/29,13:17:09,11,10,1, 11.9,1,1, 17.868, 10654.716, 422.194, 52862.477 25/05/29,13:17:09,12,10,1, 11.9,1,1, 17.868, 10654.693, 422.180, 52862.446 25/05/29,13:17:09,13,10,1, 11.9,1,1, 17.868, 10654.709, 422.179, 52862.449 25/05/29,13:17:09,14,10,1, 11.9,1,1, 17.868, 10654.708, 422.200, 52862.493 25/05/29,13:17:09,15,10,1, 11.9,1,1, 17.868, 10654.713, 422.177, 52862.484 25/05/29,13:17:09,16,10,1, 11.9,1,1, 17.868, 10654.742, 422.150, 52862.423 25/05/29,13:17:09,17,10,1, 11.9,1,1, 17.868, 10654.747, 422.145, 52862.484 25/05/29,13:17:09,18,10,1, 11.9,1,1, 17.868, 10654.718, 422.180, 52862.511 25/05/29,13:17:09,19,10,1, 11.9,1,1, 17.868, 10654.744, 422.167, 52862.443 25/05/29,13:17:10,00,10,1, 11.9,1,1, 17.871, 10654.742, 422.167, 52862.443 25/05/29,13:17:10,01,10,1, 11.9,1,1, 17.871, 10654.748, 422.157, 52862.471 25/05/29,13:17:10,02,10,1, 11.9,1,1, 17.871, 10654.747, 422.143, 52862.521 25/05/29,13:17:10,03,10,1, 11.9,1,1, 17.871, 10654.773, 422.122, 52862.519 25/05/29,13:17:10,04,10,1, 11.9,1,1, 17.871, 10654.774, 422.131, 52862.423 25/05/29,13:17:10,05,10,1, 11.9,1,1, 17.871, 10654.786, 422.129, 52862.493 25/05/29,13:17:10,06,10,1, 11.9,1,1, 17.871, 10654.781, 422.118, 52862.488 25/05/29,13:17:10,07,10,1, 11.9,1,1, 17.871, 10654.780, 422.109, 52862.409 25/05/29,13:17:10,08,10,1, 11.9,1,1, 17.871, 10654.789, 422.107, 52862.488 25/05/29,13:17:10,09,10,1, 11.9,1,1, 17.871, 10654.778, 422.109, 52862.479 25/05/29,13:17:10,10,10,1, 11.9,1,1, 17.871, 10654.797, 422.083, 52862.407 25/05/29,13:17:10,11,10,1, 11.9,1,1, 17.871, 10654.804, 422.065, 52862.429 25/05/29,13:17:10,12,10,1, 11.9,1,1, 17.871, 10654.816, 422.078, 52862.475 25/05/29,13:17:10,13,10,1, 11.9,1,1, 17.871, 10654.802, 422.056, 52862.466 25/05/29,13:17:10,14,10,1, 11.9,1,1, 17.871, 10654.828, 422.072, 52862.417 25/05/29,13:17:10,15,10,1, 11.9,1,1, 17.871, 10654.832, 422.049, 52862.476 25/05/29,13:17:10,16,10,1, 11.9,1,1, 17.871, 10654.822, 422.057, 52862.426 25/05/29,13:17:10,17,10,1, 11.9,1,1, 17.871, 10654.845, 422.027, 52862.486 25/05/29,13:17:10,18,10,1, 11.9,1,1, 17.871, 10654.865, 422.045, 52862.445 25/05/29,13:17:10,19,10,1, 11.9,1,1, 17.871, 10654.846, 422.020, 52862.452 25/05/29,13:17:11,00,10,1, 11.9,1,1, 17.870, 10654.842, 422.020, 52862.452 25/05/29,13:17:11,01,10,1, 11.9,1,1, 17.870, 10654.878, 422.036, 52862.469 25/05/29,13:17:11,02,10,1, 11.9,1,1, 17.870, 10654.892, 422.033, 52862.405 25/05/29,13:17:11,03,10,1, 11.9,1,1, 17.870, 10654.868, 422.006, 52862.437 25/05/29,13:17:11,04,10,1, 11.9,1,1, 17.870, 10654.863, 422.009, 52862.471 25/05/29,13:17:11,05,10,1, 11.9,1,1, 17.870, 10654.882, 422.023, 52862.547 25/05/29,13:17:11,06,10,1, 11.9,1,1, 17.870, 10654.863, 421.982, 52862.498 25/05/29,13:17:11,07,10,1, 11.9,1,1, 17.870, 10654.902, 421.987, 52862.447 25/05/29,13:17:11,08,10,1, 11.9,1,1, 17.870, 10654.908, 421.984, 52862.534 25/05/29,13:17:11,09,10,1, 11.9,1,1, 17.870, 10654.923, 421.990, 52862.474 25/05/29,13:17:11,10,10,1, 11.9,1,1, 17.870, 10654.917, 421.955, 52862.428 25/05/29,13:17:11,11,10,1, 11.9,1,1, 17.870, 10654.898, 421.955, 52862.506 25/05/29,13:17:11,12,10,1, 11.9,1,1, 17.870, 10654.918, 421.944, 52862.478 25/05/29,13:17:11,13,10,1, 11.9,1,1, 17.870, 10654.920, 421.941, 52862.553 25/05/29,13:17:11,14,10,1, 11.9,1,1, 17.870, 10654.912, 421.930, 52862.458 25/05/29,13:17:11,15,10,1, 11.9,1,1, 17.870, 10654.926, 421.943, 52862.526 25/05/29,13:17:11,16,10,1, 11.9,1,1, 17.870, 10654.950, 421.930, 52862.503 25/05/29,13:17:11,17,10,1, 11.9,1,1, 17.870, 10654.942, 421.920, 52862.549 25/05/29,13:17:11,18,10,1, 11.9,1,1, 17.870, 10654.955, 421.926, 52862.569 25/05/29,13:17:11,19,10,1, 11.9,1,1, 17.870, 10654.947, 421.950, 52862.475 25/05/29,13:17:12,00,10,1, 11.9,1,1, 17.871, 10654.942, 421.950, 52862.475 25/05/29,13:17:12,01,10,1, 11.9,1,1, 17.871, 10654.955, 421.916, 52862.544 25/05/29,13:17:12,02,10,1, 11.9,1,1, 17.871, 10654.958, 421.916, 52862.537 25/05/29,13:17:12,03,10,1, 11.9,1,1, 17.871, 10654.982, 421.906, 52862.514 25/05/29,13:17:12,04,10,1, 11.9,1,1, 17.871, 10654.985, 421.915, 52862.554 25/05/29,13:17:12,05,10,1, 11.9,1,1, 17.871, 10654.976, 421.892, 52862.546 25/05/29,13:17:12,06,10,1, 11.9,1,1, 17.871, 10655.007, 421.866, 52862.496 25/05/29,13:17:12,07,10,1, 11.9,1,1, 17.871, 10654.992, 421.895, 52862.551 25/05/29,13:17:12,08,10,1, 11.9,1,1, 17.871, 10654.968, 421.862, 52862.493 25/05/29,13:17:12,09,10,1, 11.9,1,1, 17.871, 10655.007, 421.869, 52862.524 25/05/29,13:17:12,10,10,1, 11.9,1,1, 17.871, 10654.999, 421.871, 52862.584 25/05/29,13:17:12,11,10,1, 11.9,1,1, 17.871, 10655.015, 421.860, 52862.572 25/05/29,13:17:12,12,10,1, 11.9,1,1, 17.871, 10655.018, 421.881, 52862.561 25/05/29,13:17:12,13,10,1, 11.9,1,1, 17.871, 10654.993, 421.860, 52862.555 25/05/29,13:17:12,14,10,1, 11.9,1,1, 17.871, 10655.003, 421.836, 52862.577 25/05/29,13:17:12,15,10,1, 11.9,1,1, 17.871, 10655.017, 421.851, 52862.576 25/05/29,13:17:12,16,10,1, 11.9,1,1, 17.871, 10655.019, 421.825, 52862.508 25/05/29,13:17:12,17,10,1, 11.9,1,1, 17.871, 10655.030, 421.810, 52862.545 25/05/29,13:17:12,18,10,1, 11.9,1,1, 17.871, 10655.028, 421.794, 52862.535 25/05/29,13:17:12,19,10,1, 11.9,1,1, 17.871, 10655.032, 421.830, 52862.519 25/05/29,13:17:13,00,09,1, 12.0,1,1, 17.874, 10655.025, 421.830, 52862.519 25/05/29,13:17:13,01,09,1, 12.0,1,1, 17.874, 10655.032, 421.812, 52862.550 25/05/29,13:17:13,02,09,1, 12.0,1,1, 17.874, 10655.063, 421.794, 52862.660 25/05/29,13:17:13,03,09,1, 12.0,1,1, 17.874, 10655.031, 421.782, 52862.644 25/05/29,13:17:13,04,09,1, 12.0,1,1, 17.874, 10655.046, 421.799, 52862.635 25/05/29,13:17:13,05,09,1, 12.0,1,1, 17.874, 10655.055, 421.806, 52862.641 25/05/29,13:17:13,06,09,1, 12.0,1,1, 17.874, 10655.041, 421.774, 52862.663 25/05/29,13:17:13,07,09,1, 12.0,1,1, 17.874, 10655.054, 421.783, 52862.634 25/05/29,13:17:13,08,09,1, 12.0,1,1, 17.874, 10655.073, 421.775, 52862.621 25/05/29,13:17:13,09,09,1, 12.0,1,1, 17.874, 10655.054, 421.768, 52862.600 25/05/29,13:17:13,10,09,1, 12.0,1,1, 17.874, 10655.057, 421.759, 52862.568 25/05/29,13:17:13,11,09,1, 12.0,1,1, 17.874, 10655.043, 421.755, 52862.587 25/05/29,13:17:13,12,09,1, 12.0,1,1, 17.874, 10655.058, 421.751, 52862.664 25/05/29,13:17:13,13,09,1, 12.0,1,1, 17.874, 10655.044, 421.738, 52862.612 25/05/29,13:17:13,14,09,1, 12.0,1,1, 17.874, 10655.065, 421.734, 52862.568 25/05/29,13:17:13,15,09,1, 12.0,1,1, 17.874, 10655.049, 421.739, 52862.632 25/05/29,13:17:13,16,09,1, 12.0,1,1, 17.874, 10655.079, 421.724, 52862.619 25/05/29,13:17:13,17,09,1, 12.0,1,1, 17.874, 10655.081, 421.734, 52862.673 25/05/29,13:17:13,18,09,1, 12.0,1,1, 17.874, 10655.085, 421.726, 52862.642 25/05/29,13:17:13,19,09,1, 12.0,1,1, 17.874, 10655.101, 421.695, 52862.653 25/05/29,13:17:14,00,10,1, 11.9,1,1, 17.870, 10655.100, 421.695, 52862.653 25/05/29,13:17:14,01,10,1, 11.9,1,1, 17.870, 10655.084, 421.700, 52862.597 25/05/29,13:17:14,02,10,1, 11.9,1,1, 17.870, 10655.076, 421.715, 52862.607 25/05/29,13:17:14,03,10,1, 11.9,1,1, 17.870, 10655.097, 421.682, 52862.644 25/05/29,13:17:14,04,10,1, 11.9,1,1, 17.870, 10655.078, 421.674, 52862.625 25/05/29,13:17:14,05,10,1, 11.9,1,1, 17.870, 10655.092, 421.670, 52862.656 25/05/29,13:17:14,06,10,1, 11.9,1,1, 17.870, 10655.098, 421.682, 52862.598 25/05/29,13:17:14,07,10,1, 11.9,1,1, 17.870, 10655.129, 421.665, 52862.677 25/05/29,13:17:14,08,10,1, 11.9,1,1, 17.870, 10655.105, 421.656, 52862.632 25/05/29,13:17:14,09,10,1, 11.9,1,1, 17.870, 10655.100, 421.664, 52862.680 25/05/29,13:17:14,10,10,1, 11.9,1,1, 17.870, 10655.112, 421.646, 52862.648 25/05/29,13:17:14,11,10,1, 11.9,1,1, 17.870, 10655.117, 421.630, 52862.661 25/05/29,13:17:14,12,10,1, 11.9,1,1, 17.870, 10655.157, 421.645, 52862.610 25/05/29,13:17:14,13,10,1, 11.9,1,1, 17.870, 10655.110, 421.634, 52862.716 25/05/29,13:17:14,14,10,1, 11.9,1,1, 17.870, 10655.130, 421.600, 52862.654 25/05/29,13:17:14,15,10,1, 11.9,1,1, 17.870, 10655.125, 421.619, 52862.647 25/05/29,13:17:14,16,10,1, 11.9,1,1, 17.870, 10655.122, 421.608, 52862.626 25/05/29,13:17:14,17,10,1, 11.9,1,1, 17.870, 10655.128, 421.616, 52862.677 25/05/29,13:17:14,18,10,1, 11.9,1,1, 17.870, 10655.125, 421.592, 52862.638 25/05/29,13:17:14,19,10,1, 11.9,1,1, 17.870, 10655.132, 421.601, 52862.668 25/05/29,13:17:15,00,09,1, 11.9,1,1, 17.871, 10655.125, 421.601, 52862.668 25/05/29,13:17:15,01,09,1, 11.9,1,1, 17.871, 10655.150, 421.576, 52862.604 25/05/29,13:17:15,02,09,1, 11.9,1,1, 17.871, 10655.141, 421.566, 52862.672 25/05/29,13:17:15,03,09,1, 11.9,1,1, 17.871, 10655.156, 421.586, 52862.664 25/05/29,13:17:15,04,09,1, 11.9,1,1, 17.871, 10655.163, 421.590, 52862.761 25/05/29,13:17:15,05,09,1, 11.9,1,1, 17.871, 10655.121, 421.567, 52862.642 25/05/29,13:17:15,06,09,1, 11.9,1,1, 17.871, 10655.141, 421.554, 52862.695 25/05/29,13:17:15,07,09,1, 11.9,1,1, 17.871, 10655.153, 421.562, 52862.712 25/05/29,13:17:15,08,09,1, 11.9,1,1, 17.871, 10655.150, 421.532, 52862.618 25/05/29,13:17:15,09,09,1, 11.9,1,1, 17.871, 10655.161, 421.548, 52862.662 25/05/29,13:17:15,10,09,1, 11.9,1,1, 17.871, 10655.169, 421.577, 52862.692 25/05/29,13:17:15,11,09,1, 11.9,1,1, 17.871, 10655.164, 421.548, 52862.623 25/05/29,13:17:15,12,09,1, 11.9,1,1, 17.871, 10655.161, 421.556, 52862.727 25/05/29,13:17:15,13,09,1, 11.9,1,1, 17.871, 10655.179, 421.532, 52862.695 25/05/29,13:17:15,14,09,1, 11.9,1,1, 17.871, 10655.199, 421.531, 52862.675 25/05/29,13:17:15,15,09,1, 11.9,1,1, 17.871, 10655.161, 421.548, 52862.656 25/05/29,13:17:15,16,09,1, 11.9,1,1, 17.871, 10655.173, 421.529, 52862.721 25/05/29,13:17:15,17,09,1, 11.9,1,1, 17.871, 10655.190, 421.510, 52862.757 25/05/29,13:17:15,18,09,1, 11.9,1,1, 17.871, 10655.182, 421.517, 52862.713 25/05/29,13:17:15,19,09,1, 11.9,1,1, 17.871, 10655.203, 421.522, 52862.773 25/05/29,13:17:16,00,08,1, 11.9,1,1, 17.871, 10655.200, 421.522, 52862.773 25/05/29,13:17:16,01,08,1, 11.9,1,1, 17.871, 10655.166, 421.513, 52862.761 25/05/29,13:17:16,02,08,1, 11.9,1,1, 17.871, 10655.202, 421.486, 52862.691 25/05/29,13:17:16,03,08,1, 11.9,1,1, 17.871, 10655.184, 421.501, 52862.692 25/05/29,13:17:16,04,08,1, 11.9,1,1, 17.871, 10655.214, 421.496, 52862.738 25/05/29,13:17:16,05,08,1, 11.9,1,1, 17.871, 10655.215, 421.484, 52862.709 25/05/29,13:17:16,06,08,1, 11.9,1,1, 17.871, 10655.220, 421.473, 52862.721 25/05/29,13:17:16,07,08,1, 11.9,1,1, 17.871, 10655.219, 421.484, 52862.670 25/05/29,13:17:16,08,08,1, 11.9,1,1, 17.871, 10655.207, 421.465, 52862.777 25/05/29,13:17:16,09,08,1, 11.9,1,1, 17.871, 10655.237, 421.458, 52862.702 25/05/29,13:17:16,10,08,1, 11.9,1,1, 17.871, 10655.237, 421.436, 52862.706 25/05/29,13:17:16,11,08,1, 11.9,1,1, 17.871, 10655.220, 421.464, 52862.749 25/05/29,13:17:16,12,08,1, 11.9,1,1, 17.871, 10655.224, 421.457, 52862.726 25/05/29,13:17:16,13,08,1, 11.9,1,1, 17.871, 10655.232, 421.474, 52862.784 25/05/29,13:17:16,14,08,1, 11.9,1,1, 17.871, 10655.238, 421.424, 52862.749 25/05/29,13:17:16,15,08,1, 11.9,1,1, 17.871, 10655.229, 421.431, 52862.880 25/05/29,13:17:16,16,08,1, 11.9,1,1, 17.871, 10655.213, 421.429, 52862.826 25/05/29,13:17:16,17,08,1, 11.9,1,1, 17.871, 10655.241, 421.437, 52862.793 25/05/29,13:17:16,18,08,1, 11.9,1,1, 17.871, 10655.252, 421.396, 52862.759 25/05/29,13:17:16,19,08,1, 11.9,1,1, 17.871, 10655.281, 421.416, 52862.732 25/05/29,13:17:17,00,09,1, 11.9,1,1, 17.870, 10655.276, 421.416, 52862.732 25/05/29,13:17:17,01,09,1, 11.9,1,1, 17.870, 10655.280, 421.399, 52862.777 25/05/29,13:17:17,02,09,1, 11.9,1,1, 17.870, 10655.261, 421.390, 52862.841 25/05/29,13:17:17,03,09,1, 11.9,1,1, 17.870, 10655.279, 421.389, 52862.827 25/05/29,13:17:17,04,09,1, 11.9,1,1, 17.870, 10655.282, 421.378, 52862.806 25/05/29,13:17:17,05,09,1, 11.9,1,1, 17.870, 10655.276, 421.368, 52862.808 25/05/29,13:17:17,06,09,1, 11.9,1,1, 17.870, 10655.291, 421.378, 52862.718 25/05/29,13:17:17,07,09,1, 11.9,1,1, 17.870, 10655.305, 421.366, 52862.875 25/05/29,13:17:17,08,09,1, 11.9,1,1, 17.870, 10655.307, 421.389, 52862.839 25/05/29,13:17:17,09,09,1, 11.9,1,1, 17.870, 10655.298, 421.351, 52862.762 25/05/29,13:17:17,10,09,1, 11.9,1,1, 17.870, 10655.326, 421.365, 52862.820 25/05/29,13:17:17,11,09,1, 11.9,1,1, 17.870, 10655.327, 421.364, 52862.798 25/05/29,13:17:17,12,09,1, 11.9,1,1, 17.870, 10655.346, 421.341, 52862.798 25/05/29,13:17:17,13,09,1, 11.9,1,1, 17.870, 10655.341, 421.341, 52862.841 25/05/29,13:17:17,14,09,1, 11.9,1,1, 17.870, 10655.349, 421.349, 52862.758 25/05/29,13:17:17,15,09,1, 11.9,1,1, 17.870, 10655.333, 421.332, 52862.780 25/05/29,13:17:17,16,09,1, 11.9,1,1, 17.870, 10655.344, 421.305, 52862.818 25/05/29,13:17:17,17,09,1, 11.9,1,1, 17.870, 10655.341, 421.321, 52862.812 25/05/29,13:17:17,18,09,1, 11.9,1,1, 17.870, 10655.330, 421.309, 52862.859 25/05/29,13:17:17,19,09,1, 11.9,1,1, 17.870, 10655.334, 421.285, 52862.881 25/05/29,13:17:18,00,09,1, 11.9,1,1, 17.875, 10655.326, 421.285, 52862.881 25/05/29,13:17:18,01,09,1, 11.9,1,1, 17.875, 10655.348, 421.304, 52862.865 25/05/29,13:17:18,02,09,1, 11.9,1,1, 17.875, 10655.379, 421.287, 52862.812 25/05/29,13:17:18,03,09,1, 11.9,1,1, 17.875, 10655.381, 421.302, 52862.808 25/05/29,13:17:18,04,09,1, 11.9,1,1, 17.875, 10655.375, 421.288, 52862.802 25/05/29,13:17:18,05,09,1, 11.9,1,1, 17.875, 10655.387, 421.280, 52862.803 25/05/29,13:17:18,06,09,1, 11.9,1,1, 17.875, 10655.383, 421.258, 52862.835 25/05/29,13:17:18,07,09,1, 11.9,1,1, 17.875, 10655.373, 421.276, 52862.865 25/05/29,13:17:18,08,09,1, 11.9,1,1, 17.875, 10655.374, 421.264, 52862.803 25/05/29,13:17:18,09,09,1, 11.9,1,1, 17.875, 10655.404, 421.262, 52862.851 25/05/29,13:17:18,10,09,1, 11.9,1,1, 17.875, 10655.382, 421.282, 52862.820 25/05/29,13:17:18,11,09,1, 11.9,1,1, 17.875, 10655.400, 421.237, 52862.805 25/05/29,13:17:18,12,09,1, 11.9,1,1, 17.875, 10655.438, 421.224, 52862.756 25/05/29,13:17:18,13,09,1, 11.9,1,1, 17.875, 10655.388, 421.216, 52862.614 25/05/29,13:17:18,14,09,1, 11.9,1,1, 17.875, 10655.431, 421.228, 52862.865 25/05/29,13:17:18,15,09,1, 11.9,1,1, 17.875, 10655.433, 421.236, 52862.744 25/05/29,13:17:18,16,09,1, 11.9,1,1, 17.875, 10655.403, 421.238, 52862.761 25/05/29,13:17:18,17,09,1, 11.9,1,1, 17.875, 10655.435, 421.215, 52862.897 25/05/29,13:17:18,18,09,1, 11.9,1,1, 17.875, 10655.457, 421.213, 52862.764 25/05/29,13:17:18,19,09,1, 11.9,1,1, 17.875, 10655.456, 421.187, 52862.856 25/05/29,13:17:19,00,07,1, 11.9,1,1, 17.875, 10655.451, 421.187, 52862.856 25/05/29,13:17:19,01,07,1, 11.9,1,1, 17.875, 10655.434, 421.200, 52862.899 25/05/29,13:17:19,02,07,1, 11.9,1,1, 17.875, 10655.477, 421.163, 52862.809 25/05/29,13:17:19,03,07,1, 11.9,1,1, 17.875, 10655.471, 421.178, 52862.877 25/05/29,13:17:19,04,07,1, 11.9,1,1, 17.875, 10655.450, 421.193, 52862.936 25/05/29,13:17:19,05,07,1, 11.9,1,1, 17.875, 10655.481, 421.172, 52862.857 25/05/29,13:17:19,06,07,1, 11.9,1,1, 17.875, 10655.478, 421.158, 52862.816 25/05/29,13:17:19,07,07,1, 11.9,1,1, 17.875, 10655.478, 421.148, 52862.840 25/05/29,13:17:19,08,07,1, 11.9,1,1, 17.875, 10655.509, 421.165, 52862.908 25/05/29,13:17:19,09,07,1, 11.9,1,1, 17.875, 10655.509, 421.134, 52862.828 25/05/29,13:17:19,10,07,1, 11.9,1,1, 17.875, 10655.506, 421.131, 52862.925 25/05/29,13:17:19,11,07,1, 11.9,1,1, 17.875, 10655.507, 421.150, 52862.973 25/05/29,13:17:19,12,07,1, 11.9,1,1, 17.875, 10655.498, 421.126, 52862.900 25/05/29,13:17:19,13,07,1, 11.9,1,1, 17.875, 10655.526, 421.132, 52862.890 25/05/29,13:17:19,14,07,1, 11.9,1,1, 17.875, 10655.557, 421.136, 52862.912 25/05/29,13:17:19,15,07,1, 11.9,1,1, 17.875, 10655.537, 421.104, 52862.899 25/05/29,13:17:19,16,07,1, 11.9,1,1, 17.875, 10655.550, 421.128, 52862.887 25/05/29,13:17:19,17,07,1, 11.9,1,1, 17.875, 10655.552, 421.108, 52862.851 25/05/29,13:17:19,18,07,1, 11.9,1,1, 17.875, 10655.539, 421.092, 52862.867 25/05/29,13:17:19,19,07,1, 11.9,1,1, 17.875, 10655.541, 421.084, 52862.901 25/05/29,13:17:20,00,08,1, 12.0,1,1, 17.876, 10655.534, 421.084, 52862.901 25/05/29,13:17:20,01,08,1, 12.0,1,1, 17.876, 10655.564, 421.091, 52862.879 25/05/29,13:17:20,02,08,1, 12.0,1,1, 17.876, 10655.581, 421.091, 52862.919 25/05/29,13:17:20,03,08,1, 12.0,1,1, 17.876, 10655.600, 421.098, 52862.884 25/05/29,13:17:20,04,08,1, 12.0,1,1, 17.876, 10655.600, 421.058, 52862.935 25/05/29,13:17:20,05,08,1, 12.0,1,1, 17.876, 10655.594, 421.036, 52862.928 25/05/29,13:17:20,06,08,1, 12.0,1,1, 17.876, 10655.606, 421.025, 52862.942 25/05/29,13:17:20,07,08,1, 12.0,1,1, 17.876, 10655.594, 421.024, 52862.907 25/05/29,13:17:20,08,08,1, 12.0,1,1, 17.876, 10655.600, 421.054, 52862.954 25/05/29,13:17:20,09,08,1, 12.0,1,1, 17.876, 10655.619, 421.023, 52862.979 25/05/29,13:17:20,10,08,1, 12.0,1,1, 17.876, 10655.591, 421.020, 52862.909 25/05/29,13:17:20,11,08,1, 12.0,1,1, 17.876, 10655.614, 421.016, 52862.923 25/05/29,13:17:20,12,08,1, 12.0,1,1, 17.876, 10655.640, 420.996, 52862.908 25/05/29,13:17:20,13,08,1, 12.0,1,1, 17.876, 10655.646, 421.014, 52862.979 25/05/29,13:17:20,14,08,1, 12.0,1,1, 17.876, 10655.636, 421.014, 52862.974 25/05/29,13:17:20,15,08,1, 12.0,1,1, 17.876, 10655.649, 420.975, 52862.924 25/05/29,13:17:20,16,08,1, 12.0,1,1, 17.876, 10655.663, 420.993, 52862.922 25/05/29,13:17:20,17,08,1, 12.0,1,1, 17.876, 10655.659, 420.999, 52863.000 25/05/29,13:17:20,18,08,1, 12.0,1,1, 17.876, 10655.695, 420.982, 52862.977 25/05/29,13:17:20,19,08,1, 12.0,1,1, 17.876, 10655.684, 420.970, 52862.957 25/05/29,13:17:21,00,08,1, 11.9,1,1, 17.879, 10655.676, 420.970, 52862.957 25/05/29,13:17:21,01,08,1, 11.9,1,1, 17.879, 10655.693, 420.958, 52862.932 25/05/29,13:17:21,02,08,1, 11.9,1,1, 17.879, 10655.697, 420.953, 52862.995 25/05/29,13:17:21,03,08,1, 11.9,1,1, 17.879, 10655.689, 420.955, 52862.904 25/05/29,13:17:21,04,08,1, 11.9,1,1, 17.879, 10655.705, 420.962, 52862.895 25/05/29,13:17:21,05,08,1, 11.9,1,1, 17.879, 10655.712, 420.940, 52862.965 25/05/29,13:17:21,06,08,1, 11.9,1,1, 17.879, 10655.699, 420.937, 52862.984 25/05/29,13:17:21,07,08,1, 11.9,1,1, 17.879, 10655.751, 420.908, 52862.898 25/05/29,13:17:21,08,08,1, 11.9,1,1, 17.879, 10655.745, 420.918, 52862.982 25/05/29,13:17:21,09,08,1, 11.9,1,1, 17.879, 10655.727, 420.905, 52863.013 25/05/29,13:17:21,10,08,1, 11.9,1,1, 17.879, 10655.746, 420.906, 52862.960 25/05/29,13:17:21,11,08,1, 11.9,1,1, 17.879, 10655.747, 420.894, 52862.982 25/05/29,13:17:21,12,08,1, 11.9,1,1, 17.879, 10655.753, 420.879, 52863.017 25/05/29,13:17:21,13,08,1, 11.9,1,1, 17.879, 10655.754, 420.909, 52863.066 25/05/29,13:17:21,14,08,1, 11.9,1,1, 17.879, 10655.737, 420.893, 52862.918 25/05/29,13:17:21,15,08,1, 11.9,1,1, 17.879, 10655.758, 420.868, 52862.968 25/05/29,13:17:21,16,08,1, 11.9,1,1, 17.879, 10655.775, 420.865, 52862.955 25/05/29,13:17:21,17,08,1, 11.9,1,1, 17.879, 10655.784, 420.868, 52863.044 25/05/29,13:17:21,18,08,1, 11.9,1,1, 17.879, 10655.792, 420.851, 52862.964 25/05/29,13:17:21,19,08,1, 11.9,1,1, 17.879, 10655.806, 420.854, 52862.970 25/05/29,13:17:22,00,08,1, 11.9,1,1, 17.876, 10655.801, 420.854, 52862.970 25/05/29,13:17:22,01,08,1, 11.9,1,1, 17.876, 10655.812, 420.833, 52862.985 25/05/29,13:17:22,02,08,1, 11.9,1,1, 17.876, 10655.820, 420.818, 52863.062 25/05/29,13:17:22,03,08,1, 11.9,1,1, 17.876, 10655.814, 420.824, 52863.044 25/05/29,13:17:22,04,08,1, 11.9,1,1, 17.876, 10655.814, 420.827, 52863.027 25/05/29,13:17:22,05,08,1, 11.9,1,1, 17.876, 10655.841, 420.803, 52862.925 25/05/29,13:17:22,06,08,1, 11.9,1,1, 17.876, 10655.819, 420.804, 52862.978 25/05/29,13:17:22,07,08,1, 11.9,1,1, 17.876, 10655.813, 420.778, 52863.041 25/05/29,13:17:22,08,08,1, 11.9,1,1, 17.876, 10655.862, 420.796, 52863.059 25/05/29,13:17:22,09,08,1, 11.9,1,1, 17.876, 10655.855, 420.803, 52863.057 25/05/29,13:17:22,10,08,1, 11.9,1,1, 17.876, 10655.880, 420.770, 52862.954 25/05/29,13:17:22,11,08,1, 11.9,1,1, 17.876, 10655.858, 420.770, 52863.052 25/05/29,13:17:22,12,08,1, 11.9,1,1, 17.876, 10655.873, 420.733, 52863.008 25/05/29,13:17:22,13,08,1, 11.9,1,1, 17.876, 10655.882, 420.749, 52863.030 25/05/29,13:17:22,14,08,1, 11.9,1,1, 17.876, 10655.885, 420.748, 52863.026 25/05/29,13:17:22,15,08,1, 11.9,1,1, 17.876, 10655.913, 420.728, 52862.973 25/05/29,13:17:22,16,08,1, 11.9,1,1, 17.876, 10655.890, 420.718, 52863.070 25/05/29,13:17:22,17,08,1, 11.9,1,1, 17.876, 10655.925, 420.730, 52863.070 25/05/29,13:17:22,18,08,1, 11.9,1,1, 17.876, 10655.896, 420.720, 52863.038 25/05/29,13:17:22,19,08,1, 11.9,1,1, 17.876, 10655.920, 420.706, 52863.091 25/05/29,13:17:23,00,08,1, 11.9,1,1, 17.877, 10655.918, 420.706, 52863.091 25/05/29,13:17:23,01,08,1, 11.9,1,1, 17.877, 10655.932, 420.728, 52863.012 25/05/29,13:17:23,02,08,1, 11.9,1,1, 17.877, 10655.909, 420.682, 52863.084 25/05/29,13:17:23,03,08,1, 11.9,1,1, 17.877, 10655.951, 420.709, 52863.049 25/05/29,13:17:23,04,08,1, 11.9,1,1, 17.877, 10655.939, 420.695, 52863.043 25/05/29,13:17:23,05,08,1, 11.9,1,1, 17.877, 10655.955, 420.670, 52863.007 25/05/29,13:17:23,06,08,1, 11.9,1,1, 17.877, 10655.953, 420.680, 52863.096 25/05/29,13:17:23,07,08,1, 11.9,1,1, 17.877, 10655.964, 420.651, 52863.024 25/05/29,13:17:23,08,08,1, 11.9,1,1, 17.877, 10655.965, 420.649, 52863.027 25/05/29,13:17:23,09,08,1, 11.9,1,1, 17.877, 10655.992, 420.636, 52863.050 25/05/29,13:17:23,10,08,1, 11.9,1,1, 17.877, 10655.990, 420.634, 52863.022 25/05/29,13:17:23,11,08,1, 11.9,1,1, 17.877, 10656.008, 420.617, 52863.043 25/05/29,13:17:23,12,08,1, 11.9,1,1, 17.877, 10655.983, 420.641, 52863.003 25/05/29,13:17:23,13,08,1, 11.9,1,1, 17.877, 10656.002, 420.643, 52863.026 25/05/29,13:17:23,14,08,1, 11.9,1,1, 17.877, 10656.016, 420.632, 52863.084 25/05/29,13:17:23,15,08,1, 11.9,1,1, 17.877, 10656.021, 420.617, 52863.022 25/05/29,13:17:23,16,08,1, 11.9,1,1, 17.877, 10656.025, 420.623, 52863.081 25/05/29,13:17:23,17,08,1, 11.9,1,1, 17.877, 10656.016, 420.633, 52863.092 25/05/29,13:17:23,18,08,1, 11.9,1,1, 17.877, 10656.015, 420.621, 52863.146 25/05/29,13:17:23,19,08,1, 11.9,1,1, 17.877, 10656.034, 420.611, 52863.169 25/05/29,13:17:24,00,09,1, 11.8,1,1, 17.874, 10656.027, 420.611, 52863.169 25/05/29,13:17:24,01,09,1, 11.8,1,1, 17.874, 10656.030, 420.586, 52863.093 25/05/29,13:17:24,02,09,1, 11.8,1,1, 17.874, 10656.036, 420.590, 52863.090 25/05/29,13:17:24,03,09,1, 11.8,1,1, 17.874, 10656.051, 420.586, 52863.142 25/05/29,13:17:24,04,09,1, 11.8,1,1, 17.874, 10656.055, 420.591, 52863.140 25/05/29,13:17:24,05,09,1, 11.8,1,1, 17.874, 10656.085, 420.579, 52863.121 25/05/29,13:17:24,06,09,1, 11.8,1,1, 17.874, 10656.085, 420.559, 52863.128 25/05/29,13:17:24,07,09,1, 11.8,1,1, 17.874, 10656.068, 420.542, 52863.178 25/05/29,13:17:24,08,09,1, 11.8,1,1, 17.874, 10656.115, 420.535, 52863.134 25/05/29,13:17:24,09,09,1, 11.8,1,1, 17.874, 10656.077, 420.534, 52863.094 25/05/29,13:17:24,10,09,1, 11.8,1,1, 17.874, 10656.092, 420.521, 52863.091 25/05/29,13:17:24,11,09,1, 11.8,1,1, 17.874, 10656.107, 420.512, 52863.167 25/05/29,13:17:24,12,09,1, 11.8,1,1, 17.874, 10656.098, 420.505, 52863.219 25/05/29,13:17:24,13,09,1, 11.8,1,1, 17.874, 10656.135, 420.487, 52863.103 25/05/29,13:17:24,14,09,1, 11.8,1,1, 17.874, 10656.092, 420.512, 52863.119 25/05/29,13:17:24,15,09,1, 11.8,1,1, 17.874, 10656.113, 420.504, 52863.148 25/05/29,13:17:24,16,09,1, 11.8,1,1, 17.874, 10656.127, 420.501, 52863.159 25/05/29,13:17:24,17,09,1, 11.8,1,1, 17.874, 10656.107, 420.467, 52863.095 25/05/29,13:17:24,18,09,1, 11.8,1,1, 17.874, 10656.125, 420.465, 52863.160 25/05/29,13:17:24,19,09,1, 11.8,1,1, 17.874, 10656.141, 420.471, 52863.142 25/05/29,13:17:25,00,09,1, 11.8,1,1, 17.876, 10656.135, 420.471, 52863.142 25/05/29,13:17:25,01,09,1, 11.8,1,1, 17.876, 10656.147, 420.451, 52863.176 25/05/29,13:17:25,02,09,1, 11.8,1,1, 17.876, 10656.140, 420.468, 52863.189 25/05/29,13:17:25,03,09,1, 11.8,1,1, 17.876, 10656.169, 420.455, 52863.146 25/05/29,13:17:25,04,09,1, 11.8,1,1, 17.876, 10656.168, 420.439, 52863.194 25/05/29,13:17:25,05,09,1, 11.8,1,1, 17.876, 10656.167, 420.418, 52863.142 25/05/29,13:17:25,06,09,1, 11.8,1,1, 17.876, 10656.135, 420.424, 52863.174 25/05/29,13:17:25,07,09,1, 11.8,1,1, 17.876, 10656.162, 420.442, 52863.114 25/05/29,13:17:25,08,09,1, 11.8,1,1, 17.876, 10656.173, 420.434, 52863.216 25/05/29,13:17:25,09,09,1, 11.8,1,1, 17.876, 10656.190, 420.391, 52863.144 25/05/29,13:17:25,10,09,1, 11.8,1,1, 17.876, 10656.158, 420.405, 52863.178 25/05/29,13:17:25,11,09,1, 11.8,1,1, 17.876, 10656.156, 420.416, 52863.237 25/05/29,13:17:25,12,09,1, 11.8,1,1, 17.876, 10656.174, 420.398, 52863.132 25/05/29,13:17:25,13,09,1, 11.8,1,1, 17.876, 10656.190, 420.405, 52863.142 25/05/29,13:17:25,14,09,1, 11.8,1,1, 17.876, 10656.194, 420.397, 52863.196 25/05/29,13:17:25,15,09,1, 11.8,1,1, 17.876, 10656.206, 420.385, 52863.155 25/05/29,13:17:25,16,09,1, 11.8,1,1, 17.876, 10656.186, 420.388, 52863.142 25/05/29,13:17:25,17,09,1, 11.8,1,1, 17.876, 10656.215, 420.376, 52863.186 25/05/29,13:17:25,18,09,1, 11.8,1,1, 17.876, 10656.231, 420.405, 52863.178 25/05/29,13:17:25,19,09,1, 11.8,1,1, 17.876, 10656.242, 420.342, 52863.120 25/05/29,13:17:26,00,09,1, 11.8,1,1, 17.878, 10656.235, 420.342, 52863.120 25/05/29,13:17:26,01,09,1, 11.8,1,1, 17.878, 10656.230, 420.350, 52863.107 25/05/29,13:17:26,02,09,1, 11.8,1,1, 17.878, 10656.242, 420.371, 52863.184 25/05/29,13:17:26,03,09,1, 11.8,1,1, 17.878, 10656.258, 420.368, 52863.218 25/05/29,13:17:26,04,09,1, 11.8,1,1, 17.878, 10656.265, 420.341, 52863.167 25/05/29,13:17:26,05,09,1, 11.8,1,1, 17.878, 10656.283, 420.334, 52863.162 25/05/29,13:17:26,06,09,1, 11.8,1,1, 17.878, 10656.286, 420.318, 52863.195 25/05/29,13:17:26,07,09,1, 11.8,1,1, 17.878, 10656.275, 420.325, 52863.207 25/05/29,13:17:26,08,09,1, 11.8,1,1, 17.878, 10656.307, 420.325, 52863.162 25/05/29,13:17:26,09,09,1, 11.8,1,1, 17.878, 10656.288, 420.318, 52863.187 25/05/29,13:17:26,10,09,1, 11.8,1,1, 17.878, 10656.302, 420.330, 52863.243 25/05/29,13:17:26,11,09,1, 11.8,1,1, 17.878, 10656.324, 420.301, 52863.231 25/05/29,13:17:26,12,09,1, 11.8,1,1, 17.878, 10656.328, 420.304, 52863.213 25/05/29,13:17:26,13,09,1, 11.8,1,1, 17.878, 10656.318, 420.338, 52863.289 25/05/29,13:17:26,14,09,1, 11.8,1,1, 17.878, 10656.335, 420.304, 52863.264 25/05/29,13:17:26,15,09,1, 11.8,1,1, 17.878, 10656.352, 420.292, 52863.203 25/05/29,13:17:26,16,09,1, 11.8,1,1, 17.878, 10656.364, 420.287, 52863.205 25/05/29,13:17:26,17,09,1, 11.8,1,1, 17.878, 10656.363, 420.280, 52863.167 25/05/29,13:17:26,18,09,1, 11.8,1,1, 17.878, 10656.328, 420.297, 52863.256 25/05/29,13:17:26,19,09,1, 11.8,1,1, 17.878, 10656.335, 420.283, 52863.264 25/05/29,13:17:27,00,09,1, 11.8,1,1, 17.875, 10656.327, 420.283, 52863.264 25/05/29,13:17:27,01,09,1, 11.8,1,1, 17.875, 10656.350, 420.274, 52863.315 25/05/29,13:17:27,02,09,1, 11.8,1,1, 17.875, 10656.394, 420.266, 52863.271 25/05/29,13:17:27,03,09,1, 11.8,1,1, 17.875, 10656.371, 420.267, 52863.296 25/05/29,13:17:27,04,09,1, 11.8,1,1, 17.875, 10656.418, 420.247, 52863.294 25/05/29,13:17:27,05,09,1, 11.8,1,1, 17.875, 10656.402, 420.282, 52863.330 25/05/29,13:17:27,06,09,1, 11.8,1,1, 17.875, 10656.432, 420.268, 52863.262 25/05/29,13:17:27,07,09,1, 11.8,1,1, 17.875, 10656.446, 420.258, 52863.312 25/05/29,13:17:27,08,09,1, 11.8,1,1, 17.875, 10656.428, 420.244, 52863.326 25/05/29,13:17:27,09,09,1, 11.8,1,1, 17.875, 10656.461, 420.246, 52863.222 25/05/29,13:17:27,10,09,1, 11.8,1,1, 17.875, 10656.450, 420.220, 52863.243 25/05/29,13:17:27,11,09,1, 11.8,1,1, 17.875, 10656.462, 420.233, 52863.193 25/05/29,13:17:27,12,09,1, 11.8,1,1, 17.875, 10656.457, 420.237, 52863.339 25/05/29,13:17:27,13,09,1, 11.8,1,1, 17.875, 10656.474, 420.220, 52863.255 25/05/29,13:17:27,14,09,1, 11.8,1,1, 17.875, 10656.481, 420.210, 52863.310 25/05/29,13:17:27,15,09,1, 11.8,1,1, 17.875, 10656.479, 420.225, 52863.324 25/05/29,13:17:27,16,09,1, 11.8,1,1, 17.875, 10656.483, 420.210, 52863.352 25/05/29,13:17:27,17,09,1, 11.8,1,1, 17.875, 10656.499, 420.195, 52863.297 25/05/29,13:17:27,18,09,1, 11.8,1,1, 17.875, 10656.498, 420.191, 52863.237 25/05/29,13:17:27,19,09,1, 11.8,1,1, 17.875, 10656.540, 420.193, 52863.262 25/05/29,13:17:28,00,09,1, 12.0,1,1, 17.876, 10656.536, 420.193, 52863.262 25/05/29,13:17:28,01,09,1, 12.0,1,1, 17.876, 10656.527, 420.199, 52863.353 25/05/29,13:17:28,02,09,1, 12.0,1,1, 17.876, 10656.544, 420.179, 52863.217 25/05/29,13:17:28,03,09,1, 12.0,1,1, 17.876, 10656.556, 420.173, 52863.268 25/05/29,13:17:28,04,09,1, 12.0,1,1, 17.876, 10656.568, 420.180, 52863.304 25/05/29,13:17:28,05,09,1, 12.0,1,1, 17.876, 10656.578, 420.176, 52863.249 25/05/29,13:17:28,06,09,1, 12.0,1,1, 17.876, 10656.570, 420.173, 52863.328 25/05/29,13:17:28,07,09,1, 12.0,1,1, 17.876, 10656.580, 420.167, 52863.334 25/05/29,13:17:28,08,09,1, 12.0,1,1, 17.876, 10656.591, 420.165, 52863.282 25/05/29,13:17:28,09,09,1, 12.0,1,1, 17.876, 10656.594, 420.159, 52863.325 25/05/29,13:17:28,10,09,1, 12.0,1,1, 17.876, 10656.620, 420.129, 52863.338 25/05/29,13:17:28,11,09,1, 12.0,1,1, 17.876, 10656.630, 420.152, 52863.256 25/05/29,13:17:28,12,09,1, 12.0,1,1, 17.876, 10656.636, 420.127, 52863.329 25/05/29,13:17:28,13,09,1, 12.0,1,1, 17.876, 10656.615, 420.123, 52863.305 25/05/29,13:17:28,14,09,1, 12.0,1,1, 17.876, 10656.641, 420.138, 52863.372 25/05/29,13:17:28,15,09,1, 12.0,1,1, 17.876, 10656.652, 420.098, 52863.334 25/05/29,13:17:28,16,09,1, 12.0,1,1, 17.876, 10656.671, 420.103, 52863.279 25/05/29,13:17:28,17,09,1, 12.0,1,1, 17.876, 10656.673, 420.074, 52863.316 25/05/29,13:17:28,18,09,1, 12.0,1,1, 17.876, 10656.681, 420.103, 52863.356 25/05/29,13:17:28,19,09,1, 12.0,1,1, 17.876, 10656.700, 420.077, 52863.279 25/05/29,13:17:29,00,09,1, 11.9,1,1, 17.873, 10656.694, 420.077, 52863.279 25/05/29,13:17:29,01,09,1, 11.9,1,1, 17.873, 10656.705, 420.088, 52863.325 25/05/29,13:17:29,02,09,1, 11.9,1,1, 17.873, 10656.723, 420.083, 52863.273 25/05/29,13:17:29,03,09,1, 11.9,1,1, 17.873, 10656.732, 420.083, 52863.298 25/05/29,13:17:29,04,09,1, 11.9,1,1, 17.873, 10656.733, 420.076, 52863.328 25/05/29,13:17:29,05,09,1, 11.9,1,1, 17.873, 10656.735, 420.095, 52863.317 25/05/29,13:17:29,06,09,1, 11.9,1,1, 17.873, 10656.747, 420.068, 52863.314 25/05/29,13:17:29,07,09,1, 11.9,1,1, 17.873, 10656.737, 420.072, 52863.312 25/05/29,13:17:29,08,09,1, 11.9,1,1, 17.873, 10656.754, 420.053, 52863.310 25/05/29,13:17:29,09,09,1, 11.9,1,1, 17.873, 10656.757, 420.055, 52863.331 25/05/29,13:17:29,10,09,1, 11.9,1,1, 17.873, 10656.775, 420.062, 52863.341 25/05/29,13:17:29,11,09,1, 11.9,1,1, 17.873, 10656.804, 420.063, 52863.331 25/05/29,13:17:29,12,09,1, 11.9,1,1, 17.873, 10656.773, 420.044, 52863.333 25/05/29,13:17:29,13,09,1, 11.9,1,1, 17.873, 10656.808, 420.048, 52863.345 25/05/29,13:17:29,14,09,1, 11.9,1,1, 17.873, 10656.816, 420.053, 52863.329 25/05/29,13:17:29,15,09,1, 11.9,1,1, 17.873, 10656.805, 420.031, 52863.341 25/05/29,13:17:29,16,09,1, 11.9,1,1, 17.873, 10656.819, 420.037, 52863.380 25/05/29,13:17:29,17,09,1, 11.9,1,1, 17.873, 10656.814, 420.042, 52863.385 25/05/29,13:17:29,18,09,1, 11.9,1,1, 17.873, 10656.817, 420.023, 52863.314 25/05/29,13:17:29,19,09,1, 11.9,1,1, 17.873, 10656.826, 420.022, 52863.382 25/05/29,13:17:30,00,09,1, 11.9,1,1, 17.876, 10656.819, 420.022, 52863.382 25/05/29,13:17:30,01,09,1, 11.9,1,1, 17.876, 10656.841, 420.036, 52863.378 25/05/29,13:17:30,02,09,1, 11.9,1,1, 17.876, 10656.842, 420.020, 52863.417 25/05/29,13:17:30,03,09,1, 11.9,1,1, 17.876, 10656.867, 420.046, 52863.358 25/05/29,13:17:30,04,09,1, 11.9,1,1, 17.876, 10656.859, 420.039, 52863.358 25/05/29,13:17:30,05,09,1, 11.9,1,1, 17.876, 10656.871, 420.023, 52863.348 25/05/29,13:17:30,06,09,1, 11.9,1,1, 17.876, 10656.841, 420.032, 52863.371 25/05/29,13:17:30,07,09,1, 11.9,1,1, 17.876, 10656.878, 419.992, 52863.342 25/05/29,13:17:30,08,09,1, 11.9,1,1, 17.876, 10656.866, 420.001, 52863.382 25/05/29,13:17:30,09,09,1, 11.9,1,1, 17.876, 10656.886, 419.980, 52863.399 25/05/29,13:17:30,10,09,1, 11.9,1,1, 17.876, 10656.872, 419.993, 52863.425 25/05/29,13:17:30,11,09,1, 11.9,1,1, 17.876, 10656.898, 419.991, 52863.449 25/05/29,13:17:30,12,09,1, 11.9,1,1, 17.876, 10656.898, 419.986, 52863.406 25/05/29,13:17:30,13,09,1, 11.9,1,1, 17.876, 10656.888, 419.983, 52863.324 25/05/29,13:17:30,14,09,1, 11.9,1,1, 17.876, 10656.886, 419.985, 52863.398 25/05/29,13:17:30,15,09,1, 11.9,1,1, 17.876, 10656.881, 419.972, 52863.404 25/05/29,13:17:30,16,09,1, 11.9,1,1, 17.876, 10656.901, 419.957, 52863.329 25/05/29,13:17:30,17,09,1, 11.9,1,1, 17.876, 10656.884, 419.958, 52863.343 25/05/29,13:17:30,18,09,1, 11.9,1,1, 17.876, 10656.906, 419.988, 52863.375 25/05/29,13:17:30,19,09,1, 11.9,1,1, 17.876, 10656.909, 419.978, 52863.267 25/05/29,13:17:31,00,08,1, 12.0,1,1, 17.880, 10656.903, 419.978, 52863.267 25/05/29,13:17:31,01,08,1, 12.0,1,1, 17.880, 10656.884, 419.965, 52863.424 25/05/29,13:17:31,02,08,1, 12.0,1,1, 17.880, 10656.901, 419.964, 52863.402 25/05/29,13:17:31,03,08,1, 12.0,1,1, 17.880, 10656.927, 419.966, 52863.442 25/05/29,13:17:31,04,08,1, 12.0,1,1, 17.880, 10656.912, 419.947, 52863.424 25/05/29,13:17:31,05,08,1, 12.0,1,1, 17.880, 10656.930, 419.967, 52863.367 25/05/29,13:17:31,06,08,1, 12.0,1,1, 17.880, 10656.922, 419.952, 52863.386 25/05/29,13:17:31,07,08,1, 12.0,1,1, 17.880, 10656.921, 419.958, 52863.451 25/05/29,13:17:31,08,08,1, 12.0,1,1, 17.880, 10656.951, 419.959, 52863.405 25/05/29,13:17:31,09,08,1, 12.0,1,1, 17.880, 10656.936, 419.930, 52863.403 25/05/29,13:17:31,10,08,1, 12.0,1,1, 17.880, 10656.960, 419.924, 52863.414 25/05/29,13:17:31,11,08,1, 12.0,1,1, 17.880, 10656.930, 419.924, 52863.434 25/05/29,13:17:31,12,08,1, 12.0,1,1, 17.880, 10656.921, 419.912, 52863.402 25/05/29,13:17:31,13,08,1, 12.0,1,1, 17.880, 10656.967, 419.923, 52863.447 25/05/29,13:17:31,14,08,1, 12.0,1,1, 17.880, 10656.949, 419.935, 52863.417 25/05/29,13:17:31,15,08,1, 12.0,1,1, 17.880, 10656.951, 419.907, 52863.401 25/05/29,13:17:31,16,08,1, 12.0,1,1, 17.880, 10656.956, 419.927, 52863.479 25/05/29,13:17:31,17,08,1, 12.0,1,1, 17.880, 10656.982, 419.895, 52863.433 25/05/29,13:17:31,18,08,1, 12.0,1,1, 17.880, 10656.984, 419.901, 52863.427 25/05/29,13:17:31,19,08,1, 12.0,1,1, 17.880, 10656.979, 419.899, 52863.396 25/05/29,13:17:32,00,08,1, 11.9,1,1, 17.878, 10656.978, 419.899, 52863.396 25/05/29,13:17:32,01,08,1, 11.9,1,1, 17.878, 10656.966, 419.891, 52863.459 25/05/29,13:17:32,02,08,1, 11.9,1,1, 17.878, 10656.986, 419.896, 52863.471 25/05/29,13:17:32,03,08,1, 11.9,1,1, 17.878, 10656.983, 419.893, 52863.463 25/05/29,13:17:32,04,08,1, 11.9,1,1, 17.878, 10656.960, 419.863, 52863.403 25/05/29,13:17:32,05,08,1, 11.9,1,1, 17.878, 10656.957, 419.872, 52863.445 25/05/29,13:17:32,06,08,1, 11.9,1,1, 17.878, 10657.004, 419.879, 52863.409 25/05/29,13:17:32,07,08,1, 11.9,1,1, 17.878, 10656.965, 419.862, 52863.506 25/05/29,13:17:32,08,08,1, 11.9,1,1, 17.878, 10656.999, 419.860, 52863.458 25/05/29,13:17:32,09,08,1, 11.9,1,1, 17.878, 10656.986, 419.876, 52863.530 25/05/29,13:17:32,10,08,1, 11.9,1,1, 17.878, 10657.012, 419.855, 52863.438 25/05/29,13:17:32,11,08,1, 11.9,1,1, 17.878, 10656.999, 419.841, 52863.432 25/05/29,13:17:32,12,08,1, 11.9,1,1, 17.878, 10657.028, 419.862, 52863.510 25/05/29,13:17:32,13,08,1, 11.9,1,1, 17.878, 10657.048, 419.853, 52863.488 25/05/29,13:17:32,14,08,1, 11.9,1,1, 17.878, 10657.036, 419.845, 52863.455 25/05/29,13:17:32,15,08,1, 11.9,1,1, 17.878, 10657.052, 419.863, 52863.485 25/05/29,13:17:32,16,08,1, 11.9,1,1, 17.878, 10657.057, 419.850, 52863.475 25/05/29,13:17:32,17,08,1, 11.9,1,1, 17.878, 10657.033, 419.827, 52863.494 25/05/29,13:17:32,18,08,1, 11.9,1,1, 17.878, 10657.053, 419.840, 52863.524 25/05/29,13:17:32,19,08,1, 11.9,1,1, 17.878, 10657.036, 419.866, 52863.485 25/05/29,13:17:33,00,08,1, 11.9,1,1, 17.875, 10657.028, 419.866, 52863.485 25/05/29,13:17:33,01,08,1, 11.9,1,1, 17.875, 10657.064, 419.847, 52863.478 25/05/29,13:17:33,02,08,1, 11.9,1,1, 17.875, 10657.062, 419.824, 52863.536 25/05/29,13:17:33,03,08,1, 11.9,1,1, 17.875, 10657.052, 419.823, 52863.533 25/05/29,13:17:33,04,08,1, 11.9,1,1, 17.875, 10657.076, 419.822, 52863.486 25/05/29,13:17:33,05,08,1, 11.9,1,1, 17.875, 10657.077, 419.835, 52863.521 25/05/29,13:17:33,06,08,1, 11.9,1,1, 17.875, 10657.083, 419.814, 52863.491 25/05/29,13:17:33,07,08,1, 11.9,1,1, 17.875, 10657.105, 419.787, 52863.490 25/05/29,13:17:33,08,08,1, 11.9,1,1, 17.875, 10657.097, 419.802, 52863.533 25/05/29,13:17:33,09,08,1, 11.9,1,1, 17.875, 10657.074, 419.799, 52863.512 25/05/29,13:17:33,10,08,1, 11.9,1,1, 17.875, 10657.095, 419.807, 52863.545 25/05/29,13:17:33,11,08,1, 11.9,1,1, 17.875, 10657.084, 419.807, 52863.481 25/05/29,13:17:33,12,08,1, 11.9,1,1, 17.875, 10657.136, 419.775, 52863.537 25/05/29,13:17:33,13,08,1, 11.9,1,1, 17.875, 10657.114, 419.792, 52863.534 25/05/29,13:17:33,14,08,1, 11.9,1,1, 17.875, 10657.110, 419.776, 52863.493 25/05/29,13:17:33,15,08,1, 11.9,1,1, 17.875, 10657.096, 419.772, 52863.533 25/05/29,13:17:33,16,08,1, 11.9,1,1, 17.875, 10657.124, 419.773, 52863.488 25/05/29,13:17:33,17,08,1, 11.9,1,1, 17.875, 10657.120, 419.785, 52863.516 25/05/29,13:17:33,18,08,1, 11.9,1,1, 17.875, 10657.146, 419.781, 52863.504 25/05/29,13:17:33,19,08,1, 11.9,1,1, 17.875, 10657.134, 419.753, 52863.565 25/05/29,13:17:34,00,09,1, 12.0,1,1, 17.880, 10657.128, 419.753, 52863.565 25/05/29,13:17:34,01,09,1, 12.0,1,1, 17.880, 10657.155, 419.751, 52863.514 25/05/29,13:17:34,02,09,1, 12.0,1,1, 17.880, 10657.112, 419.760, 52863.613 25/05/29,13:17:34,03,09,1, 12.0,1,1, 17.880, 10657.143, 419.756, 52863.546 25/05/29,13:17:34,04,09,1, 12.0,1,1, 17.880, 10657.158, 419.757, 52863.519 25/05/29,13:17:34,05,09,1, 12.0,1,1, 17.880, 10657.151, 419.735, 52863.502 25/05/29,13:17:34,06,09,1, 12.0,1,1, 17.880, 10657.162, 419.729, 52863.504 25/05/29,13:17:34,07,09,1, 12.0,1,1, 17.880, 10657.131, 419.732, 52863.578 25/05/29,13:17:34,08,09,1, 12.0,1,1, 17.880, 10657.157, 419.739, 52863.592 25/05/29,13:17:34,09,09,1, 12.0,1,1, 17.880, 10657.176, 419.731, 52863.572 25/05/29,13:17:34,10,09,1, 12.0,1,1, 17.880, 10657.155, 419.731, 52863.571 25/05/29,13:17:34,11,09,1, 12.0,1,1, 17.880, 10657.162, 419.724, 52863.522 25/05/29,13:17:34,12,09,1, 12.0,1,1, 17.880, 10657.184, 419.708, 52863.523 25/05/29,13:17:34,13,09,1, 12.0,1,1, 17.880, 10657.188, 419.703, 52863.605 25/05/29,13:17:34,14,09,1, 12.0,1,1, 17.880, 10657.196, 419.705, 52863.575 25/05/29,13:17:34,15,09,1, 12.0,1,1, 17.880, 10657.184, 419.712, 52863.622 25/05/29,13:17:34,16,09,1, 12.0,1,1, 17.880, 10657.232, 419.709, 52863.517 25/05/29,13:17:34,17,09,1, 12.0,1,1, 17.880, 10657.184, 419.697, 52863.575 25/05/29,13:17:34,18,09,1, 12.0,1,1, 17.880, 10657.191, 419.686, 52863.506 25/05/29,13:17:34,19,09,1, 12.0,1,1, 17.880, 10657.198, 419.679, 52863.583 25/05/29,13:17:35,00,08,1, 11.9,1,1, 17.881, 10657.195, 419.679, 52863.583 25/05/29,13:17:35,01,08,1, 11.9,1,1, 17.881, 10657.219, 419.663, 52863.545 25/05/29,13:17:35,02,08,1, 11.9,1,1, 17.881, 10657.219, 419.686, 52863.547 25/05/29,13:17:35,03,08,1, 11.9,1,1, 17.881, 10657.218, 419.672, 52863.592 25/05/29,13:17:35,04,08,1, 11.9,1,1, 17.881, 10657.229, 419.676, 52863.603 25/05/29,13:17:35,05,08,1, 11.9,1,1, 17.881, 10657.224, 419.679, 52863.557 25/05/29,13:17:35,06,08,1, 11.9,1,1, 17.881, 10657.229, 419.668, 52863.517 25/05/29,13:17:35,07,08,1, 11.9,1,1, 17.881, 10657.216, 419.678, 52863.558 25/05/29,13:17:35,08,08,1, 11.9,1,1, 17.881, 10657.211, 419.662, 52863.592 25/05/29,13:17:35,09,08,1, 11.9,1,1, 17.881, 10657.219, 419.673, 52863.764 25/05/29,13:17:35,10,08,1, 11.9,1,1, 17.881, 10657.224, 419.646, 52863.625 25/05/29,13:17:35,11,08,1, 11.9,1,1, 17.881, 10657.233, 419.645, 52863.550 25/05/29,13:17:35,12,08,1, 11.9,1,1, 17.881, 10657.221, 419.656, 52863.654 25/05/29,13:17:35,13,08,1, 11.9,1,1, 17.881, 10657.265, 419.652, 52863.608 25/05/29,13:17:35,14,08,1, 11.9,1,1, 17.881, 10657.244, 419.651, 52863.627 25/05/29,13:17:35,15,08,1, 11.9,1,1, 17.881, 10657.268, 419.647, 52863.628 25/05/29,13:17:35,16,08,1, 11.9,1,1, 17.881, 10657.274, 419.634, 52863.695 25/05/29,13:17:35,17,08,1, 11.9,1,1, 17.881, 10657.279, 419.640, 52863.617 25/05/29,13:17:35,18,08,1, 11.9,1,1, 17.881, 10657.322, 419.608, 52863.654 25/05/29,13:17:35,19,08,1, 11.9,1,1, 17.881, 10657.300, 419.641, 52863.717 25/05/29,13:17:36,00,08,1, 11.9,1,1, 17.878, 10657.295, 419.641, 52863.717 25/05/29,13:17:36,01,08,1, 11.9,1,1, 17.878, 10657.267, 419.636, 52863.649 25/05/29,13:17:36,02,08,1, 11.9,1,1, 17.878, 10657.290, 419.637, 52863.705 25/05/29,13:17:36,03,08,1, 11.9,1,1, 17.878, 10657.327, 419.629, 52863.620 25/05/29,13:17:36,04,08,1, 11.9,1,1, 17.878, 10657.318, 419.610, 52863.635 25/05/29,13:17:36,05,08,1, 11.9,1,1, 17.878, 10657.335, 419.637, 52863.661 25/05/29,13:17:36,06,08,1, 11.9,1,1, 17.878, 10657.354, 419.601, 52863.694 25/05/29,13:17:36,07,08,1, 11.9,1,1, 17.878, 10657.310, 419.603, 52863.660 25/05/29,13:17:36,08,08,1, 11.9,1,1, 17.878, 10657.342, 419.614, 52863.622 25/05/29,13:17:36,09,08,1, 11.9,1,1, 17.878, 10657.353, 419.599, 52863.675 25/05/29,13:17:36,10,08,1, 11.9,1,1, 17.878, 10657.346, 419.604, 52863.703 25/05/29,13:17:36,11,08,1, 11.9,1,1, 17.878, 10657.355, 419.600, 52863.647 25/05/29,13:17:36,12,08,1, 11.9,1,1, 17.878, 10657.380, 419.587, 52863.661 25/05/29,13:17:36,13,08,1, 11.9,1,1, 17.878, 10657.365, 419.585, 52863.606 25/05/29,13:17:36,14,08,1, 11.9,1,1, 17.878, 10657.384, 419.603, 52863.664 25/05/29,13:17:36,15,08,1, 11.9,1,1, 17.878, 10657.391, 419.601, 52863.672 25/05/29,13:17:36,16,08,1, 11.9,1,1, 17.878, 10657.397, 419.598, 52863.581 25/05/29,13:17:36,17,08,1, 11.9,1,1, 17.878, 10657.411, 419.609, 52863.649 25/05/29,13:17:36,18,08,1, 11.9,1,1, 17.878, 10657.425, 419.597, 52863.727 25/05/29,13:17:36,19,08,1, 11.9,1,1, 17.878, 10657.441, 419.580, 52863.657 25/05/29,13:17:37,00,07,1, 11.7,1,1, 17.879, 10657.437, 419.580, 52863.657 25/05/29,13:17:37,01,07,1, 11.7,1,1, 17.879, 10657.434, 419.600, 52863.678 25/05/29,13:17:37,02,07,1, 11.7,1,1, 17.879, 10657.406, 419.582, 52863.702 25/05/29,13:17:37,03,07,1, 11.7,1,1, 17.879, 10657.454, 419.572, 52863.710 25/05/29,13:17:37,04,07,1, 11.7,1,1, 17.879, 10657.474, 419.592, 52863.751 25/05/29,13:17:37,05,07,1, 11.7,1,1, 17.879, 10657.454, 419.570, 52863.742 25/05/29,13:17:37,06,07,1, 11.7,1,1, 17.879, 10657.469, 419.579, 52863.688 25/05/29,13:17:37,07,07,1, 11.7,1,1, 17.879, 10657.462, 419.575, 52863.739 25/05/29,13:17:37,08,07,1, 11.7,1,1, 17.879, 10657.464, 419.585, 52863.713 25/05/29,13:17:37,09,07,1, 11.7,1,1, 17.879, 10657.491, 419.575, 52863.680 25/05/29,13:17:37,10,07,1, 11.7,1,1, 17.879, 10657.481, 419.595, 52863.740 25/05/29,13:17:37,11,07,1, 11.7,1,1, 17.879, 10657.501, 419.576, 52863.696 25/05/29,13:17:37,12,07,1, 11.7,1,1, 17.879, 10657.509, 419.563, 52863.776 25/05/29,13:17:37,13,07,1, 11.7,1,1, 17.879, 10657.538, 419.576, 52863.721 25/05/29,13:17:37,14,07,1, 11.7,1,1, 17.879, 10657.500, 419.577, 52863.770 25/05/29,13:17:37,15,07,1, 11.7,1,1, 17.879, 10657.541, 419.543, 52863.749 25/05/29,13:17:37,16,07,1, 11.7,1,1, 17.879, 10657.540, 419.551, 52863.787 25/05/29,13:17:37,17,07,1, 11.7,1,1, 17.879, 10657.555, 419.585, 52863.787 25/05/29,13:17:37,18,07,1, 11.7,1,1, 17.879, 10657.559, 419.564, 52863.748 25/05/29,13:17:37,19,07,1, 11.7,1,1, 17.879, 10657.576, 419.537, 52863.803 25/05/29,13:17:38,00,06,1, 11.9,1,1, 17.881, 10657.570, 419.537, 52863.803 25/05/29,13:17:38,01,06,1, 11.9,1,1, 17.881, 10657.583, 419.549, 52863.773 25/05/29,13:17:38,02,06,1, 11.9,1,1, 17.881, 10657.590, 419.549, 52863.827 25/05/29,13:17:38,03,06,1, 11.9,1,1, 17.881, 10657.585, 419.548, 52863.739 25/05/29,13:17:38,04,06,1, 11.9,1,1, 17.881, 10657.639, 419.535, 52863.777 25/05/29,13:17:38,05,06,1, 11.9,1,1, 17.881, 10657.633, 419.531, 52863.799 25/05/29,13:17:38,06,06,1, 11.9,1,1, 17.881, 10657.619, 419.512, 52863.755 25/05/29,13:17:38,07,06,1, 11.9,1,1, 17.881, 10657.631, 419.533, 52863.759 25/05/29,13:17:38,08,06,1, 11.9,1,1, 17.881, 10657.625, 419.500, 52863.735 25/05/29,13:17:38,09,06,1, 11.9,1,1, 17.881, 10657.641, 419.497, 52863.794 25/05/29,13:17:38,10,06,1, 11.9,1,1, 17.881, 10657.648, 419.508, 52863.777 25/05/29,13:17:38,11,06,1, 11.9,1,1, 17.881, 10657.672, 419.526, 52863.827 25/05/29,13:17:38,12,06,1, 11.9,1,1, 17.881, 10657.661, 419.512, 52863.806 25/05/29,13:17:38,13,06,1, 11.9,1,1, 17.881, 10657.681, 419.506, 52863.777 25/05/29,13:17:38,14,06,1, 11.9,1,1, 17.881, 10657.684, 419.516, 52863.815 25/05/29,13:17:38,15,06,1, 11.9,1,1, 17.881, 10657.681, 419.505, 52863.830 25/05/29,13:17:38,16,06,1, 11.9,1,1, 17.881, 10657.695, 419.509, 52863.854 25/05/29,13:17:38,17,06,1, 11.9,1,1, 17.881, 10657.716, 419.487, 52863.811 25/05/29,13:17:38,18,06,1, 11.9,1,1, 17.881, 10657.724, 419.496, 52863.861 25/05/29,13:17:38,19,06,1, 11.9,1,1, 17.881, 10657.719, 419.491, 52863.865 25/05/29,13:17:39,00,09,1, 11.9,1,1, 17.884, 10657.712, 419.491, 52863.865 25/05/29,13:17:39,01,09,1, 11.9,1,1, 17.884, 10657.742, 419.464, 52863.602 25/05/29,13:17:39,02,09,1, 11.9,1,1, 17.884, 10657.724, 419.485, 52863.880 25/05/29,13:17:39,03,09,1, 11.9,1,1, 17.884, 10657.748, 419.506, 52863.879 25/05/29,13:17:39,04,09,1, 11.9,1,1, 17.884, 10657.749, 419.488, 52863.801 25/05/29,13:17:39,05,09,1, 11.9,1,1, 17.884, 10657.748, 419.470, 52863.834 25/05/29,13:17:39,06,09,1, 11.9,1,1, 17.884, 10657.775, 419.482, 52863.794 25/05/29,13:17:39,07,09,1, 11.9,1,1, 17.884, 10657.760, 419.457, 52863.826 25/05/29,13:17:39,08,09,1, 11.9,1,1, 17.884, 10657.774, 419.456, 52863.845 25/05/29,13:17:39,09,09,1, 11.9,1,1, 17.884, 10657.788, 419.460, 52863.772 25/05/29,13:17:39,10,09,1, 11.9,1,1, 17.884, 10657.803, 419.447, 52863.819 25/05/29,13:17:39,11,09,1, 11.9,1,1, 17.884, 10657.825, 419.455, 52863.851 25/05/29,13:17:39,12,09,1, 11.9,1,1, 17.884, 10657.816, 419.446, 52863.845 25/05/29,13:17:39,13,09,1, 11.9,1,1, 17.884, 10657.803, 419.447, 52863.874 25/05/29,13:17:39,14,09,1, 11.9,1,1, 17.884, 10657.839, 419.441, 52863.869 25/05/29,13:17:39,15,09,1, 11.9,1,1, 17.884, 10657.838, 419.441, 52863.832 25/05/29,13:17:39,16,09,1, 11.9,1,1, 17.884, 10657.845, 419.443, 52863.884 25/05/29,13:17:39,17,09,1, 11.9,1,1, 17.884, 10657.855, 419.421, 52863.804 25/05/29,13:17:39,18,09,1, 11.9,1,1, 17.884, 10657.861, 419.427, 52863.835 25/05/29,13:17:39,19,09,1, 11.9,1,1, 17.884, 10657.876, 419.412, 52863.800 25/05/29,13:17:40,00,08,1, 11.9,1,1, 17.880, 10657.871, 419.412, 52863.800 25/05/29,13:17:40,01,08,1, 11.9,1,1, 17.880, 10657.883, 419.408, 52863.896 25/05/29,13:17:40,02,08,1, 11.9,1,1, 17.880, 10657.904, 419.404, 52863.941 25/05/29,13:17:40,03,08,1, 11.9,1,1, 17.880, 10657.897, 419.408, 52863.915 25/05/29,13:17:40,04,08,1, 11.9,1,1, 17.880, 10657.894, 419.388, 52863.794 25/05/29,13:17:40,05,08,1, 11.9,1,1, 17.880, 10657.886, 419.402, 52863.781 25/05/29,13:17:40,06,08,1, 11.9,1,1, 17.880, 10657.925, 419.402, 52863.890 25/05/29,13:17:40,07,08,1, 11.9,1,1, 17.880, 10657.957, 419.387, 52863.849 25/05/29,13:17:40,08,08,1, 11.9,1,1, 17.880, 10657.925, 419.391, 52863.910 25/05/29,13:17:40,09,08,1, 11.9,1,1, 17.880, 10657.943, 419.374, 52863.900 25/05/29,13:17:40,10,08,1, 11.9,1,1, 17.880, 10657.946, 419.368, 52863.977 25/05/29,13:17:40,11,08,1, 11.9,1,1, 17.880, 10657.960, 419.364, 52863.870 25/05/29,13:17:40,12,08,1, 11.9,1,1, 17.880, 10657.931, 419.338, 52863.926 25/05/29,13:17:40,13,08,1, 11.9,1,1, 17.880, 10657.957, 419.375, 52863.948 25/05/29,13:17:40,14,08,1, 11.9,1,1, 17.880, 10657.962, 419.358, 52863.943 25/05/29,13:17:40,15,08,1, 11.9,1,1, 17.880, 10657.959, 419.353, 52863.935 25/05/29,13:17:40,16,08,1, 11.9,1,1, 17.880, 10657.960, 419.356, 52863.963 25/05/29,13:17:40,17,08,1, 11.9,1,1, 17.880, 10657.991, 419.356, 52863.969 25/05/29,13:17:40,18,08,1, 11.9,1,1, 17.880, 10657.977, 419.359, 52863.826 25/05/29,13:17:40,19,08,1, 11.9,1,1, 17.880, 10657.985, 419.349, 52863.971 25/05/29,13:17:41,00,07,1, 11.9,1,1, 17.884, 10657.979, 419.349, 52863.971 25/05/29,13:17:41,01,07,1, 11.9,1,1, 17.884, 10658.022, 419.342, 52863.972 25/05/29,13:17:41,02,07,1, 11.9,1,1, 17.884, 10658.016, 419.338, 52863.927 25/05/29,13:17:41,03,07,1, 11.9,1,1, 17.884, 10658.040, 419.322, 52863.991 25/05/29,13:17:41,04,07,1, 11.9,1,1, 17.884, 10658.029, 419.348, 52863.959 25/05/29,13:17:41,05,07,1, 11.9,1,1, 17.884, 10658.018, 419.332, 52864.022 25/05/29,13:17:41,06,07,1, 11.9,1,1, 17.884, 10658.062, 419.317, 52864.030 25/05/29,13:17:41,07,07,1, 11.9,1,1, 17.884, 10658.059, 419.312, 52863.892 25/05/29,13:17:41,08,07,1, 11.9,1,1, 17.884, 10658.040, 419.325, 52863.983 25/05/29,13:17:41,09,07,1, 11.9,1,1, 17.884, 10658.057, 419.312, 52863.952 25/05/29,13:17:41,10,07,1, 11.9,1,1, 17.884, 10658.061, 419.320, 52863.913 25/05/29,13:17:41,11,07,1, 11.9,1,1, 17.884, 10658.052, 419.295, 52863.963 25/05/29,13:17:41,12,07,1, 11.9,1,1, 17.884, 10658.049, 419.301, 52863.945 25/05/29,13:17:41,13,07,1, 11.9,1,1, 17.884, 10658.053, 419.297, 52863.957 25/05/29,13:17:41,14,07,1, 11.9,1,1, 17.884, 10658.065, 419.288, 52863.953 25/05/29,13:17:41,15,07,1, 11.9,1,1, 17.884, 10658.077, 419.288, 52863.991 25/05/29,13:17:41,16,07,1, 11.9,1,1, 17.884, 10658.081, 419.285, 52863.959 25/05/29,13:17:41,17,07,1, 11.9,1,1, 17.884, 10658.082, 419.280, 52863.968 25/05/29,13:17:41,18,07,1, 11.9,1,1, 17.884, 10658.079, 419.256, 52863.959 25/05/29,13:17:41,19,07,1, 11.9,1,1, 17.884, 10658.096, 419.263, 52863.945 25/05/29,13:17:42,00,07,1, 11.9,1,1, 17.884, 10658.096, 419.263, 52863.945 25/05/29,13:17:42,01,07,1, 11.9,1,1, 17.884, 10658.091, 419.253, 52863.969 25/05/29,13:17:42,02,07,1, 11.9,1,1, 17.884, 10658.089, 419.258, 52864.018 25/05/29,13:17:42,03,07,1, 11.9,1,1, 17.884, 10658.114, 419.255, 52863.922 25/05/29,13:17:42,04,07,1, 11.9,1,1, 17.884, 10658.116, 419.240, 52863.944 25/05/29,13:17:42,05,07,1, 11.9,1,1, 17.884, 10658.122, 419.223, 52864.014 25/05/29,13:17:42,06,07,1, 11.9,1,1, 17.884, 10658.122, 419.249, 52864.053 25/05/29,13:17:42,07,07,1, 11.9,1,1, 17.884, 10658.133, 419.241, 52864.009 25/05/29,13:17:42,08,07,1, 11.9,1,1, 17.884, 10658.146, 419.242, 52864.004 25/05/29,13:17:42,09,07,1, 11.9,1,1, 17.884, 10658.130, 419.255, 52864.000 25/05/29,13:17:42,10,07,1, 11.9,1,1, 17.884, 10658.164, 419.223, 52864.044 25/05/29,13:17:42,11,07,1, 11.9,1,1, 17.884, 10658.149, 419.240, 52863.953 25/05/29,13:17:42,12,07,1, 11.9,1,1, 17.884, 10658.160, 419.212, 52864.022 25/05/29,13:17:42,13,07,1, 11.9,1,1, 17.884, 10658.170, 419.198, 52864.072 25/05/29,13:17:42,14,07,1, 11.9,1,1, 17.884, 10658.187, 419.222, 52864.032 25/05/29,13:17:42,15,07,1, 11.9,1,1, 17.884, 10658.157, 419.232, 52864.034 25/05/29,13:17:42,16,07,1, 11.9,1,1, 17.884, 10658.177, 419.204, 52864.061 25/05/29,13:17:42,17,07,1, 11.9,1,1, 17.884, 10658.180, 419.193, 52863.984 25/05/29,13:17:42,18,07,1, 11.9,1,1, 17.884, 10658.211, 419.181, 52864.016 25/05/29,13:17:42,19,07,1, 11.9,1,1, 17.884, 10658.196, 419.207, 52864.089 25/05/29,13:17:43,00,08,1, 11.9,1,1, 17.882, 10658.188, 419.207, 52864.089 25/05/29,13:17:43,01,08,1, 11.9,1,1, 17.882, 10658.214, 419.192, 52864.064 25/05/29,13:17:43,02,08,1, 11.9,1,1, 17.882, 10658.206, 419.188, 52864.077 25/05/29,13:17:43,03,08,1, 11.9,1,1, 17.882, 10658.213, 419.191, 52864.026 25/05/29,13:17:43,04,08,1, 11.9,1,1, 17.882, 10658.236, 419.205, 52864.056 25/05/29,13:17:43,05,08,1, 11.9,1,1, 17.882, 10658.236, 419.161, 52864.019 25/05/29,13:17:43,06,08,1, 11.9,1,1, 17.882, 10658.224, 419.144, 52863.970 25/05/29,13:17:43,07,08,1, 11.9,1,1, 17.882, 10658.249, 419.154, 52864.044 25/05/29,13:17:43,08,08,1, 11.9,1,1, 17.882, 10658.233, 419.164, 52864.012 25/05/29,13:17:43,09,08,1, 11.9,1,1, 17.882, 10658.267, 419.151, 52864.024 25/05/29,13:17:43,10,08,1, 11.9,1,1, 17.882, 10658.274, 419.151, 52863.999 25/05/29,13:17:43,11,08,1, 11.9,1,1, 17.882, 10658.256, 419.130, 52864.063 25/05/29,13:17:43,12,08,1, 11.9,1,1, 17.882, 10658.275, 419.151, 52864.026 25/05/29,13:17:43,13,08,1, 11.9,1,1, 17.882, 10658.286, 419.123, 52864.055 25/05/29,13:17:43,14,08,1, 11.9,1,1, 17.882, 10658.278, 419.129, 52863.989 25/05/29,13:17:43,15,08,1, 11.9,1,1, 17.882, 10658.275, 419.120, 52864.062 25/05/29,13:17:43,16,08,1, 11.9,1,1, 17.882, 10658.314, 419.154, 52864.065 25/05/29,13:17:43,17,08,1, 11.9,1,1, 17.882, 10658.321, 419.137, 52864.026 25/05/29,13:17:43,18,08,1, 11.9,1,1, 17.882, 10658.307, 419.158, 52864.174 25/05/29,13:17:43,19,08,1, 11.9,1,1, 17.882, 10658.343, 419.134, 52864.086 25/05/29,13:17:44,00,08,1, 12.0,1,1, 17.880, 10658.338, 419.134, 52864.086 25/05/29,13:17:44,01,08,1, 12.0,1,1, 17.880, 10658.341, 419.119, 52864.068 25/05/29,13:17:44,02,08,1, 12.0,1,1, 17.880, 10658.330, 419.108, 52864.102 25/05/29,13:17:44,03,08,1, 12.0,1,1, 17.880, 10658.342, 419.103, 52864.113 25/05/29,13:17:44,04,08,1, 12.0,1,1, 17.880, 10658.334, 419.114, 52864.147 25/05/29,13:17:44,05,08,1, 12.0,1,1, 17.880, 10658.359, 419.099, 52864.090 25/05/29,13:17:44,06,08,1, 12.0,1,1, 17.880, 10658.360, 419.113, 52864.102 25/05/29,13:17:44,07,08,1, 12.0,1,1, 17.880, 10658.366, 419.121, 52864.155 25/05/29,13:17:44,08,08,1, 12.0,1,1, 17.880, 10658.358, 419.108, 52864.169 25/05/29,13:17:44,09,08,1, 12.0,1,1, 17.880, 10658.384, 419.092, 52864.149 25/05/29,13:17:44,10,08,1, 12.0,1,1, 17.880, 10658.386, 419.115, 52864.153 25/05/29,13:17:44,11,08,1, 12.0,1,1, 17.880, 10658.409, 419.100, 52864.155 25/05/29,13:17:44,12,08,1, 12.0,1,1, 17.880, 10658.426, 419.092, 52864.193 25/05/29,13:17:44,13,08,1, 12.0,1,1, 17.880, 10658.407, 419.091, 52864.119 25/05/29,13:17:44,14,08,1, 12.0,1,1, 17.880, 10658.428, 419.094, 52864.185 25/05/29,13:17:44,15,08,1, 12.0,1,1, 17.880, 10658.424, 419.104, 52864.172 25/05/29,13:17:44,16,08,1, 12.0,1,1, 17.880, 10658.412, 419.078, 52864.192 25/05/29,13:17:44,17,08,1, 12.0,1,1, 17.880, 10658.444, 419.075, 52864.159 25/05/29,13:17:44,18,08,1, 12.0,1,1, 17.880, 10658.443, 419.071, 52864.073 25/05/29,13:17:44,19,08,1, 12.0,1,1, 17.880, 10658.456, 419.070, 52864.173 25/05/29,13:17:45,00,07,1, 11.9,1,1, 17.886, 10658.455, 419.070, 52864.173 25/05/29,13:17:45,01,07,1, 11.9,1,1, 17.886, 10658.471, 419.069, 52864.216 25/05/29,13:17:45,02,07,1, 11.9,1,1, 17.886, 10658.469, 419.071, 52864.161 25/05/29,13:17:45,03,07,1, 11.9,1,1, 17.886, 10658.464, 419.068, 52864.132 25/05/29,13:17:45,04,07,1, 11.9,1,1, 17.886, 10658.473, 419.062, 52864.132 25/05/29,13:17:45,05,07,1, 11.9,1,1, 17.886, 10658.467, 419.074, 52864.146 25/05/29,13:17:45,06,07,1, 11.9,1,1, 17.886, 10658.470, 419.051, 52864.185 25/05/29,13:17:45,07,07,1, 11.9,1,1, 17.886, 10658.465, 419.050, 52864.242 25/05/29,13:17:45,08,07,1, 11.9,1,1, 17.886, 10658.490, 419.064, 52864.185 25/05/29,13:17:45,09,07,1, 11.9,1,1, 17.886, 10658.491, 419.039, 52864.156 25/05/29,13:17:45,10,07,1, 11.9,1,1, 17.886, 10658.487, 419.022, 52864.119 25/05/29,13:17:45,11,07,1, 11.9,1,1, 17.886, 10658.508, 419.031, 52864.230 25/05/29,13:17:45,12,07,1, 11.9,1,1, 17.886, 10658.531, 419.016, 52864.179 25/05/29,13:17:45,13,07,1, 11.9,1,1, 17.886, 10658.543, 419.060, 52864.166 25/05/29,13:17:45,14,07,1, 11.9,1,1, 17.886, 10658.546, 419.052, 52864.251 25/05/29,13:17:45,15,07,1, 11.9,1,1, 17.886, 10658.547, 419.018, 52864.253 25/05/29,13:17:45,16,07,1, 11.9,1,1, 17.886, 10658.543, 419.042, 52864.197 25/05/29,13:17:45,17,07,1, 11.9,1,1, 17.886, 10658.564, 419.026, 52864.238 25/05/29,13:17:45,18,07,1, 11.9,1,1, 17.886, 10658.601, 419.016, 52864.202 25/05/29,13:17:45,19,07,1, 11.9,1,1, 17.886, 10658.584, 419.025, 52864.256 25/05/29,13:17:46,00,08,1, 12.0,1,1, 17.881, 10658.580, 419.025, 52864.256 25/05/29,13:17:46,01,08,1, 12.0,1,1, 17.881, 10658.604, 419.007, 52864.252 25/05/29,13:17:46,02,08,1, 12.0,1,1, 17.881, 10658.620, 419.002, 52864.200 25/05/29,13:17:46,03,08,1, 12.0,1,1, 17.881, 10658.638, 418.999, 52864.226 25/05/29,13:17:46,04,08,1, 12.0,1,1, 17.881, 10658.650, 418.993, 52864.178 25/05/29,13:17:46,05,08,1, 12.0,1,1, 17.881, 10658.634, 418.989, 52864.158 25/05/29,13:17:46,06,08,1, 12.0,1,1, 17.881, 10658.638, 419.019, 52864.258 25/05/29,13:17:46,07,08,1, 12.0,1,1, 17.881, 10658.652, 418.998, 52864.240 25/05/29,13:17:46,08,08,1, 12.0,1,1, 17.881, 10658.660, 418.997, 52864.236 25/05/29,13:17:46,09,08,1, 12.0,1,1, 17.881, 10658.634, 419.015, 52864.230 25/05/29,13:17:46,10,08,1, 12.0,1,1, 17.881, 10658.668, 418.985, 52864.256 25/05/29,13:17:46,11,08,1, 12.0,1,1, 17.881, 10658.688, 419.010, 52864.234 25/05/29,13:17:46,12,08,1, 12.0,1,1, 17.881, 10658.697, 418.988, 52864.276 25/05/29,13:17:46,13,08,1, 12.0,1,1, 17.881, 10658.707, 418.974, 52864.236 25/05/29,13:17:46,14,08,1, 12.0,1,1, 17.881, 10658.704, 418.972, 52864.272 25/05/29,13:17:46,15,08,1, 12.0,1,1, 17.881, 10658.697, 418.950, 52864.254 25/05/29,13:17:46,16,08,1, 12.0,1,1, 17.881, 10658.730, 418.973, 52864.183 25/05/29,13:17:46,17,08,1, 12.0,1,1, 17.881, 10658.725, 418.965, 52864.275 25/05/29,13:17:46,18,08,1, 12.0,1,1, 17.881, 10658.750, 418.960, 52864.245 25/05/29,13:17:46,19,08,1, 12.0,1,1, 17.881, 10658.734, 418.967, 52864.252 25/05/29,13:17:47,00,08,1, 11.9,1,1, 17.885, 10658.730, 418.967, 52864.252 25/05/29,13:17:47,01,08,1, 11.9,1,1, 17.885, 10658.740, 418.958, 52864.238 25/05/29,13:17:47,02,08,1, 11.9,1,1, 17.885, 10658.764, 418.955, 52864.233 25/05/29,13:17:47,03,08,1, 11.9,1,1, 17.885, 10658.758, 418.955, 52864.311 25/05/29,13:17:47,04,08,1, 11.9,1,1, 17.885, 10658.753, 418.994, 52864.340 25/05/29,13:17:47,05,08,1, 11.9,1,1, 17.885, 10658.792, 418.969, 52864.250 25/05/29,13:17:47,06,08,1, 11.9,1,1, 17.885, 10658.779, 418.954, 52864.240 25/05/29,13:17:47,07,08,1, 11.9,1,1, 17.885, 10658.796, 418.927, 52864.220 25/05/29,13:17:47,08,08,1, 11.9,1,1, 17.885, 10658.766, 418.943, 52864.300 25/05/29,13:17:47,09,08,1, 11.9,1,1, 17.885, 10658.793, 418.945, 52864.313 25/05/29,13:17:47,10,08,1, 11.9,1,1, 17.885, 10658.772, 418.942, 52864.257 25/05/29,13:17:47,11,08,1, 11.9,1,1, 17.885, 10658.816, 418.934, 52864.309 25/05/29,13:17:47,12,08,1, 11.9,1,1, 17.885, 10658.822, 418.931, 52864.316 25/05/29,13:17:47,13,08,1, 11.9,1,1, 17.885, 10658.807, 418.931, 52864.328 25/05/29,13:17:47,14,08,1, 11.9,1,1, 17.885, 10658.821, 418.939, 52864.335 25/05/29,13:17:47,15,08,1, 11.9,1,1, 17.885, 10658.848, 418.912, 52864.304 25/05/29,13:17:47,16,08,1, 11.9,1,1, 17.885, 10658.836, 418.921, 52864.349 25/05/29,13:17:47,17,08,1, 11.9,1,1, 17.885, 10658.865, 418.898, 52864.304 25/05/29,13:17:47,18,08,1, 11.9,1,1, 17.885, 10658.864, 418.922, 52864.271 25/05/29,13:17:47,19,08,1, 11.9,1,1, 17.885, 10658.869, 418.909, 52864.304 25/05/29,13:17:48,00,09,1, 11.9,1,1, 17.887, 10658.864, 418.909, 52864.304 25/05/29,13:17:48,01,09,1, 11.9,1,1, 17.887, 10658.849, 418.905, 52864.298 25/05/29,13:17:48,02,09,1, 11.9,1,1, 17.887, 10658.841, 418.907, 52864.339 25/05/29,13:17:48,03,09,1, 11.9,1,1, 17.887, 10658.833, 418.907, 52864.298 25/05/29,13:17:48,04,09,1, 11.9,1,1, 17.887, 10658.822, 418.914, 52864.357 25/05/29,13:17:48,05,09,1, 11.9,1,1, 17.887, 10658.860, 418.891, 52864.399 25/05/29,13:17:48,06,09,1, 11.9,1,1, 17.887, 10658.860, 418.885, 52864.351 25/05/29,13:17:48,07,09,1, 11.9,1,1, 17.887, 10658.880, 418.895, 52864.265 25/05/29,13:17:48,08,09,1, 11.9,1,1, 17.887, 10658.894, 418.889, 52864.312 25/05/29,13:17:48,09,09,1, 11.9,1,1, 17.887, 10658.863, 418.880, 52864.330 25/05/29,13:17:48,10,09,1, 11.9,1,1, 17.887, 10658.863, 418.875, 52864.309 25/05/29,13:17:48,11,09,1, 11.9,1,1, 17.887, 10658.876, 418.885, 52864.359 25/05/29,13:17:48,12,09,1, 11.9,1,1, 17.887, 10658.897, 418.878, 52864.348 25/05/29,13:17:48,13,09,1, 11.9,1,1, 17.887, 10658.896, 418.872, 52864.324 25/05/29,13:17:48,14,09,1, 11.9,1,1, 17.887, 10658.889, 418.894, 52864.373 25/05/29,13:17:48,15,09,1, 11.9,1,1, 17.887, 10658.929, 418.879, 52864.404 25/05/29,13:17:48,16,09,1, 11.9,1,1, 17.887, 10658.930, 418.879, 52864.344 25/05/29,13:17:48,17,09,1, 11.9,1,1, 17.887, 10658.914, 418.869, 52864.361 25/05/29,13:17:48,18,09,1, 11.9,1,1, 17.887, 10658.913, 418.853, 52864.330 25/05/29,13:17:48,19,09,1, 11.9,1,1, 17.887, 10658.917, 418.845, 52864.380 25/05/29,13:17:49,00,08,1, 11.9,1,1, 17.887, 10658.914, 418.845, 52864.380 25/05/29,13:17:49,01,08,1, 11.9,1,1, 17.887, 10658.921, 418.863, 52864.392 25/05/29,13:17:49,02,08,1, 11.9,1,1, 17.887, 10658.952, 418.830, 52864.355 25/05/29,13:17:49,03,08,1, 11.9,1,1, 17.887, 10658.942, 418.823, 52864.332 25/05/29,13:17:49,04,08,1, 11.9,1,1, 17.887, 10658.936, 418.832, 52864.405 25/05/29,13:17:49,05,08,1, 11.9,1,1, 17.887, 10658.956, 418.846, 52864.347 25/05/29,13:17:49,06,08,1, 11.9,1,1, 17.887, 10658.941, 418.848, 52864.415 25/05/29,13:17:49,07,08,1, 11.9,1,1, 17.887, 10658.947, 418.835, 52864.349 25/05/29,13:17:49,08,08,1, 11.9,1,1, 17.887, 10658.935, 418.844, 52864.347 25/05/29,13:17:49,09,08,1, 11.9,1,1, 17.887, 10658.959, 418.840, 52864.431 25/05/29,13:17:49,10,08,1, 11.9,1,1, 17.887, 10658.963, 418.814, 52864.393 25/05/29,13:17:49,11,08,1, 11.9,1,1, 17.887, 10658.963, 418.822, 52864.390 25/05/29,13:17:49,12,08,1, 11.9,1,1, 17.887, 10658.935, 418.823, 52864.395 25/05/29,13:17:49,13,08,1, 11.9,1,1, 17.887, 10658.951, 418.819, 52864.390 25/05/29,13:17:49,14,08,1, 11.9,1,1, 17.887, 10658.958, 418.817, 52864.408 25/05/29,13:17:49,15,08,1, 11.9,1,1, 17.887, 10658.956, 418.797, 52864.406 25/05/29,13:17:49,16,08,1, 11.9,1,1, 17.887, 10658.946, 418.799, 52864.410 25/05/29,13:17:49,17,08,1, 11.9,1,1, 17.887, 10658.956, 418.787, 52864.371 25/05/29,13:17:49,18,08,1, 11.9,1,1, 17.887, 10658.985, 418.798, 52864.413 25/05/29,13:17:49,19,08,1, 11.9,1,1, 17.887, 10658.951, 418.804, 52864.362 25/05/29,13:17:50,00,08,1, 12.0,1,1, 17.891, 10658.947, 418.804, 52864.362 25/05/29,13:17:50,01,08,1, 12.0,1,1, 17.891, 10658.963, 418.790, 52864.414 25/05/29,13:17:50,02,08,1, 12.0,1,1, 17.891, 10658.985, 418.791, 52864.386 25/05/29,13:17:50,03,08,1, 12.0,1,1, 17.891, 10658.963, 418.796, 52864.461 25/05/29,13:17:50,04,08,1, 12.0,1,1, 17.891, 10658.973, 418.790, 52864.403 25/05/29,13:17:50,05,08,1, 12.0,1,1, 17.891, 10658.970, 418.786, 52864.477 25/05/29,13:17:50,06,08,1, 12.0,1,1, 17.891, 10658.987, 418.778, 52864.378 25/05/29,13:17:50,07,08,1, 12.0,1,1, 17.891, 10658.985, 418.796, 52864.457 25/05/29,13:17:50,08,08,1, 12.0,1,1, 17.891, 10659.000, 418.775, 52864.424 25/05/29,13:17:50,09,08,1, 12.0,1,1, 17.891, 10658.988, 418.772, 52864.477 25/05/29,13:17:50,10,08,1, 12.0,1,1, 17.891, 10658.993, 418.766, 52864.481 25/05/29,13:17:50,11,08,1, 12.0,1,1, 17.891, 10659.005, 418.770, 52864.457 25/05/29,13:17:50,12,08,1, 12.0,1,1, 17.891, 10658.997, 418.735, 52864.430 25/05/29,13:17:50,13,08,1, 12.0,1,1, 17.891, 10659.010, 418.777, 52864.493 25/05/29,13:17:50,14,08,1, 12.0,1,1, 17.891, 10658.984, 418.728, 52864.497 25/05/29,13:17:50,15,08,1, 12.0,1,1, 17.891, 10658.982, 418.751, 52864.433 25/05/29,13:17:50,16,08,1, 12.0,1,1, 17.891, 10659.007, 418.736, 52864.464 25/05/29,13:17:50,17,08,1, 12.0,1,1, 17.891, 10658.996, 418.709, 52864.457 25/05/29,13:17:50,18,08,1, 12.0,1,1, 17.891, 10658.987, 418.730, 52864.424 25/05/29,13:17:50,19,08,1, 12.0,1,1, 17.891, 10659.013, 418.737, 52864.478 25/05/29,13:17:51,00,07,1, 12.0,1,1, 17.888, 10659.006, 418.737, 52864.478 25/05/29,13:17:51,01,07,1, 12.0,1,1, 17.888, 10659.013, 418.743, 52864.475 25/05/29,13:17:51,02,07,1, 12.0,1,1, 17.888, 10658.992, 418.749, 52864.501 25/05/29,13:17:51,03,07,1, 12.0,1,1, 17.888, 10658.995, 418.730, 52864.446 25/05/29,13:17:51,04,07,1, 12.0,1,1, 17.888, 10659.015, 418.735, 52864.523 25/05/29,13:17:51,05,07,1, 12.0,1,1, 17.888, 10659.018, 418.715, 52864.499 25/05/29,13:17:51,06,07,1, 12.0,1,1, 17.888, 10659.021, 418.723, 52864.492 25/05/29,13:17:51,07,07,1, 12.0,1,1, 17.888, 10659.030, 418.729, 52864.550 25/05/29,13:17:51,08,07,1, 12.0,1,1, 17.888, 10659.011, 418.700, 52864.460 25/05/29,13:17:51,09,07,1, 12.0,1,1, 17.888, 10659.053, 418.717, 52864.466 25/05/29,13:17:51,10,07,1, 12.0,1,1, 17.888, 10659.015, 418.699, 52864.484 25/05/29,13:17:51,11,07,1, 12.0,1,1, 17.888, 10659.028, 418.699, 52864.510 25/05/29,13:17:51,12,07,1, 12.0,1,1, 17.888, 10659.038, 418.711, 52864.450 25/05/29,13:17:51,13,07,1, 12.0,1,1, 17.888, 10659.060, 418.700, 52864.472 25/05/29,13:17:51,14,07,1, 12.0,1,1, 17.888, 10659.035, 418.691, 52864.516 25/05/29,13:17:51,15,07,1, 12.0,1,1, 17.888, 10659.053, 418.706, 52864.497 25/05/29,13:17:51,16,07,1, 12.0,1,1, 17.888, 10659.063, 418.705, 52864.518 25/05/29,13:17:51,17,07,1, 12.0,1,1, 17.888, 10659.076, 418.712, 52864.618 25/05/29,13:17:51,18,07,1, 12.0,1,1, 17.888, 10659.125, 418.699, 52864.406 25/05/29,13:17:51,19,07,1, 12.0,1,1, 17.888, 10659.064, 418.702, 52864.572 25/05/29,13:17:52,00,07,1, 11.9,1,1, 17.889, 10659.056, 418.702, 52864.572 25/05/29,13:17:52,01,07,1, 11.9,1,1, 17.889, 10659.063, 418.701, 52864.569 25/05/29,13:17:52,02,07,1, 11.9,1,1, 17.889, 10659.089, 418.712, 52864.585 25/05/29,13:17:52,03,07,1, 11.9,1,1, 17.889, 10659.096, 418.702, 52864.553 25/05/29,13:17:52,04,07,1, 11.9,1,1, 17.889, 10659.102, 418.698, 52864.610 25/05/29,13:17:52,05,07,1, 11.9,1,1, 17.889, 10659.087, 418.693, 52864.510 25/05/29,13:17:52,06,07,1, 11.9,1,1, 17.889, 10659.112, 418.696, 52864.587 25/05/29,13:17:52,07,07,1, 11.9,1,1, 17.889, 10659.109, 418.697, 52864.517 25/05/29,13:17:52,08,07,1, 11.9,1,1, 17.889, 10659.112, 418.692, 52864.555 25/05/29,13:17:52,09,07,1, 11.9,1,1, 17.889, 10659.130, 418.698, 52864.655 25/05/29,13:17:52,10,07,1, 11.9,1,1, 17.889, 10659.117, 418.699, 52864.593 25/05/29,13:17:52,11,07,1, 11.9,1,1, 17.889, 10659.111, 418.719, 52864.548 25/05/29,13:17:52,12,07,1, 11.9,1,1, 17.889, 10659.140, 418.709, 52864.589 25/05/29,13:17:52,13,07,1, 11.9,1,1, 17.889, 10659.130, 418.694, 52864.547 25/05/29,13:17:52,14,07,1, 11.9,1,1, 17.889, 10659.129, 418.709, 52864.603 25/05/29,13:17:52,15,07,1, 11.9,1,1, 17.889, 10659.151, 418.718, 52864.612 25/05/29,13:17:52,16,07,1, 11.9,1,1, 17.889, 10659.135, 418.695, 52864.554 25/05/29,13:17:52,17,07,1, 11.9,1,1, 17.889, 10659.135, 418.701, 52864.579 25/05/29,13:17:52,18,07,1, 11.9,1,1, 17.889, 10659.149, 418.712, 52864.569 25/05/29,13:17:52,19,07,1, 11.9,1,1, 17.889, 10659.163, 418.709, 52864.626 25/05/29,13:17:53,00,07,1, 11.9,1,1, 17.886, 10659.156, 418.709, 52864.626 25/05/29,13:17:53,01,07,1, 11.9,1,1, 17.886, 10659.152, 418.687, 52864.551 25/05/29,13:17:53,02,07,1, 11.9,1,1, 17.886, 10659.157, 418.709, 52864.532 25/05/29,13:17:53,03,07,1, 11.9,1,1, 17.886, 10659.173, 418.694, 52864.599 25/05/29,13:17:53,04,07,1, 11.9,1,1, 17.886, 10659.173, 418.687, 52864.586 25/05/29,13:17:53,05,07,1, 11.9,1,1, 17.886, 10659.182, 418.684, 52864.673 25/05/29,13:17:53,06,07,1, 11.9,1,1, 17.886, 10659.202, 418.679, 52864.565 25/05/29,13:17:53,07,07,1, 11.9,1,1, 17.886, 10659.205, 418.705, 52864.672 25/05/29,13:17:53,08,07,1, 11.9,1,1, 17.886, 10659.194, 418.685, 52864.651 25/05/29,13:17:53,09,07,1, 11.9,1,1, 17.886, 10659.218, 418.685, 52864.597 25/05/29,13:17:53,10,07,1, 11.9,1,1, 17.886, 10659.230, 418.669, 52864.670 25/05/29,13:17:53,11,07,1, 11.9,1,1, 17.886, 10659.214, 418.682, 52864.608 25/05/29,13:17:53,12,07,1, 11.9,1,1, 17.886, 10659.219, 418.674, 52864.629 25/05/29,13:17:53,13,07,1, 11.9,1,1, 17.886, 10659.261, 418.690, 52864.659 25/05/29,13:17:53,14,07,1, 11.9,1,1, 17.886, 10659.231, 418.689, 52864.650 25/05/29,13:17:53,15,07,1, 11.9,1,1, 17.886, 10659.243, 418.674, 52864.625 25/05/29,13:17:53,16,07,1, 11.9,1,1, 17.886, 10659.273, 418.699, 52864.687 25/05/29,13:17:53,17,07,1, 11.9,1,1, 17.886, 10659.217, 418.682, 52864.705 25/05/29,13:17:53,18,07,1, 11.9,1,1, 17.886, 10659.239, 418.709, 52864.637 25/05/29,13:17:53,19,07,1, 11.9,1,1, 17.886, 10659.256, 418.672, 52864.690 25/05/29,13:17:54,00,07,1, 11.9,1,1, 17.890, 10659.256, 418.672, 52864.690 25/05/29,13:17:54,01,07,1, 11.9,1,1, 17.890, 10659.311, 418.685, 52864.730 25/05/29,13:17:54,02,07,1, 11.9,1,1, 17.890, 10659.279, 418.693, 52864.703 25/05/29,13:17:54,03,07,1, 11.9,1,1, 17.890, 10659.279, 418.645, 52864.657 25/05/29,13:17:54,04,07,1, 11.9,1,1, 17.890, 10659.295, 418.663, 52864.668 25/05/29,13:17:54,05,07,1, 11.9,1,1, 17.890, 10659.290, 418.666, 52864.708 25/05/29,13:17:54,06,07,1, 11.9,1,1, 17.890, 10659.310, 418.673, 52864.714 25/05/29,13:17:54,07,07,1, 11.9,1,1, 17.890, 10659.327, 418.677, 52864.696 25/05/29,13:17:54,08,07,1, 11.9,1,1, 17.890, 10659.322, 418.674, 52864.680 25/05/29,13:17:54,09,07,1, 11.9,1,1, 17.890, 10659.318, 418.646, 52864.707 25/05/29,13:17:54,10,07,1, 11.9,1,1, 17.890, 10659.345, 418.678, 52864.748 25/05/29,13:17:54,11,07,1, 11.9,1,1, 17.890, 10659.363, 418.659, 52864.684 25/05/29,13:17:54,12,07,1, 11.9,1,1, 17.890, 10659.337, 418.660, 52864.669 25/05/29,13:17:54,13,07,1, 11.9,1,1, 17.890, 10659.328, 418.663, 52864.741 25/05/29,13:17:54,14,07,1, 11.9,1,1, 17.890, 10659.356, 418.658, 52864.685 25/05/29,13:17:54,15,07,1, 11.9,1,1, 17.890, 10659.316, 418.671, 52864.732 25/05/29,13:17:54,16,07,1, 11.9,1,1, 17.890, 10659.341, 418.672, 52864.707 25/05/29,13:17:54,17,07,1, 11.9,1,1, 17.890, 10659.330, 418.674, 52864.710 25/05/29,13:17:54,18,07,1, 11.9,1,1, 17.890, 10659.363, 418.651, 52864.742 25/05/29,13:17:54,19,07,1, 11.9,1,1, 17.890, 10659.378, 418.669, 52864.715 25/05/29,13:17:55,00,07,1, 12.0,1,1, 17.889, 10659.373, 418.669, 52864.715 25/05/29,13:17:55,01,07,1, 12.0,1,1, 17.889, 10659.397, 418.665, 52864.675 25/05/29,13:17:55,02,07,1, 12.0,1,1, 17.889, 10659.393, 418.664, 52864.697 25/05/29,13:17:55,03,07,1, 12.0,1,1, 17.889, 10659.424, 418.655, 52864.777 25/05/29,13:17:55,04,07,1, 12.0,1,1, 17.889, 10659.442, 418.653, 52864.812 25/05/29,13:17:55,05,07,1, 12.0,1,1, 17.889, 10659.439, 418.639, 52864.815 25/05/29,13:17:55,06,07,1, 12.0,1,1, 17.889, 10659.436, 418.645, 52864.755 25/05/29,13:17:55,07,07,1, 12.0,1,1, 17.889, 10659.450, 418.647, 52864.663 25/05/29,13:17:55,08,07,1, 12.0,1,1, 17.889, 10659.445, 418.642, 52864.797 25/05/29,13:17:55,09,07,1, 12.0,1,1, 17.889, 10659.451, 418.631, 52864.710 25/05/29,13:17:55,10,07,1, 12.0,1,1, 17.889, 10659.438, 418.650, 52864.810 25/05/29,13:17:55,11,07,1, 12.0,1,1, 17.889, 10659.429, 418.606, 52864.752 25/05/29,13:17:55,12,07,1, 12.0,1,1, 17.889, 10659.455, 418.626, 52864.817 25/05/29,13:17:55,13,07,1, 12.0,1,1, 17.889, 10659.464, 418.618, 52864.806 25/05/29,13:17:55,14,07,1, 12.0,1,1, 17.889, 10659.482, 418.596, 52864.763 25/05/29,13:17:55,15,07,1, 12.0,1,1, 17.889, 10659.462, 418.635, 52864.882 25/05/29,13:17:55,16,07,1, 12.0,1,1, 17.889, 10659.494, 418.649, 52864.822 25/05/29,13:17:55,17,07,1, 12.0,1,1, 17.889, 10659.478, 418.631, 52864.818 25/05/29,13:17:55,18,07,1, 12.0,1,1, 17.889, 10659.489, 418.629, 52864.760 25/05/29,13:17:55,19,07,1, 12.0,1,1, 17.889, 10659.492, 418.626, 52864.730 25/05/29,13:17:56,00,07,1, 12.0,1,1, 17.889, 10659.490, 418.626, 52864.730 25/05/29,13:17:56,01,07,1, 12.0,1,1, 17.889, 10659.511, 418.628, 52864.847 25/05/29,13:17:56,02,07,1, 12.0,1,1, 17.889, 10659.528, 418.622, 52864.868 25/05/29,13:17:56,03,07,1, 12.0,1,1, 17.889, 10659.502, 418.594, 52864.763 25/05/29,13:17:56,04,07,1, 12.0,1,1, 17.889, 10659.503, 418.614, 52864.867 25/05/29,13:17:56,05,07,1, 12.0,1,1, 17.889, 10659.526, 418.580, 52864.854 25/05/29,13:17:56,06,07,1, 12.0,1,1, 17.889, 10659.524, 418.605, 52864.768 25/05/29,13:17:56,07,07,1, 12.0,1,1, 17.889, 10659.506, 418.592, 52864.799 25/05/29,13:17:56,08,07,1, 12.0,1,1, 17.889, 10659.532, 418.598, 52864.827 25/05/29,13:17:56,09,07,1, 12.0,1,1, 17.889, 10659.529, 418.583, 52864.830 25/05/29,13:17:56,10,07,1, 12.0,1,1, 17.889, 10659.518, 418.602, 52864.864 25/05/29,13:17:56,11,07,1, 12.0,1,1, 17.889, 10659.514, 418.597, 52864.847 25/05/29,13:17:56,12,07,1, 12.0,1,1, 17.889, 10659.546, 418.583, 52864.843 25/05/29,13:17:56,13,07,1, 12.0,1,1, 17.889, 10659.543, 418.572, 52864.877 25/05/29,13:17:56,14,07,1, 12.0,1,1, 17.889, 10659.542, 418.573, 52864.897 25/05/29,13:17:56,15,07,1, 12.0,1,1, 17.889, 10659.517, 418.585, 52864.842 25/05/29,13:17:56,16,07,1, 12.0,1,1, 17.889, 10659.549, 418.566, 52864.829 25/05/29,13:17:56,17,07,1, 12.0,1,1, 17.889, 10659.552, 418.578, 52864.871 25/05/29,13:17:56,18,07,1, 12.0,1,1, 17.889, 10659.525, 418.583, 52864.824 25/05/29,13:17:56,19,07,1, 12.0,1,1, 17.889, 10659.542, 418.584, 52864.867 25/05/29,13:17:57,00,07,1, 12.0,1,1, 17.888, 10659.540, 418.584, 52864.867 25/05/29,13:17:57,01,07,1, 12.0,1,1, 17.888, 10659.534, 418.602, 52864.894 25/05/29,13:17:57,02,07,1, 12.0,1,1, 17.888, 10659.564, 418.588, 52865.004 25/05/29,13:17:57,03,07,1, 12.0,1,1, 17.888, 10659.557, 418.604, 52865.064 25/05/29,13:17:57,04,07,1, 12.0,1,1, 17.888, 10659.524, 418.603, 52865.062 25/05/29,13:17:57,05,07,1, 12.0,1,1, 17.888, 10659.556, 418.596, 52865.083 25/05/29,13:17:57,06,07,1, 12.0,1,1, 17.888, 10659.552, 418.603, 52865.108 25/05/29,13:17:57,07,07,1, 12.0,1,1, 17.888, 10659.537, 418.604, 52865.130 25/05/29,13:17:57,08,07,1, 12.0,1,1, 17.888, 10659.547, 418.600, 52865.120 25/05/29,13:17:57,09,07,1, 12.0,1,1, 17.888, 10659.557, 418.586, 52865.125 25/05/29,13:17:57,10,07,1, 12.0,1,1, 17.888, 10659.555, 418.587, 52865.105 25/05/29,13:17:57,11,07,1, 12.0,1,1, 17.888, 10659.559, 418.601, 52865.143 25/05/29,13:17:57,12,07,1, 12.0,1,1, 17.888, 10659.558, 418.569, 52865.131 25/05/29,13:17:57,13,07,1, 12.0,1,1, 17.888, 10659.547, 418.582, 52865.053 25/05/29,13:17:57,14,07,1, 12.0,1,1, 17.888, 10659.552, 418.589, 52865.094 25/05/29,13:17:57,15,07,1, 12.0,1,1, 17.888, 10659.582, 418.606, 52865.073 25/05/29,13:17:57,16,07,1, 12.0,1,1, 17.888, 10659.557, 418.599, 52865.126 25/05/29,13:17:57,17,07,1, 12.0,1,1, 17.888, 10659.542, 418.576, 52865.130 25/05/29,13:17:57,18,07,1, 12.0,1,1, 17.888, 10659.564, 418.584, 52865.112 25/05/29,13:17:57,19,07,1, 12.0,1,1, 17.888, 10659.560, 418.601, 52865.151 25/05/29,13:17:58,00,08,1, 11.9,1,1, 17.893, 10659.556, 418.601, 52865.151 25/05/29,13:17:58,01,08,1, 11.9,1,1, 17.893, 10659.537, 418.565, 52865.159 25/05/29,13:17:58,02,08,1, 11.9,1,1, 17.893, 10659.571, 418.579, 52865.116 25/05/29,13:17:58,03,08,1, 11.9,1,1, 17.893, 10659.534, 418.569, 52865.142 25/05/29,13:17:58,04,08,1, 11.9,1,1, 17.893, 10659.542, 418.570, 52865.184 25/05/29,13:17:58,05,08,1, 11.9,1,1, 17.893, 10659.544, 418.566, 52865.185 25/05/29,13:17:58,06,08,1, 11.9,1,1, 17.893, 10659.549, 418.578, 52865.126 25/05/29,13:17:58,07,08,1, 11.9,1,1, 17.893, 10659.534, 418.568, 52865.206 25/05/29,13:17:58,08,08,1, 11.9,1,1, 17.893, 10659.546, 418.582, 52865.186 25/05/29,13:17:58,09,08,1, 11.9,1,1, 17.893, 10659.532, 418.591, 52865.210 25/05/29,13:17:58,10,08,1, 11.9,1,1, 17.893, 10659.563, 418.572, 52865.107 25/05/29,13:17:58,11,08,1, 11.9,1,1, 17.893, 10659.541, 418.586, 52865.248 25/05/29,13:17:58,12,08,1, 11.9,1,1, 17.893, 10659.562, 418.539, 52865.113 25/05/29,13:17:58,13,08,1, 11.9,1,1, 17.893, 10659.573, 418.555, 52865.172 25/05/29,13:17:58,14,08,1, 11.9,1,1, 17.893, 10659.555, 418.529, 52865.088 25/05/29,13:17:58,15,08,1, 11.9,1,1, 17.893, 10659.544, 418.556, 52865.189 25/05/29,13:17:58,16,08,1, 11.9,1,1, 17.893, 10659.548, 418.533, 52865.080 25/05/29,13:17:58,17,08,1, 11.9,1,1, 17.893, 10659.545, 418.527, 52865.053 25/05/29,13:17:58,18,08,1, 11.9,1,1, 17.893, 10659.566, 418.525, 52865.151 25/05/29,13:17:58,19,08,1, 11.9,1,1, 17.893, 10659.536, 418.538, 52865.157 25/05/29,13:17:59,00,08,1, 11.9,1,1, 17.889, 10659.531, 418.538, 52865.157 25/05/29,13:17:59,01,08,1, 11.9,1,1, 17.889, 10659.545, 418.525, 52865.194 25/05/29,13:17:59,02,08,1, 11.9,1,1, 17.889, 10659.552, 418.531, 52865.209 25/05/29,13:17:59,03,08,1, 11.9,1,1, 17.889, 10659.539, 418.525, 52865.236 25/05/29,13:17:59,04,08,1, 11.9,1,1, 17.889, 10659.566, 418.521, 52865.198 25/05/29,13:17:59,05,08,1, 11.9,1,1, 17.889, 10659.546, 418.527, 52865.252 25/05/29,13:17:59,06,08,1, 11.9,1,1, 17.889, 10659.562, 418.522, 52865.106 25/05/29,13:17:59,07,08,1, 11.9,1,1, 17.889, 10659.527, 418.511, 52865.114 25/05/29,13:17:59,08,08,1, 11.9,1,1, 17.889, 10659.545, 418.544, 52865.154 25/05/29,13:17:59,09,08,1, 11.9,1,1, 17.889, 10659.549, 418.534, 52865.206 25/05/29,13:17:59,10,08,1, 11.9,1,1, 17.889, 10659.541, 418.504, 52865.192 25/05/29,13:17:59,11,08,1, 11.9,1,1, 17.889, 10659.533, 418.514, 52865.239 25/05/29,13:17:59,12,08,1, 11.9,1,1, 17.889, 10659.549, 418.516, 52865.249 25/05/29,13:17:59,13,08,1, 11.9,1,1, 17.889, 10659.548, 418.481, 52865.192 25/05/29,13:17:59,14,08,1, 11.9,1,1, 17.889, 10659.556, 418.498, 52865.167 25/05/29,13:17:59,15,08,1, 11.9,1,1, 17.889, 10659.555, 418.492, 52865.200 25/05/29,13:17:59,16,08,1, 11.9,1,1, 17.889, 10659.537, 418.514, 52865.168 25/05/29,13:17:59,17,08,1, 11.9,1,1, 17.889, 10659.543, 418.488, 52865.211 25/05/29,13:17:59,18,08,1, 11.9,1,1, 17.889, 10659.561, 418.515, 52865.275 25/05/29,13:17:59,19,08,1, 11.9,1,1, 17.889, 10659.569, 418.519, 52865.308 25/05/29,13:18:00,00,08,1, 11.9,1,1, 17.890, 10659.565, 418.519, 52865.308 25/05/29,13:18:00,01,08,1, 11.9,1,1, 17.890, 10659.571, 418.490, 52865.241 25/05/29,13:18:00,02,08,1, 11.9,1,1, 17.890, 10659.533, 418.474, 52865.081 25/05/29,13:18:00,03,08,1, 11.9,1,1, 17.890, 10659.534, 418.454, 52865.081 25/05/29,13:18:00,04,08,1, 11.9,1,1, 17.890, 10659.525, 418.456, 52865.063 25/05/29,13:18:00,05,08,1, 11.9,1,1, 17.890, 10659.540, 418.445, 52865.046 25/05/29,13:18:00,06,08,1, 11.9,1,1, 17.890, 10659.543, 418.431, 52865.108 25/05/29,13:18:00,07,08,1, 11.9,1,1, 17.890, 10659.540, 418.423, 52865.157 25/05/29,13:18:00,08,08,1, 11.9,1,1, 17.890, 10659.542, 418.446, 52865.060 25/05/29,13:18:00,09,08,1, 11.9,1,1, 17.890, 10659.566, 418.450, 52865.092 25/05/29,13:18:00,10,08,1, 11.9,1,1, 17.890, 10659.520, 418.459, 52865.149 25/05/29,13:18:00,11,08,1, 11.9,1,1, 17.890, 10659.536, 418.446, 52865.054 25/05/29,13:18:00,12,08,1, 11.9,1,1, 17.890, 10659.512, 418.473, 52865.208 25/05/29,13:18:00,13,08,1, 11.9,1,1, 17.890, 10659.542, 418.457, 52865.187 25/05/29,13:18:00,14,08,1, 11.9,1,1, 17.890, 10659.556, 418.450, 52865.080 25/05/29,13:18:00,15,08,1, 11.9,1,1, 17.890, 10659.547, 418.454, 52865.170 25/05/29,13:18:00,16,08,1, 11.9,1,1, 17.890, 10659.532, 418.434, 52865.138 25/05/29,13:18:00,17,08,1, 11.9,1,1, 17.890, 10659.543, 418.441, 52865.088 25/05/29,13:18:00,18,08,1, 11.9,1,1, 17.890, 10659.533, 418.440, 52865.117 25/05/29,13:18:00,19,08,1, 11.9,1,1, 17.890, 10659.520, 418.448, 52865.116 25/05/29,13:18:01,00,08,1, 11.9,1,1, 17.891, 10659.515, 418.448, 52865.116 25/05/29,13:18:01,01,08,1, 11.9,1,1, 17.891, 10659.542, 418.427, 52865.128 25/05/29,13:18:01,02,08,1, 11.9,1,1, 17.891, 10659.515, 418.438, 52865.097 25/05/29,13:18:01,03,08,1, 11.9,1,1, 17.891, 10659.549, 418.421, 52865.142 25/05/29,13:18:01,04,08,1, 11.9,1,1, 17.891, 10659.543, 418.418, 52865.203 25/05/29,13:18:01,05,08,1, 11.9,1,1, 17.891, 10659.504, 418.403, 52865.143 25/05/29,13:18:01,06,08,1, 11.9,1,1, 17.891, 10659.529, 418.417, 52865.172 25/05/29,13:18:01,07,08,1, 11.9,1,1, 17.891, 10659.529, 418.377, 52865.116 25/05/29,13:18:01,08,08,1, 11.9,1,1, 17.891, 10659.535, 418.368, 52865.121 25/05/29,13:18:01,09,08,1, 11.9,1,1, 17.891, 10659.544, 418.403, 52865.218 25/05/29,13:18:01,10,08,1, 11.9,1,1, 17.891, 10659.563, 418.396, 52865.148 25/05/29,13:18:01,11,08,1, 11.9,1,1, 17.891, 10659.558, 418.392, 52865.189 25/05/29,13:18:01,12,08,1, 11.9,1,1, 17.891, 10659.562, 418.404, 52865.183 25/05/29,13:18:01,13,08,1, 11.9,1,1, 17.891, 10659.554, 418.392, 52865.146 25/05/29,13:18:01,14,08,1, 11.9,1,1, 17.891, 10659.576, 418.390, 52865.196 25/05/29,13:18:01,15,08,1, 11.9,1,1, 17.891, 10659.565, 418.390, 52865.230 25/05/29,13:18:01,16,08,1, 11.9,1,1, 17.891, 10659.582, 418.385, 52865.213 25/05/29,13:18:01,17,08,1, 11.9,1,1, 17.891, 10659.585, 418.396, 52865.158 25/05/29,13:18:01,18,08,1, 11.9,1,1, 17.891, 10659.549, 418.364, 52865.122 25/05/29,13:18:01,19,08,1, 11.9,1,1, 17.891, 10659.561, 418.380, 52865.254 25/05/29,13:18:02,00,08,1, 12.0,1,1, 17.889, 10659.556, 418.380, 52865.254 25/05/29,13:18:02,01,08,1, 12.0,1,1, 17.889, 10659.578, 418.378, 52865.136 25/05/29,13:18:02,02,08,1, 12.0,1,1, 17.889, 10659.583, 418.364, 52865.155 25/05/29,13:18:02,03,08,1, 12.0,1,1, 17.889, 10659.573, 418.381, 52865.210 25/05/29,13:18:02,04,08,1, 12.0,1,1, 17.889, 10659.573, 418.380, 52865.168 25/05/29,13:18:02,05,08,1, 12.0,1,1, 17.889, 10659.596, 418.376, 52865.264 25/05/29,13:18:02,06,08,1, 12.0,1,1, 17.889, 10659.581, 418.390, 52865.202 25/05/29,13:18:02,07,08,1, 12.0,1,1, 17.889, 10659.585, 418.370, 52865.195 25/05/29,13:18:02,08,08,1, 12.0,1,1, 17.889, 10659.586, 418.389, 52865.302 25/05/29,13:18:02,09,08,1, 12.0,1,1, 17.889, 10659.613, 418.375, 52865.205 25/05/29,13:18:02,10,08,1, 12.0,1,1, 17.889, 10659.612, 418.369, 52865.272 25/05/29,13:18:02,11,08,1, 12.0,1,1, 17.889, 10659.582, 418.365, 52865.252 25/05/29,13:18:02,12,08,1, 12.0,1,1, 17.889, 10659.612, 418.363, 52865.345 25/05/29,13:18:02,13,08,1, 12.0,1,1, 17.889, 10659.589, 418.372, 52865.291 25/05/29,13:18:02,14,08,1, 12.0,1,1, 17.889, 10659.596, 418.381, 52865.316 25/05/29,13:18:02,15,08,1, 12.0,1,1, 17.889, 10659.582, 418.377, 52865.231 25/05/29,13:18:02,16,08,1, 12.0,1,1, 17.889, 10659.596, 418.369, 52865.326 25/05/29,13:18:02,17,08,1, 12.0,1,1, 17.889, 10659.638, 418.350, 52865.300 25/05/29,13:18:02,18,08,1, 12.0,1,1, 17.889, 10659.647, 418.358, 52865.254 25/05/29,13:18:02,19,08,1, 12.0,1,1, 17.889, 10659.601, 418.367, 52865.337 25/05/29,13:18:03,00,07,1, 12.0,1,1, 17.893, 10659.598, 418.367, 52865.337 25/05/29,13:18:03,01,07,1, 12.0,1,1, 17.893, 10659.650, 418.366, 52865.262 25/05/29,13:18:03,02,07,1, 12.0,1,1, 17.893, 10659.649, 418.362, 52865.290 25/05/29,13:18:03,03,07,1, 12.0,1,1, 17.893, 10659.623, 418.341, 52865.353 25/05/29,13:18:03,04,07,1, 12.0,1,1, 17.893, 10659.650, 418.343, 52865.285 25/05/29,13:18:03,05,07,1, 12.0,1,1, 17.893, 10659.644, 418.342, 52865.328 25/05/29,13:18:03,06,07,1, 12.0,1,1, 17.893, 10659.662, 418.354, 52865.249 25/05/29,13:18:03,07,07,1, 12.0,1,1, 17.893, 10659.641, 418.369, 52865.345 25/05/29,13:18:03,08,07,1, 12.0,1,1, 17.893, 10659.646, 418.347, 52865.347 25/05/29,13:18:03,09,07,1, 12.0,1,1, 17.893, 10659.650, 418.362, 52865.455 25/05/29,13:18:03,10,07,1, 12.0,1,1, 17.893, 10659.677, 418.346, 52865.282 25/05/29,13:18:03,11,07,1, 12.0,1,1, 17.893, 10659.671, 418.344, 52865.278 25/05/29,13:18:03,12,07,1, 12.0,1,1, 17.893, 10659.681, 418.330, 52865.283 25/05/29,13:18:03,13,07,1, 12.0,1,1, 17.893, 10659.700, 418.312, 52865.309 25/05/29,13:18:03,14,07,1, 12.0,1,1, 17.893, 10659.698, 418.314, 52865.414 25/05/29,13:18:03,15,07,1, 12.0,1,1, 17.893, 10659.708, 418.325, 52865.321 25/05/29,13:18:03,16,07,1, 12.0,1,1, 17.893, 10659.698, 418.317, 52865.304 25/05/29,13:18:03,17,07,1, 12.0,1,1, 17.893, 10659.723, 418.346, 52865.300 25/05/29,13:18:03,18,07,1, 12.0,1,1, 17.893, 10659.715, 418.323, 52865.323 25/05/29,13:18:03,19,07,1, 12.0,1,1, 17.893, 10659.716, 418.313, 52865.308 25/05/29,13:18:04,00,08,1, 11.9,1,1, 17.893, 10659.715, 418.313, 52865.308 25/05/29,13:18:04,01,08,1, 11.9,1,1, 17.893, 10659.729, 418.325, 52865.402 25/05/29,13:18:04,02,08,1, 11.9,1,1, 17.893, 10659.708, 418.320, 52865.363 25/05/29,13:18:04,03,08,1, 11.9,1,1, 17.893, 10659.715, 418.317, 52865.348 25/05/29,13:18:04,04,08,1, 11.9,1,1, 17.893, 10659.721, 418.313, 52865.355 25/05/29,13:18:04,05,08,1, 11.9,1,1, 17.893, 10659.744, 418.313, 52865.327 25/05/29,13:18:04,06,08,1, 11.9,1,1, 17.893, 10659.721, 418.291, 52865.367 25/05/29,13:18:04,07,08,1, 11.9,1,1, 17.893, 10659.726, 418.307, 52865.417 25/05/29,13:18:04,08,08,1, 11.9,1,1, 17.893, 10659.727, 418.309, 52865.446 25/05/29,13:18:04,09,08,1, 11.9,1,1, 17.893, 10659.727, 418.296, 52865.330 25/05/29,13:18:04,10,08,1, 11.9,1,1, 17.893, 10659.745, 418.299, 52865.465 25/05/29,13:18:04,11,08,1, 11.9,1,1, 17.893, 10659.750, 418.297, 52865.411 25/05/29,13:18:04,12,08,1, 11.9,1,1, 17.893, 10659.754, 418.275, 52865.399 25/05/29,13:18:04,13,08,1, 11.9,1,1, 17.893, 10659.762, 418.278, 52865.330 25/05/29,13:18:04,14,08,1, 11.9,1,1, 17.893, 10659.760, 418.286, 52865.388 25/05/29,13:18:04,15,08,1, 11.9,1,1, 17.893, 10659.776, 418.260, 52865.357 25/05/29,13:18:04,16,08,1, 11.9,1,1, 17.893, 10659.778, 418.268, 52865.366 25/05/29,13:18:04,17,08,1, 11.9,1,1, 17.893, 10659.783, 418.281, 52865.403 25/05/29,13:18:04,18,08,1, 11.9,1,1, 17.893, 10659.758, 418.270, 52865.402 25/05/29,13:18:04,19,08,1, 11.9,1,1, 17.893, 10659.783, 418.254, 52865.423 25/05/29,13:18:05,00,08,1, 12.0,1,1, 17.893, 10659.782, 418.254, 52865.423 25/05/29,13:18:05,01,08,1, 12.0,1,1, 17.893, 10659.749, 418.226, 52865.307 25/05/29,13:18:05,02,08,1, 12.0,1,1, 17.893, 10659.747, 418.256, 52865.381 25/05/29,13:18:05,03,08,1, 12.0,1,1, 17.893, 10659.768, 418.245, 52865.434 25/05/29,13:18:05,04,08,1, 12.0,1,1, 17.893, 10659.810, 418.228, 52865.349 25/05/29,13:18:05,05,08,1, 12.0,1,1, 17.893, 10659.772, 418.220, 52865.362 25/05/29,13:18:05,06,08,1, 12.0,1,1, 17.893, 10659.794, 418.244, 52865.442 25/05/29,13:18:05,07,08,1, 12.0,1,1, 17.893, 10659.811, 418.216, 52865.389 25/05/29,13:18:05,08,08,1, 12.0,1,1, 17.893, 10659.821, 418.208, 52865.405 25/05/29,13:18:05,09,08,1, 12.0,1,1, 17.893, 10659.813, 418.211, 52865.376 25/05/29,13:18:05,10,08,1, 12.0,1,1, 17.893, 10659.810, 418.201, 52865.409 25/05/29,13:18:05,11,08,1, 12.0,1,1, 17.893, 10659.827, 418.208, 52865.470 25/05/29,13:18:05,12,08,1, 12.0,1,1, 17.893, 10659.839, 418.217, 52865.441 25/05/29,13:18:05,13,08,1, 12.0,1,1, 17.893, 10659.855, 418.205, 52865.471 25/05/29,13:18:05,14,08,1, 12.0,1,1, 17.893, 10659.847, 418.174, 52865.354 25/05/29,13:18:05,15,08,1, 12.0,1,1, 17.893, 10659.855, 418.210, 52865.468 25/05/29,13:18:05,16,08,1, 12.0,1,1, 17.893, 10659.867, 418.202, 52865.493 25/05/29,13:18:05,17,08,1, 12.0,1,1, 17.893, 10659.865, 418.163, 52865.460 25/05/29,13:18:05,18,08,1, 12.0,1,1, 17.893, 10659.868, 418.179, 52865.412 25/05/29,13:18:05,19,08,1, 12.0,1,1, 17.893, 10659.892, 418.186, 52865.401 25/05/29,13:18:06,00,07,1, 11.9,1,1, 17.893, 10659.890, 418.186, 52865.401 25/05/29,13:18:06,01,07,1, 11.9,1,1, 17.893, 10659.888, 418.185, 52865.490 25/05/29,13:18:06,02,07,1, 11.9,1,1, 17.893, 10659.901, 418.187, 52865.448 25/05/29,13:18:06,03,07,1, 11.9,1,1, 17.893, 10659.896, 418.196, 52865.421 25/05/29,13:18:06,04,07,1, 11.9,1,1, 17.893, 10659.900, 418.149, 52865.533 25/05/29,13:18:06,05,07,1, 11.9,1,1, 17.893, 10659.874, 418.182, 52865.508 25/05/29,13:18:06,06,07,1, 11.9,1,1, 17.893, 10659.923, 418.163, 52865.429 25/05/29,13:18:06,07,07,1, 11.9,1,1, 17.893, 10659.906, 418.156, 52865.431 25/05/29,13:18:06,08,07,1, 11.9,1,1, 17.893, 10659.914, 418.142, 52865.447 25/05/29,13:18:06,09,07,1, 11.9,1,1, 17.893, 10659.914, 418.125, 52865.509 25/05/29,13:18:06,10,07,1, 11.9,1,1, 17.893, 10659.919, 418.134, 52865.471 25/05/29,13:18:06,11,07,1, 11.9,1,1, 17.893, 10659.950, 418.126, 52865.528 25/05/29,13:18:06,12,07,1, 11.9,1,1, 17.893, 10659.921, 418.124, 52865.526 25/05/29,13:18:06,13,07,1, 11.9,1,1, 17.893, 10659.955, 418.139, 52865.531 25/05/29,13:18:06,14,07,1, 11.9,1,1, 17.893, 10659.953, 418.115, 52865.558 25/05/29,13:18:06,15,07,1, 11.9,1,1, 17.893, 10659.965, 418.109, 52865.465 25/05/29,13:18:06,16,07,1, 11.9,1,1, 17.893, 10659.970, 418.122, 52865.461 25/05/29,13:18:06,17,07,1, 11.9,1,1, 17.893, 10659.969, 418.121, 52865.472 25/05/29,13:18:06,18,07,1, 11.9,1,1, 17.893, 10659.989, 418.108, 52865.465 25/05/29,13:18:06,19,07,1, 11.9,1,1, 17.893, 10659.981, 418.102, 52865.509 25/05/29,13:18:07,00,08,1, 12.0,1,1, 17.892, 10659.974, 418.102, 52865.509 25/05/29,13:18:07,01,08,1, 12.0,1,1, 17.892, 10659.978, 418.097, 52865.492 25/05/29,13:18:07,02,08,1, 12.0,1,1, 17.892, 10659.998, 418.118, 52865.527 25/05/29,13:18:07,03,08,1, 12.0,1,1, 17.892, 10659.986, 418.089, 52865.511 25/05/29,13:18:07,04,08,1, 12.0,1,1, 17.892, 10659.976, 418.087, 52865.534 25/05/29,13:18:07,05,08,1, 12.0,1,1, 17.892, 10659.982, 418.081, 52865.531 25/05/29,13:18:07,06,08,1, 12.0,1,1, 17.892, 10659.991, 418.071, 52865.507 25/05/29,13:18:07,07,08,1, 12.0,1,1, 17.892, 10659.984, 418.074, 52865.495 25/05/29,13:18:07,08,08,1, 12.0,1,1, 17.892, 10660.000, 418.075, 52865.502 25/05/29,13:18:07,09,08,1, 12.0,1,1, 17.892, 10660.027, 418.074, 52865.474 25/05/29,13:18:07,10,08,1, 12.0,1,1, 17.892, 10660.019, 418.038, 52865.520 25/05/29,13:18:07,11,08,1, 12.0,1,1, 17.892, 10660.015, 418.053, 52865.591 25/05/29,13:18:07,12,08,1, 12.0,1,1, 17.892, 10660.059, 418.039, 52865.502 25/05/29,13:18:07,13,08,1, 12.0,1,1, 17.892, 10660.031, 418.032, 52865.493 25/05/29,13:18:07,14,08,1, 12.0,1,1, 17.892, 10660.007, 418.046, 52865.579 25/05/29,13:18:07,15,08,1, 12.0,1,1, 17.892, 10660.045, 418.035, 52865.548 25/05/29,13:18:07,16,08,1, 12.0,1,1, 17.892, 10660.046, 418.036, 52865.546 25/05/29,13:18:07,17,08,1, 12.0,1,1, 17.892, 10660.062, 418.029, 52865.481 25/05/29,13:18:07,18,08,1, 12.0,1,1, 17.892, 10660.085, 418.018, 52865.543 25/05/29,13:18:07,19,08,1, 12.0,1,1, 17.892, 10660.068, 418.003, 52865.511 25/05/29,13:18:08,00,08,1, 11.9,1,1, 17.892, 10660.065, 418.003, 52865.511 25/05/29,13:18:08,01,08,1, 11.9,1,1, 17.892, 10660.070, 418.003, 52865.573 25/05/29,13:18:08,02,08,1, 11.9,1,1, 17.892, 10660.070, 418.040, 52865.562 25/05/29,13:18:08,03,08,1, 11.9,1,1, 17.892, 10660.063, 418.027, 52865.567 25/05/29,13:18:08,04,08,1, 11.9,1,1, 17.892, 10660.085, 418.009, 52865.596 25/05/29,13:18:08,05,08,1, 11.9,1,1, 17.892, 10660.076, 418.008, 52865.516 25/05/29,13:18:08,06,08,1, 11.9,1,1, 17.892, 10660.083, 418.015, 52865.587 25/05/29,13:18:08,07,08,1, 11.9,1,1, 17.892, 10660.106, 418.002, 52865.522 25/05/29,13:18:08,08,08,1, 11.9,1,1, 17.892, 10660.117, 417.985, 52865.584 25/05/29,13:18:08,09,08,1, 11.9,1,1, 17.892, 10660.097, 417.990, 52865.530 25/05/29,13:18:08,10,08,1, 11.9,1,1, 17.892, 10660.118, 417.972, 52865.550 25/05/29,13:18:08,11,08,1, 11.9,1,1, 17.892, 10660.126, 417.980, 52865.511 25/05/29,13:18:08,12,08,1, 11.9,1,1, 17.892, 10660.119, 418.006, 52865.630 25/05/29,13:18:08,13,08,1, 11.9,1,1, 17.892, 10660.118, 417.988, 52865.589 25/05/29,13:18:08,14,08,1, 11.9,1,1, 17.892, 10660.120, 417.981, 52865.584 25/05/29,13:18:08,15,08,1, 11.9,1,1, 17.892, 10660.125, 417.988, 52865.586 25/05/29,13:18:08,16,08,1, 11.9,1,1, 17.892, 10660.150, 417.979, 52865.510 25/05/29,13:18:08,17,08,1, 11.9,1,1, 17.892, 10660.163, 417.973, 52865.522 25/05/29,13:18:08,18,08,1, 11.9,1,1, 17.892, 10660.160, 417.957, 52865.649 25/05/29,13:18:08,19,08,1, 11.9,1,1, 17.892, 10660.161, 417.949, 52865.552 25/05/29,13:18:09,00,07,1, 11.9,1,1, 17.897, 10660.157, 417.949, 52865.552 25/05/29,13:18:09,01,07,1, 11.9,1,1, 17.897, 10660.180, 417.951, 52865.577 25/05/29,13:18:09,02,07,1, 11.9,1,1, 17.897, 10660.160, 417.976, 52865.830 25/05/29,13:18:09,03,07,1, 11.9,1,1, 17.897, 10660.219, 417.930, 52865.620 25/05/29,13:18:09,04,07,1, 11.9,1,1, 17.897, 10660.226, 417.926, 52865.557 25/05/29,13:18:09,05,07,1, 11.9,1,1, 17.897, 10660.223, 417.933, 52865.569 25/05/29,13:18:09,06,07,1, 11.9,1,1, 17.897, 10660.202, 417.937, 52865.584 25/05/29,13:18:09,07,07,1, 11.9,1,1, 17.897, 10660.213, 417.919, 52865.621 25/05/29,13:18:09,08,07,1, 11.9,1,1, 17.897, 10660.226, 417.916, 52865.654 25/05/29,13:18:09,09,07,1, 11.9,1,1, 17.897, 10660.203, 417.932, 52865.592 25/05/29,13:18:09,10,07,1, 11.9,1,1, 17.897, 10660.213, 417.912, 52865.583 25/05/29,13:18:09,11,07,1, 11.9,1,1, 17.897, 10660.237, 417.919, 52865.678 25/05/29,13:18:09,12,07,1, 11.9,1,1, 17.897, 10660.240, 417.912, 52865.650 25/05/29,13:18:09,13,07,1, 11.9,1,1, 17.897, 10660.259, 417.926, 52865.710 25/05/29,13:18:09,14,07,1, 11.9,1,1, 17.897, 10660.258, 417.909, 52865.649 25/05/29,13:18:09,15,07,1, 11.9,1,1, 17.897, 10660.278, 417.910, 52865.594 25/05/29,13:18:09,16,07,1, 11.9,1,1, 17.897, 10660.263, 417.906, 52865.628 25/05/29,13:18:09,17,07,1, 11.9,1,1, 17.897, 10660.285, 417.894, 52865.637 25/05/29,13:18:09,18,07,1, 11.9,1,1, 17.897, 10660.283, 417.906, 52865.651 25/05/29,13:18:09,19,07,1, 11.9,1,1, 17.897, 10660.270, 417.884, 52865.650 25/05/29,13:18:10,00,07,1, 12.0,1,1, 17.895, 10660.266, 417.884, 52865.650 25/05/29,13:18:10,01,07,1, 12.0,1,1, 17.895, 10660.271, 417.884, 52865.651 25/05/29,13:18:10,02,07,1, 12.0,1,1, 17.895, 10660.276, 417.885, 52865.590 25/05/29,13:18:10,03,07,1, 12.0,1,1, 17.895, 10660.305, 417.863, 52865.702 25/05/29,13:18:10,04,07,1, 12.0,1,1, 17.895, 10660.317, 417.877, 52865.707 25/05/29,13:18:10,05,07,1, 12.0,1,1, 17.895, 10660.293, 417.881, 52865.596 25/05/29,13:18:10,06,07,1, 12.0,1,1, 17.895, 10660.287, 417.862, 52865.671 25/05/29,13:18:10,07,07,1, 12.0,1,1, 17.895, 10660.275, 417.863, 52865.676 25/05/29,13:18:10,08,07,1, 12.0,1,1, 17.895, 10660.293, 417.851, 52865.626 25/05/29,13:18:10,09,07,1, 12.0,1,1, 17.895, 10660.329, 417.846, 52865.615 25/05/29,13:18:10,10,07,1, 12.0,1,1, 17.895, 10660.296, 417.846, 52865.658 25/05/29,13:18:10,11,07,1, 12.0,1,1, 17.895, 10660.331, 417.835, 52865.694 25/05/29,13:18:10,12,07,1, 12.0,1,1, 17.895, 10660.321, 417.861, 52865.694 25/05/29,13:18:10,13,07,1, 12.0,1,1, 17.895, 10660.362, 417.813, 52865.727 25/05/29,13:18:10,14,07,1, 12.0,1,1, 17.895, 10660.358, 417.838, 52865.670 25/05/29,13:18:10,15,07,1, 12.0,1,1, 17.895, 10660.360, 417.835, 52865.655 25/05/29,13:18:10,16,07,1, 12.0,1,1, 17.895, 10660.353, 417.831, 52865.728 25/05/29,13:18:10,17,07,1, 12.0,1,1, 17.895, 10660.353, 417.835, 52865.659 25/05/29,13:18:10,18,07,1, 12.0,1,1, 17.895, 10660.370, 417.817, 52865.745 25/05/29,13:18:10,19,07,1, 12.0,1,1, 17.895, 10660.383, 417.827, 52865.711 25/05/29,13:18:11,00,08,1, 11.9,1,1, 17.900, 10660.383, 417.827, 52865.711 25/05/29,13:18:11,01,08,1, 11.9,1,1, 17.900, 10660.384, 417.798, 52865.710 25/05/29,13:18:11,02,08,1, 11.9,1,1, 17.900, 10660.393, 417.825, 52865.782 25/05/29,13:18:11,03,08,1, 11.9,1,1, 17.900, 10660.375, 417.826, 52865.714 25/05/29,13:18:11,04,08,1, 11.9,1,1, 17.900, 10660.396, 417.816, 52865.664 25/05/29,13:18:11,05,08,1, 11.9,1,1, 17.900, 10660.420, 417.822, 52865.719 25/05/29,13:18:11,06,08,1, 11.9,1,1, 17.900, 10660.416, 417.790, 52865.666 25/05/29,13:18:11,07,08,1, 11.9,1,1, 17.900, 10660.442, 417.793, 52865.694 25/05/29,13:18:11,08,08,1, 11.9,1,1, 17.900, 10660.430, 417.784, 52865.651 25/05/29,13:18:11,09,08,1, 11.9,1,1, 17.900, 10660.450, 417.787, 52865.670 25/05/29,13:18:11,10,08,1, 11.9,1,1, 17.900, 10660.435, 417.789, 52865.681 25/05/29,13:18:11,11,08,1, 11.9,1,1, 17.900, 10660.450, 417.801, 52865.695 25/05/29,13:18:11,12,08,1, 11.9,1,1, 17.900, 10660.462, 417.793, 52865.764 25/05/29,13:18:11,13,08,1, 11.9,1,1, 17.900, 10660.455, 417.779, 52865.762 25/05/29,13:18:11,14,08,1, 11.9,1,1, 17.900, 10660.459, 417.770, 52865.762 25/05/29,13:18:11,15,08,1, 11.9,1,1, 17.900, 10660.483, 417.816, 52865.775 25/05/29,13:18:11,16,08,1, 11.9,1,1, 17.900, 10660.494, 417.796, 52865.782 25/05/29,13:18:11,17,08,1, 11.9,1,1, 17.900, 10660.479, 417.766, 52865.754 25/05/29,13:18:11,18,08,1, 11.9,1,1, 17.900, 10660.497, 417.779, 52865.710 25/05/29,13:18:11,19,08,1, 11.9,1,1, 17.900, 10660.478, 417.774, 52865.812 25/05/29,13:18:12,00,08,1, 11.9,1,1, 17.895, 10660.474, 417.774, 52865.812 25/05/29,13:18:12,01,08,1, 11.9,1,1, 17.895, 10660.513, 417.756, 52865.800 25/05/29,13:18:12,02,08,1, 11.9,1,1, 17.895, 10660.503, 417.751, 52865.753 25/05/29,13:18:12,03,08,1, 11.9,1,1, 17.895, 10660.508, 417.768, 52865.807 25/05/29,13:18:12,04,08,1, 11.9,1,1, 17.895, 10660.515, 417.755, 52865.726 25/05/29,13:18:12,05,08,1, 11.9,1,1, 17.895, 10660.512, 417.744, 52865.750 25/05/29,13:18:12,06,08,1, 11.9,1,1, 17.895, 10660.547, 417.744, 52865.759 25/05/29,13:18:12,07,08,1, 11.9,1,1, 17.895, 10660.527, 417.748, 52865.805 25/05/29,13:18:12,08,08,1, 11.9,1,1, 17.895, 10660.546, 417.731, 52865.793 25/05/29,13:18:12,09,08,1, 11.9,1,1, 17.895, 10660.557, 417.732, 52865.768 25/05/29,13:18:12,10,08,1, 11.9,1,1, 17.895, 10660.554, 417.730, 52865.769 25/05/29,13:18:12,11,08,1, 11.9,1,1, 17.895, 10660.567, 417.743, 52865.821 25/05/29,13:18:12,12,08,1, 11.9,1,1, 17.895, 10660.572, 417.730, 52865.777 25/05/29,13:18:12,13,08,1, 11.9,1,1, 17.895, 10660.571, 417.715, 52865.775 25/05/29,13:18:12,14,08,1, 11.9,1,1, 17.895, 10660.581, 417.741, 52865.859 25/05/29,13:18:12,15,08,1, 11.9,1,1, 17.895, 10660.578, 417.727, 52865.823 25/05/29,13:18:12,16,08,1, 11.9,1,1, 17.895, 10660.599, 417.723, 52865.758 25/05/29,13:18:12,17,08,1, 11.9,1,1, 17.895, 10660.586, 417.711, 52865.757 25/05/29,13:18:12,18,08,1, 11.9,1,1, 17.895, 10660.594, 417.727, 52865.785 25/05/29,13:18:12,19,08,1, 11.9,1,1, 17.895, 10660.608, 417.726, 52865.863 25/05/29,13:18:13,00,08,1, 11.9,1,1, 17.895, 10660.608, 417.726, 52865.863 25/05/29,13:18:13,01,08,1, 11.9,1,1, 17.895, 10660.587, 417.717, 52865.848 25/05/29,13:18:13,02,08,1, 11.9,1,1, 17.895, 10660.604, 417.693, 52865.826 25/05/29,13:18:13,03,08,1, 11.9,1,1, 17.895, 10660.632, 417.697, 52865.800 25/05/29,13:18:13,04,08,1, 11.9,1,1, 17.895, 10660.629, 417.725, 52865.787 25/05/29,13:18:13,05,08,1, 11.9,1,1, 17.895, 10660.618, 417.695, 52865.845 25/05/29,13:18:13,06,08,1, 11.9,1,1, 17.895, 10660.650, 417.698, 52865.834 25/05/29,13:18:13,07,08,1, 11.9,1,1, 17.895, 10660.633, 417.700, 52865.819 25/05/29,13:18:13,08,08,1, 11.9,1,1, 17.895, 10660.652, 417.697, 52865.818 25/05/29,13:18:13,09,08,1, 11.9,1,1, 17.895, 10660.655, 417.703, 52865.780 25/05/29,13:18:13,10,08,1, 11.9,1,1, 17.895, 10660.679, 417.718, 52865.833 25/05/29,13:18:13,11,08,1, 11.9,1,1, 17.895, 10660.671, 417.722, 52865.829 25/05/29,13:18:13,12,08,1, 11.9,1,1, 17.895, 10660.678, 417.700, 52865.827 25/05/29,13:18:13,13,08,1, 11.9,1,1, 17.895, 10660.693, 417.721, 52865.850 25/05/29,13:18:13,14,08,1, 11.9,1,1, 17.895, 10660.675, 417.690, 52865.799 25/05/29,13:18:13,15,08,1, 11.9,1,1, 17.895, 10660.699, 417.655, 52865.791 25/05/29,13:18:13,16,08,1, 11.9,1,1, 17.895, 10660.702, 417.681, 52865.870 25/05/29,13:18:13,17,08,1, 11.9,1,1, 17.895, 10660.697, 417.671, 52865.845 25/05/29,13:18:13,18,08,1, 11.9,1,1, 17.895, 10660.712, 417.683, 52865.801 25/05/29,13:18:13,19,08,1, 11.9,1,1, 17.895, 10660.722, 417.695, 52865.814 25/05/29,13:18:14,00,08,1, 12.0,1,1, 17.896, 10660.716, 417.695, 52865.814 25/05/29,13:18:14,01,08,1, 12.0,1,1, 17.896, 10660.727, 417.674, 52865.884 25/05/29,13:18:14,02,08,1, 12.0,1,1, 17.896, 10660.751, 417.693, 52865.871 25/05/29,13:18:14,03,08,1, 12.0,1,1, 17.896, 10660.736, 417.693, 52865.812 25/05/29,13:18:14,04,08,1, 12.0,1,1, 17.896, 10660.759, 417.694, 52865.892 25/05/29,13:18:14,05,08,1, 12.0,1,1, 17.896, 10660.762, 417.663, 52865.868 25/05/29,13:18:14,06,08,1, 12.0,1,1, 17.896, 10660.772, 417.653, 52865.885 25/05/29,13:18:14,07,08,1, 12.0,1,1, 17.896, 10660.765, 417.674, 52865.851 25/05/29,13:18:14,08,08,1, 12.0,1,1, 17.896, 10660.775, 417.663, 52865.851 25/05/29,13:18:14,09,08,1, 12.0,1,1, 17.896, 10660.768, 417.650, 52865.845 25/05/29,13:18:14,10,08,1, 12.0,1,1, 17.896, 10660.764, 417.645, 52865.803 25/05/29,13:18:14,11,08,1, 12.0,1,1, 17.896, 10660.779, 417.658, 52865.846 25/05/29,13:18:14,12,08,1, 12.0,1,1, 17.896, 10660.763, 417.663, 52865.881 25/05/29,13:18:14,13,08,1, 12.0,1,1, 17.896, 10660.782, 417.661, 52865.798 25/05/29,13:18:14,14,08,1, 12.0,1,1, 17.896, 10660.801, 417.650, 52865.826 25/05/29,13:18:14,15,08,1, 12.0,1,1, 17.896, 10660.781, 417.630, 52865.823 25/05/29,13:18:14,16,08,1, 12.0,1,1, 17.896, 10660.796, 417.656, 52865.913 25/05/29,13:18:14,17,08,1, 12.0,1,1, 17.896, 10660.792, 417.646, 52865.830 25/05/29,13:18:14,18,08,1, 12.0,1,1, 17.896, 10660.793, 417.643, 52865.842 25/05/29,13:18:14,19,08,1, 12.0,1,1, 17.896, 10660.821, 417.635, 52865.823 25/05/29,13:18:15,00,08,1, 11.9,1,1, 17.899, 10660.816, 417.635, 52865.823 25/05/29,13:18:15,01,08,1, 11.9,1,1, 17.899, 10660.811, 417.632, 52865.886 25/05/29,13:18:15,02,08,1, 11.9,1,1, 17.899, 10660.812, 417.626, 52865.912 25/05/29,13:18:15,03,08,1, 11.9,1,1, 17.899, 10660.850, 417.645, 52865.904 25/05/29,13:18:15,04,08,1, 11.9,1,1, 17.899, 10660.818, 417.651, 52865.875 25/05/29,13:18:15,05,08,1, 11.9,1,1, 17.899, 10660.828, 417.632, 52865.925 25/05/29,13:18:15,06,08,1, 11.9,1,1, 17.899, 10660.822, 417.628, 52865.849 25/05/29,13:18:15,07,08,1, 11.9,1,1, 17.899, 10660.851, 417.620, 52865.916 25/05/29,13:18:15,08,08,1, 11.9,1,1, 17.899, 10660.852, 417.631, 52865.864 25/05/29,13:18:15,09,08,1, 11.9,1,1, 17.899, 10660.850, 417.643, 52865.807 25/05/29,13:18:15,10,08,1, 11.9,1,1, 17.899, 10660.856, 417.608, 52865.953 25/05/29,13:18:15,11,08,1, 11.9,1,1, 17.899, 10660.870, 417.601, 52865.864 25/05/29,13:18:15,12,08,1, 11.9,1,1, 17.899, 10660.877, 417.605, 52865.905 25/05/29,13:18:15,13,08,1, 11.9,1,1, 17.899, 10660.885, 417.604, 52865.854 25/05/29,13:18:15,14,08,1, 11.9,1,1, 17.899, 10660.884, 417.613, 52865.818 25/05/29,13:18:15,15,08,1, 11.9,1,1, 17.899, 10660.895, 417.604, 52865.864 25/05/29,13:18:15,16,08,1, 11.9,1,1, 17.899, 10660.892, 417.615, 52865.842 25/05/29,13:18:15,17,08,1, 11.9,1,1, 17.899, 10660.880, 417.633, 52865.940 25/05/29,13:18:15,18,08,1, 11.9,1,1, 17.899, 10660.891, 417.621, 52865.932 25/05/29,13:18:15,19,08,1, 11.9,1,1, 17.899, 10660.897, 417.621, 52865.969 25/05/29,13:18:16,00,09,1, 11.9,1,1, 17.900, 10660.892, 417.621, 52865.969 25/05/29,13:18:16,01,09,1, 11.9,1,1, 17.900, 10660.911, 417.622, 52865.888 25/05/29,13:18:16,02,09,1, 11.9,1,1, 17.900, 10660.926, 417.619, 52865.896 25/05/29,13:18:16,03,09,1, 11.9,1,1, 17.900, 10660.916, 417.625, 52865.934 25/05/29,13:18:16,04,09,1, 11.9,1,1, 17.900, 10660.918, 417.625, 52865.925 25/05/29,13:18:16,05,09,1, 11.9,1,1, 17.900, 10660.946, 417.621, 52865.982 25/05/29,13:18:16,06,09,1, 11.9,1,1, 17.900, 10660.911, 417.593, 52865.894 25/05/29,13:18:16,07,09,1, 11.9,1,1, 17.900, 10660.912, 417.604, 52865.957 25/05/29,13:18:16,08,09,1, 11.9,1,1, 17.900, 10660.911, 417.587, 52865.917 25/05/29,13:18:16,09,09,1, 11.9,1,1, 17.900, 10660.910, 417.566, 52865.879 25/05/29,13:18:16,10,09,1, 11.9,1,1, 17.900, 10660.924, 417.589, 52865.936 25/05/29,13:18:16,11,09,1, 11.9,1,1, 17.900, 10660.929, 417.606, 52865.953 25/05/29,13:18:16,12,09,1, 11.9,1,1, 17.900, 10660.932, 417.600, 52865.934 25/05/29,13:18:16,13,09,1, 11.9,1,1, 17.900, 10660.931, 417.605, 52865.895 25/05/29,13:18:16,14,09,1, 11.9,1,1, 17.900, 10660.930, 417.596, 52865.944 25/05/29,13:18:16,15,09,1, 11.9,1,1, 17.900, 10660.944, 417.599, 52865.928 25/05/29,13:18:16,16,09,1, 11.9,1,1, 17.900, 10660.946, 417.570, 52865.930 25/05/29,13:18:16,17,09,1, 11.9,1,1, 17.900, 10660.946, 417.596, 52865.986 25/05/29,13:18:16,18,09,1, 11.9,1,1, 17.900, 10660.948, 417.583, 52865.969 25/05/29,13:18:16,19,09,1, 11.9,1,1, 17.900, 10660.949, 417.572, 52865.932 25/05/29,13:18:17,00,09,1, 11.9,1,1, 17.897, 10660.942, 417.572, 52865.932 25/05/29,13:18:17,01,09,1, 11.9,1,1, 17.897, 10660.956, 417.583, 52865.970 25/05/29,13:18:17,02,09,1, 11.9,1,1, 17.897, 10660.958, 417.590, 52865.936 25/05/29,13:18:17,03,09,1, 11.9,1,1, 17.897, 10660.958, 417.597, 52865.946 25/05/29,13:18:17,04,09,1, 11.9,1,1, 17.897, 10660.983, 417.577, 52865.989 25/05/29,13:18:17,05,09,1, 11.9,1,1, 17.897, 10660.975, 417.597, 52865.967 25/05/29,13:18:17,06,09,1, 11.9,1,1, 17.897, 10660.983, 417.586, 52865.959 25/05/29,13:18:17,07,09,1, 11.9,1,1, 17.897, 10660.976, 417.602, 52866.041 25/05/29,13:18:17,08,09,1, 11.9,1,1, 17.897, 10660.991, 417.602, 52865.966 25/05/29,13:18:17,09,09,1, 11.9,1,1, 17.897, 10660.966, 417.596, 52866.105 25/05/29,13:18:17,10,09,1, 11.9,1,1, 17.897, 10661.021, 417.567, 52865.943 25/05/29,13:18:17,11,09,1, 11.9,1,1, 17.897, 10660.993, 417.554, 52865.976 25/05/29,13:18:17,12,09,1, 11.9,1,1, 17.897, 10661.007, 417.566, 52865.965 25/05/29,13:18:17,13,09,1, 11.9,1,1, 17.897, 10660.983, 417.571, 52866.027 25/05/29,13:18:17,14,09,1, 11.9,1,1, 17.897, 10661.010, 417.560, 52865.991 25/05/29,13:18:17,15,09,1, 11.9,1,1, 17.897, 10661.006, 417.558, 52865.981 25/05/29,13:18:17,16,09,1, 11.9,1,1, 17.897, 10661.010, 417.585, 52866.039 25/05/29,13:18:17,17,09,1, 11.9,1,1, 17.897, 10661.020, 417.591, 52866.044 25/05/29,13:18:17,18,09,1, 11.9,1,1, 17.897, 10661.009, 417.580, 52866.025 25/05/29,13:18:17,19,09,1, 11.9,1,1, 17.897, 10661.039, 417.584, 52865.982 25/05/29,13:18:18,00,09,1, 11.9,1,1, 17.899, 10661.033, 417.584, 52865.982 25/05/29,13:18:18,01,09,1, 11.9,1,1, 17.899, 10661.017, 417.564, 52865.992 25/05/29,13:18:18,02,09,1, 11.9,1,1, 17.899, 10661.033, 417.568, 52866.001 25/05/29,13:18:18,03,09,1, 11.9,1,1, 17.899, 10661.027, 417.572, 52866.016 25/05/29,13:18:18,04,09,1, 11.9,1,1, 17.899, 10661.050, 417.593, 52866.074 25/05/29,13:18:18,05,09,1, 11.9,1,1, 17.899, 10661.078, 417.575, 52866.025 25/05/29,13:18:18,06,09,1, 11.9,1,1, 17.899, 10661.032, 417.581, 52866.041 25/05/29,13:18:18,07,09,1, 11.9,1,1, 17.899, 10661.057, 417.605, 52866.014 25/05/29,13:18:18,08,09,1, 11.9,1,1, 17.899, 10661.042, 417.601, 52866.032 25/05/29,13:18:18,09,09,1, 11.9,1,1, 17.899, 10661.035, 417.566, 52866.012 25/05/29,13:18:18,10,09,1, 11.9,1,1, 17.899, 10661.050, 417.585, 52866.100 25/05/29,13:18:18,11,09,1, 11.9,1,1, 17.899, 10661.044, 417.591, 52866.047 25/05/29,13:18:18,12,09,1, 11.9,1,1, 17.899, 10661.069, 417.571, 52866.006 25/05/29,13:18:18,13,09,1, 11.9,1,1, 17.899, 10661.064, 417.576, 52866.039 25/05/29,13:18:18,14,09,1, 11.9,1,1, 17.899, 10661.083, 417.564, 52866.027 25/05/29,13:18:18,15,09,1, 11.9,1,1, 17.899, 10661.065, 417.555, 52865.981 25/05/29,13:18:18,16,09,1, 11.9,1,1, 17.899, 10661.091, 417.570, 52866.039 25/05/29,13:18:18,17,09,1, 11.9,1,1, 17.899, 10661.071, 417.580, 52866.055 25/05/29,13:18:18,18,09,1, 11.9,1,1, 17.899, 10661.088, 417.565, 52866.006 25/05/29,13:18:18,19,09,1, 11.9,1,1, 17.899, 10661.092, 417.571, 52865.982 25/05/29,13:18:19,00,09,1, 11.9,1,1, 17.898, 10661.083, 417.571, 52865.982 25/05/29,13:18:19,01,09,1, 11.9,1,1, 17.898, 10661.062, 417.581, 52866.056 25/05/29,13:18:19,02,09,1, 11.9,1,1, 17.898, 10661.085, 417.604, 52866.084 25/05/29,13:18:19,03,09,1, 11.9,1,1, 17.898, 10661.070, 417.600, 52866.093 25/05/29,13:18:19,04,09,1, 11.9,1,1, 17.898, 10661.106, 417.581, 52866.076 25/05/29,13:18:19,05,09,1, 11.9,1,1, 17.898, 10661.096, 417.584, 52866.109 25/05/29,13:18:19,06,09,1, 11.9,1,1, 17.898, 10661.114, 417.605, 52866.034 25/05/29,13:18:19,07,09,1, 11.9,1,1, 17.898, 10661.081, 417.581, 52866.082 25/05/29,13:18:19,08,09,1, 11.9,1,1, 17.898, 10661.068, 417.588, 52866.063 25/05/29,13:18:19,09,09,1, 11.9,1,1, 17.898, 10661.108, 417.606, 52866.087 25/05/29,13:18:19,10,09,1, 11.9,1,1, 17.898, 10661.108, 417.614, 52866.042 25/05/29,13:18:19,11,09,1, 11.9,1,1, 17.898, 10661.126, 417.595, 52866.053 25/05/29,13:18:19,12,09,1, 11.9,1,1, 17.898, 10661.146, 417.590, 52866.114 25/05/29,13:18:19,13,09,1, 11.9,1,1, 17.898, 10661.139, 417.602, 52866.034 25/05/29,13:18:19,14,09,1, 11.9,1,1, 17.898, 10661.121, 417.586, 52866.059 25/05/29,13:18:19,15,09,1, 11.9,1,1, 17.898, 10661.137, 417.586, 52866.058 25/05/29,13:18:19,16,09,1, 11.9,1,1, 17.898, 10661.130, 417.587, 52866.053 25/05/29,13:18:19,17,09,1, 11.9,1,1, 17.898, 10661.125, 417.574, 52866.060 25/05/29,13:18:19,18,09,1, 11.9,1,1, 17.898, 10661.133, 417.584, 52866.060 25/05/29,13:18:19,19,09,1, 11.9,1,1, 17.898, 10661.152, 417.601, 52866.049 25/05/29,13:18:20,00,09,1, 11.9,1,1, 17.899, 10661.150, 417.601, 52866.049 25/05/29,13:18:20,01,09,1, 11.9,1,1, 17.899, 10661.138, 417.596, 52866.116 25/05/29,13:18:20,02,09,1, 11.9,1,1, 17.899, 10661.139, 417.579, 52866.063 25/05/29,13:18:20,03,09,1, 11.9,1,1, 17.899, 10661.142, 417.602, 52866.080 25/05/29,13:18:20,04,09,1, 11.9,1,1, 17.899, 10661.140, 417.606, 52866.129 25/05/29,13:18:20,05,09,1, 11.9,1,1, 17.899, 10661.166, 417.589, 52866.086 25/05/29,13:18:20,06,09,1, 11.9,1,1, 17.899, 10661.149, 417.595, 52866.134 25/05/29,13:18:20,07,09,1, 11.9,1,1, 17.899, 10661.151, 417.593, 52866.142 25/05/29,13:18:20,08,09,1, 11.9,1,1, 17.899, 10661.184, 417.599, 52866.128 25/05/29,13:18:20,09,09,1, 11.9,1,1, 17.899, 10661.144, 417.607, 52866.085 25/05/29,13:18:20,10,09,1, 11.9,1,1, 17.899, 10661.148, 417.595, 52866.040 25/05/29,13:18:20,11,09,1, 11.9,1,1, 17.899, 10661.147, 417.585, 52866.084 25/05/29,13:18:20,12,09,1, 11.9,1,1, 17.899, 10661.166, 417.595, 52866.079 25/05/29,13:18:20,13,09,1, 11.9,1,1, 17.899, 10661.195, 417.628, 52866.129 25/05/29,13:18:20,14,09,1, 11.9,1,1, 17.899, 10661.172, 417.599, 52866.080 25/05/29,13:18:20,15,09,1, 11.9,1,1, 17.899, 10661.183, 417.595, 52866.087 25/05/29,13:18:20,16,09,1, 11.9,1,1, 17.899, 10661.204, 417.622, 52866.091 25/05/29,13:18:20,17,09,1, 11.9,1,1, 17.899, 10661.220, 417.613, 52866.110 25/05/29,13:18:20,18,09,1, 11.9,1,1, 17.899, 10661.200, 417.618, 52866.153 25/05/29,13:18:20,19,09,1, 11.9,1,1, 17.899, 10661.244, 417.611, 52866.105 25/05/29,13:18:21,00,09,1, 11.9,1,1, 17.898, 10661.242, 417.611, 52866.105 25/05/29,13:18:21,01,09,1, 11.9,1,1, 17.898, 10661.219, 417.625, 52866.199 25/05/29,13:18:21,02,09,1, 11.9,1,1, 17.898, 10661.229, 417.624, 52866.138 25/05/29,13:18:21,03,09,1, 11.9,1,1, 17.898, 10661.232, 417.642, 52866.160 25/05/29,13:18:21,04,09,1, 11.9,1,1, 17.898, 10661.238, 417.617, 52866.146 25/05/29,13:18:21,05,09,1, 11.9,1,1, 17.898, 10661.217, 417.624, 52866.084 25/05/29,13:18:21,06,09,1, 11.9,1,1, 17.898, 10661.250, 417.633, 52866.088 25/05/29,13:18:21,07,09,1, 11.9,1,1, 17.898, 10661.247, 417.633, 52866.054 25/05/29,13:18:21,08,09,1, 11.9,1,1, 17.898, 10661.266, 417.661, 52866.172 25/05/29,13:18:21,09,09,1, 11.9,1,1, 17.898, 10661.260, 417.636, 52866.082 25/05/29,13:18:21,10,09,1, 11.9,1,1, 17.898, 10661.267, 417.668, 52866.070 25/05/29,13:18:21,11,09,1, 11.9,1,1, 17.898, 10661.277, 417.659, 52866.109 25/05/29,13:18:21,12,09,1, 11.9,1,1, 17.898, 10661.254, 417.650, 52866.128 25/05/29,13:18:21,13,09,1, 11.9,1,1, 17.898, 10661.267, 417.641, 52866.162 25/05/29,13:18:21,14,09,1, 11.9,1,1, 17.898, 10661.272, 417.678, 52866.139 25/05/29,13:18:21,15,09,1, 11.9,1,1, 17.898, 10661.281, 417.659, 52866.131 25/05/29,13:18:21,16,09,1, 11.9,1,1, 17.898, 10661.273, 417.664, 52866.145 25/05/29,13:18:21,17,09,1, 11.9,1,1, 17.898, 10661.306, 417.657, 52866.185 25/05/29,13:18:21,18,09,1, 11.9,1,1, 17.898, 10661.266, 417.650, 52866.145 25/05/29,13:18:21,19,09,1, 11.9,1,1, 17.898, 10661.292, 417.656, 52866.200 25/05/29,13:18:22,00,09,1, 11.9,1,1, 17.902, 10661.292, 417.656, 52866.200 25/05/29,13:18:22,01,09,1, 11.9,1,1, 17.902, 10661.282, 417.681, 52866.141 25/05/29,13:18:22,02,09,1, 11.9,1,1, 17.902, 10661.285, 417.687, 52866.198 25/05/29,13:18:22,03,09,1, 11.9,1,1, 17.902, 10661.293, 417.679, 52866.157 25/05/29,13:18:22,04,09,1, 11.9,1,1, 17.902, 10661.291, 417.671, 52866.115 25/05/29,13:18:22,05,09,1, 11.9,1,1, 17.902, 10661.290, 417.666, 52866.142 25/05/29,13:18:22,06,09,1, 11.9,1,1, 17.902, 10661.292, 417.675, 52866.146 25/05/29,13:18:22,07,09,1, 11.9,1,1, 17.902, 10661.313, 417.657, 52866.156 25/05/29,13:18:22,08,09,1, 11.9,1,1, 17.902, 10661.311, 417.681, 52866.146 25/05/29,13:18:22,09,09,1, 11.9,1,1, 17.902, 10661.297, 417.677, 52866.153 25/05/29,13:18:22,10,09,1, 11.9,1,1, 17.902, 10661.308, 417.683, 52866.171 25/05/29,13:18:22,11,09,1, 11.9,1,1, 17.902, 10661.327, 417.719, 52866.181 25/05/29,13:18:22,12,09,1, 11.9,1,1, 17.902, 10661.308, 417.684, 52866.182 25/05/29,13:18:22,13,09,1, 11.9,1,1, 17.902, 10661.323, 417.672, 52866.140 25/05/29,13:18:22,14,09,1, 11.9,1,1, 17.902, 10661.316, 417.673, 52866.207 25/05/29,13:18:22,15,09,1, 11.9,1,1, 17.902, 10661.287, 417.680, 52866.209 25/05/29,13:18:22,16,09,1, 11.9,1,1, 17.902, 10661.321, 417.667, 52866.198 25/05/29,13:18:22,17,09,1, 11.9,1,1, 17.902, 10661.312, 417.680, 52866.190 25/05/29,13:18:22,18,09,1, 11.9,1,1, 17.902, 10661.327, 417.671, 52866.134 25/05/29,13:18:22,19,09,1, 11.9,1,1, 17.902, 10661.328, 417.709, 52866.175 25/05/29,13:18:23,00,09,1, 11.9,1,1, 17.897, 10661.325, 417.709, 52866.175 25/05/29,13:18:23,01,09,1, 11.9,1,1, 17.897, 10661.329, 417.695, 52866.157 25/05/29,13:18:23,02,09,1, 11.9,1,1, 17.897, 10661.332, 417.671, 52866.135 25/05/29,13:18:23,03,09,1, 11.9,1,1, 17.897, 10661.351, 417.688, 52866.184 25/05/29,13:18:23,04,09,1, 11.9,1,1, 17.897, 10661.336, 417.653, 52866.177 25/05/29,13:18:23,05,09,1, 11.9,1,1, 17.897, 10661.341, 417.686, 52866.170 25/05/29,13:18:23,06,09,1, 11.9,1,1, 17.897, 10661.350, 417.700, 52866.257 25/05/29,13:18:23,07,09,1, 11.9,1,1, 17.897, 10661.345, 417.674, 52866.128 25/05/29,13:18:23,08,09,1, 11.9,1,1, 17.897, 10661.350, 417.688, 52866.119 25/05/29,13:18:23,09,09,1, 11.9,1,1, 17.897, 10661.370, 417.698, 52866.164 25/05/29,13:18:23,10,09,1, 11.9,1,1, 17.897, 10661.352, 417.686, 52866.230 25/05/29,13:18:23,11,09,1, 11.9,1,1, 17.897, 10661.368, 417.694, 52866.110 25/05/29,13:18:23,12,09,1, 11.9,1,1, 17.897, 10661.380, 417.712, 52866.212 25/05/29,13:18:23,13,09,1, 11.9,1,1, 17.897, 10661.363, 417.708, 52866.238 25/05/29,13:18:23,14,09,1, 11.9,1,1, 17.897, 10661.382, 417.696, 52866.227 25/05/29,13:18:23,15,09,1, 11.9,1,1, 17.897, 10661.375, 417.706, 52866.164 25/05/29,13:18:23,16,09,1, 11.9,1,1, 17.897, 10661.344, 417.720, 52866.248 25/05/29,13:18:23,17,09,1, 11.9,1,1, 17.897, 10661.387, 417.704, 52866.288 25/05/29,13:18:23,18,09,1, 11.9,1,1, 17.897, 10661.385, 417.730, 52866.161 25/05/29,13:18:23,19,09,1, 11.9,1,1, 17.897, 10661.390, 417.693, 52866.229 25/05/29,13:18:24,00,09,1, 11.9,1,1, 17.900, 10661.384, 417.693, 52866.229 25/05/29,13:18:24,01,09,1, 11.9,1,1, 17.900, 10661.381, 417.707, 52866.205 25/05/29,13:18:24,02,09,1, 11.9,1,1, 17.900, 10661.387, 417.738, 52866.262 25/05/29,13:18:24,03,09,1, 11.9,1,1, 17.900, 10661.386, 417.736, 52866.189 25/05/29,13:18:24,04,09,1, 11.9,1,1, 17.900, 10661.397, 417.726, 52866.264 25/05/29,13:18:24,05,09,1, 11.9,1,1, 17.900, 10661.389, 417.720, 52866.270 25/05/29,13:18:24,06,09,1, 11.9,1,1, 17.900, 10661.404, 417.727, 52866.255 25/05/29,13:18:24,07,09,1, 11.9,1,1, 17.900, 10661.429, 417.720, 52866.267 25/05/29,13:18:24,08,09,1, 11.9,1,1, 17.900, 10661.405, 417.724, 52866.163 25/05/29,13:18:24,09,09,1, 11.9,1,1, 17.900, 10661.418, 417.765, 52866.245 25/05/29,13:18:24,10,09,1, 11.9,1,1, 17.900, 10661.414, 417.742, 52866.212 25/05/29,13:18:24,11,09,1, 11.9,1,1, 17.900, 10661.409, 417.731, 52866.241 25/05/29,13:18:24,12,09,1, 11.9,1,1, 17.900, 10661.435, 417.741, 52866.226 25/05/29,13:18:24,13,09,1, 11.9,1,1, 17.900, 10661.430, 417.729, 52866.205 25/05/29,13:18:24,14,09,1, 11.9,1,1, 17.900, 10661.443, 417.747, 52866.199 25/05/29,13:18:24,15,09,1, 11.9,1,1, 17.900, 10661.453, 417.742, 52866.225 25/05/29,13:18:24,16,09,1, 11.9,1,1, 17.900, 10661.444, 417.771, 52866.193 25/05/29,13:18:24,17,09,1, 11.9,1,1, 17.900, 10661.421, 417.725, 52866.230 25/05/29,13:18:24,18,09,1, 11.9,1,1, 17.900, 10661.437, 417.764, 52866.294 25/05/29,13:18:24,19,09,1, 11.9,1,1, 17.900, 10661.451, 417.752, 52866.264 25/05/29,13:18:25,00,08,1, 11.9,1,1, 17.899, 10661.451, 417.752, 52866.264 25/05/29,13:18:25,01,08,1, 11.9,1,1, 17.899, 10661.441, 417.749, 52866.201 25/05/29,13:18:25,02,08,1, 11.9,1,1, 17.899, 10661.469, 417.793, 52866.259 25/05/29,13:18:25,03,08,1, 11.9,1,1, 17.899, 10661.438, 417.798, 52866.229 25/05/29,13:18:25,04,08,1, 11.9,1,1, 17.899, 10661.465, 417.792, 52866.218 25/05/29,13:18:25,05,08,1, 11.9,1,1, 17.899, 10661.461, 417.777, 52866.239 25/05/29,13:18:25,06,08,1, 11.9,1,1, 17.899, 10661.485, 417.756, 52865.995 25/05/29,13:18:25,07,08,1, 11.9,1,1, 17.899, 10661.447, 417.772, 52866.083 25/05/29,13:18:25,08,08,1, 11.9,1,1, 17.899, 10661.477, 417.791, 52866.279 25/05/29,13:18:25,09,08,1, 11.9,1,1, 17.899, 10661.507, 417.777, 52866.178 25/05/29,13:18:25,10,08,1, 11.9,1,1, 17.899, 10661.486, 417.771, 52866.168 25/05/29,13:18:25,11,08,1, 11.9,1,1, 17.899, 10661.490, 417.766, 52866.183 25/05/29,13:18:25,12,08,1, 11.9,1,1, 17.899, 10661.496, 417.784, 52866.304 25/05/29,13:18:25,13,08,1, 11.9,1,1, 17.899, 10661.479, 417.795, 52866.275 25/05/29,13:18:25,14,08,1, 11.9,1,1, 17.899, 10661.487, 417.800, 52866.249 25/05/29,13:18:25,15,08,1, 11.9,1,1, 17.899, 10661.491, 417.799, 52866.241 25/05/29,13:18:25,16,08,1, 11.9,1,1, 17.899, 10661.529, 417.799, 52866.228 25/05/29,13:18:25,17,08,1, 11.9,1,1, 17.899, 10661.492, 417.804, 52866.236 25/05/29,13:18:25,18,08,1, 11.9,1,1, 17.899, 10661.514, 417.816, 52866.211 25/05/29,13:18:25,19,08,1, 11.9,1,1, 17.899, 10661.490, 417.795, 52866.332 25/05/29,13:18:26,00,08,1, 12.0,1,1, 17.901, 10661.484, 417.795, 52866.332 25/05/29,13:18:26,01,08,1, 12.0,1,1, 17.901, 10661.515, 417.795, 52866.141 25/05/29,13:18:26,02,08,1, 12.0,1,1, 17.901, 10661.542, 417.808, 52866.258 25/05/29,13:18:26,03,08,1, 12.0,1,1, 17.901, 10661.557, 417.808, 52866.225 25/05/29,13:18:26,04,08,1, 12.0,1,1, 17.901, 10661.557, 417.803, 52866.259 25/05/29,13:18:26,05,08,1, 12.0,1,1, 17.901, 10661.535, 417.794, 52866.312 25/05/29,13:18:26,06,08,1, 12.0,1,1, 17.901, 10661.545, 417.796, 52866.224 25/05/29,13:18:26,07,08,1, 12.0,1,1, 17.901, 10661.545, 417.792, 52866.316 25/05/29,13:18:26,08,08,1, 12.0,1,1, 17.901, 10661.524, 417.801, 52866.359 25/05/29,13:18:26,09,08,1, 12.0,1,1, 17.901, 10661.552, 417.799, 52866.205 25/05/29,13:18:26,10,08,1, 12.0,1,1, 17.901, 10661.545, 417.797, 52866.253 25/05/29,13:18:26,11,08,1, 12.0,1,1, 17.901, 10661.553, 417.807, 52866.263 25/05/29,13:18:26,12,08,1, 12.0,1,1, 17.901, 10661.570, 417.819, 52866.262 25/05/29,13:18:26,13,08,1, 12.0,1,1, 17.901, 10661.540, 417.801, 52866.327 25/05/29,13:18:26,14,08,1, 12.0,1,1, 17.901, 10661.579, 417.800, 52866.301 25/05/29,13:18:26,15,08,1, 12.0,1,1, 17.901, 10661.601, 417.803, 52866.226 25/05/29,13:18:26,16,08,1, 12.0,1,1, 17.901, 10661.564, 417.800, 52866.216 25/05/29,13:18:26,17,08,1, 12.0,1,1, 17.901, 10661.551, 417.801, 52866.247 25/05/29,13:18:26,18,08,1, 12.0,1,1, 17.901, 10661.579, 417.811, 52866.289 25/05/29,13:18:26,19,08,1, 12.0,1,1, 17.901, 10661.596, 417.797, 52866.261 25/05/29,13:18:27,00,08,1, 11.9,1,1, 17.903, 10661.592, 417.797, 52866.261 25/05/29,13:18:27,01,08,1, 11.9,1,1, 17.903, 10661.594, 417.812, 52866.263 25/05/29,13:18:27,02,08,1, 11.9,1,1, 17.903, 10661.616, 417.816, 52866.237 25/05/29,13:18:27,03,08,1, 11.9,1,1, 17.903, 10661.615, 417.811, 52866.209 25/05/29,13:18:27,04,08,1, 11.9,1,1, 17.903, 10661.614, 417.821, 52866.246 25/05/29,13:18:27,05,08,1, 11.9,1,1, 17.903, 10661.607, 417.797, 52866.283 25/05/29,13:18:27,06,08,1, 11.9,1,1, 17.903, 10661.630, 417.792, 52866.286 25/05/29,13:18:27,07,08,1, 11.9,1,1, 17.903, 10661.638, 417.801, 52866.266 25/05/29,13:18:27,08,08,1, 11.9,1,1, 17.903, 10661.635, 417.797, 52866.272 25/05/29,13:18:27,09,08,1, 11.9,1,1, 17.903, 10661.635, 417.807, 52866.221 25/05/29,13:18:27,10,08,1, 11.9,1,1, 17.903, 10661.636, 417.781, 52866.090 25/05/29,13:18:27,11,08,1, 11.9,1,1, 17.903, 10661.652, 417.794, 52866.173 25/05/29,13:18:27,12,08,1, 11.9,1,1, 17.903, 10661.639, 417.780, 52866.159 25/05/29,13:18:27,13,08,1, 11.9,1,1, 17.903, 10661.632, 417.794, 52866.297 25/05/29,13:18:27,14,08,1, 11.9,1,1, 17.903, 10661.628, 417.795, 52866.210 25/05/29,13:18:27,15,08,1, 11.9,1,1, 17.903, 10661.630, 417.791, 52866.305 25/05/29,13:18:27,16,08,1, 11.9,1,1, 17.903, 10661.658, 417.808, 52866.282 25/05/29,13:18:27,17,08,1, 11.9,1,1, 17.903, 10661.628, 417.803, 52866.239 25/05/29,13:18:27,18,08,1, 11.9,1,1, 17.903, 10661.649, 417.765, 52866.233 25/05/29,13:18:27,19,08,1, 11.9,1,1, 17.903, 10661.653, 417.793, 52866.302 25/05/29,13:18:28,00,08,1, 11.8,1,1, 17.901, 10661.651, 417.793, 52866.302 25/05/29,13:18:28,01,08,1, 11.8,1,1, 17.901, 10661.690, 417.790, 52866.222 25/05/29,13:18:28,02,08,1, 11.8,1,1, 17.901, 10661.663, 417.772, 52866.275 25/05/29,13:18:28,03,08,1, 11.8,1,1, 17.901, 10661.679, 417.784, 52866.220 25/05/29,13:18:28,04,08,1, 11.8,1,1, 17.901, 10661.694, 417.798, 52866.305 25/05/29,13:18:28,05,08,1, 11.8,1,1, 17.901, 10661.680, 417.761, 52866.224 25/05/29,13:18:28,06,08,1, 11.8,1,1, 17.901, 10661.710, 417.803, 52866.192 25/05/29,13:18:28,07,08,1, 11.8,1,1, 17.901, 10661.683, 417.797, 52866.285 25/05/29,13:18:28,08,08,1, 11.8,1,1, 17.901, 10661.685, 417.766, 52866.193 25/05/29,13:18:28,09,08,1, 11.8,1,1, 17.901, 10661.686, 417.746, 52866.340 25/05/29,13:18:28,10,08,1, 11.8,1,1, 17.901, 10661.687, 417.773, 52866.319 25/05/29,13:18:28,11,08,1, 11.8,1,1, 17.901, 10661.691, 417.766, 52866.245 25/05/29,13:18:28,12,08,1, 11.8,1,1, 17.901, 10661.705, 417.769, 52866.235 25/05/29,13:18:28,13,08,1, 11.8,1,1, 17.901, 10661.719, 417.749, 52866.203 25/05/29,13:18:28,14,08,1, 11.8,1,1, 17.901, 10661.693, 417.739, 52866.207 25/05/29,13:18:28,15,08,1, 11.8,1,1, 17.901, 10661.725, 417.760, 52866.294 25/05/29,13:18:28,16,08,1, 11.8,1,1, 17.901, 10661.717, 417.768, 52866.270 25/05/29,13:18:28,17,08,1, 11.8,1,1, 17.901, 10661.732, 417.749, 52866.284 25/05/29,13:18:28,18,08,1, 11.8,1,1, 17.901, 10661.746, 417.756, 52866.263 25/05/29,13:18:28,19,08,1, 11.8,1,1, 17.901, 10661.743, 417.760, 52866.252 25/05/29,13:18:29,00,08,1, 11.9,1,1, 17.903, 10661.743, 417.760, 52866.252 25/05/29,13:18:29,01,08,1, 11.9,1,1, 17.903, 10661.753, 417.758, 52866.242 25/05/29,13:18:29,02,08,1, 11.9,1,1, 17.903, 10661.743, 417.753, 52866.214 25/05/29,13:18:29,03,08,1, 11.9,1,1, 17.903, 10661.717, 417.727, 52866.243 25/05/29,13:18:29,04,08,1, 11.9,1,1, 17.903, 10661.756, 417.732, 52866.214 25/05/29,13:18:29,05,08,1, 11.9,1,1, 17.903, 10661.754, 417.754, 52866.253 25/05/29,13:18:29,06,08,1, 11.9,1,1, 17.903, 10661.769, 417.729, 52866.256 25/05/29,13:18:29,07,08,1, 11.9,1,1, 17.903, 10661.778, 417.738, 52866.312 25/05/29,13:18:29,08,08,1, 11.9,1,1, 17.903, 10661.765, 417.743, 52866.232 25/05/29,13:18:29,09,08,1, 11.9,1,1, 17.903, 10661.763, 417.728, 52866.258 25/05/29,13:18:29,10,08,1, 11.9,1,1, 17.903, 10661.755, 417.731, 52866.292 25/05/29,13:18:29,11,08,1, 11.9,1,1, 17.903, 10661.760, 417.736, 52866.214 25/05/29,13:18:29,12,08,1, 11.9,1,1, 17.903, 10661.768, 417.733, 52866.267 25/05/29,13:18:29,13,08,1, 11.9,1,1, 17.903, 10661.763, 417.705, 52866.239 25/05/29,13:18:29,14,08,1, 11.9,1,1, 17.903, 10661.795, 417.700, 52866.213 25/05/29,13:18:29,15,08,1, 11.9,1,1, 17.903, 10661.799, 417.678, 52866.169 25/05/29,13:18:29,16,08,1, 11.9,1,1, 17.903, 10661.780, 417.707, 52866.237 25/05/29,13:18:29,17,08,1, 11.9,1,1, 17.903, 10661.774, 417.748, 52866.243 25/05/29,13:18:29,18,08,1, 11.9,1,1, 17.903, 10661.786, 417.687, 52866.191 25/05/29,13:18:29,19,08,1, 11.9,1,1, 17.903, 10661.787, 417.704, 52866.207 25/05/29,13:18:30,00,08,1, 12.0,1,1, 17.905, 10661.784, 417.704, 52866.207 25/05/29,13:18:30,01,08,1, 12.0,1,1, 17.905, 10661.804, 417.711, 52866.266 25/05/29,13:18:30,02,08,1, 12.0,1,1, 17.905, 10661.819, 417.695, 52866.251 25/05/29,13:18:30,03,08,1, 12.0,1,1, 17.905, 10661.773, 417.683, 52866.202 25/05/29,13:18:30,04,08,1, 12.0,1,1, 17.905, 10661.814, 417.692, 52866.224 25/05/29,13:18:30,05,08,1, 12.0,1,1, 17.905, 10661.774, 417.695, 52866.172 25/05/29,13:18:30,06,08,1, 12.0,1,1, 17.905, 10661.814, 417.693, 52866.221 25/05/29,13:18:30,07,08,1, 12.0,1,1, 17.905, 10661.817, 417.705, 52866.236 25/05/29,13:18:30,08,08,1, 12.0,1,1, 17.905, 10661.829, 417.708, 52866.261 25/05/29,13:18:30,09,08,1, 12.0,1,1, 17.905, 10661.815, 417.724, 52866.245 25/05/29,13:18:30,10,08,1, 12.0,1,1, 17.905, 10661.824, 417.690, 52866.163 25/05/29,13:18:30,11,08,1, 12.0,1,1, 17.905, 10661.821, 417.700, 52866.265 25/05/29,13:18:30,12,08,1, 12.0,1,1, 17.905, 10661.835, 417.708, 52866.204 25/05/29,13:18:30,13,08,1, 12.0,1,1, 17.905, 10661.832, 417.707, 52866.261 25/05/29,13:18:30,14,08,1, 12.0,1,1, 17.905, 10661.820, 417.700, 52866.289 25/05/29,13:18:30,15,08,1, 12.0,1,1, 17.905, 10661.847, 417.679, 52866.175 25/05/29,13:18:30,16,08,1, 12.0,1,1, 17.905, 10661.848, 417.668, 52866.214 25/05/29,13:18:30,17,08,1, 12.0,1,1, 17.905, 10661.833, 417.706, 52866.313 25/05/29,13:18:30,18,08,1, 12.0,1,1, 17.905, 10661.858, 417.686, 52866.238 25/05/29,13:18:30,19,08,1, 12.0,1,1, 17.905, 10661.848, 417.666, 52866.209 25/05/29,13:18:31,00,08,1, 11.9,1,1, 17.905, 10661.843, 417.666, 52866.209 25/05/29,13:18:31,01,08,1, 11.9,1,1, 17.905, 10661.845, 417.692, 52866.268 25/05/29,13:18:31,02,08,1, 11.9,1,1, 17.905, 10661.848, 417.638, 52866.175 25/05/29,13:18:31,03,08,1, 11.9,1,1, 17.905, 10661.879, 417.647, 52866.235 25/05/29,13:18:31,04,08,1, 11.9,1,1, 17.905, 10661.860, 417.662, 52866.216 25/05/29,13:18:31,05,08,1, 11.9,1,1, 17.905, 10661.858, 417.652, 52866.274 25/05/29,13:18:31,06,08,1, 11.9,1,1, 17.905, 10661.871, 417.631, 52866.228 25/05/29,13:18:31,07,08,1, 11.9,1,1, 17.905, 10661.883, 417.641, 52866.206 25/05/29,13:18:31,08,08,1, 11.9,1,1, 17.905, 10661.886, 417.655, 52866.271 25/05/29,13:18:31,09,08,1, 11.9,1,1, 17.905, 10661.899, 417.665, 52866.211 25/05/29,13:18:31,10,08,1, 11.9,1,1, 17.905, 10661.857, 417.662, 52866.240 25/05/29,13:18:31,11,08,1, 11.9,1,1, 17.905, 10661.897, 417.645, 52866.216 25/05/29,13:18:31,12,08,1, 11.9,1,1, 17.905, 10661.864, 417.641, 52866.273 25/05/29,13:18:31,13,08,1, 11.9,1,1, 17.905, 10661.896, 417.645, 52866.185 25/05/29,13:18:31,14,08,1, 11.9,1,1, 17.905, 10661.910, 417.653, 52866.295 25/05/29,13:18:31,15,08,1, 11.9,1,1, 17.905, 10661.913, 417.622, 52866.138 25/05/29,13:18:31,16,08,1, 11.9,1,1, 17.905, 10661.902, 417.642, 52866.243 25/05/29,13:18:31,17,08,1, 11.9,1,1, 17.905, 10661.882, 417.612, 52866.262 25/05/29,13:18:31,18,08,1, 11.9,1,1, 17.905, 10661.893, 417.646, 52866.270 25/05/29,13:18:31,19,08,1, 11.9,1,1, 17.905, 10661.908, 417.641, 52866.163 25/05/29,13:18:32,00,08,1, 11.9,1,1, 17.902, 10661.901, 417.641, 52866.163 25/05/29,13:18:32,01,08,1, 11.9,1,1, 17.902, 10661.913, 417.648, 52866.270 25/05/29,13:18:32,02,08,1, 11.9,1,1, 17.902, 10661.922, 417.618, 52866.163 25/05/29,13:18:32,03,08,1, 11.9,1,1, 17.902, 10661.910, 417.620, 52866.165 25/05/29,13:18:32,04,08,1, 11.9,1,1, 17.902, 10661.928, 417.620, 52866.196 25/05/29,13:18:32,05,08,1, 11.9,1,1, 17.902, 10661.930, 417.643, 52866.258 25/05/29,13:18:32,06,08,1, 11.9,1,1, 17.902, 10661.927, 417.627, 52866.245 25/05/29,13:18:32,07,08,1, 11.9,1,1, 17.902, 10661.937, 417.635, 52866.226 25/05/29,13:18:32,08,08,1, 11.9,1,1, 17.902, 10661.913, 417.634, 52866.158 25/05/29,13:18:32,09,08,1, 11.9,1,1, 17.902, 10661.919, 417.619, 52866.212 25/05/29,13:18:32,10,08,1, 11.9,1,1, 17.902, 10661.946, 417.619, 52866.210 25/05/29,13:18:32,11,08,1, 11.9,1,1, 17.902, 10661.935, 417.623, 52866.218 25/05/29,13:18:32,12,08,1, 11.9,1,1, 17.902, 10661.924, 417.620, 52866.242 25/05/29,13:18:32,13,08,1, 11.9,1,1, 17.902, 10661.952, 417.608, 52866.255 25/05/29,13:18:32,14,08,1, 11.9,1,1, 17.902, 10661.920, 417.601, 52866.178 25/05/29,13:18:32,15,08,1, 11.9,1,1, 17.902, 10661.947, 417.596, 52866.182 25/05/29,13:18:32,16,08,1, 11.9,1,1, 17.902, 10661.941, 417.602, 52866.258 25/05/29,13:18:32,17,08,1, 11.9,1,1, 17.902, 10661.963, 417.595, 52866.231 25/05/29,13:18:32,18,08,1, 11.9,1,1, 17.902, 10661.937, 417.596, 52866.227 25/05/29,13:18:32,19,08,1, 11.9,1,1, 17.902, 10661.966, 417.607, 52866.183 25/05/29,13:18:33,00,08,1, 11.9,1,1, 17.903, 10661.960, 417.607, 52866.183 25/05/29,13:18:33,01,08,1, 11.9,1,1, 17.903, 10661.967, 417.607, 52866.228 25/05/29,13:18:33,02,08,1, 11.9,1,1, 17.903, 10661.975, 417.600, 52866.246 25/05/29,13:18:33,03,08,1, 11.9,1,1, 17.903, 10661.976, 417.598, 52866.247 25/05/29,13:18:33,04,08,1, 11.9,1,1, 17.903, 10661.982, 417.616, 52866.227 25/05/29,13:18:33,05,08,1, 11.9,1,1, 17.903, 10661.970, 417.598, 52866.184 25/05/29,13:18:33,06,08,1, 11.9,1,1, 17.903, 10661.974, 417.582, 52866.191 25/05/29,13:18:33,07,08,1, 11.9,1,1, 17.903, 10661.960, 417.573, 52866.236 25/05/29,13:18:33,08,08,1, 11.9,1,1, 17.903, 10661.988, 417.572, 52866.243 25/05/29,13:18:33,09,08,1, 11.9,1,1, 17.903, 10661.975, 417.569, 52866.232 25/05/29,13:18:33,10,08,1, 11.9,1,1, 17.903, 10661.973, 417.576, 52866.198 25/05/29,13:18:33,11,08,1, 11.9,1,1, 17.903, 10662.000, 417.559, 52866.189 25/05/29,13:18:33,12,08,1, 11.9,1,1, 17.903, 10661.996, 417.579, 52866.181 25/05/29,13:18:33,13,08,1, 11.9,1,1, 17.903, 10662.003, 417.571, 52866.232 25/05/29,13:18:33,14,08,1, 11.9,1,1, 17.903, 10661.991, 417.581, 52866.274 25/05/29,13:18:33,15,08,1, 11.9,1,1, 17.903, 10662.011, 417.557, 52866.175 25/05/29,13:18:33,16,08,1, 11.9,1,1, 17.903, 10662.020, 417.547, 52866.188 25/05/29,13:18:33,17,08,1, 11.9,1,1, 17.903, 10662.026, 417.556, 52866.210 25/05/29,13:18:33,18,08,1, 11.9,1,1, 17.903, 10662.029, 417.540, 52866.165 25/05/29,13:18:33,19,08,1, 11.9,1,1, 17.903, 10661.993, 417.565, 52866.267 25/05/29,13:18:34,00,08,1, 12.0,1,1, 17.909, 10661.985, 417.565, 52866.267 25/05/29,13:18:34,01,08,1, 12.0,1,1, 17.909, 10662.018, 417.545, 52866.227 25/05/29,13:18:34,02,08,1, 12.0,1,1, 17.909, 10662.000, 417.531, 52866.166 25/05/29,13:18:34,03,08,1, 12.0,1,1, 17.909, 10662.029, 417.548, 52866.249 25/05/29,13:18:34,04,08,1, 12.0,1,1, 17.909, 10662.009, 417.537, 52866.170 25/05/29,13:18:34,05,08,1, 12.0,1,1, 17.909, 10662.023, 417.536, 52866.213 25/05/29,13:18:34,06,08,1, 12.0,1,1, 17.909, 10662.023, 417.530, 52866.233 25/05/29,13:18:34,07,08,1, 12.0,1,1, 17.909, 10662.028, 417.516, 52866.228 25/05/29,13:18:34,08,08,1, 12.0,1,1, 17.909, 10662.018, 417.544, 52866.287 25/05/29,13:18:34,09,08,1, 12.0,1,1, 17.909, 10662.018, 417.524, 52866.270 25/05/29,13:18:34,10,08,1, 12.0,1,1, 17.909, 10662.064, 417.499, 52866.151 25/05/29,13:18:34,11,08,1, 12.0,1,1, 17.909, 10662.029, 417.504, 52866.273 25/05/29,13:18:34,12,08,1, 12.0,1,1, 17.909, 10662.039, 417.484, 52866.132 25/05/29,13:18:34,13,08,1, 12.0,1,1, 17.909, 10662.037, 417.509, 52866.250 25/05/29,13:18:34,14,08,1, 12.0,1,1, 17.909, 10662.025, 417.506, 52866.210 25/05/29,13:18:34,15,08,1, 12.0,1,1, 17.909, 10662.033, 417.502, 52866.183 25/05/29,13:18:34,16,08,1, 12.0,1,1, 17.909, 10662.039, 417.467, 52866.188 25/05/29,13:18:34,17,08,1, 12.0,1,1, 17.909, 10662.024, 417.487, 52866.241 25/05/29,13:18:34,18,08,1, 12.0,1,1, 17.909, 10662.035, 417.482, 52866.192 25/05/29,13:18:34,19,08,1, 12.0,1,1, 17.909, 10662.055, 417.444, 52866.120 25/05/29,13:18:35,00,08,1, 11.9,1,1, 17.906, 10662.051, 417.444, 52866.120 25/05/29,13:18:35,01,08,1, 11.9,1,1, 17.906, 10662.036, 417.509, 52866.151 25/05/29,13:18:35,02,08,1, 11.9,1,1, 17.906, 10662.014, 417.470, 52866.189 25/05/29,13:18:35,03,08,1, 11.9,1,1, 17.906, 10662.031, 417.484, 52866.137 25/05/29,13:18:35,04,08,1, 11.9,1,1, 17.906, 10662.037, 417.477, 52866.100 25/05/29,13:18:35,05,08,1, 11.9,1,1, 17.906, 10662.062, 417.470, 52866.151 25/05/29,13:18:35,06,08,1, 11.9,1,1, 17.906, 10662.047, 417.454, 52866.201 25/05/29,13:18:35,07,08,1, 11.9,1,1, 17.906, 10662.027, 417.479, 52866.134 25/05/29,13:18:35,08,08,1, 11.9,1,1, 17.906, 10662.043, 417.436, 52866.165 25/05/29,13:18:35,09,08,1, 11.9,1,1, 17.906, 10662.059, 417.462, 52866.130 25/05/29,13:18:35,10,08,1, 11.9,1,1, 17.906, 10662.051, 417.420, 52866.143 25/05/29,13:18:35,11,08,1, 11.9,1,1, 17.906, 10662.047, 417.422, 52866.198 25/05/29,13:18:35,12,08,1, 11.9,1,1, 17.906, 10662.052, 417.425, 52866.162 25/05/29,13:18:35,13,08,1, 11.9,1,1, 17.906, 10662.044, 417.442, 52866.150 25/05/29,13:18:35,14,08,1, 11.9,1,1, 17.906, 10662.061, 417.440, 52866.156 25/05/29,13:18:35,15,08,1, 11.9,1,1, 17.906, 10662.036, 417.441, 52866.124 25/05/29,13:18:35,16,08,1, 11.9,1,1, 17.906, 10662.016, 417.425, 52866.113 25/05/29,13:18:35,17,08,1, 11.9,1,1, 17.906, 10662.043, 417.424, 52866.160 25/05/29,13:18:35,18,08,1, 11.9,1,1, 17.906, 10662.040, 417.440, 52866.120 25/05/29,13:18:35,19,08,1, 11.9,1,1, 17.906, 10662.060, 417.410, 52866.110 25/05/29,13:18:36,00,08,1, 11.9,1,1, 17.902, 10662.060, 417.410, 52866.110 25/05/29,13:18:36,01,08,1, 11.9,1,1, 17.902, 10662.072, 417.400, 52866.164 25/05/29,13:18:36,02,08,1, 11.9,1,1, 17.902, 10662.053, 417.412, 52866.153 25/05/29,13:18:36,03,08,1, 11.9,1,1, 17.902, 10662.049, 417.394, 52866.168 25/05/29,13:18:36,04,08,1, 11.9,1,1, 17.902, 10662.043, 417.417, 52866.199 25/05/29,13:18:36,05,08,1, 11.9,1,1, 17.902, 10662.039, 417.396, 52866.178 25/05/29,13:18:36,06,08,1, 11.9,1,1, 17.902, 10662.046, 417.401, 52866.187 25/05/29,13:18:36,07,08,1, 11.9,1,1, 17.902, 10662.056, 417.419, 52866.213 25/05/29,13:18:36,08,08,1, 11.9,1,1, 17.902, 10662.051, 417.390, 52866.181 25/05/29,13:18:36,09,08,1, 11.9,1,1, 17.902, 10662.030, 417.394, 52866.190 25/05/29,13:18:36,10,08,1, 11.9,1,1, 17.902, 10662.033, 417.382, 52866.198 25/05/29,13:18:36,11,08,1, 11.9,1,1, 17.902, 10662.035, 417.350, 52866.153 25/05/29,13:18:36,12,08,1, 11.9,1,1, 17.902, 10662.052, 417.376, 52866.181 25/05/29,13:18:36,13,08,1, 11.9,1,1, 17.902, 10662.037, 417.378, 52866.152 25/05/29,13:18:36,14,08,1, 11.9,1,1, 17.902, 10662.000, 417.369, 52866.133 25/05/29,13:18:36,15,08,1, 11.9,1,1, 17.902, 10662.064, 417.379, 52866.146 25/05/29,13:18:36,16,08,1, 11.9,1,1, 17.902, 10662.033, 417.369, 52866.206 25/05/29,13:18:36,17,08,1, 11.9,1,1, 17.902, 10662.063, 417.347, 52866.150 25/05/29,13:18:36,18,08,1, 11.9,1,1, 17.902, 10662.068, 417.386, 52866.205 25/05/29,13:18:36,19,08,1, 11.9,1,1, 17.902, 10662.034, 417.356, 52866.192 25/05/29,13:18:37,00,07,1, 11.9,1,1, 17.911, 10662.026, 417.356, 52866.192 25/05/29,13:18:37,01,07,1, 11.9,1,1, 17.911, 10662.039, 417.336, 52866.156 25/05/29,13:18:37,02,07,1, 11.9,1,1, 17.911, 10662.035, 417.325, 52866.188 25/05/29,13:18:37,03,07,1, 11.9,1,1, 17.911, 10662.062, 417.329, 52866.139 25/05/29,13:18:37,04,07,1, 11.9,1,1, 17.911, 10662.053, 417.326, 52866.083 25/05/29,13:18:37,05,07,1, 11.9,1,1, 17.911, 10662.034, 417.337, 52866.184 25/05/29,13:18:37,06,07,1, 11.9,1,1, 17.911, 10662.042, 417.305, 52866.145 25/05/29,13:18:37,07,07,1, 11.9,1,1, 17.911, 10662.036, 417.339, 52866.192 25/05/29,13:18:37,08,07,1, 11.9,1,1, 17.911, 10662.029, 417.286, 52866.172 25/05/29,13:18:37,09,07,1, 11.9,1,1, 17.911, 10662.048, 417.293, 52866.079 25/05/29,13:18:37,10,07,1, 11.9,1,1, 17.911, 10662.043, 417.308, 52866.160 25/05/29,13:18:37,11,07,1, 11.9,1,1, 17.911, 10662.052, 417.297, 52866.137 25/05/29,13:18:37,12,07,1, 11.9,1,1, 17.911, 10662.059, 417.285, 52866.188 25/05/29,13:18:37,13,07,1, 11.9,1,1, 17.911, 10662.058, 417.287, 52866.195 25/05/29,13:18:37,14,07,1, 11.9,1,1, 17.911, 10662.062, 417.270, 52866.049 25/05/29,13:18:37,15,07,1, 11.9,1,1, 17.911, 10662.050, 417.291, 52866.148 25/05/29,13:18:37,16,07,1, 11.9,1,1, 17.911, 10662.051, 417.279, 52866.205 25/05/29,13:18:37,17,07,1, 11.9,1,1, 17.911, 10662.065, 417.268, 52866.069 25/05/29,13:18:37,18,07,1, 11.9,1,1, 17.911, 10662.100, 417.277, 52866.152 25/05/29,13:18:37,19,07,1, 11.9,1,1, 17.911, 10662.075, 417.255, 52866.119 25/05/29,13:18:38,00,08,1, 11.9,1,1, 17.909, 10662.068, 417.255, 52866.119 25/05/29,13:18:38,01,08,1, 11.9,1,1, 17.909, 10662.099, 417.254, 52866.119 25/05/29,13:18:38,02,08,1, 11.9,1,1, 17.909, 10662.061, 417.251, 52866.147 25/05/29,13:18:38,03,08,1, 11.9,1,1, 17.909, 10662.097, 417.259, 52866.122 25/05/29,13:18:38,04,08,1, 11.9,1,1, 17.909, 10662.072, 417.246, 52866.125 25/05/29,13:18:38,05,08,1, 11.9,1,1, 17.909, 10662.086, 417.239, 52866.090 25/05/29,13:18:38,06,08,1, 11.9,1,1, 17.909, 10662.085, 417.244, 52866.101 25/05/29,13:18:38,07,08,1, 11.9,1,1, 17.909, 10662.092, 417.260, 52866.080 25/05/29,13:18:38,08,08,1, 11.9,1,1, 17.909, 10662.058, 417.263, 52866.172 25/05/29,13:18:38,09,08,1, 11.9,1,1, 17.909, 10662.096, 417.234, 52866.123 25/05/29,13:18:38,10,08,1, 11.9,1,1, 17.909, 10662.086, 417.250, 52866.121 25/05/29,13:18:38,11,08,1, 11.9,1,1, 17.909, 10662.108, 417.221, 52866.163 25/05/29,13:18:38,12,08,1, 11.9,1,1, 17.909, 10662.101, 417.236, 52866.166 25/05/29,13:18:38,13,08,1, 11.9,1,1, 17.909, 10662.127, 417.216, 52866.088 25/05/29,13:18:38,14,08,1, 11.9,1,1, 17.909, 10662.109, 417.227, 52866.180 25/05/29,13:18:38,15,08,1, 11.9,1,1, 17.909, 10662.101, 417.245, 52866.158 25/05/29,13:18:38,16,08,1, 11.9,1,1, 17.909, 10662.109, 417.192, 52866.119 25/05/29,13:18:38,17,08,1, 11.9,1,1, 17.909, 10662.120, 417.219, 52866.174 25/05/29,13:18:38,18,08,1, 11.9,1,1, 17.909, 10662.141, 417.254, 52866.184 25/05/29,13:18:38,19,08,1, 11.9,1,1, 17.909, 10662.126, 417.199, 52866.141 25/05/29,13:18:39,00,07,1, 11.9,1,1, 17.907, 10662.118, 417.199, 52866.141 25/05/29,13:18:39,01,07,1, 11.9,1,1, 17.907, 10662.120, 417.203, 52866.143 25/05/29,13:18:39,02,07,1, 11.9,1,1, 17.907, 10662.123, 417.206, 52866.181 25/05/29,13:18:39,03,07,1, 11.9,1,1, 17.907, 10662.144, 417.202, 52866.130 25/05/29,13:18:39,04,07,1, 11.9,1,1, 17.907, 10662.139, 417.184, 52866.100 25/05/29,13:18:39,05,07,1, 11.9,1,1, 17.907, 10662.126, 417.166, 52866.098 25/05/29,13:18:39,06,07,1, 11.9,1,1, 17.907, 10662.121, 417.191, 52866.092 25/05/29,13:18:39,07,07,1, 11.9,1,1, 17.907, 10662.142, 417.197, 52866.145 25/05/29,13:18:39,08,07,1, 11.9,1,1, 17.907, 10662.142, 417.154, 52866.095 25/05/29,13:18:39,09,07,1, 11.9,1,1, 17.907, 10662.149, 417.170, 52866.150 25/05/29,13:18:39,10,07,1, 11.9,1,1, 17.907, 10662.156, 417.161, 52866.195 25/05/29,13:18:39,11,07,1, 11.9,1,1, 17.907, 10662.129, 417.146, 52866.130 25/05/29,13:18:39,12,07,1, 11.9,1,1, 17.907, 10662.154, 417.171, 52866.170 25/05/29,13:18:39,13,07,1, 11.9,1,1, 17.907, 10662.150, 417.154, 52866.116 25/05/29,13:18:39,14,07,1, 11.9,1,1, 17.907, 10662.128, 417.141, 52866.084 25/05/29,13:18:39,15,07,1, 11.9,1,1, 17.907, 10662.174, 417.159, 52866.088 25/05/29,13:18:39,16,07,1, 11.9,1,1, 17.907, 10662.146, 417.165, 52866.148 25/05/29,13:18:39,17,07,1, 11.9,1,1, 17.907, 10662.159, 417.143, 52866.160 25/05/29,13:18:39,18,07,1, 11.9,1,1, 17.907, 10662.152, 417.145, 52866.193 25/05/29,13:18:39,19,07,1, 11.9,1,1, 17.907, 10662.162, 417.146, 52866.122 25/05/29,13:18:40,00,08,1, 12.0,1,1, 17.905, 10662.160, 417.146, 52866.122 25/05/29,13:18:40,01,08,1, 12.0,1,1, 17.905, 10662.165, 417.144, 52866.125 25/05/29,13:18:40,02,08,1, 12.0,1,1, 17.905, 10662.149, 417.125, 52866.092 25/05/29,13:18:40,03,08,1, 12.0,1,1, 17.905, 10662.174, 417.131, 52866.119 25/05/29,13:18:40,04,08,1, 12.0,1,1, 17.905, 10662.172, 417.135, 52866.201 25/05/29,13:18:40,05,08,1, 12.0,1,1, 17.905, 10662.176, 417.129, 52866.160 25/05/29,13:18:40,06,08,1, 12.0,1,1, 17.905, 10662.170, 417.116, 52866.151 25/05/29,13:18:40,07,08,1, 12.0,1,1, 17.905, 10662.181, 417.123, 52866.175 25/05/29,13:18:40,08,08,1, 12.0,1,1, 17.905, 10662.165, 417.108, 52866.099 25/05/29,13:18:40,09,08,1, 12.0,1,1, 17.905, 10662.184, 417.127, 52866.091 25/05/29,13:18:40,10,08,1, 12.0,1,1, 17.905, 10662.176, 417.136, 52866.330 25/05/29,13:18:40,11,08,1, 12.0,1,1, 17.905, 10662.180, 417.115, 52866.163 25/05/29,13:18:40,12,08,1, 12.0,1,1, 17.905, 10662.219, 417.119, 52866.144 25/05/29,13:18:40,13,08,1, 12.0,1,1, 17.905, 10662.196, 417.104, 52866.131 25/05/29,13:18:40,14,08,1, 12.0,1,1, 17.905, 10662.175, 417.102, 52866.169 25/05/29,13:18:40,15,08,1, 12.0,1,1, 17.905, 10662.153, 417.100, 52866.127 25/05/29,13:18:40,16,08,1, 12.0,1,1, 17.905, 10662.173, 417.106, 52866.095 25/05/29,13:18:40,17,08,1, 12.0,1,1, 17.905, 10662.212, 417.095, 52866.156 25/05/29,13:18:40,18,08,1, 12.0,1,1, 17.905, 10662.207, 417.114, 52866.129 25/05/29,13:18:40,19,08,1, 12.0,1,1, 17.905, 10662.188, 417.104, 52866.191 25/05/29,13:18:41,00,08,1, 12.0,1,1, 17.906, 10662.185, 417.104, 52866.191 25/05/29,13:18:41,01,08,1, 12.0,1,1, 17.906, 10662.258, 417.112, 52866.178 25/05/29,13:18:41,02,08,1, 12.0,1,1, 17.906, 10662.202, 417.085, 52866.154 25/05/29,13:18:41,03,08,1, 12.0,1,1, 17.906, 10662.208, 417.103, 52866.111 25/05/29,13:18:41,04,08,1, 12.0,1,1, 17.906, 10662.213, 417.090, 52866.183 25/05/29,13:18:41,05,08,1, 12.0,1,1, 17.906, 10662.204, 417.095, 52866.140 25/05/29,13:18:41,06,08,1, 12.0,1,1, 17.906, 10662.207, 417.071, 52866.146 25/05/29,13:18:41,07,08,1, 12.0,1,1, 17.906, 10662.233, 417.088, 52866.150 25/05/29,13:18:41,08,08,1, 12.0,1,1, 17.906, 10662.223, 417.075, 52866.098 25/05/29,13:18:41,09,08,1, 12.0,1,1, 17.906, 10662.232, 417.079, 52866.152 25/05/29,13:18:41,10,08,1, 12.0,1,1, 17.906, 10662.262, 417.071, 52866.099 25/05/29,13:18:41,11,08,1, 12.0,1,1, 17.906, 10662.211, 417.062, 52866.059 25/05/29,13:18:41,12,08,1, 12.0,1,1, 17.906, 10662.228, 417.084, 52866.208 25/05/29,13:18:41,13,08,1, 12.0,1,1, 17.906, 10662.241, 417.054, 52866.094 25/05/29,13:18:41,14,08,1, 12.0,1,1, 17.906, 10662.234, 417.064, 52866.166 25/05/29,13:18:41,15,08,1, 12.0,1,1, 17.906, 10662.223, 417.061, 52866.143 25/05/29,13:18:41,16,08,1, 12.0,1,1, 17.906, 10662.211, 417.075, 52866.165 25/05/29,13:18:41,17,08,1, 12.0,1,1, 17.906, 10662.242, 417.049, 52866.096 25/05/29,13:18:41,18,08,1, 12.0,1,1, 17.906, 10662.252, 417.049, 52866.098 25/05/29,13:18:41,19,08,1, 12.0,1,1, 17.906, 10662.241, 417.091, 52866.087 25/05/29,13:18:42,00,08,1, 11.9,1,1, 17.909, 10662.235, 417.091, 52866.087 25/05/29,13:18:42,01,08,1, 11.9,1,1, 17.909, 10662.265, 417.070, 52866.120 25/05/29,13:18:42,02,08,1, 11.9,1,1, 17.909, 10662.237, 417.048, 52866.131 25/05/29,13:18:42,03,08,1, 11.9,1,1, 17.909, 10662.255, 417.046, 52866.087 25/05/29,13:18:42,04,08,1, 11.9,1,1, 17.909, 10662.260, 417.039, 52866.143 25/05/29,13:18:42,05,08,1, 11.9,1,1, 17.909, 10662.263, 417.053, 52866.180 25/05/29,13:18:42,06,08,1, 11.9,1,1, 17.909, 10662.260, 417.074, 52866.071 25/05/29,13:18:42,07,08,1, 11.9,1,1, 17.909, 10662.260, 417.031, 52866.149 25/05/29,13:18:42,08,08,1, 11.9,1,1, 17.909, 10662.261, 417.036, 52866.075 25/05/29,13:18:42,09,08,1, 11.9,1,1, 17.909, 10662.267, 417.061, 52866.115 25/05/29,13:18:42,10,08,1, 11.9,1,1, 17.909, 10662.247, 417.046, 52866.077 25/05/29,13:18:42,11,08,1, 11.9,1,1, 17.909, 10662.280, 417.045, 52866.084 25/05/29,13:18:42,12,08,1, 11.9,1,1, 17.909, 10662.270, 417.046, 52866.138 25/05/29,13:18:42,13,08,1, 11.9,1,1, 17.909, 10662.270, 417.032, 52866.078 25/05/29,13:18:42,14,08,1, 11.9,1,1, 17.909, 10662.255, 417.042, 52866.098 25/05/29,13:18:42,15,08,1, 11.9,1,1, 17.909, 10662.286, 417.045, 52866.101 25/05/29,13:18:42,16,08,1, 11.9,1,1, 17.909, 10662.255, 417.016, 52866.176 25/05/29,13:18:42,17,08,1, 11.9,1,1, 17.909, 10662.292, 417.020, 52866.121 25/05/29,13:18:42,18,08,1, 11.9,1,1, 17.909, 10662.278, 417.014, 52866.071 25/05/29,13:18:42,19,08,1, 11.9,1,1, 17.909, 10662.301, 417.008, 52866.085 25/05/29,13:18:43,00,09,1, 12.0,1,1, 17.908, 10662.293, 417.008, 52866.085 25/05/29,13:18:43,01,09,1, 12.0,1,1, 17.908, 10662.263, 417.029, 52866.051 25/05/29,13:18:43,02,09,1, 12.0,1,1, 17.908, 10662.272, 417.028, 52866.068 25/05/29,13:18:43,03,09,1, 12.0,1,1, 17.908, 10662.295, 417.024, 52866.147 25/05/29,13:18:43,04,09,1, 12.0,1,1, 17.908, 10662.284, 417.011, 52866.134 25/05/29,13:18:43,05,09,1, 12.0,1,1, 17.908, 10662.287, 417.012, 52866.118 25/05/29,13:18:43,06,09,1, 12.0,1,1, 17.908, 10662.284, 417.022, 52866.145 25/05/29,13:18:43,07,09,1, 12.0,1,1, 17.908, 10662.278, 417.005, 52866.089 25/05/29,13:18:43,08,09,1, 12.0,1,1, 17.908, 10662.298, 417.031, 52866.122 25/05/29,13:18:43,09,09,1, 12.0,1,1, 17.908, 10662.280, 416.991, 52866.100 25/05/29,13:18:43,10,09,1, 12.0,1,1, 17.908, 10662.298, 416.997, 52866.120 25/05/29,13:18:43,11,09,1, 12.0,1,1, 17.908, 10662.279, 416.994, 52866.035 25/05/29,13:18:43,12,09,1, 12.0,1,1, 17.908, 10662.249, 417.012, 52866.102 25/05/29,13:18:43,13,09,1, 12.0,1,1, 17.908, 10662.270, 417.003, 52865.994 25/05/29,13:18:43,14,09,1, 12.0,1,1, 17.908, 10662.280, 417.000, 52866.105 25/05/29,13:18:43,15,09,1, 12.0,1,1, 17.908, 10662.263, 416.987, 52865.984 25/05/29,13:18:43,16,09,1, 12.0,1,1, 17.908, 10662.262, 416.977, 52866.111 25/05/29,13:18:43,17,09,1, 12.0,1,1, 17.908, 10662.283, 417.005, 52866.067 25/05/29,13:18:43,18,09,1, 12.0,1,1, 17.908, 10662.266, 416.999, 52866.104 25/05/29,13:18:43,19,09,1, 12.0,1,1, 17.908, 10662.269, 417.013, 52866.053 25/05/29,13:18:44,00,09,1, 11.9,1,1, 17.908, 10662.268, 417.013, 52866.053 25/05/29,13:18:44,01,09,1, 11.9,1,1, 17.908, 10662.261, 416.988, 52866.076 25/05/29,13:18:44,02,09,1, 11.9,1,1, 17.908, 10662.286, 416.978, 52866.060 25/05/29,13:18:44,03,09,1, 11.9,1,1, 17.908, 10662.259, 416.995, 52866.080 25/05/29,13:18:44,04,09,1, 11.9,1,1, 17.908, 10662.287, 416.989, 52866.125 25/05/29,13:18:44,05,09,1, 11.9,1,1, 17.908, 10662.245, 416.988, 52866.035 25/05/29,13:18:44,06,09,1, 11.9,1,1, 17.908, 10662.266, 416.988, 52866.086 25/05/29,13:18:44,07,09,1, 11.9,1,1, 17.908, 10662.263, 417.003, 52866.084 25/05/29,13:18:44,08,09,1, 11.9,1,1, 17.908, 10662.278, 416.989, 52866.028 25/05/29,13:18:44,09,09,1, 11.9,1,1, 17.908, 10662.274, 416.988, 52866.052 25/05/29,13:18:44,10,09,1, 11.9,1,1, 17.908, 10662.249, 416.995, 52866.087 25/05/29,13:18:44,11,09,1, 11.9,1,1, 17.908, 10662.261, 416.986, 52866.137 25/05/29,13:18:44,12,09,1, 11.9,1,1, 17.908, 10662.253, 416.988, 52866.029 25/05/29,13:18:44,13,09,1, 11.9,1,1, 17.908, 10662.261, 416.973, 52866.031 25/05/29,13:18:44,14,09,1, 11.9,1,1, 17.908, 10662.255, 416.979, 52866.026 25/05/29,13:18:44,15,09,1, 11.9,1,1, 17.908, 10662.230, 416.967, 52866.076 25/05/29,13:18:44,16,09,1, 11.9,1,1, 17.908, 10662.251, 416.949, 52866.078 25/05/29,13:18:44,17,09,1, 11.9,1,1, 17.908, 10662.239, 416.985, 52866.048 25/05/29,13:18:44,18,09,1, 11.9,1,1, 17.908, 10662.244, 416.973, 52866.066 25/05/29,13:18:44,19,09,1, 11.9,1,1, 17.908, 10662.237, 416.993, 52866.048 25/05/29,13:18:45,00,09,1, 11.9,1,1, 17.906, 10662.235, 416.993, 52866.048 25/05/29,13:18:45,01,09,1, 11.9,1,1, 17.906, 10662.252, 416.985, 52866.090 25/05/29,13:18:45,02,09,1, 11.9,1,1, 17.906, 10662.244, 416.954, 52866.061 25/05/29,13:18:45,03,09,1, 11.9,1,1, 17.906, 10662.240, 416.967, 52866.089 25/05/29,13:18:45,04,09,1, 11.9,1,1, 17.906, 10662.235, 416.962, 52866.135 25/05/29,13:18:45,05,09,1, 11.9,1,1, 17.906, 10662.255, 416.932, 52866.007 25/05/29,13:18:45,06,09,1, 11.9,1,1, 17.906, 10662.223, 416.978, 52866.052 25/05/29,13:18:45,07,09,1, 11.9,1,1, 17.906, 10662.256, 416.962, 52866.129 25/05/29,13:18:45,08,09,1, 11.9,1,1, 17.906, 10662.227, 416.988, 52866.103 25/05/29,13:18:45,09,09,1, 11.9,1,1, 17.906, 10662.222, 416.967, 52866.124 25/05/29,13:18:45,10,09,1, 11.9,1,1, 17.906, 10662.239, 416.957, 52866.048 25/05/29,13:18:45,11,09,1, 11.9,1,1, 17.906, 10662.229, 416.965, 52866.108 25/05/29,13:18:45,12,09,1, 11.9,1,1, 17.906, 10662.228, 417.005, 52866.135 25/05/29,13:18:45,13,09,1, 11.9,1,1, 17.906, 10662.225, 416.955, 52866.009 25/05/29,13:18:45,14,09,1, 11.9,1,1, 17.906, 10662.211, 416.940, 52866.055 25/05/29,13:18:45,15,09,1, 11.9,1,1, 17.906, 10662.220, 416.947, 52866.071 25/05/29,13:18:45,16,09,1, 11.9,1,1, 17.906, 10662.208, 416.932, 52866.023 25/05/29,13:18:45,17,09,1, 11.9,1,1, 17.906, 10662.223, 416.946, 52866.047 25/05/29,13:18:45,18,09,1, 11.9,1,1, 17.906, 10662.211, 416.941, 52866.054 25/05/29,13:18:45,19,09,1, 11.9,1,1, 17.906, 10662.219, 416.930, 52865.991 25/05/29,13:18:46,00,08,1, 12.0,1,1, 17.907, 10662.218, 416.930, 52865.991 25/05/29,13:18:46,01,08,1, 12.0,1,1, 17.907, 10662.210, 416.939, 52866.050 25/05/29,13:18:46,02,08,1, 12.0,1,1, 17.907, 10662.212, 416.929, 52866.039 25/05/29,13:18:46,03,08,1, 12.0,1,1, 17.907, 10662.195, 416.948, 52865.976 25/05/29,13:18:46,04,08,1, 12.0,1,1, 17.907, 10662.193, 416.921, 52865.937 25/05/29,13:18:46,05,08,1, 12.0,1,1, 17.907, 10662.204, 416.957, 52866.014 25/05/29,13:18:46,06,08,1, 12.0,1,1, 17.907, 10662.202, 416.933, 52866.052 25/05/29,13:18:46,07,08,1, 12.0,1,1, 17.907, 10662.207, 416.942, 52866.055 25/05/29,13:18:46,08,08,1, 12.0,1,1, 17.907, 10662.216, 416.965, 52866.056 25/05/29,13:18:46,09,08,1, 12.0,1,1, 17.907, 10662.204, 416.942, 52866.118 25/05/29,13:18:46,10,08,1, 12.0,1,1, 17.907, 10662.211, 416.919, 52866.052 25/05/29,13:18:46,11,08,1, 12.0,1,1, 17.907, 10662.201, 416.943, 52866.041 25/05/29,13:18:46,12,08,1, 12.0,1,1, 17.907, 10662.219, 416.923, 52865.998 25/05/29,13:18:46,13,08,1, 12.0,1,1, 17.907, 10662.217, 416.952, 52866.089 25/05/29,13:18:46,14,08,1, 12.0,1,1, 17.907, 10662.210, 416.935, 52866.016 25/05/29,13:18:46,15,08,1, 12.0,1,1, 17.907, 10662.198, 416.931, 52866.008 25/05/29,13:18:46,16,08,1, 12.0,1,1, 17.907, 10662.218, 416.947, 52866.062 25/05/29,13:18:46,17,08,1, 12.0,1,1, 17.907, 10662.222, 416.936, 52866.041 25/05/29,13:18:46,18,08,1, 12.0,1,1, 17.907, 10662.201, 416.940, 52865.994 25/05/29,13:18:46,19,08,1, 12.0,1,1, 17.907, 10662.228, 416.942, 52865.989 25/05/29,13:18:47,00,08,1, 11.9,1,1, 17.908, 10662.227, 416.942, 52865.989 25/05/29,13:18:47,01,08,1, 11.9,1,1, 17.908, 10662.227, 416.944, 52866.022 25/05/29,13:18:47,02,08,1, 11.9,1,1, 17.908, 10662.240, 416.955, 52866.087 25/05/29,13:18:47,03,08,1, 11.9,1,1, 17.908, 10662.239, 416.919, 52865.960 25/05/29,13:18:47,04,08,1, 11.9,1,1, 17.908, 10662.238, 416.955, 52866.003 25/05/29,13:18:47,05,08,1, 11.9,1,1, 17.908, 10662.225, 416.933, 52866.013 25/05/29,13:18:47,06,08,1, 11.9,1,1, 17.908, 10662.226, 416.933, 52865.997 25/05/29,13:18:47,07,08,1, 11.9,1,1, 17.908, 10662.262, 416.923, 52866.038 25/05/29,13:18:47,08,08,1, 11.9,1,1, 17.908, 10662.236, 416.940, 52866.050 25/05/29,13:18:47,09,08,1, 11.9,1,1, 17.908, 10662.263, 416.931, 52866.024 25/05/29,13:18:47,10,08,1, 11.9,1,1, 17.908, 10662.245, 416.952, 52866.025 25/05/29,13:18:47,11,08,1, 11.9,1,1, 17.908, 10662.245, 416.947, 52866.035 25/05/29,13:18:47,12,08,1, 11.9,1,1, 17.908, 10662.233, 416.936, 52865.953 25/05/29,13:18:47,13,08,1, 11.9,1,1, 17.908, 10662.268, 416.948, 52866.050 25/05/29,13:18:47,14,08,1, 11.9,1,1, 17.908, 10662.216, 416.949, 52866.044 25/05/29,13:18:47,15,08,1, 11.9,1,1, 17.908, 10662.247, 416.949, 52866.029 25/05/29,13:18:47,16,08,1, 11.9,1,1, 17.908, 10662.269, 416.951, 52866.014 25/05/29,13:18:47,17,08,1, 11.9,1,1, 17.908, 10662.274, 416.940, 52865.988 25/05/29,13:18:47,18,08,1, 11.9,1,1, 17.908, 10662.243, 416.934, 52865.979 25/05/29,13:18:47,19,08,1, 11.9,1,1, 17.908, 10662.283, 416.949, 52866.052 25/05/29,13:18:48,00,07,1, 12.0,1,1, 17.911, 10662.277, 416.949, 52866.052 25/05/29,13:18:48,01,07,1, 12.0,1,1, 17.911, 10662.314, 416.942, 52866.039 25/05/29,13:18:48,02,07,1, 12.0,1,1, 17.911, 10662.299, 416.924, 52866.017 25/05/29,13:18:48,03,07,1, 12.0,1,1, 17.911, 10662.293, 416.946, 52866.019 25/05/29,13:18:48,04,07,1, 12.0,1,1, 17.911, 10662.309, 416.929, 52865.961 25/05/29,13:18:48,05,07,1, 12.0,1,1, 17.911, 10662.309, 416.942, 52866.039 25/05/29,13:18:48,06,07,1, 12.0,1,1, 17.911, 10662.314, 416.932, 52866.013 25/05/29,13:18:48,07,07,1, 12.0,1,1, 17.911, 10662.303, 416.945, 52865.965 25/05/29,13:18:48,08,07,1, 12.0,1,1, 17.911, 10662.283, 416.941, 52866.007 25/05/29,13:18:48,09,07,1, 12.0,1,1, 17.911, 10662.335, 416.929, 52866.031 25/05/29,13:18:48,10,07,1, 12.0,1,1, 17.911, 10662.339, 416.935, 52865.978 25/05/29,13:18:48,11,07,1, 12.0,1,1, 17.911, 10662.311, 416.914, 52865.940 25/05/29,13:18:48,12,07,1, 12.0,1,1, 17.911, 10662.330, 416.926, 52866.017 25/05/29,13:18:48,13,07,1, 12.0,1,1, 17.911, 10662.323, 416.944, 52865.969 25/05/29,13:18:48,14,07,1, 12.0,1,1, 17.911, 10662.331, 416.925, 52865.998 25/05/29,13:18:48,15,07,1, 12.0,1,1, 17.911, 10662.358, 416.920, 52866.008 25/05/29,13:18:48,16,07,1, 12.0,1,1, 17.911, 10662.340, 416.937, 52865.954 25/05/29,13:18:48,17,07,1, 12.0,1,1, 17.911, 10662.352, 416.936, 52865.956 25/05/29,13:18:48,18,07,1, 12.0,1,1, 17.911, 10662.358, 416.929, 52866.042 25/05/29,13:18:48,19,07,1, 12.0,1,1, 17.911, 10662.373, 416.939, 52866.022 25/05/29,13:18:49,00,08,1, 11.9,1,1, 17.913, 10662.369, 416.939, 52866.022 25/05/29,13:18:49,01,08,1, 11.9,1,1, 17.913, 10662.351, 416.944, 52865.991 25/05/29,13:18:49,02,08,1, 11.9,1,1, 17.913, 10662.372, 416.912, 52865.942 25/05/29,13:18:49,03,08,1, 11.9,1,1, 17.913, 10662.387, 416.912, 52866.059 25/05/29,13:18:49,04,08,1, 11.9,1,1, 17.913, 10662.370, 416.923, 52865.980 25/05/29,13:18:49,05,08,1, 11.9,1,1, 17.913, 10662.381, 416.921, 52865.970 25/05/29,13:18:49,06,08,1, 11.9,1,1, 17.913, 10662.399, 416.906, 52865.959 25/05/29,13:18:49,07,08,1, 11.9,1,1, 17.913, 10662.391, 416.927, 52866.000 25/05/29,13:18:49,08,08,1, 11.9,1,1, 17.913, 10662.397, 416.931, 52865.973 25/05/29,13:18:49,09,08,1, 11.9,1,1, 17.913, 10662.377, 416.918, 52865.946 25/05/29,13:18:49,10,08,1, 11.9,1,1, 17.913, 10662.416, 416.924, 52865.912 25/05/29,13:18:49,11,08,1, 11.9,1,1, 17.913, 10662.424, 416.915, 52865.897 25/05/29,13:18:49,12,08,1, 11.9,1,1, 17.913, 10662.403, 416.921, 52865.989 25/05/29,13:18:49,13,08,1, 11.9,1,1, 17.913, 10662.422, 416.941, 52865.973 25/05/29,13:18:49,14,08,1, 11.9,1,1, 17.913, 10662.421, 416.931, 52865.953 25/05/29,13:18:49,15,08,1, 11.9,1,1, 17.913, 10662.445, 416.917, 52865.949 25/05/29,13:18:49,16,08,1, 11.9,1,1, 17.913, 10662.413, 416.936, 52866.062 25/05/29,13:18:49,17,08,1, 11.9,1,1, 17.913, 10662.449, 416.920, 52865.897 25/05/29,13:18:49,18,08,1, 11.9,1,1, 17.913, 10662.439, 416.921, 52865.916 25/05/29,13:18:49,19,08,1, 11.9,1,1, 17.913, 10662.455, 416.928, 52865.986 25/05/29,13:18:50,00,09,1, 11.9,1,1, 17.912, 10662.452, 416.928, 52865.986 25/05/29,13:18:50,01,09,1, 11.9,1,1, 17.912, 10662.430, 416.941, 52865.949 25/05/29,13:18:50,02,09,1, 11.9,1,1, 17.912, 10662.446, 416.909, 52865.953 25/05/29,13:18:50,03,09,1, 11.9,1,1, 17.912, 10662.443, 416.931, 52865.923 25/05/29,13:18:50,04,09,1, 11.9,1,1, 17.912, 10662.460, 416.907, 52866.007 25/05/29,13:18:50,05,09,1, 11.9,1,1, 17.912, 10662.464, 416.917, 52865.878 25/05/29,13:18:50,06,09,1, 11.9,1,1, 17.912, 10662.475, 416.928, 52865.951 25/05/29,13:18:50,07,09,1, 11.9,1,1, 17.912, 10662.471, 416.898, 52865.923 25/05/29,13:18:50,08,09,1, 11.9,1,1, 17.912, 10662.464, 416.929, 52865.994 25/05/29,13:18:50,09,09,1, 11.9,1,1, 17.912, 10662.475, 416.910, 52865.932 25/05/29,13:18:50,10,09,1, 11.9,1,1, 17.912, 10662.474, 416.904, 52865.919 25/05/29,13:18:50,11,09,1, 11.9,1,1, 17.912, 10662.486, 416.912, 52865.944 25/05/29,13:18:50,12,09,1, 11.9,1,1, 17.912, 10662.497, 416.907, 52865.936 25/05/29,13:18:50,13,09,1, 11.9,1,1, 17.912, 10662.508, 416.907, 52865.909 25/05/29,13:18:50,14,09,1, 11.9,1,1, 17.912, 10662.469, 416.915, 52865.899 25/05/29,13:18:50,15,09,1, 11.9,1,1, 17.912, 10662.505, 416.891, 52865.959 25/05/29,13:18:50,16,09,1, 11.9,1,1, 17.912, 10662.503, 416.918, 52865.959 25/05/29,13:18:50,17,09,1, 11.9,1,1, 17.912, 10662.490, 416.899, 52865.924 25/05/29,13:18:50,18,09,1, 11.9,1,1, 17.912, 10662.499, 416.902, 52865.979 25/05/29,13:18:50,19,09,1, 11.9,1,1, 17.912, 10662.507, 416.914, 52865.931 25/05/29,13:18:51,00,07,1, 11.9,1,1, 17.912, 10662.502, 416.914, 52865.931 25/05/29,13:18:51,01,07,1, 11.9,1,1, 17.912, 10662.519, 416.908, 52865.970 25/05/29,13:18:51,02,07,1, 11.9,1,1, 17.912, 10662.522, 416.910, 52865.903 25/05/29,13:18:51,03,07,1, 11.9,1,1, 17.912, 10662.521, 416.908, 52865.930 25/05/29,13:18:51,04,07,1, 11.9,1,1, 17.912, 10662.550, 416.914, 52865.890 25/05/29,13:18:51,05,07,1, 11.9,1,1, 17.912, 10662.513, 416.901, 52865.849 25/05/29,13:18:51,06,07,1, 11.9,1,1, 17.912, 10662.525, 416.931, 52865.960 25/05/29,13:18:51,07,07,1, 11.9,1,1, 17.912, 10662.535, 416.905, 52865.953 25/05/29,13:18:51,08,07,1, 11.9,1,1, 17.912, 10662.555, 416.908, 52865.937 25/05/29,13:18:51,09,07,1, 11.9,1,1, 17.912, 10662.509, 416.897, 52865.935 25/05/29,13:18:51,10,07,1, 11.9,1,1, 17.912, 10662.544, 416.907, 52865.975 25/05/29,13:18:51,11,07,1, 11.9,1,1, 17.912, 10662.544, 416.901, 52865.984 25/05/29,13:18:51,12,07,1, 11.9,1,1, 17.912, 10662.536, 416.882, 52865.854 25/05/29,13:18:51,13,07,1, 11.9,1,1, 17.912, 10662.547, 416.877, 52865.958 25/05/29,13:18:51,14,07,1, 11.9,1,1, 17.912, 10662.547, 416.910, 52865.959 25/05/29,13:18:51,15,07,1, 11.9,1,1, 17.912, 10662.566, 416.892, 52865.855 25/05/29,13:18:51,16,07,1, 11.9,1,1, 17.912, 10662.584, 416.885, 52865.963 25/05/29,13:18:51,17,07,1, 11.9,1,1, 17.912, 10662.551, 416.900, 52865.888 25/05/29,13:18:51,18,07,1, 11.9,1,1, 17.912, 10662.553, 416.890, 52865.928 25/05/29,13:18:51,19,07,1, 11.9,1,1, 17.912, 10662.564, 416.882, 52865.916 25/05/29,13:18:52,00,08,1, 12.0,1,1, 17.912, 10662.560, 416.882, 52865.916 25/05/29,13:18:52,01,08,1, 12.0,1,1, 17.912, 10662.557, 416.888, 52865.921 25/05/29,13:18:52,02,08,1, 12.0,1,1, 17.912, 10662.568, 416.886, 52865.887 25/05/29,13:18:52,03,08,1, 12.0,1,1, 17.912, 10662.553, 416.856, 52865.874 25/05/29,13:18:52,04,08,1, 12.0,1,1, 17.912, 10662.547, 416.887, 52865.964 25/05/29,13:18:52,05,08,1, 12.0,1,1, 17.912, 10662.575, 416.876, 52865.922 25/05/29,13:18:52,06,08,1, 12.0,1,1, 17.912, 10662.603, 416.869, 52865.936 25/05/29,13:18:52,07,08,1, 12.0,1,1, 17.912, 10662.589, 416.868, 52865.893 25/05/29,13:18:52,08,08,1, 12.0,1,1, 17.912, 10662.563, 416.850, 52865.933 25/05/29,13:18:52,09,08,1, 12.0,1,1, 17.912, 10662.594, 416.855, 52865.884 25/05/29,13:18:52,10,08,1, 12.0,1,1, 17.912, 10662.577, 416.838, 52865.877 25/05/29,13:18:52,11,08,1, 12.0,1,1, 17.912, 10662.588, 416.844, 52865.828 25/05/29,13:18:52,12,08,1, 12.0,1,1, 17.912, 10662.613, 416.830, 52865.885 25/05/29,13:18:52,13,08,1, 12.0,1,1, 17.912, 10662.573, 416.856, 52865.853 25/05/29,13:18:52,14,08,1, 12.0,1,1, 17.912, 10662.595, 416.852, 52865.871 25/05/29,13:18:52,15,08,1, 12.0,1,1, 17.912, 10662.604, 416.846, 52865.974 25/05/29,13:18:52,16,08,1, 12.0,1,1, 17.912, 10662.583, 416.838, 52865.908 25/05/29,13:18:52,17,08,1, 12.0,1,1, 17.912, 10662.626, 416.855, 52865.894 25/05/29,13:18:52,18,08,1, 12.0,1,1, 17.912, 10662.590, 416.827, 52865.902 25/05/29,13:18:52,19,08,1, 12.0,1,1, 17.912, 10662.582, 416.833, 52865.886 25/05/29,13:18:53,00,09,1, 11.9,1,1, 17.911, 10662.577, 416.833, 52865.886 25/05/29,13:18:53,01,09,1, 11.9,1,1, 17.911, 10662.610, 416.826, 52865.864 25/05/29,13:18:53,02,09,1, 11.9,1,1, 17.911, 10662.614, 416.814, 52865.833 25/05/29,13:18:53,03,09,1, 11.9,1,1, 17.911, 10662.656, 416.839, 52865.916 25/05/29,13:18:53,04,09,1, 11.9,1,1, 17.911, 10662.636, 416.812, 52865.985 25/05/29,13:18:53,05,09,1, 11.9,1,1, 17.911, 10662.638, 416.808, 52865.882 25/05/29,13:18:53,06,09,1, 11.9,1,1, 17.911, 10662.643, 416.815, 52865.760 25/05/29,13:18:53,07,09,1, 11.9,1,1, 17.911, 10662.649, 416.794, 52865.839 25/05/29,13:18:53,08,09,1, 11.9,1,1, 17.911, 10662.640, 416.807, 52865.896 25/05/29,13:18:53,09,09,1, 11.9,1,1, 17.911, 10662.628, 416.834, 52865.804 25/05/29,13:18:53,10,09,1, 11.9,1,1, 17.911, 10662.631, 416.811, 52865.840 25/05/29,13:18:53,11,09,1, 11.9,1,1, 17.911, 10662.621, 416.817, 52865.911 25/05/29,13:18:53,12,09,1, 11.9,1,1, 17.911, 10662.636, 416.802, 52865.870 25/05/29,13:18:53,13,09,1, 11.9,1,1, 17.911, 10662.647, 416.800, 52865.804 25/05/29,13:18:53,14,09,1, 11.9,1,1, 17.911, 10662.615, 416.810, 52865.870 25/05/29,13:18:53,15,09,1, 11.9,1,1, 17.911, 10662.617, 416.800, 52865.832 25/05/29,13:18:53,16,09,1, 11.9,1,1, 17.911, 10662.653, 416.798, 52865.796 25/05/29,13:18:53,17,09,1, 11.9,1,1, 17.911, 10662.639, 416.786, 52865.822 25/05/29,13:18:53,18,09,1, 11.9,1,1, 17.911, 10662.620, 416.787, 52865.837 25/05/29,13:18:53,19,09,1, 11.9,1,1, 17.911, 10662.653, 416.792, 52865.812 25/05/29,13:18:54,00,09,1, 11.9,1,1, 17.911, 10662.652, 416.792, 52865.812 25/05/29,13:18:54,01,09,1, 11.9,1,1, 17.911, 10662.655, 416.806, 52865.890 25/05/29,13:18:54,02,09,1, 11.9,1,1, 17.911, 10662.673, 416.783, 52865.772 25/05/29,13:18:54,03,09,1, 11.9,1,1, 17.911, 10662.664, 416.755, 52865.784 25/05/29,13:18:54,04,09,1, 11.9,1,1, 17.911, 10662.667, 416.792, 52865.810 25/05/29,13:18:54,05,09,1, 11.9,1,1, 17.911, 10662.647, 416.768, 52865.857 25/05/29,13:18:54,06,09,1, 11.9,1,1, 17.911, 10662.679, 416.767, 52865.812 25/05/29,13:18:54,07,09,1, 11.9,1,1, 17.911, 10662.673, 416.751, 52865.786 25/05/29,13:18:54,08,09,1, 11.9,1,1, 17.911, 10662.657, 416.743, 52865.780 25/05/29,13:18:54,09,09,1, 11.9,1,1, 17.911, 10662.694, 416.755, 52865.834 25/05/29,13:18:54,10,09,1, 11.9,1,1, 17.911, 10662.688, 416.768, 52865.802 25/05/29,13:18:54,11,09,1, 11.9,1,1, 17.911, 10662.697, 416.744, 52865.819 25/05/29,13:18:54,12,09,1, 11.9,1,1, 17.911, 10662.716, 416.748, 52865.811 25/05/29,13:18:54,13,09,1, 11.9,1,1, 17.911, 10662.705, 416.731, 52865.763 25/05/29,13:18:54,14,09,1, 11.9,1,1, 17.911, 10662.664, 416.741, 52865.776 25/05/29,13:18:54,15,09,1, 11.9,1,1, 17.911, 10662.670, 416.739, 52865.821 25/05/29,13:18:54,16,09,1, 11.9,1,1, 17.911, 10662.690, 416.746, 52865.791 25/05/29,13:18:54,17,09,1, 11.9,1,1, 17.911, 10662.681, 416.730, 52865.772 25/05/29,13:18:54,18,09,1, 11.9,1,1, 17.911, 10662.691, 416.747, 52865.802 25/05/29,13:18:54,19,09,1, 11.9,1,1, 17.911, 10662.716, 416.711, 52865.696 25/05/29,13:18:55,00,09,1, 11.9,1,1, 17.910, 10662.711, 416.711, 52865.696 25/05/29,13:18:55,01,09,1, 11.9,1,1, 17.910, 10662.701, 416.741, 52865.717 25/05/29,13:18:55,02,09,1, 11.9,1,1, 17.910, 10662.722, 416.710, 52865.714 25/05/29,13:18:55,03,09,1, 11.9,1,1, 17.910, 10662.679, 416.717, 52865.849 25/05/29,13:18:55,04,09,1, 11.9,1,1, 17.910, 10662.717, 416.725, 52865.809 25/05/29,13:18:55,05,09,1, 11.9,1,1, 17.910, 10662.730, 416.694, 52865.790 25/05/29,13:18:55,06,09,1, 11.9,1,1, 17.910, 10662.706, 416.682, 52865.706 25/05/29,13:18:55,07,09,1, 11.9,1,1, 17.910, 10662.716, 416.686, 52865.708 25/05/29,13:18:55,08,09,1, 11.9,1,1, 17.910, 10662.720, 416.697, 52865.800 25/05/29,13:18:55,09,09,1, 11.9,1,1, 17.910, 10662.707, 416.703, 52865.719 25/05/29,13:18:55,10,09,1, 11.9,1,1, 17.910, 10662.686, 416.678, 52865.730 25/05/29,13:18:55,11,09,1, 11.9,1,1, 17.910, 10662.721, 416.711, 52865.715 25/05/29,13:18:55,12,09,1, 11.9,1,1, 17.910, 10662.719, 416.686, 52865.746 25/05/29,13:18:55,13,09,1, 11.9,1,1, 17.910, 10662.698, 416.681, 52865.791 25/05/29,13:18:55,14,09,1, 11.9,1,1, 17.910, 10662.735, 416.697, 52865.786 25/05/29,13:18:55,15,09,1, 11.9,1,1, 17.910, 10662.723, 416.676, 52865.709 25/05/29,13:18:55,16,09,1, 11.9,1,1, 17.910, 10662.748, 416.678, 52865.714 25/05/29,13:18:55,17,09,1, 11.9,1,1, 17.910, 10662.739, 416.659, 52865.685 25/05/29,13:18:55,18,09,1, 11.9,1,1, 17.910, 10662.729, 416.665, 52865.763 25/05/29,13:18:55,19,09,1, 11.9,1,1, 17.910, 10662.741, 416.637, 52865.791 25/05/29,13:18:56,00,09,1, 11.9,1,1, 17.915, 10662.736, 416.637, 52865.791 25/05/29,13:18:56,01,09,1, 11.9,1,1, 17.915, 10662.752, 416.651, 52865.784 25/05/29,13:18:56,02,09,1, 11.9,1,1, 17.915, 10662.735, 416.657, 52865.762 25/05/29,13:18:56,03,09,1, 11.9,1,1, 17.915, 10662.737, 416.629, 52865.652 25/05/29,13:18:56,04,09,1, 11.9,1,1, 17.915, 10662.753, 416.639, 52865.699 25/05/29,13:18:56,05,09,1, 11.9,1,1, 17.915, 10662.763, 416.620, 52865.760 25/05/29,13:18:56,06,09,1, 11.9,1,1, 17.915, 10662.764, 416.617, 52865.739 25/05/29,13:18:56,07,09,1, 11.9,1,1, 17.915, 10662.770, 416.646, 52865.747 25/05/29,13:18:56,08,09,1, 11.9,1,1, 17.915, 10662.772, 416.609, 52865.765 25/05/29,13:18:56,09,09,1, 11.9,1,1, 17.915, 10662.772, 416.620, 52865.745 25/05/29,13:18:56,10,09,1, 11.9,1,1, 17.915, 10662.782, 416.623, 52865.724 25/05/29,13:18:56,11,09,1, 11.9,1,1, 17.915, 10662.764, 416.621, 52865.653 25/05/29,13:18:56,12,09,1, 11.9,1,1, 17.915, 10662.789, 416.613, 52865.703 25/05/29,13:18:56,13,09,1, 11.9,1,1, 17.915, 10662.746, 416.601, 52865.678 25/05/29,13:18:56,14,09,1, 11.9,1,1, 17.915, 10662.775, 416.593, 52865.698 25/05/29,13:18:56,15,09,1, 11.9,1,1, 17.915, 10662.803, 416.607, 52865.744 25/05/29,13:18:56,16,09,1, 11.9,1,1, 17.915, 10662.779, 416.597, 52865.709 25/05/29,13:18:56,17,09,1, 11.9,1,1, 17.915, 10662.748, 416.585, 52865.696 25/05/29,13:18:56,18,09,1, 11.9,1,1, 17.915, 10662.804, 416.582, 52865.689 25/05/29,13:18:56,19,09,1, 11.9,1,1, 17.915, 10662.809, 416.569, 52865.735 25/05/29,13:18:57,00,10,1, 11.9,1,1, 17.914, 10662.802, 416.569, 52865.735 25/05/29,13:18:57,01,10,1, 11.9,1,1, 17.914, 10662.786, 416.568, 52865.702 25/05/29,13:18:57,02,10,1, 11.9,1,1, 17.914, 10662.791, 416.598, 52865.874 25/05/29,13:18:57,03,10,1, 11.9,1,1, 17.914, 10662.806, 416.596, 52865.801 25/05/29,13:18:57,04,10,1, 11.9,1,1, 17.914, 10662.805, 416.593, 52865.871 25/05/29,13:18:57,05,10,1, 11.9,1,1, 17.914, 10662.845, 416.598, 52865.833 25/05/29,13:18:57,06,10,1, 11.9,1,1, 17.914, 10662.825, 416.592, 52865.853 25/05/29,13:18:57,07,10,1, 11.9,1,1, 17.914, 10662.844, 416.562, 52865.848 25/05/29,13:18:57,08,10,1, 11.9,1,1, 17.914, 10662.814, 416.564, 52865.797 25/05/29,13:18:57,09,10,1, 11.9,1,1, 17.914, 10662.811, 416.559, 52865.924 25/05/29,13:18:57,10,10,1, 11.9,1,1, 17.914, 10662.823, 416.563, 52865.808 25/05/29,13:18:57,11,10,1, 11.9,1,1, 17.914, 10662.831, 416.557, 52865.890 25/05/29,13:18:57,12,10,1, 11.9,1,1, 17.914, 10662.815, 416.549, 52865.886 25/05/29,13:18:57,13,10,1, 11.9,1,1, 17.914, 10662.854, 416.536, 52865.858 25/05/29,13:18:57,14,10,1, 11.9,1,1, 17.914, 10662.833, 416.533, 52865.808 25/05/29,13:18:57,15,10,1, 11.9,1,1, 17.914, 10662.837, 416.514, 52865.768 25/05/29,13:18:57,16,10,1, 11.9,1,1, 17.914, 10662.828, 416.552, 52865.770 25/05/29,13:18:57,17,10,1, 11.9,1,1, 17.914, 10662.829, 416.548, 52865.849 25/05/29,13:18:57,18,10,1, 11.9,1,1, 17.914, 10662.857, 416.520, 52865.866 25/05/29,13:18:57,19,10,1, 11.9,1,1, 17.914, 10662.836, 416.517, 52865.846 25/05/29,13:18:58,00,10,1, 11.9,1,1, 17.914, 10662.836, 416.517, 52865.846 25/05/29,13:18:58,01,10,1, 11.9,1,1, 17.914, 10662.838, 416.513, 52865.879 25/05/29,13:18:58,02,10,1, 11.9,1,1, 17.914, 10662.846, 416.512, 52865.825 25/05/29,13:18:58,03,10,1, 11.9,1,1, 17.914, 10662.854, 416.515, 52865.833 25/05/29,13:18:58,04,10,1, 11.9,1,1, 17.914, 10662.861, 416.478, 52865.854 25/05/29,13:18:58,05,10,1, 11.9,1,1, 17.914, 10662.856, 416.484, 52865.739 25/05/29,13:18:58,06,10,1, 11.9,1,1, 17.914, 10662.842, 416.500, 52865.772 25/05/29,13:18:58,07,10,1, 11.9,1,1, 17.914, 10662.855, 416.465, 52865.725 25/05/29,13:18:58,08,10,1, 11.9,1,1, 17.914, 10662.868, 416.489, 52865.782 25/05/29,13:18:58,09,10,1, 11.9,1,1, 17.914, 10662.880, 416.465, 52865.820 25/05/29,13:18:58,10,10,1, 11.9,1,1, 17.914, 10662.839, 416.471, 52865.765 25/05/29,13:18:58,11,10,1, 11.9,1,1, 17.914, 10662.867, 416.451, 52865.723 25/05/29,13:18:58,12,10,1, 11.9,1,1, 17.914, 10662.855, 416.461, 52865.745 25/05/29,13:18:58,13,10,1, 11.9,1,1, 17.914, 10662.831, 416.445, 52865.767 25/05/29,13:18:58,14,10,1, 11.9,1,1, 17.914, 10662.856, 416.438, 52865.798 25/05/29,13:18:58,15,10,1, 11.9,1,1, 17.914, 10662.842, 416.438, 52865.726 25/05/29,13:18:58,16,10,1, 11.9,1,1, 17.914, 10662.894, 416.421, 52865.726 25/05/29,13:18:58,17,10,1, 11.9,1,1, 17.914, 10662.851, 416.446, 52865.797 25/05/29,13:18:58,18,10,1, 11.9,1,1, 17.914, 10662.852, 416.441, 52865.804 25/05/29,13:18:58,19,10,1, 11.9,1,1, 17.914, 10662.864, 416.424, 52865.810 25/05/29,13:18:59,00,09,1, 11.8,1,1, 17.912, 10662.861, 416.424, 52865.810 25/05/29,13:18:59,01,09,1, 11.8,1,1, 17.912, 10662.869, 416.422, 52865.754 25/05/29,13:18:59,02,09,1, 11.8,1,1, 17.912, 10662.887, 416.406, 52865.737 25/05/29,13:18:59,03,09,1, 11.8,1,1, 17.912, 10662.880, 416.406, 52865.751 25/05/29,13:18:59,04,09,1, 11.8,1,1, 17.912, 10662.873, 416.407, 52865.755 25/05/29,13:18:59,05,09,1, 11.8,1,1, 17.912, 10662.868, 416.380, 52865.774 25/05/29,13:18:59,06,09,1, 11.8,1,1, 17.912, 10662.922, 416.365, 52865.670 25/05/29,13:18:59,07,09,1, 11.8,1,1, 17.912, 10662.898, 416.375, 52865.473 25/05/29,13:18:59,08,09,1, 11.8,1,1, 17.912, 10662.880, 416.395, 52865.766 25/05/29,13:18:59,09,09,1, 11.8,1,1, 17.912, 10662.875, 416.384, 52865.766 25/05/29,13:18:59,10,09,1, 11.8,1,1, 17.912, 10662.883, 416.373, 52865.790 25/05/29,13:18:59,11,09,1, 11.8,1,1, 17.912, 10662.883, 416.391, 52865.725 25/05/29,13:18:59,12,09,1, 11.8,1,1, 17.912, 10662.867, 416.389, 52865.768 25/05/29,13:18:59,13,09,1, 11.8,1,1, 17.912, 10662.887, 416.354, 52865.763 25/05/29,13:18:59,14,09,1, 11.8,1,1, 17.912, 10662.895, 416.362, 52865.775 25/05/29,13:18:59,15,09,1, 11.8,1,1, 17.912, 10662.879, 416.358, 52865.754 25/05/29,13:18:59,16,09,1, 11.8,1,1, 17.912, 10662.900, 416.345, 52865.722 25/05/29,13:18:59,17,09,1, 11.8,1,1, 17.912, 10662.894, 416.337, 52865.756 25/05/29,13:18:59,18,09,1, 11.8,1,1, 17.912, 10662.915, 416.329, 52865.722 25/05/29,13:18:59,19,09,1, 11.8,1,1, 17.912, 10662.917, 416.314, 52865.650 25/05/29,13:19:00,00,09,1, 12.0,1,1, 17.914, 10662.911, 416.314, 52865.650 25/05/29,13:19:00,01,09,1, 12.0,1,1, 17.914, 10662.912, 416.309, 52865.690 25/05/29,13:19:00,02,09,1, 12.0,1,1, 17.914, 10662.897, 416.279, 52865.519 25/05/29,13:19:00,03,09,1, 12.0,1,1, 17.914, 10662.904, 416.280, 52865.581 25/05/29,13:19:00,04,09,1, 12.0,1,1, 17.914, 10662.894, 416.263, 52865.562 25/05/29,13:19:00,05,09,1, 12.0,1,1, 17.914, 10662.905, 416.277, 52865.472 25/05/29,13:19:00,06,09,1, 12.0,1,1, 17.914, 10662.917, 416.267, 52865.557 25/05/29,13:19:00,07,09,1, 12.0,1,1, 17.914, 10662.904, 416.257, 52865.497 25/05/29,13:19:00,08,09,1, 12.0,1,1, 17.914, 10662.938, 416.238, 52865.507 25/05/29,13:19:00,09,09,1, 12.0,1,1, 17.914, 10662.924, 416.241, 52865.484 25/05/29,13:19:00,10,09,1, 12.0,1,1, 17.914, 10662.912, 416.248, 52865.527 25/05/29,13:19:00,11,09,1, 12.0,1,1, 17.914, 10662.935, 416.238, 52865.574 25/05/29,13:19:00,12,09,1, 12.0,1,1, 17.914, 10662.926, 416.235, 52865.549 25/05/29,13:19:00,13,09,1, 12.0,1,1, 17.914, 10662.920, 416.233, 52865.569 25/05/29,13:19:00,14,09,1, 12.0,1,1, 17.914, 10662.942, 416.225, 52865.486 25/05/29,13:19:00,15,09,1, 12.0,1,1, 17.914, 10662.940, 416.222, 52865.528 25/05/29,13:19:00,16,09,1, 12.0,1,1, 17.914, 10662.944, 416.212, 52865.470 25/05/29,13:19:00,17,09,1, 12.0,1,1, 17.914, 10662.950, 416.221, 52865.451 25/05/29,13:19:00,18,09,1, 12.0,1,1, 17.914, 10662.953, 416.207, 52865.470 25/05/29,13:19:00,19,09,1, 12.0,1,1, 17.914, 10662.949, 416.205, 52865.538 25/05/29,13:19:01,00,09,1, 11.9,1,1, 17.914, 10662.944, 416.205, 52865.538 25/05/29,13:19:01,01,09,1, 11.9,1,1, 17.914, 10662.977, 416.190, 52865.482 25/05/29,13:19:01,02,09,1, 11.9,1,1, 17.914, 10662.963, 416.184, 52865.470 25/05/29,13:19:01,03,09,1, 11.9,1,1, 17.914, 10662.966, 416.189, 52865.464 25/05/29,13:19:01,04,09,1, 11.9,1,1, 17.914, 10662.963, 416.178, 52865.463 25/05/29,13:19:01,05,09,1, 11.9,1,1, 17.914, 10662.952, 416.131, 52865.521 25/05/29,13:19:01,06,09,1, 11.9,1,1, 17.914, 10662.973, 416.156, 52865.461 25/05/29,13:19:01,07,09,1, 11.9,1,1, 17.914, 10662.968, 416.183, 52865.484 25/05/29,13:19:01,08,09,1, 11.9,1,1, 17.914, 10662.985, 416.169, 52865.477 25/05/29,13:19:01,09,09,1, 11.9,1,1, 17.914, 10662.982, 416.148, 52865.470 25/05/29,13:19:01,10,09,1, 11.9,1,1, 17.914, 10663.008, 416.166, 52865.425 25/05/29,13:19:01,11,09,1, 11.9,1,1, 17.914, 10663.017, 416.159, 52865.457 25/05/29,13:19:01,12,09,1, 11.9,1,1, 17.914, 10662.997, 416.189, 52865.455 25/05/29,13:19:01,13,09,1, 11.9,1,1, 17.914, 10663.003, 416.163, 52865.441 25/05/29,13:19:01,14,09,1, 11.9,1,1, 17.914, 10663.018, 416.148, 52865.463 25/05/29,13:19:01,15,09,1, 11.9,1,1, 17.914, 10663.001, 416.147, 52865.460 25/05/29,13:19:01,16,09,1, 11.9,1,1, 17.914, 10662.997, 416.130, 52865.436 25/05/29,13:19:01,17,09,1, 11.9,1,1, 17.914, 10663.031, 416.134, 52865.450 25/05/29,13:19:01,18,09,1, 11.9,1,1, 17.914, 10662.982, 416.105, 52865.390 25/05/29,13:19:01,19,09,1, 11.9,1,1, 17.914, 10663.039, 416.121, 52865.426 25/05/29,13:19:02,00,09,1, 11.9,1,1, 17.917, 10663.036, 416.121, 52865.426 25/05/29,13:19:02,01,09,1, 11.9,1,1, 17.917, 10663.035, 416.109, 52865.374 25/05/29,13:19:02,02,09,1, 11.9,1,1, 17.917, 10663.061, 416.111, 52865.347 25/05/29,13:19:02,03,09,1, 11.9,1,1, 17.917, 10663.052, 416.090, 52865.385 25/05/29,13:19:02,04,09,1, 11.9,1,1, 17.917, 10663.031, 416.094, 52865.413 25/05/29,13:19:02,05,09,1, 11.9,1,1, 17.917, 10663.060, 416.079, 52865.494 25/05/29,13:19:02,06,09,1, 11.9,1,1, 17.917, 10663.054, 416.076, 52865.420 25/05/29,13:19:02,07,09,1, 11.9,1,1, 17.917, 10663.060, 416.069, 52865.402 25/05/29,13:19:02,08,09,1, 11.9,1,1, 17.917, 10663.053, 416.062, 52865.420 25/05/29,13:19:02,09,09,1, 11.9,1,1, 17.917, 10663.069, 416.041, 52865.417 25/05/29,13:19:02,10,09,1, 11.9,1,1, 17.917, 10663.061, 416.044, 52865.364 25/05/29,13:19:02,11,09,1, 11.9,1,1, 17.917, 10663.058, 416.058, 52865.397 25/05/29,13:19:02,12,09,1, 11.9,1,1, 17.917, 10663.073, 416.055, 52865.369 25/05/29,13:19:02,13,09,1, 11.9,1,1, 17.917, 10663.064, 416.045, 52865.364 25/05/29,13:19:02,14,09,1, 11.9,1,1, 17.917, 10663.088, 416.033, 52865.384 25/05/29,13:19:02,15,09,1, 11.9,1,1, 17.917, 10663.074, 416.010, 52865.357 25/05/29,13:19:02,16,09,1, 11.9,1,1, 17.917, 10663.096, 416.025, 52865.417 25/05/29,13:19:02,17,09,1, 11.9,1,1, 17.917, 10663.089, 415.995, 52865.346 25/05/29,13:19:02,18,09,1, 11.9,1,1, 17.917, 10663.096, 416.021, 52865.432 25/05/29,13:19:02,19,09,1, 11.9,1,1, 17.917, 10663.107, 415.995, 52865.470 25/05/29,13:19:03,00,10,1, 11.9,1,1, 17.913, 10663.103, 415.995, 52865.470 25/05/29,13:19:03,01,10,1, 11.9,1,1, 17.913, 10663.103, 415.984, 52865.424 25/05/29,13:19:03,02,10,1, 11.9,1,1, 17.913, 10663.113, 415.975, 52865.405 25/05/29,13:19:03,03,10,1, 11.9,1,1, 17.913, 10663.124, 415.967, 52865.306 25/05/29,13:19:03,04,10,1, 11.9,1,1, 17.913, 10663.117, 415.963, 52865.359 25/05/29,13:19:03,05,10,1, 11.9,1,1, 17.913, 10663.107, 415.969, 52865.321 25/05/29,13:19:03,06,10,1, 11.9,1,1, 17.913, 10663.118, 415.945, 52865.297 25/05/29,13:19:03,07,10,1, 11.9,1,1, 17.913, 10663.112, 415.936, 52865.365 25/05/29,13:19:03,08,10,1, 11.9,1,1, 17.913, 10663.127, 415.956, 52865.359 25/05/29,13:19:03,09,10,1, 11.9,1,1, 17.913, 10663.119, 415.909, 52865.294 25/05/29,13:19:03,10,10,1, 11.9,1,1, 17.913, 10663.139, 415.922, 52865.334 25/05/29,13:19:03,11,10,1, 11.9,1,1, 17.913, 10663.080, 415.886, 52865.351 25/05/29,13:19:03,12,10,1, 11.9,1,1, 17.913, 10663.138, 415.914, 52865.318 25/05/29,13:19:03,13,10,1, 11.9,1,1, 17.913, 10663.133, 415.907, 52865.328 25/05/29,13:19:03,14,10,1, 11.9,1,1, 17.913, 10663.120, 415.865, 52865.291 25/05/29,13:19:03,15,10,1, 11.9,1,1, 17.913, 10663.126, 415.898, 52865.333 25/05/29,13:19:03,16,10,1, 11.9,1,1, 17.913, 10663.104, 415.882, 52865.293 25/05/29,13:19:03,17,10,1, 11.9,1,1, 17.913, 10663.101, 415.869, 52865.381 25/05/29,13:19:03,18,10,1, 11.9,1,1, 17.913, 10663.107, 415.867, 52865.238 25/05/29,13:19:03,19,10,1, 11.9,1,1, 17.913, 10663.134, 415.832, 52865.303 25/05/29,13:19:04,00,09,1, 11.9,1,1, 17.915, 10663.128, 415.832, 52865.303 25/05/29,13:19:04,01,09,1, 11.9,1,1, 17.915, 10663.114, 415.813, 52865.277 25/05/29,13:19:04,02,09,1, 11.9,1,1, 17.915, 10663.127, 415.817, 52865.277 25/05/29,13:19:04,03,09,1, 11.9,1,1, 17.915, 10663.126, 415.834, 52865.249 25/05/29,13:19:04,04,09,1, 11.9,1,1, 17.915, 10663.104, 415.806, 52865.336 25/05/29,13:19:04,05,09,1, 11.9,1,1, 17.915, 10663.143, 415.803, 52865.227 25/05/29,13:19:04,06,09,1, 11.9,1,1, 17.915, 10663.114, 415.784, 52865.332 25/05/29,13:19:04,07,09,1, 11.9,1,1, 17.915, 10663.137, 415.780, 52865.203 25/05/29,13:19:04,08,09,1, 11.9,1,1, 17.915, 10663.143, 415.750, 52865.256 25/05/29,13:19:04,09,09,1, 11.9,1,1, 17.915, 10663.129, 415.755, 52865.282 25/05/29,13:19:04,10,09,1, 11.9,1,1, 17.915, 10663.095, 415.762, 52865.285 25/05/29,13:19:04,11,09,1, 11.9,1,1, 17.915, 10663.137, 415.750, 52865.270 25/05/29,13:19:04,12,09,1, 11.9,1,1, 17.915, 10663.127, 415.731, 52865.185 25/05/29,13:19:04,13,09,1, 11.9,1,1, 17.915, 10663.138, 415.702, 52865.124 25/05/29,13:19:04,14,09,1, 11.9,1,1, 17.915, 10663.111, 415.736, 52865.192 25/05/29,13:19:04,15,09,1, 11.9,1,1, 17.915, 10663.120, 415.726, 52865.200 25/05/29,13:19:04,16,09,1, 11.9,1,1, 17.915, 10663.119, 415.702, 52865.268 25/05/29,13:19:04,17,09,1, 11.9,1,1, 17.915, 10663.093, 415.703, 52865.233 25/05/29,13:19:04,18,09,1, 11.9,1,1, 17.915, 10663.113, 415.672, 52865.165 25/05/29,13:19:04,19,09,1, 11.9,1,1, 17.915, 10663.111, 415.677, 52865.198 25/05/29,13:19:05,00,09,1, 11.9,1,1, 17.922, 10663.111, 415.677, 52865.198 25/05/29,13:19:05,01,09,1, 11.9,1,1, 17.922, 10663.123, 415.683, 52865.275 25/05/29,13:19:05,02,09,1, 11.9,1,1, 17.922, 10663.120, 415.649, 52865.157 25/05/29,13:19:05,03,09,1, 11.9,1,1, 17.922, 10663.095, 415.641, 52865.153 25/05/29,13:19:05,04,09,1, 11.9,1,1, 17.922, 10663.111, 415.623, 52865.159 25/05/29,13:19:05,05,09,1, 11.9,1,1, 17.922, 10663.118, 415.626, 52865.196 25/05/29,13:19:05,06,09,1, 11.9,1,1, 17.922, 10663.097, 415.593, 52865.153 25/05/29,13:19:05,07,09,1, 11.9,1,1, 17.922, 10663.121, 415.597, 52865.133 25/05/29,13:19:05,08,09,1, 11.9,1,1, 17.922, 10663.125, 415.580, 52865.164 25/05/29,13:19:05,09,09,1, 11.9,1,1, 17.922, 10663.101, 415.564, 52865.196 25/05/29,13:19:05,10,09,1, 11.9,1,1, 17.922, 10663.119, 415.548, 52865.164 25/05/29,13:19:05,11,09,1, 11.9,1,1, 17.922, 10663.101, 415.576, 52865.239 25/05/29,13:19:05,12,09,1, 11.9,1,1, 17.922, 10663.104, 415.536, 52865.155 25/05/29,13:19:05,13,09,1, 11.9,1,1, 17.922, 10663.112, 415.508, 52865.165 25/05/29,13:19:05,14,09,1, 11.9,1,1, 17.922, 10663.078, 415.516, 52865.213 25/05/29,13:19:05,15,09,1, 11.9,1,1, 17.922, 10663.098, 415.494, 52865.171 25/05/29,13:19:05,16,09,1, 11.9,1,1, 17.922, 10663.090, 415.496, 52865.149 25/05/29,13:19:05,17,09,1, 11.9,1,1, 17.922, 10663.124, 415.480, 52865.156 25/05/29,13:19:05,18,09,1, 11.9,1,1, 17.922, 10663.088, 415.477, 52865.155 25/05/29,13:19:05,19,09,1, 11.9,1,1, 17.922, 10663.083, 415.456, 52865.187 25/05/29,13:19:06,00,09,1, 12.0,1,1, 17.917, 10663.078, 415.456, 52865.187 25/05/29,13:19:06,01,09,1, 12.0,1,1, 17.917, 10663.087, 415.443, 52865.205 25/05/29,13:19:06,02,09,1, 12.0,1,1, 17.917, 10663.087, 415.424, 52865.167 25/05/29,13:19:06,03,09,1, 12.0,1,1, 17.917, 10663.090, 415.451, 52865.189 25/05/29,13:19:06,04,09,1, 12.0,1,1, 17.917, 10663.064, 415.418, 52865.087 25/05/29,13:19:06,05,09,1, 12.0,1,1, 17.917, 10663.070, 415.404, 52865.108 25/05/29,13:19:06,06,09,1, 12.0,1,1, 17.917, 10663.070, 415.384, 52865.158 25/05/29,13:19:06,07,09,1, 12.0,1,1, 17.917, 10663.065, 415.378, 52865.067 25/05/29,13:19:06,08,09,1, 12.0,1,1, 17.917, 10663.061, 415.362, 52865.072 25/05/29,13:19:06,09,09,1, 12.0,1,1, 17.917, 10663.061, 415.379, 52865.162 25/05/29,13:19:06,10,09,1, 12.0,1,1, 17.917, 10663.070, 415.373, 52865.046 25/05/29,13:19:06,11,09,1, 12.0,1,1, 17.917, 10663.042, 415.339, 52865.085 25/05/29,13:19:06,12,09,1, 12.0,1,1, 17.917, 10663.061, 415.346, 52865.014 25/05/29,13:19:06,13,09,1, 12.0,1,1, 17.917, 10663.071, 415.330, 52865.056 25/05/29,13:19:06,14,09,1, 12.0,1,1, 17.917, 10663.051, 415.324, 52864.964 25/05/29,13:19:06,15,09,1, 12.0,1,1, 17.917, 10663.058, 415.314, 52865.074 25/05/29,13:19:06,16,09,1, 12.0,1,1, 17.917, 10663.055, 415.305, 52865.074 25/05/29,13:19:06,17,09,1, 12.0,1,1, 17.917, 10663.039, 415.284, 52865.040 25/05/29,13:19:06,18,09,1, 12.0,1,1, 17.917, 10663.048, 415.275, 52865.098 25/05/29,13:19:06,19,09,1, 12.0,1,1, 17.917, 10663.024, 415.253, 52865.083 25/05/29,13:19:07,00,09,1, 11.9,1,1, 17.918, 10663.019, 415.253, 52865.083 25/05/29,13:19:07,01,09,1, 11.9,1,1, 17.918, 10663.037, 415.267, 52865.102 25/05/29,13:19:07,02,09,1, 11.9,1,1, 17.918, 10663.030, 415.245, 52865.084 25/05/29,13:19:07,03,09,1, 11.9,1,1, 17.918, 10663.029, 415.207, 52865.022 25/05/29,13:19:07,04,09,1, 11.9,1,1, 17.918, 10663.019, 415.214, 52865.086 25/05/29,13:19:07,05,09,1, 11.9,1,1, 17.918, 10663.026, 415.220, 52865.025 25/05/29,13:19:07,06,09,1, 11.9,1,1, 17.918, 10663.033, 415.218, 52865.009 25/05/29,13:19:07,07,09,1, 11.9,1,1, 17.918, 10663.020, 415.213, 52865.073 25/05/29,13:19:07,08,09,1, 11.9,1,1, 17.918, 10663.014, 415.199, 52865.052 25/05/29,13:19:07,09,09,1, 11.9,1,1, 17.918, 10663.002, 415.163, 52864.982 25/05/29,13:19:07,10,09,1, 11.9,1,1, 17.918, 10662.999, 415.169, 52865.070 25/05/29,13:19:07,11,09,1, 11.9,1,1, 17.918, 10663.012, 415.162, 52865.061 25/05/29,13:19:07,12,09,1, 11.9,1,1, 17.918, 10663.002, 415.129, 52864.999 25/05/29,13:19:07,13,09,1, 11.9,1,1, 17.918, 10663.004, 415.134, 52864.995 25/05/29,13:19:07,14,09,1, 11.9,1,1, 17.918, 10662.976, 415.102, 52865.023 25/05/29,13:19:07,15,09,1, 11.9,1,1, 17.918, 10662.994, 415.101, 52864.952 25/05/29,13:19:07,16,09,1, 11.9,1,1, 17.918, 10662.987, 415.080, 52864.958 25/05/29,13:19:07,17,09,1, 11.9,1,1, 17.918, 10662.985, 415.093, 52864.983 25/05/29,13:19:07,18,09,1, 11.9,1,1, 17.918, 10662.971, 415.091, 52864.991 25/05/29,13:19:07,19,09,1, 11.9,1,1, 17.918, 10662.947, 415.073, 52865.009 25/05/29,13:19:08,00,08,1, 11.9,1,1, 17.919, 10662.944, 415.073, 52865.009 25/05/29,13:19:08,01,08,1, 11.9,1,1, 17.919, 10662.956, 415.065, 52864.932 25/05/29,13:19:08,02,08,1, 11.9,1,1, 17.919, 10662.957, 415.038, 52864.938 25/05/29,13:19:08,03,08,1, 11.9,1,1, 17.919, 10662.958, 415.046, 52864.981 25/05/29,13:19:08,04,08,1, 11.9,1,1, 17.919, 10662.951, 415.047, 52864.934 25/05/29,13:19:08,05,08,1, 11.9,1,1, 17.919, 10662.947, 415.019, 52864.978 25/05/29,13:19:08,06,08,1, 11.9,1,1, 17.919, 10662.934, 415.019, 52864.992 25/05/29,13:19:08,07,08,1, 11.9,1,1, 17.919, 10662.927, 414.996, 52864.990 25/05/29,13:19:08,08,08,1, 11.9,1,1, 17.919, 10662.917, 414.993, 52864.964 25/05/29,13:19:08,09,08,1, 11.9,1,1, 17.919, 10662.883, 414.990, 52864.944 25/05/29,13:19:08,10,08,1, 11.9,1,1, 17.919, 10662.883, 414.969, 52864.943 25/05/29,13:19:08,11,08,1, 11.9,1,1, 17.919, 10662.898, 414.965, 52864.999 25/05/29,13:19:08,12,08,1, 11.9,1,1, 17.919, 10662.883, 414.951, 52864.958 25/05/29,13:19:08,13,08,1, 11.9,1,1, 17.919, 10662.850, 414.967, 52864.899 25/05/29,13:19:08,14,08,1, 11.9,1,1, 17.919, 10662.870, 414.931, 52864.920 25/05/29,13:19:08,15,08,1, 11.9,1,1, 17.919, 10662.867, 414.915, 52864.975 25/05/29,13:19:08,16,08,1, 11.9,1,1, 17.919, 10662.853, 414.930, 52864.933 25/05/29,13:19:08,17,08,1, 11.9,1,1, 17.919, 10662.839, 414.906, 52864.952 25/05/29,13:19:08,18,08,1, 11.9,1,1, 17.919, 10662.843, 414.884, 52864.883 25/05/29,13:19:08,19,08,1, 11.9,1,1, 17.919, 10662.826, 414.888, 52864.881 25/05/29,13:19:09,00,08,1, 11.9,1,1, 17.918, 10662.819, 414.888, 52864.881 25/05/29,13:19:09,01,08,1, 11.9,1,1, 17.918, 10662.807, 414.882, 52864.893 25/05/29,13:19:09,02,08,1, 11.9,1,1, 17.918, 10662.797, 414.851, 52864.919 25/05/29,13:19:09,03,08,1, 11.9,1,1, 17.918, 10662.809, 414.866, 52864.900 25/05/29,13:19:09,04,08,1, 11.9,1,1, 17.918, 10662.804, 414.863, 52864.942 25/05/29,13:19:09,05,08,1, 11.9,1,1, 17.918, 10662.788, 414.858, 52864.899 25/05/29,13:19:09,06,08,1, 11.9,1,1, 17.918, 10662.787, 414.830, 52864.868 25/05/29,13:19:09,07,08,1, 11.9,1,1, 17.918, 10662.747, 414.829, 52864.893 25/05/29,13:19:09,08,08,1, 11.9,1,1, 17.918, 10662.747, 414.781, 52864.826 25/05/29,13:19:09,09,08,1, 11.9,1,1, 17.918, 10662.748, 414.815, 52864.896 25/05/29,13:19:09,10,08,1, 11.9,1,1, 17.918, 10662.746, 414.763, 52864.833 25/05/29,13:19:09,11,08,1, 11.9,1,1, 17.918, 10662.730, 414.805, 52864.904 25/05/29,13:19:09,12,08,1, 11.9,1,1, 17.918, 10662.739, 414.790, 52864.863 25/05/29,13:19:09,13,08,1, 11.9,1,1, 17.918, 10662.718, 414.793, 52864.843 25/05/29,13:19:09,14,08,1, 11.9,1,1, 17.918, 10662.736, 414.770, 52864.881 25/05/29,13:19:09,15,08,1, 11.9,1,1, 17.918, 10662.689, 414.739, 52864.854 25/05/29,13:19:09,16,08,1, 11.9,1,1, 17.918, 10662.700, 414.768, 52864.842 25/05/29,13:19:09,17,08,1, 11.9,1,1, 17.918, 10662.699, 414.729, 52864.850 25/05/29,13:19:09,18,08,1, 11.9,1,1, 17.918, 10662.695, 414.721, 52864.843 25/05/29,13:19:09,19,08,1, 11.9,1,1, 17.918, 10662.693, 414.736, 52864.846 25/05/29,13:19:10,00,08,1, 11.9,1,1, 17.920, 10662.686, 414.736, 52864.846 25/05/29,13:19:10,01,08,1, 11.9,1,1, 17.920, 10662.657, 414.705, 52864.880 25/05/29,13:19:10,02,08,1, 11.9,1,1, 17.920, 10662.636, 414.705, 52864.879 25/05/29,13:19:10,03,08,1, 11.9,1,1, 17.920, 10662.632, 414.676, 52864.857 25/05/29,13:19:10,04,08,1, 11.9,1,1, 17.920, 10662.645, 414.687, 52864.829 25/05/29,13:19:10,05,08,1, 11.9,1,1, 17.920, 10662.637, 414.685, 52864.856 25/05/29,13:19:10,06,08,1, 11.9,1,1, 17.920, 10662.643, 414.699, 52864.878 25/05/29,13:19:10,07,08,1, 11.9,1,1, 17.920, 10662.602, 414.697, 52864.864 25/05/29,13:19:10,08,08,1, 11.9,1,1, 17.920, 10662.599, 414.673, 52864.748 25/05/29,13:19:10,09,08,1, 11.9,1,1, 17.920, 10662.619, 414.671, 52864.854 25/05/29,13:19:10,10,08,1, 11.9,1,1, 17.920, 10662.591, 414.651, 52864.779 25/05/29,13:19:10,11,08,1, 11.9,1,1, 17.920, 10662.564, 414.651, 52864.880 25/05/29,13:19:10,12,08,1, 11.9,1,1, 17.920, 10662.554, 414.659, 52864.847 25/05/29,13:19:10,13,08,1, 11.9,1,1, 17.920, 10662.563, 414.634, 52864.856 25/05/29,13:19:10,14,08,1, 11.9,1,1, 17.920, 10662.564, 414.640, 52864.782 25/05/29,13:19:10,15,08,1, 11.9,1,1, 17.920, 10662.532, 414.631, 52864.848 25/05/29,13:19:10,16,08,1, 11.9,1,1, 17.920, 10662.536, 414.621, 52864.757 25/05/29,13:19:10,17,08,1, 11.9,1,1, 17.920, 10662.539, 414.641, 52864.837 25/05/29,13:19:10,18,08,1, 11.9,1,1, 17.920, 10662.546, 414.636, 52864.873 25/05/29,13:19:10,19,08,1, 11.9,1,1, 17.920, 10662.552, 414.592, 52864.847 25/05/29,13:19:11,00,09,1, 11.9,1,1, 17.920, 10662.544, 414.592, 52864.847 25/05/29,13:19:11,01,09,1, 11.9,1,1, 17.920, 10662.504, 414.596, 52864.801 25/05/29,13:19:11,02,09,1, 11.9,1,1, 17.920, 10662.525, 414.607, 52864.772 25/05/29,13:19:11,03,09,1, 11.9,1,1, 17.920, 10662.523, 414.622, 52864.856 25/05/29,13:19:11,04,09,1, 11.9,1,1, 17.920, 10662.526, 414.583, 52864.828 25/05/29,13:19:11,05,09,1, 11.9,1,1, 17.920, 10662.486, 414.592, 52864.861 25/05/29,13:19:11,06,09,1, 11.9,1,1, 17.920, 10662.481, 414.595, 52864.772 25/05/29,13:19:11,07,09,1, 11.9,1,1, 17.920, 10662.484, 414.563, 52864.792 25/05/29,13:19:11,08,09,1, 11.9,1,1, 17.920, 10662.455, 414.596, 52864.826 25/05/29,13:19:11,09,09,1, 11.9,1,1, 17.920, 10662.449, 414.591, 52864.814 25/05/29,13:19:11,10,09,1, 11.9,1,1, 17.920, 10662.465, 414.577, 52864.807 25/05/29,13:19:11,11,09,1, 11.9,1,1, 17.920, 10662.475, 414.557, 52864.717 25/05/29,13:19:11,12,09,1, 11.9,1,1, 17.920, 10662.450, 414.563, 52864.847 25/05/29,13:19:11,13,09,1, 11.9,1,1, 17.920, 10662.463, 414.581, 52864.915 25/05/29,13:19:11,14,09,1, 11.9,1,1, 17.920, 10662.457, 414.570, 52864.896 25/05/29,13:19:11,15,09,1, 11.9,1,1, 17.920, 10662.455, 414.558, 52864.793 25/05/29,13:19:11,16,09,1, 11.9,1,1, 17.920, 10662.425, 414.557, 52864.860 25/05/29,13:19:11,17,09,1, 11.9,1,1, 17.920, 10662.420, 414.561, 52864.761 25/05/29,13:19:11,18,09,1, 11.9,1,1, 17.920, 10662.418, 414.540, 52864.830 25/05/29,13:19:11,19,09,1, 11.9,1,1, 17.920, 10662.417, 414.540, 52864.791 25/05/29,13:19:12,00,10,1, 12.0,1,1, 17.916, 10662.410, 414.540, 52864.791 25/05/29,13:19:12,01,10,1, 12.0,1,1, 17.916, 10662.417, 414.539, 52864.780 25/05/29,13:19:12,02,10,1, 12.0,1,1, 17.916, 10662.424, 414.537, 52864.798 25/05/29,13:19:12,03,10,1, 12.0,1,1, 17.916, 10662.407, 414.510, 52864.785 25/05/29,13:19:12,04,10,1, 12.0,1,1, 17.916, 10662.375, 414.495, 52864.768 25/05/29,13:19:12,05,10,1, 12.0,1,1, 17.916, 10662.392, 414.494, 52864.835 25/05/29,13:19:12,06,10,1, 12.0,1,1, 17.916, 10662.384, 414.485, 52864.830 25/05/29,13:19:12,07,10,1, 12.0,1,1, 17.916, 10662.377, 414.499, 52864.818 25/05/29,13:19:12,08,10,1, 12.0,1,1, 17.916, 10662.395, 414.475, 52864.747 25/05/29,13:19:12,09,10,1, 12.0,1,1, 17.916, 10662.388, 414.515, 52864.732 25/05/29,13:19:12,10,10,1, 12.0,1,1, 17.916, 10662.383, 414.500, 52864.733 25/05/29,13:19:12,11,10,1, 12.0,1,1, 17.916, 10662.362, 414.499, 52864.805 25/05/29,13:19:12,12,10,1, 12.0,1,1, 17.916, 10662.367, 414.504, 52864.749 25/05/29,13:19:12,13,10,1, 12.0,1,1, 17.916, 10662.342, 414.498, 52864.759 25/05/29,13:19:12,14,10,1, 12.0,1,1, 17.916, 10662.343, 414.494, 52864.746 25/05/29,13:19:12,15,10,1, 12.0,1,1, 17.916, 10662.338, 414.507, 52864.784 25/05/29,13:19:12,16,10,1, 12.0,1,1, 17.916, 10662.339, 414.486, 52864.783 25/05/29,13:19:12,17,10,1, 12.0,1,1, 17.916, 10662.335, 414.479, 52864.782 25/05/29,13:19:12,18,10,1, 12.0,1,1, 17.916, 10662.329, 414.489, 52864.774 25/05/29,13:19:12,19,10,1, 12.0,1,1, 17.916, 10662.297, 414.489, 52864.732 25/05/29,13:19:13,00,09,1, 12.0,1,1, 17.920, 10662.293, 414.489, 52864.732 25/05/29,13:19:13,01,09,1, 12.0,1,1, 17.920, 10662.317, 414.475, 52864.686 25/05/29,13:19:13,02,09,1, 12.0,1,1, 17.920, 10662.304, 414.460, 52864.683 25/05/29,13:19:13,03,09,1, 12.0,1,1, 17.920, 10662.283, 414.449, 52864.572 25/05/29,13:19:13,04,09,1, 12.0,1,1, 17.920, 10662.292, 414.468, 52864.870 25/05/29,13:19:13,05,09,1, 12.0,1,1, 17.920, 10662.290, 414.449, 52864.753 25/05/29,13:19:13,06,09,1, 12.0,1,1, 17.920, 10662.327, 414.441, 52864.782 25/05/29,13:19:13,07,09,1, 12.0,1,1, 17.920, 10662.303, 414.453, 52864.702 25/05/29,13:19:13,08,09,1, 12.0,1,1, 17.920, 10662.279, 414.443, 52864.738 25/05/29,13:19:13,09,09,1, 12.0,1,1, 17.920, 10662.266, 414.437, 52864.748 25/05/29,13:19:13,10,09,1, 12.0,1,1, 17.920, 10662.256, 414.446, 52864.724 25/05/29,13:19:13,11,09,1, 12.0,1,1, 17.920, 10662.243, 414.444, 52864.735 25/05/29,13:19:13,12,09,1, 12.0,1,1, 17.920, 10662.259, 414.411, 52864.764 25/05/29,13:19:13,13,09,1, 12.0,1,1, 17.920, 10662.230, 414.427, 52864.768 25/05/29,13:19:13,14,09,1, 12.0,1,1, 17.920, 10662.251, 414.392, 52864.727 25/05/29,13:19:13,15,09,1, 12.0,1,1, 17.920, 10662.235, 414.415, 52864.752 25/05/29,13:19:13,16,09,1, 12.0,1,1, 17.920, 10662.231, 414.432, 52864.709 25/05/29,13:19:13,17,09,1, 12.0,1,1, 17.920, 10662.238, 414.407, 52864.722 25/05/29,13:19:13,18,09,1, 12.0,1,1, 17.920, 10662.220, 414.411, 52864.713 25/05/29,13:19:13,19,09,1, 12.0,1,1, 17.920, 10662.241, 414.410, 52864.731 25/05/29,13:19:14,00,10,1, 11.9,1,1, 17.920, 10662.235, 414.410, 52864.731 25/05/29,13:19:14,01,10,1, 11.9,1,1, 17.920, 10662.215, 414.416, 52864.756 25/05/29,13:19:14,02,10,1, 11.9,1,1, 17.920, 10662.219, 414.400, 52864.707 25/05/29,13:19:14,03,10,1, 11.9,1,1, 17.920, 10662.192, 414.388, 52864.699 25/05/29,13:19:14,04,10,1, 11.9,1,1, 17.920, 10662.204, 414.378, 52864.706 25/05/29,13:19:14,05,10,1, 11.9,1,1, 17.920, 10662.188, 414.392, 52864.760 25/05/29,13:19:14,06,10,1, 11.9,1,1, 17.920, 10662.171, 414.374, 52864.686 25/05/29,13:19:14,07,10,1, 11.9,1,1, 17.920, 10662.192, 414.373, 52864.697 25/05/29,13:19:14,08,10,1, 11.9,1,1, 17.920, 10662.176, 414.346, 52864.710 25/05/29,13:19:14,09,10,1, 11.9,1,1, 17.920, 10662.165, 414.333, 52864.709 25/05/29,13:19:14,10,10,1, 11.9,1,1, 17.920, 10662.175, 414.350, 52864.699 25/05/29,13:19:14,11,10,1, 11.9,1,1, 17.920, 10662.154, 414.353, 52864.656 25/05/29,13:19:14,12,10,1, 11.9,1,1, 17.920, 10662.153, 414.330, 52864.728 25/05/29,13:19:14,13,10,1, 11.9,1,1, 17.920, 10662.132, 414.343, 52864.785 25/05/29,13:19:14,14,10,1, 11.9,1,1, 17.920, 10662.128, 414.370, 52864.712 25/05/29,13:19:14,15,10,1, 11.9,1,1, 17.920, 10662.125, 414.367, 52864.691 25/05/29,13:19:14,16,10,1, 11.9,1,1, 17.920, 10662.099, 414.347, 52864.697 25/05/29,13:19:14,17,10,1, 11.9,1,1, 17.920, 10662.119, 414.328, 52864.762 25/05/29,13:19:14,18,10,1, 11.9,1,1, 17.920, 10662.101, 414.324, 52864.744 25/05/29,13:19:14,19,10,1, 11.9,1,1, 17.920, 10662.121, 414.333, 52864.680 25/05/29,13:19:15,00,09,1, 11.9,1,1, 17.921, 10662.118, 414.333, 52864.680 25/05/29,13:19:15,01,09,1, 11.9,1,1, 17.921, 10662.114, 414.319, 52864.752 25/05/29,13:19:15,02,09,1, 11.9,1,1, 17.921, 10662.096, 414.323, 52864.771 25/05/29,13:19:15,03,09,1, 11.9,1,1, 17.921, 10662.111, 414.298, 52864.726 25/05/29,13:19:15,04,09,1, 11.9,1,1, 17.921, 10662.127, 414.314, 52864.690 25/05/29,13:19:15,05,09,1, 11.9,1,1, 17.921, 10662.087, 414.305, 52864.745 25/05/29,13:19:15,06,09,1, 11.9,1,1, 17.921, 10662.077, 414.292, 52864.677 25/05/29,13:19:15,07,09,1, 11.9,1,1, 17.921, 10662.081, 414.306, 52864.764 25/05/29,13:19:15,08,09,1, 11.9,1,1, 17.921, 10662.057, 414.274, 52864.749 25/05/29,13:19:15,09,09,1, 11.9,1,1, 17.921, 10662.068, 414.277, 52864.698 25/05/29,13:19:15,10,09,1, 11.9,1,1, 17.921, 10662.056, 414.270, 52864.768 25/05/29,13:19:15,11,09,1, 11.9,1,1, 17.921, 10662.054, 414.274, 52864.714 25/05/29,13:19:15,12,09,1, 11.9,1,1, 17.921, 10662.048, 414.261, 52864.682 25/05/29,13:19:15,13,09,1, 11.9,1,1, 17.921, 10662.066, 414.263, 52864.737 25/05/29,13:19:15,14,09,1, 11.9,1,1, 17.921, 10662.041, 414.251, 52864.622 25/05/29,13:19:15,15,09,1, 11.9,1,1, 17.921, 10662.028, 414.238, 52864.768 25/05/29,13:19:15,16,09,1, 11.9,1,1, 17.921, 10662.040, 414.223, 52864.643 25/05/29,13:19:15,17,09,1, 11.9,1,1, 17.921, 10662.015, 414.226, 52864.712 25/05/29,13:19:15,18,09,1, 11.9,1,1, 17.921, 10662.025, 414.217, 52864.696 25/05/29,13:19:15,19,09,1, 11.9,1,1, 17.921, 10662.037, 414.216, 52864.708 25/05/29,13:19:16,00,09,1, 12.0,1,1, 17.919, 10662.035, 414.216, 52864.708 25/05/29,13:19:16,01,09,1, 12.0,1,1, 17.919, 10662.016, 414.211, 52864.660 25/05/29,13:19:16,02,09,1, 12.0,1,1, 17.919, 10662.006, 414.202, 52864.642 25/05/29,13:19:16,03,09,1, 12.0,1,1, 17.919, 10662.000, 414.182, 52864.725 25/05/29,13:19:16,04,09,1, 12.0,1,1, 17.919, 10661.991, 414.174, 52864.779 25/05/29,13:19:16,05,09,1, 12.0,1,1, 17.919, 10661.989, 414.198, 52864.641 25/05/29,13:19:16,06,09,1, 12.0,1,1, 17.919, 10661.994, 414.170, 52864.652 25/05/29,13:19:16,07,09,1, 12.0,1,1, 17.919, 10661.996, 414.190, 52864.663 25/05/29,13:19:16,08,09,1, 12.0,1,1, 17.919, 10662.001, 414.149, 52864.697 25/05/29,13:19:16,09,09,1, 12.0,1,1, 17.919, 10661.985, 414.159, 52864.935 25/05/29,13:19:16,10,09,1, 12.0,1,1, 17.919, 10662.015, 414.140, 52864.727 25/05/29,13:19:16,11,09,1, 12.0,1,1, 17.919, 10661.992, 414.117, 52864.611 25/05/29,13:19:16,12,09,1, 12.0,1,1, 17.919, 10661.984, 414.132, 52864.651 25/05/29,13:19:16,13,09,1, 12.0,1,1, 17.919, 10661.994, 414.097, 52864.694 25/05/29,13:19:16,14,09,1, 12.0,1,1, 17.919, 10661.967, 414.121, 52864.587 25/05/29,13:19:16,15,09,1, 12.0,1,1, 17.919, 10661.936, 414.098, 52864.643 25/05/29,13:19:16,16,09,1, 12.0,1,1, 17.919, 10661.973, 414.109, 52864.683 25/05/29,13:19:16,17,09,1, 12.0,1,1, 17.919, 10661.935, 414.100, 52864.649 25/05/29,13:19:16,18,09,1, 12.0,1,1, 17.919, 10661.962, 414.102, 52864.634 25/05/29,13:19:16,19,09,1, 12.0,1,1, 17.919, 10661.967, 414.079, 52864.651 25/05/29,13:19:17,00,10,1, 11.9,1,1, 17.921, 10661.960, 414.079, 52864.651 25/05/29,13:19:17,01,10,1, 11.9,1,1, 17.921, 10661.963, 414.058, 52864.652 25/05/29,13:19:17,02,10,1, 11.9,1,1, 17.921, 10661.949, 414.060, 52864.652 25/05/29,13:19:17,03,10,1, 11.9,1,1, 17.921, 10661.959, 414.058, 52864.661 25/05/29,13:19:17,04,10,1, 11.9,1,1, 17.921, 10661.945, 414.031, 52864.623 25/05/29,13:19:17,05,10,1, 11.9,1,1, 17.921, 10661.947, 414.054, 52864.644 25/05/29,13:19:17,06,10,1, 11.9,1,1, 17.921, 10661.963, 414.027, 52864.692 25/05/29,13:19:17,07,10,1, 11.9,1,1, 17.921, 10661.945, 414.006, 52864.651 25/05/29,13:19:17,08,10,1, 11.9,1,1, 17.921, 10661.954, 414.018, 52864.665 25/05/29,13:19:17,09,10,1, 11.9,1,1, 17.921, 10661.975, 414.011, 52864.638 25/05/29,13:19:17,10,10,1, 11.9,1,1, 17.921, 10661.960, 413.988, 52864.581 25/05/29,13:19:17,11,10,1, 11.9,1,1, 17.921, 10661.965, 413.986, 52864.633 25/05/29,13:19:17,12,10,1, 11.9,1,1, 17.921, 10661.961, 414.003, 52864.563 25/05/29,13:19:17,13,10,1, 11.9,1,1, 17.921, 10661.955, 413.998, 52864.634 25/05/29,13:19:17,14,10,1, 11.9,1,1, 17.921, 10661.937, 413.973, 52864.637 25/05/29,13:19:17,15,10,1, 11.9,1,1, 17.921, 10661.976, 413.965, 52864.592 25/05/29,13:19:17,16,10,1, 11.9,1,1, 17.921, 10661.955, 413.934, 52864.564 25/05/29,13:19:17,17,10,1, 11.9,1,1, 17.921, 10661.933, 413.945, 52864.619 25/05/29,13:19:17,18,10,1, 11.9,1,1, 17.921, 10661.923, 413.936, 52864.516 25/05/29,13:19:17,19,10,1, 11.9,1,1, 17.921, 10661.938, 413.941, 52864.547 25/05/29,13:19:18,00,10,1, 11.9,1,1, 17.922, 10661.935, 413.941, 52864.547 25/05/29,13:19:18,01,10,1, 11.9,1,1, 17.922, 10661.923, 413.951, 52864.614 25/05/29,13:19:18,02,10,1, 11.9,1,1, 17.922, 10661.956, 413.910, 52864.577 25/05/29,13:19:18,03,10,1, 11.9,1,1, 17.922, 10661.938, 413.916, 52864.581 25/05/29,13:19:18,04,10,1, 11.9,1,1, 17.922, 10661.952, 413.902, 52864.578 25/05/29,13:19:18,05,10,1, 11.9,1,1, 17.922, 10661.961, 413.900, 52864.573 25/05/29,13:19:18,06,10,1, 11.9,1,1, 17.922, 10661.934, 413.885, 52864.606 25/05/29,13:19:18,07,10,1, 11.9,1,1, 17.922, 10661.934, 413.886, 52864.583 25/05/29,13:19:18,08,10,1, 11.9,1,1, 17.922, 10661.922, 413.878, 52864.484 25/05/29,13:19:18,09,10,1, 11.9,1,1, 17.922, 10661.957, 413.883, 52864.605 25/05/29,13:19:18,10,10,1, 11.9,1,1, 17.922, 10661.933, 413.874, 52864.537 25/05/29,13:19:18,11,10,1, 11.9,1,1, 17.922, 10661.955, 413.872, 52864.550 25/05/29,13:19:18,12,10,1, 11.9,1,1, 17.922, 10661.937, 413.849, 52864.618 25/05/29,13:19:18,13,10,1, 11.9,1,1, 17.922, 10661.948, 413.839, 52864.516 25/05/29,13:19:18,14,10,1, 11.9,1,1, 17.922, 10661.944, 413.870, 52864.563 25/05/29,13:19:18,15,10,1, 11.9,1,1, 17.922, 10661.962, 413.825, 52864.565 25/05/29,13:19:18,16,10,1, 11.9,1,1, 17.922, 10661.920, 413.834, 52864.561 25/05/29,13:19:18,17,10,1, 11.9,1,1, 17.922, 10661.939, 413.827, 52864.571 25/05/29,13:19:18,18,10,1, 11.9,1,1, 17.922, 10661.938, 413.805, 52864.575 25/05/29,13:19:18,19,10,1, 11.9,1,1, 17.922, 10661.947, 413.824, 52864.483 25/05/29,13:19:19,00,09,1, 12.0,1,1, 17.926, 10661.943, 413.824, 52864.483 25/05/29,13:19:19,01,09,1, 12.0,1,1, 17.926, 10661.920, 413.816, 52864.541 25/05/29,13:19:19,02,09,1, 12.0,1,1, 17.926, 10661.955, 413.777, 52864.494 25/05/29,13:19:19,03,09,1, 12.0,1,1, 17.926, 10661.977, 413.801, 52864.598 25/05/29,13:19:19,04,09,1, 12.0,1,1, 17.926, 10661.963, 413.765, 52864.501 25/05/29,13:19:19,05,09,1, 12.0,1,1, 17.926, 10661.937, 413.773, 52864.523 25/05/29,13:19:19,06,09,1, 12.0,1,1, 17.926, 10661.974, 413.783, 52864.607 25/05/29,13:19:19,07,09,1, 12.0,1,1, 17.926, 10661.954, 413.748, 52864.528 25/05/29,13:19:19,08,09,1, 12.0,1,1, 17.926, 10661.931, 413.743, 52864.549 25/05/29,13:19:19,09,09,1, 12.0,1,1, 17.926, 10661.957, 413.756, 52864.508 25/05/29,13:19:19,10,09,1, 12.0,1,1, 17.926, 10661.985, 413.739, 52864.503 25/05/29,13:19:19,11,09,1, 12.0,1,1, 17.926, 10661.958, 413.747, 52864.492 25/05/29,13:19:19,12,09,1, 12.0,1,1, 17.926, 10661.979, 413.732, 52864.529 25/05/29,13:19:19,13,09,1, 12.0,1,1, 17.926, 10661.978, 413.706, 52864.461 25/05/29,13:19:19,14,09,1, 12.0,1,1, 17.926, 10661.985, 413.728, 52864.474 25/05/29,13:19:19,15,09,1, 12.0,1,1, 17.926, 10661.972, 413.713, 52864.525 25/05/29,13:19:19,16,09,1, 12.0,1,1, 17.926, 10661.971, 413.710, 52864.509 25/05/29,13:19:19,17,09,1, 12.0,1,1, 17.926, 10661.991, 413.691, 52864.438 25/05/29,13:19:19,18,09,1, 12.0,1,1, 17.926, 10661.961, 413.685, 52864.471 25/05/29,13:19:19,19,09,1, 12.0,1,1, 17.926, 10661.952, 413.691, 52864.490 25/05/29,13:19:20,00,10,1, 11.8,1,1, 17.923, 10661.951, 413.691, 52864.490 25/05/29,13:19:20,01,10,1, 11.8,1,1, 17.923, 10661.967, 413.661, 52864.446 25/05/29,13:19:20,02,10,1, 11.8,1,1, 17.923, 10661.999, 413.667, 52864.489 25/05/29,13:19:20,03,10,1, 11.8,1,1, 17.923, 10661.972, 413.642, 52864.481 25/05/29,13:19:20,04,10,1, 11.8,1,1, 17.923, 10661.987, 413.647, 52864.459 25/05/29,13:19:20,05,10,1, 11.8,1,1, 17.923, 10661.980, 413.652, 52864.442 25/05/29,13:19:20,06,10,1, 11.8,1,1, 17.923, 10661.984, 413.641, 52864.419 25/05/29,13:19:20,07,10,1, 11.8,1,1, 17.923, 10662.012, 413.637, 52864.534 25/05/29,13:19:20,08,10,1, 11.8,1,1, 17.923, 10661.989, 413.617, 52864.447 25/05/29,13:19:20,09,10,1, 11.8,1,1, 17.923, 10661.998, 413.600, 52864.490 25/05/29,13:19:20,10,10,1, 11.8,1,1, 17.923, 10662.014, 413.617, 52864.484 25/05/29,13:19:20,11,10,1, 11.8,1,1, 17.923, 10661.997, 413.608, 52864.481 25/05/29,13:19:20,12,10,1, 11.8,1,1, 17.923, 10661.968, 413.632, 52864.517 25/05/29,13:19:20,13,10,1, 11.8,1,1, 17.923, 10661.965, 413.576, 52864.464 25/05/29,13:19:20,14,10,1, 11.8,1,1, 17.923, 10662.012, 413.556, 52864.455 25/05/29,13:19:20,15,10,1, 11.8,1,1, 17.923, 10662.001, 413.582, 52864.433 25/05/29,13:19:20,16,10,1, 11.8,1,1, 17.923, 10661.988, 413.543, 52864.382 25/05/29,13:19:20,17,10,1, 11.8,1,1, 17.923, 10662.002, 413.541, 52864.426 25/05/29,13:19:20,18,10,1, 11.8,1,1, 17.923, 10661.979, 413.547, 52864.412 25/05/29,13:19:20,19,10,1, 11.8,1,1, 17.923, 10662.008, 413.542, 52864.405 25/05/29,13:19:21,00,10,1, 11.9,1,1, 17.923, 10662.001, 413.542, 52864.405 25/05/29,13:19:21,01,10,1, 11.9,1,1, 17.923, 10662.007, 413.520, 52864.404 25/05/29,13:19:21,02,10,1, 11.9,1,1, 17.923, 10661.998, 413.516, 52864.507 25/05/29,13:19:21,03,10,1, 11.9,1,1, 17.923, 10662.007, 413.507, 52864.489 25/05/29,13:19:21,04,10,1, 11.9,1,1, 17.923, 10661.992, 413.506, 52864.404 25/05/29,13:19:21,05,10,1, 11.9,1,1, 17.923, 10661.987, 413.488, 52864.433 25/05/29,13:19:21,06,10,1, 11.9,1,1, 17.923, 10661.997, 413.493, 52864.412 25/05/29,13:19:21,07,10,1, 11.9,1,1, 17.923, 10662.016, 413.491, 52864.414 25/05/29,13:19:21,08,10,1, 11.9,1,1, 17.923, 10662.022, 413.472, 52864.389 25/05/29,13:19:21,09,10,1, 11.9,1,1, 17.923, 10662.024, 413.470, 52864.439 25/05/29,13:19:21,10,10,1, 11.9,1,1, 17.923, 10662.041, 413.477, 52864.392 25/05/29,13:19:21,11,10,1, 11.9,1,1, 17.923, 10662.004, 413.450, 52864.461 25/05/29,13:19:21,12,10,1, 11.9,1,1, 17.923, 10662.045, 413.435, 52864.426 25/05/29,13:19:21,13,10,1, 11.9,1,1, 17.923, 10662.031, 413.415, 52864.462 25/05/29,13:19:21,14,10,1, 11.9,1,1, 17.923, 10662.025, 413.405, 52864.368 25/05/29,13:19:21,15,10,1, 11.9,1,1, 17.923, 10662.014, 413.407, 52864.355 25/05/29,13:19:21,16,10,1, 11.9,1,1, 17.923, 10662.031, 413.401, 52864.375 25/05/29,13:19:21,17,10,1, 11.9,1,1, 17.923, 10661.988, 413.392, 52864.382 25/05/29,13:19:21,18,10,1, 11.9,1,1, 17.923, 10662.023, 413.393, 52864.333 25/05/29,13:19:21,19,10,1, 11.9,1,1, 17.923, 10662.040, 413.361, 52864.353 25/05/29,13:19:22,00,08,1, 12.0,1,1, 17.922, 10662.035, 413.361, 52864.353 25/05/29,13:19:22,01,08,1, 12.0,1,1, 17.922, 10662.024, 413.371, 52864.311 25/05/29,13:19:22,02,08,1, 12.0,1,1, 17.922, 10662.036, 413.380, 52864.425 25/05/29,13:19:22,03,08,1, 12.0,1,1, 17.922, 10662.053, 413.350, 52864.297 25/05/29,13:19:22,04,08,1, 12.0,1,1, 17.922, 10662.019, 413.344, 52864.388 25/05/29,13:19:22,05,08,1, 12.0,1,1, 17.922, 10662.043, 413.333, 52864.346 25/05/29,13:19:22,06,08,1, 12.0,1,1, 17.922, 10662.016, 413.321, 52864.413 25/05/29,13:19:22,07,08,1, 12.0,1,1, 17.922, 10662.034, 413.322, 52864.398 25/05/29,13:19:22,08,08,1, 12.0,1,1, 17.922, 10662.034, 413.314, 52864.408 25/05/29,13:19:22,09,08,1, 12.0,1,1, 17.922, 10662.041, 413.280, 52864.363 25/05/29,13:19:22,10,08,1, 12.0,1,1, 17.922, 10662.015, 413.283, 52864.389 25/05/29,13:19:22,11,08,1, 12.0,1,1, 17.922, 10662.027, 413.301, 52864.313 25/05/29,13:19:22,12,08,1, 12.0,1,1, 17.922, 10662.042, 413.287, 52864.401 25/05/29,13:19:22,13,08,1, 12.0,1,1, 17.922, 10662.042, 413.276, 52864.420 25/05/29,13:19:22,14,08,1, 12.0,1,1, 17.922, 10662.025, 413.259, 52864.396 25/05/29,13:19:22,15,08,1, 12.0,1,1, 17.922, 10662.077, 413.266, 52864.355 25/05/29,13:19:22,16,08,1, 12.0,1,1, 17.922, 10662.059, 413.265, 52864.340 25/05/29,13:19:22,17,08,1, 12.0,1,1, 17.922, 10662.080, 413.240, 52864.315 25/05/29,13:19:22,18,08,1, 12.0,1,1, 17.922, 10662.073, 413.219, 52864.320 25/05/29,13:19:22,19,08,1, 12.0,1,1, 17.922, 10662.054, 413.243, 52864.388 25/05/29,13:19:23,00,09,1, 11.9,1,1, 17.923, 10662.051, 413.243, 52864.388 25/05/29,13:19:23,01,09,1, 11.9,1,1, 17.923, 10662.082, 413.242, 52864.293 25/05/29,13:19:23,02,09,1, 11.9,1,1, 17.923, 10662.070, 413.244, 52864.343 25/05/29,13:19:23,03,09,1, 11.9,1,1, 17.923, 10662.096, 413.207, 52864.283 25/05/29,13:19:23,04,09,1, 11.9,1,1, 17.923, 10662.090, 413.207, 52864.339 25/05/29,13:19:23,05,09,1, 11.9,1,1, 17.923, 10662.078, 413.183, 52864.356 25/05/29,13:19:23,06,09,1, 11.9,1,1, 17.923, 10662.096, 413.183, 52864.390 25/05/29,13:19:23,07,09,1, 11.9,1,1, 17.923, 10662.098, 413.201, 52864.281 25/05/29,13:19:23,08,09,1, 11.9,1,1, 17.923, 10662.081, 413.164, 52864.302 25/05/29,13:19:23,09,09,1, 11.9,1,1, 17.923, 10662.102, 413.169, 52864.323 25/05/29,13:19:23,10,09,1, 11.9,1,1, 17.923, 10662.092, 413.173, 52864.343 25/05/29,13:19:23,11,09,1, 11.9,1,1, 17.923, 10662.092, 413.175, 52864.283 25/05/29,13:19:23,12,09,1, 11.9,1,1, 17.923, 10662.117, 413.164, 52864.293 25/05/29,13:19:23,13,09,1, 11.9,1,1, 17.923, 10662.111, 413.117, 52864.283 25/05/29,13:19:23,14,09,1, 11.9,1,1, 17.923, 10662.094, 413.140, 52864.333 25/05/29,13:19:23,15,09,1, 11.9,1,1, 17.923, 10662.119, 413.109, 52864.279 25/05/29,13:19:23,16,09,1, 11.9,1,1, 17.923, 10662.142, 413.127, 52864.226 25/05/29,13:19:23,17,09,1, 11.9,1,1, 17.923, 10662.111, 413.115, 52864.251 25/05/29,13:19:23,18,09,1, 11.9,1,1, 17.923, 10662.113, 413.079, 52864.267 25/05/29,13:19:23,19,09,1, 11.9,1,1, 17.923, 10662.125, 413.096, 52864.308 25/05/29,13:19:24,00,10,1, 11.9,1,1, 17.925, 10662.118, 413.096, 52864.308 25/05/29,13:19:24,01,10,1, 11.9,1,1, 17.925, 10662.136, 413.083, 52864.313 25/05/29,13:19:24,02,10,1, 11.9,1,1, 17.925, 10662.143, 413.074, 52864.283 25/05/29,13:19:24,03,10,1, 11.9,1,1, 17.925, 10662.143, 413.062, 52864.239 25/05/29,13:19:24,04,10,1, 11.9,1,1, 17.925, 10662.186, 413.048, 52864.251 25/05/29,13:19:24,05,10,1, 11.9,1,1, 17.925, 10662.138, 413.058, 52864.268 25/05/29,13:19:24,06,10,1, 11.9,1,1, 17.925, 10662.148, 413.039, 52864.325 25/05/29,13:19:24,07,10,1, 11.9,1,1, 17.925, 10662.161, 413.033, 52864.292 25/05/29,13:19:24,08,10,1, 11.9,1,1, 17.925, 10662.156, 413.031, 52864.239 25/05/29,13:19:24,09,10,1, 11.9,1,1, 17.925, 10662.155, 413.012, 52864.229 25/05/29,13:19:24,10,10,1, 11.9,1,1, 17.925, 10662.149, 412.986, 52864.283 25/05/29,13:19:24,11,10,1, 11.9,1,1, 17.925, 10662.168, 413.022, 52864.229 25/05/29,13:19:24,12,10,1, 11.9,1,1, 17.925, 10662.168, 413.000, 52864.239 25/05/29,13:19:24,13,10,1, 11.9,1,1, 17.925, 10662.163, 412.984, 52864.256 25/05/29,13:19:24,14,10,1, 11.9,1,1, 17.925, 10662.160, 412.979, 52864.260 25/05/29,13:19:24,15,10,1, 11.9,1,1, 17.925, 10662.171, 412.956, 52864.259 25/05/29,13:19:24,16,10,1, 11.9,1,1, 17.925, 10662.155, 412.939, 52864.296 25/05/29,13:19:24,17,10,1, 11.9,1,1, 17.925, 10662.179, 412.941, 52864.212 25/05/29,13:19:24,18,10,1, 11.9,1,1, 17.925, 10662.157, 412.973, 52864.317 25/05/29,13:19:24,19,10,1, 11.9,1,1, 17.925, 10662.176, 412.971, 52864.184 25/05/29,13:19:25,00,10,1, 11.9,1,1, 17.922, 10662.168, 412.971, 52864.184 25/05/29,13:19:25,01,10,1, 11.9,1,1, 17.922, 10662.200, 412.926, 52864.222 25/05/29,13:19:25,02,10,1, 11.9,1,1, 17.922, 10662.196, 412.901, 52864.223 25/05/29,13:19:25,03,10,1, 11.9,1,1, 17.922, 10662.207, 412.885, 52864.221 25/05/29,13:19:25,04,10,1, 11.9,1,1, 17.922, 10662.207, 412.885, 52864.183 25/05/29,13:19:25,05,10,1, 11.9,1,1, 17.922, 10662.215, 412.892, 52864.264 25/05/29,13:19:25,06,10,1, 11.9,1,1, 17.922, 10662.240, 412.884, 52864.245 25/05/29,13:19:25,07,10,1, 11.9,1,1, 17.922, 10662.226, 412.862, 52864.153 25/05/29,13:19:25,08,10,1, 11.9,1,1, 17.922, 10662.215, 412.865, 52864.242 25/05/29,13:19:25,09,10,1, 11.9,1,1, 17.922, 10662.221, 412.866, 52864.202 25/05/29,13:19:25,10,10,1, 11.9,1,1, 17.922, 10662.248, 412.849, 52864.174 25/05/29,13:19:25,11,10,1, 11.9,1,1, 17.922, 10662.205, 412.823, 52864.244 25/05/29,13:19:25,12,10,1, 11.9,1,1, 17.922, 10662.238, 412.819, 52864.268 25/05/29,13:19:25,13,10,1, 11.9,1,1, 17.922, 10662.234, 412.806, 52864.118 25/05/29,13:19:25,14,10,1, 11.9,1,1, 17.922, 10662.218, 412.803, 52864.150 25/05/29,13:19:25,15,10,1, 11.9,1,1, 17.922, 10662.245, 412.812, 52864.205 25/05/29,13:19:25,16,10,1, 11.9,1,1, 17.922, 10662.261, 412.802, 52864.212 25/05/29,13:19:25,17,10,1, 11.9,1,1, 17.922, 10662.238, 412.788, 52864.142 25/05/29,13:19:25,18,10,1, 11.9,1,1, 17.922, 10662.267, 412.765, 52864.173 25/05/29,13:19:25,19,10,1, 11.9,1,1, 17.922, 10662.289, 412.760, 52864.202 25/05/29,13:19:26,00,10,1, 11.9,1,1, 17.926, 10662.285, 412.760, 52864.202 25/05/29,13:19:26,01,10,1, 11.9,1,1, 17.926, 10662.283, 412.755, 52864.208 25/05/29,13:19:26,02,10,1, 11.9,1,1, 17.926, 10662.309, 412.737, 52864.137 25/05/29,13:19:26,03,10,1, 11.9,1,1, 17.926, 10662.283, 412.752, 52864.179 25/05/29,13:19:26,04,10,1, 11.9,1,1, 17.926, 10662.273, 412.753, 52864.164 25/05/29,13:19:26,05,10,1, 11.9,1,1, 17.926, 10662.289, 412.712, 52864.090 25/05/29,13:19:26,06,10,1, 11.9,1,1, 17.926, 10662.282, 412.712, 52864.154 25/05/29,13:19:26,07,10,1, 11.9,1,1, 17.926, 10662.292, 412.721, 52864.091 25/05/29,13:19:26,08,10,1, 11.9,1,1, 17.926, 10662.319, 412.729, 52864.164 25/05/29,13:19:26,09,10,1, 11.9,1,1, 17.926, 10662.286, 412.696, 52864.200 25/05/29,13:19:26,10,10,1, 11.9,1,1, 17.926, 10662.277, 412.681, 52864.199 25/05/29,13:19:26,11,10,1, 11.9,1,1, 17.926, 10662.297, 412.676, 52864.143 25/05/29,13:19:26,12,10,1, 11.9,1,1, 17.926, 10662.311, 412.685, 52864.156 25/05/29,13:19:26,13,10,1, 11.9,1,1, 17.926, 10662.289, 412.673, 52864.178 25/05/29,13:19:26,14,10,1, 11.9,1,1, 17.926, 10662.320, 412.647, 52864.108 25/05/29,13:19:26,15,10,1, 11.9,1,1, 17.926, 10662.325, 412.625, 52864.063 25/05/29,13:19:26,16,10,1, 11.9,1,1, 17.926, 10662.346, 412.644, 52864.147 25/05/29,13:19:26,17,10,1, 11.9,1,1, 17.926, 10662.327, 412.627, 52864.100 25/05/29,13:19:26,18,10,1, 11.9,1,1, 17.926, 10662.339, 412.616, 52864.094 25/05/29,13:19:26,19,10,1, 11.9,1,1, 17.926, 10662.330, 412.628, 52864.160 25/05/29,13:19:27,00,10,1, 12.0,1,1, 17.922, 10662.327, 412.628, 52864.160 25/05/29,13:19:27,01,10,1, 12.0,1,1, 17.922, 10662.343, 412.589, 52864.127 25/05/29,13:19:27,02,10,1, 12.0,1,1, 17.922, 10662.336, 412.587, 52864.085 25/05/29,13:19:27,03,10,1, 12.0,1,1, 17.922, 10662.370, 412.607, 52864.144 25/05/29,13:19:27,04,10,1, 12.0,1,1, 17.922, 10662.352, 412.593, 52864.117 25/05/29,13:19:27,05,10,1, 12.0,1,1, 17.922, 10662.353, 412.561, 52864.093 25/05/29,13:19:27,06,10,1, 12.0,1,1, 17.922, 10662.341, 412.578, 52864.059 25/05/29,13:19:27,07,10,1, 12.0,1,1, 17.922, 10662.396, 412.565, 52864.031 25/05/29,13:19:27,08,10,1, 12.0,1,1, 17.922, 10662.382, 412.561, 52864.058 25/05/29,13:19:27,09,10,1, 12.0,1,1, 17.922, 10662.379, 412.530, 52864.038 25/05/29,13:19:27,10,10,1, 12.0,1,1, 17.922, 10662.400, 412.532, 52864.106 25/05/29,13:19:27,11,10,1, 12.0,1,1, 17.922, 10662.395, 412.525, 52864.099 25/05/29,13:19:27,12,10,1, 12.0,1,1, 17.922, 10662.409, 412.506, 52864.005 25/05/29,13:19:27,13,10,1, 12.0,1,1, 17.922, 10662.401, 412.489, 52864.064 25/05/29,13:19:27,14,10,1, 12.0,1,1, 17.922, 10662.421, 412.494, 52864.147 25/05/29,13:19:27,15,10,1, 12.0,1,1, 17.922, 10662.400, 412.497, 52864.137 25/05/29,13:19:27,16,10,1, 12.0,1,1, 17.922, 10662.424, 412.491, 52864.086 25/05/29,13:19:27,17,10,1, 12.0,1,1, 17.922, 10662.424, 412.480, 52864.090 25/05/29,13:19:27,18,10,1, 12.0,1,1, 17.922, 10662.423, 412.460, 52864.028 25/05/29,13:19:27,19,10,1, 12.0,1,1, 17.922, 10662.456, 412.436, 52864.105 25/05/29,13:19:28,00,10,1, 12.0,1,1, 17.930, 10662.452, 412.436, 52864.105 25/05/29,13:19:28,01,10,1, 12.0,1,1, 17.930, 10662.439, 412.439, 52864.088 25/05/29,13:19:28,02,10,1, 12.0,1,1, 17.930, 10662.449, 412.415, 52864.060 25/05/29,13:19:28,03,10,1, 12.0,1,1, 17.930, 10662.468, 412.418, 52864.068 25/05/29,13:19:28,04,10,1, 12.0,1,1, 17.930, 10662.464, 412.406, 52864.054 25/05/29,13:19:28,05,10,1, 12.0,1,1, 17.930, 10662.458, 412.399, 52864.056 25/05/29,13:19:28,06,10,1, 12.0,1,1, 17.930, 10662.469, 412.384, 52864.042 25/05/29,13:19:28,07,10,1, 12.0,1,1, 17.930, 10662.483, 412.385, 52864.094 25/05/29,13:19:28,08,10,1, 12.0,1,1, 17.930, 10662.495, 412.375, 52864.043 25/05/29,13:19:28,09,10,1, 12.0,1,1, 17.930, 10662.509, 412.379, 52864.033 25/05/29,13:19:28,10,10,1, 12.0,1,1, 17.930, 10662.521, 412.348, 52864.042 25/05/29,13:19:28,11,10,1, 12.0,1,1, 17.930, 10662.525, 412.334, 52864.006 25/05/29,13:19:28,12,10,1, 12.0,1,1, 17.930, 10662.507, 412.350, 52864.043 25/05/29,13:19:28,13,10,1, 12.0,1,1, 17.930, 10662.505, 412.334, 52864.033 25/05/29,13:19:28,14,10,1, 12.0,1,1, 17.930, 10662.540, 412.317, 52864.042 25/05/29,13:19:28,15,10,1, 12.0,1,1, 17.930, 10662.520, 412.310, 52864.024 25/05/29,13:19:28,16,10,1, 12.0,1,1, 17.930, 10662.532, 412.318, 52864.066 25/05/29,13:19:28,17,10,1, 12.0,1,1, 17.930, 10662.520, 412.298, 52864.046 25/05/29,13:19:28,18,10,1, 12.0,1,1, 17.930, 10662.530, 412.314, 52864.065 25/05/29,13:19:28,19,10,1, 12.0,1,1, 17.930, 10662.547, 412.267, 52864.016 25/05/29,13:19:29,00,10,1, 11.9,1,1, 17.928, 10662.544, 412.267, 52864.016 25/05/29,13:19:29,01,10,1, 11.9,1,1, 17.928, 10662.532, 412.270, 52863.986 25/05/29,13:19:29,02,10,1, 11.9,1,1, 17.928, 10662.564, 412.268, 52863.978 25/05/29,13:19:29,03,10,1, 11.9,1,1, 17.928, 10662.560, 412.269, 52864.025 25/05/29,13:19:29,04,10,1, 11.9,1,1, 17.928, 10662.597, 412.250, 52864.021 25/05/29,13:19:29,05,10,1, 11.9,1,1, 17.928, 10662.581, 412.244, 52864.027 25/05/29,13:19:29,06,10,1, 11.9,1,1, 17.928, 10662.593, 412.230, 52863.941 25/05/29,13:19:29,07,10,1, 11.9,1,1, 17.928, 10662.591, 412.212, 52863.948 25/05/29,13:19:29,08,10,1, 11.9,1,1, 17.928, 10662.576, 412.192, 52863.934 25/05/29,13:19:29,09,10,1, 11.9,1,1, 17.928, 10662.592, 412.201, 52863.989 25/05/29,13:19:29,10,10,1, 11.9,1,1, 17.928, 10662.599, 412.193, 52863.940 25/05/29,13:19:29,11,10,1, 11.9,1,1, 17.928, 10662.621, 412.199, 52863.967 25/05/29,13:19:29,12,10,1, 11.9,1,1, 17.928, 10662.629, 412.171, 52864.021 25/05/29,13:19:29,13,10,1, 11.9,1,1, 17.928, 10662.628, 412.186, 52864.009 25/05/29,13:19:29,14,10,1, 11.9,1,1, 17.928, 10662.624, 412.170, 52863.970 25/05/29,13:19:29,15,10,1, 11.9,1,1, 17.928, 10662.638, 412.159, 52864.022 25/05/29,13:19:29,16,10,1, 11.9,1,1, 17.928, 10662.630, 412.171, 52863.989 25/05/29,13:19:29,17,10,1, 11.9,1,1, 17.928, 10662.647, 412.135, 52863.970 25/05/29,13:19:29,18,10,1, 11.9,1,1, 17.928, 10662.651, 412.138, 52864.019 25/05/29,13:19:29,19,10,1, 11.9,1,1, 17.928, 10662.636, 412.126, 52863.929 25/05/29,13:19:30,00,10,1, 11.9,1,1, 17.928, 10662.636, 412.126, 52863.929 25/05/29,13:19:30,01,10,1, 11.9,1,1, 17.928, 10662.658, 412.108, 52863.901 25/05/29,13:19:30,02,10,1, 11.9,1,1, 17.928, 10662.657, 412.072, 52863.940 25/05/29,13:19:30,03,10,1, 11.9,1,1, 17.928, 10662.681, 412.108, 52863.894 25/05/29,13:19:30,04,10,1, 11.9,1,1, 17.928, 10662.667, 412.101, 52863.995 25/05/29,13:19:30,05,10,1, 11.9,1,1, 17.928, 10662.688, 412.075, 52863.909 25/05/29,13:19:30,06,10,1, 11.9,1,1, 17.928, 10662.687, 412.072, 52863.894 25/05/29,13:19:30,07,10,1, 11.9,1,1, 17.928, 10662.699, 412.071, 52863.875 25/05/29,13:19:30,08,10,1, 11.9,1,1, 17.928, 10662.706, 412.087, 52863.897 25/05/29,13:19:30,09,10,1, 11.9,1,1, 17.928, 10662.707, 412.048, 52863.960 25/05/29,13:19:30,10,10,1, 11.9,1,1, 17.928, 10662.730, 412.051, 52863.988 25/05/29,13:19:30,11,10,1, 11.9,1,1, 17.928, 10662.710, 412.045, 52863.946 25/05/29,13:19:30,12,10,1, 11.9,1,1, 17.928, 10662.722, 412.019, 52863.903 25/05/29,13:19:30,13,10,1, 11.9,1,1, 17.928, 10662.725, 412.003, 52863.955 25/05/29,13:19:30,14,10,1, 11.9,1,1, 17.928, 10662.729, 412.008, 52863.893 25/05/29,13:19:30,15,10,1, 11.9,1,1, 17.928, 10662.734, 412.040, 52863.993 25/05/29,13:19:30,16,10,1, 11.9,1,1, 17.928, 10662.730, 412.029, 52863.920 25/05/29,13:19:30,17,10,1, 11.9,1,1, 17.928, 10662.747, 412.012, 52863.902 25/05/29,13:19:30,18,10,1, 11.9,1,1, 17.928, 10662.765, 411.989, 52863.920 25/05/29,13:19:30,19,10,1, 11.9,1,1, 17.928, 10662.744, 411.976, 52863.856 25/05/29,13:19:31,00,10,1, 11.9,1,1, 17.927, 10662.744, 411.976, 52863.856 25/05/29,13:19:31,01,10,1, 11.9,1,1, 17.927, 10662.766, 411.966, 52863.969 25/05/29,13:19:31,02,10,1, 11.9,1,1, 17.927, 10662.767, 411.967, 52863.888 25/05/29,13:19:31,03,10,1, 11.9,1,1, 17.927, 10662.749, 411.966, 52863.949 25/05/29,13:19:31,04,10,1, 11.9,1,1, 17.927, 10662.779, 411.969, 52863.920 25/05/29,13:19:31,05,10,1, 11.9,1,1, 17.927, 10662.777, 411.957, 52863.910 25/05/29,13:19:31,06,10,1, 11.9,1,1, 17.927, 10662.786, 411.943, 52863.910 25/05/29,13:19:31,07,10,1, 11.9,1,1, 17.927, 10662.789, 411.931, 52863.839 25/05/29,13:19:31,08,10,1, 11.9,1,1, 17.927, 10662.805, 411.926, 52863.834 25/05/29,13:19:31,09,10,1, 11.9,1,1, 17.927, 10662.818, 411.903, 52863.828 25/05/29,13:19:31,10,10,1, 11.9,1,1, 17.927, 10662.799, 411.930, 52863.840 25/05/29,13:19:31,11,10,1, 11.9,1,1, 17.927, 10662.805, 411.897, 52863.833 25/05/29,13:19:31,12,10,1, 11.9,1,1, 17.927, 10662.838, 411.906, 52863.863 25/05/29,13:19:31,13,10,1, 11.9,1,1, 17.927, 10662.833, 411.920, 52863.937 25/05/29,13:19:31,14,10,1, 11.9,1,1, 17.927, 10662.839, 411.904, 52863.863 25/05/29,13:19:31,15,10,1, 11.9,1,1, 17.927, 10662.815, 411.908, 52863.895 25/05/29,13:19:31,16,10,1, 11.9,1,1, 17.927, 10662.827, 411.885, 52863.866 25/05/29,13:19:31,17,10,1, 11.9,1,1, 17.927, 10662.840, 411.865, 52863.816 25/05/29,13:19:31,18,10,1, 11.9,1,1, 17.927, 10662.802, 411.894, 52863.842 25/05/29,13:19:31,19,10,1, 11.9,1,1, 17.927, 10662.824, 411.860, 52863.826 25/05/29,13:19:32,00,09,1, 12.0,1,1, 17.928, 10662.819, 411.860, 52863.826 25/05/29,13:19:32,01,09,1, 12.0,1,1, 17.928, 10662.861, 411.867, 52863.839 25/05/29,13:19:32,02,09,1, 12.0,1,1, 17.928, 10662.848, 411.857, 52863.861 25/05/29,13:19:32,03,09,1, 12.0,1,1, 17.928, 10662.821, 411.839, 52863.870 25/05/29,13:19:32,04,09,1, 12.0,1,1, 17.928, 10662.842, 411.839, 52863.830 25/05/29,13:19:32,05,09,1, 12.0,1,1, 17.928, 10662.838, 411.843, 52863.800 25/05/29,13:19:32,06,09,1, 12.0,1,1, 17.928, 10662.857, 411.844, 52863.817 25/05/29,13:19:32,07,09,1, 12.0,1,1, 17.928, 10662.869, 411.845, 52863.815 25/05/29,13:19:32,08,09,1, 12.0,1,1, 17.928, 10662.863, 411.840, 52863.807 25/05/29,13:19:32,09,09,1, 12.0,1,1, 17.928, 10662.873, 411.827, 52863.841 25/05/29,13:19:32,10,09,1, 12.0,1,1, 17.928, 10662.871, 411.830, 52863.871 25/05/29,13:19:32,11,09,1, 12.0,1,1, 17.928, 10662.892, 411.815, 52863.635 25/05/29,13:19:32,12,09,1, 12.0,1,1, 17.928, 10662.848, 411.824, 52863.695 25/05/29,13:19:32,13,09,1, 12.0,1,1, 17.928, 10662.885, 411.809, 52863.870 25/05/29,13:19:32,14,09,1, 12.0,1,1, 17.928, 10662.874, 411.796, 52863.816 25/05/29,13:19:32,15,09,1, 12.0,1,1, 17.928, 10662.903, 411.797, 52863.768 25/05/29,13:19:32,16,09,1, 12.0,1,1, 17.928, 10662.890, 411.784, 52863.787 25/05/29,13:19:32,17,09,1, 12.0,1,1, 17.928, 10662.878, 411.775, 52863.775 25/05/29,13:19:32,18,09,1, 12.0,1,1, 17.928, 10662.908, 411.774, 52863.786 25/05/29,13:19:32,19,09,1, 12.0,1,1, 17.928, 10662.889, 411.774, 52863.757 25/05/29,13:19:33,00,10,1, 11.9,1,1, 17.928, 10662.886, 411.774, 52863.757 25/05/29,13:19:33,01,10,1, 11.9,1,1, 17.928, 10662.896, 411.769, 52863.805 25/05/29,13:19:33,02,10,1, 11.9,1,1, 17.928, 10662.930, 411.751, 52863.752 25/05/29,13:19:33,03,10,1, 11.9,1,1, 17.928, 10662.904, 411.770, 52863.748 25/05/29,13:19:33,04,10,1, 11.9,1,1, 17.928, 10662.906, 411.768, 52863.797 25/05/29,13:19:33,05,10,1, 11.9,1,1, 17.928, 10662.893, 411.754, 52863.796 25/05/29,13:19:33,06,10,1, 11.9,1,1, 17.928, 10662.887, 411.723, 52863.782 25/05/29,13:19:33,07,10,1, 11.9,1,1, 17.928, 10662.938, 411.728, 52863.805 25/05/29,13:19:33,08,10,1, 11.9,1,1, 17.928, 10662.917, 411.726, 52863.738 25/05/29,13:19:33,09,10,1, 11.9,1,1, 17.928, 10662.920, 411.723, 52863.758 25/05/29,13:19:33,10,10,1, 11.9,1,1, 17.928, 10662.931, 411.710, 52863.725 25/05/29,13:19:33,11,10,1, 11.9,1,1, 17.928, 10662.908, 411.719, 52863.792 25/05/29,13:19:33,12,10,1, 11.9,1,1, 17.928, 10662.954, 411.714, 52863.796 25/05/29,13:19:33,13,10,1, 11.9,1,1, 17.928, 10662.941, 411.701, 52863.763 25/05/29,13:19:33,14,10,1, 11.9,1,1, 17.928, 10662.958, 411.683, 52863.787 25/05/29,13:19:33,15,10,1, 11.9,1,1, 17.928, 10662.951, 411.695, 52863.788 25/05/29,13:19:33,16,10,1, 11.9,1,1, 17.928, 10662.943, 411.686, 52863.726 25/05/29,13:19:33,17,10,1, 11.9,1,1, 17.928, 10662.954, 411.688, 52863.746 25/05/29,13:19:33,18,10,1, 11.9,1,1, 17.928, 10662.949, 411.688, 52863.780 25/05/29,13:19:33,19,10,1, 11.9,1,1, 17.928, 10662.978, 411.675, 52863.813 25/05/29,13:19:34,00,09,1, 11.9,1,1, 17.925, 10662.978, 411.675, 52863.813 25/05/29,13:19:34,01,09,1, 11.9,1,1, 17.925, 10662.964, 411.654, 52863.710 25/05/29,13:19:34,02,09,1, 11.9,1,1, 17.925, 10662.966, 411.665, 52863.745 25/05/29,13:19:34,03,09,1, 11.9,1,1, 17.925, 10662.966, 411.644, 52863.704 25/05/29,13:19:34,04,09,1, 11.9,1,1, 17.925, 10662.974, 411.641, 52863.693 25/05/29,13:19:34,05,09,1, 11.9,1,1, 17.925, 10662.961, 411.624, 52863.681 25/05/29,13:19:34,06,09,1, 11.9,1,1, 17.925, 10662.979, 411.637, 52863.746 25/05/29,13:19:34,07,09,1, 11.9,1,1, 17.925, 10662.972, 411.623, 52863.738 25/05/29,13:19:34,08,09,1, 11.9,1,1, 17.925, 10662.977, 411.620, 52863.696 25/05/29,13:19:34,09,09,1, 11.9,1,1, 17.925, 10662.976, 411.604, 52863.695 25/05/29,13:19:34,10,09,1, 11.9,1,1, 17.925, 10662.978, 411.609, 52863.650 25/05/29,13:19:34,11,09,1, 11.9,1,1, 17.925, 10662.985, 411.599, 52863.667 25/05/29,13:19:34,12,09,1, 11.9,1,1, 17.925, 10662.958, 411.601, 52863.659 25/05/29,13:19:34,13,09,1, 11.9,1,1, 17.925, 10662.954, 411.604, 52863.754 25/05/29,13:19:34,14,09,1, 11.9,1,1, 17.925, 10662.982, 411.586, 52863.717 25/05/29,13:19:34,15,09,1, 11.9,1,1, 17.925, 10662.976, 411.591, 52863.677 25/05/29,13:19:34,16,09,1, 11.9,1,1, 17.925, 10662.956, 411.603, 52863.764 25/05/29,13:19:34,17,09,1, 11.9,1,1, 17.925, 10662.972, 411.547, 52863.784 25/05/29,13:19:34,18,09,1, 11.9,1,1, 17.925, 10662.994, 411.563, 52863.694 25/05/29,13:19:34,19,09,1, 11.9,1,1, 17.925, 10663.010, 411.576, 52863.691 25/05/29,13:19:35,00,09,1, 12.0,1,1, 17.928, 10663.003, 411.576, 52863.691 25/05/29,13:19:35,01,09,1, 12.0,1,1, 17.928, 10663.001, 411.569, 52863.724 25/05/29,13:19:35,02,09,1, 12.0,1,1, 17.928, 10662.993, 411.534, 52863.677 25/05/29,13:19:35,03,09,1, 12.0,1,1, 17.928, 10662.965, 411.528, 52863.644 25/05/29,13:19:35,04,09,1, 12.0,1,1, 17.928, 10662.985, 411.512, 52863.657 25/05/29,13:19:35,05,09,1, 12.0,1,1, 17.928, 10662.991, 411.523, 52863.661 25/05/29,13:19:35,06,09,1, 12.0,1,1, 17.928, 10662.978, 411.521, 52863.684 25/05/29,13:19:35,07,09,1, 12.0,1,1, 17.928, 10662.993, 411.528, 52863.596 25/05/29,13:19:35,08,09,1, 12.0,1,1, 17.928, 10663.005, 411.491, 52863.661 25/05/29,13:19:35,09,09,1, 12.0,1,1, 17.928, 10662.996, 411.502, 52863.584 25/05/29,13:19:35,10,09,1, 12.0,1,1, 17.928, 10662.993, 411.493, 52863.690 25/05/29,13:19:35,11,09,1, 12.0,1,1, 17.928, 10662.995, 411.481, 52863.623 25/05/29,13:19:35,12,09,1, 12.0,1,1, 17.928, 10662.970, 411.505, 52863.728 25/05/29,13:19:35,13,09,1, 12.0,1,1, 17.928, 10663.005, 411.483, 52863.656 25/05/29,13:19:35,14,09,1, 12.0,1,1, 17.928, 10663.000, 411.470, 52863.668 25/05/29,13:19:35,15,09,1, 12.0,1,1, 17.928, 10663.012, 411.447, 52863.688 25/05/29,13:19:35,16,09,1, 12.0,1,1, 17.928, 10663.014, 411.504, 52863.677 25/05/29,13:19:35,17,09,1, 12.0,1,1, 17.928, 10663.000, 411.459, 52863.649 25/05/29,13:19:35,18,09,1, 12.0,1,1, 17.928, 10663.000, 411.428, 52863.643 25/05/29,13:19:35,19,09,1, 12.0,1,1, 17.928, 10663.046, 411.436, 52863.614 25/05/29,13:19:36,00,08,1, 11.9,1,1, 17.929, 10663.044, 411.436, 52863.614 25/05/29,13:19:36,01,08,1, 11.9,1,1, 17.929, 10663.023, 411.441, 52863.644 25/05/29,13:19:36,02,08,1, 11.9,1,1, 17.929, 10663.010, 411.441, 52863.709 25/05/29,13:19:36,03,08,1, 11.9,1,1, 17.929, 10662.991, 411.408, 52863.677 25/05/29,13:19:36,04,08,1, 11.9,1,1, 17.929, 10663.031, 411.427, 52863.695 25/05/29,13:19:36,05,08,1, 11.9,1,1, 17.929, 10663.017, 411.440, 52863.669 25/05/29,13:19:36,06,08,1, 11.9,1,1, 17.929, 10662.992, 411.406, 52863.578 25/05/29,13:19:36,07,08,1, 11.9,1,1, 17.929, 10663.008, 411.420, 52863.626 25/05/29,13:19:36,08,08,1, 11.9,1,1, 17.929, 10663.013, 411.399, 52863.600 25/05/29,13:19:36,09,08,1, 11.9,1,1, 17.929, 10663.010, 411.403, 52863.608 25/05/29,13:19:36,10,08,1, 11.9,1,1, 17.929, 10663.045, 411.414, 52863.725 25/05/29,13:19:36,11,08,1, 11.9,1,1, 17.929, 10662.992, 411.396, 52863.588 25/05/29,13:19:36,12,08,1, 11.9,1,1, 17.929, 10663.014, 411.384, 52863.637 25/05/29,13:19:36,13,08,1, 11.9,1,1, 17.929, 10662.978, 411.400, 52863.875 25/05/29,13:19:36,14,08,1, 11.9,1,1, 17.929, 10662.997, 411.408, 52863.632 25/05/29,13:19:36,15,08,1, 11.9,1,1, 17.929, 10663.005, 411.371, 52863.655 25/05/29,13:19:36,16,08,1, 11.9,1,1, 17.929, 10663.014, 411.358, 52863.677 25/05/29,13:19:36,17,08,1, 11.9,1,1, 17.929, 10662.997, 411.362, 52863.680 25/05/29,13:19:36,18,08,1, 11.9,1,1, 17.929, 10662.992, 411.355, 52863.583 25/05/29,13:19:36,19,08,1, 11.9,1,1, 17.929, 10663.012, 411.379, 52863.587 25/05/29,13:19:37,00,09,1, 11.9,1,1, 17.931, 10663.011, 411.379, 52863.587 25/05/29,13:19:37,01,09,1, 11.9,1,1, 17.931, 10663.013, 411.379, 52863.587 25/05/29,13:19:37,02,09,1, 11.9,1,1, 17.931, 10663.025, 411.354, 52863.605 25/05/29,13:19:37,03,09,1, 11.9,1,1, 17.931, 10663.003, 411.327, 52863.659 25/05/29,13:19:37,04,09,1, 11.9,1,1, 17.931, 10663.024, 411.313, 52863.609 25/05/29,13:19:37,05,09,1, 11.9,1,1, 17.931, 10662.989, 411.354, 52863.615 25/05/29,13:19:37,06,09,1, 11.9,1,1, 17.931, 10663.034, 411.313, 52863.532 25/05/29,13:19:37,07,09,1, 11.9,1,1, 17.931, 10663.021, 411.331, 52863.582 25/05/29,13:19:37,08,09,1, 11.9,1,1, 17.931, 10663.007, 411.325, 52863.616 25/05/29,13:19:37,09,09,1, 11.9,1,1, 17.931, 10663.011, 411.312, 52863.559 25/05/29,13:19:37,10,09,1, 11.9,1,1, 17.931, 10662.997, 411.331, 52863.564 25/05/29,13:19:37,11,09,1, 11.9,1,1, 17.931, 10663.055, 411.332, 52863.570 25/05/29,13:19:37,12,09,1, 11.9,1,1, 17.931, 10662.986, 411.310, 52863.662 25/05/29,13:19:37,13,09,1, 11.9,1,1, 17.931, 10663.014, 411.314, 52863.687 25/05/29,13:19:37,14,09,1, 11.9,1,1, 17.931, 10663.008, 411.293, 52863.597 25/05/29,13:19:37,15,09,1, 11.9,1,1, 17.931, 10663.012, 411.301, 52863.564 25/05/29,13:19:37,16,09,1, 11.9,1,1, 17.931, 10663.037, 411.288, 52863.597 25/05/29,13:19:37,17,09,1, 11.9,1,1, 17.931, 10663.041, 411.294, 52863.585 25/05/29,13:19:37,18,09,1, 11.9,1,1, 17.931, 10663.033, 411.287, 52863.568 25/05/29,13:19:37,19,09,1, 11.9,1,1, 17.931, 10663.030, 411.296, 52863.597 25/05/29,13:19:38,00,09,1, 11.9,1,1, 17.929, 10663.028, 411.296, 52863.597 25/05/29,13:19:38,01,09,1, 11.9,1,1, 17.929, 10663.016, 411.302, 52863.598 25/05/29,13:19:38,02,09,1, 11.9,1,1, 17.929, 10663.058, 411.294, 52863.510 25/05/29,13:19:38,03,09,1, 11.9,1,1, 17.929, 10663.034, 411.286, 52863.530 25/05/29,13:19:38,04,09,1, 11.9,1,1, 17.929, 10663.038, 411.295, 52863.528 25/05/29,13:19:38,05,09,1, 11.9,1,1, 17.929, 10663.066, 411.267, 52863.576 25/05/29,13:19:38,06,09,1, 11.9,1,1, 17.929, 10663.022, 411.270, 52863.564 25/05/29,13:19:38,07,09,1, 11.9,1,1, 17.929, 10663.018, 411.278, 52863.540 25/05/29,13:19:38,08,09,1, 11.9,1,1, 17.929, 10663.031, 411.279, 52863.572 25/05/29,13:19:38,09,09,1, 11.9,1,1, 17.929, 10663.064, 411.270, 52863.609 25/05/29,13:19:38,10,09,1, 11.9,1,1, 17.929, 10663.044, 411.256, 52863.490 25/05/29,13:19:38,11,09,1, 11.9,1,1, 17.929, 10663.065, 411.261, 52863.541 25/05/29,13:19:38,12,09,1, 11.9,1,1, 17.929, 10663.080, 411.239, 52863.624 25/05/29,13:19:38,13,09,1, 11.9,1,1, 17.929, 10663.039, 411.251, 52863.578 25/05/29,13:19:38,14,09,1, 11.9,1,1, 17.929, 10663.076, 411.234, 52863.588 25/05/29,13:19:38,15,09,1, 11.9,1,1, 17.929, 10663.042, 411.243, 52863.513 25/05/29,13:19:38,16,09,1, 11.9,1,1, 17.929, 10663.061, 411.239, 52863.506 25/05/29,13:19:38,17,09,1, 11.9,1,1, 17.929, 10663.050, 411.265, 52863.609 25/05/29,13:19:38,18,09,1, 11.9,1,1, 17.929, 10663.089, 411.257, 52863.571 25/05/29,13:19:38,19,09,1, 11.9,1,1, 17.929, 10663.084, 411.227, 52863.533 25/05/29,13:19:39,00,09,1, 12.0,1,1, 17.930, 10663.078, 411.227, 52863.533 25/05/29,13:19:39,01,09,1, 12.0,1,1, 17.930, 10663.079, 411.227, 52863.572 25/05/29,13:19:39,02,09,1, 12.0,1,1, 17.930, 10663.106, 411.235, 52863.594 25/05/29,13:19:39,03,09,1, 12.0,1,1, 17.930, 10663.078, 411.203, 52863.525 25/05/29,13:19:39,04,09,1, 12.0,1,1, 17.930, 10663.104, 411.208, 52863.566 25/05/29,13:19:39,05,09,1, 12.0,1,1, 17.930, 10663.087, 411.226, 52863.571 25/05/29,13:19:39,06,09,1, 12.0,1,1, 17.930, 10663.103, 411.239, 52863.542 25/05/29,13:19:39,07,09,1, 12.0,1,1, 17.930, 10663.111, 411.224, 52863.514 25/05/29,13:19:39,08,09,1, 12.0,1,1, 17.930, 10663.111, 411.219, 52863.596 25/05/29,13:19:39,09,09,1, 12.0,1,1, 17.930, 10663.122, 411.231, 52863.567 25/05/29,13:19:39,10,09,1, 12.0,1,1, 17.930, 10663.109, 411.217, 52863.514 25/05/29,13:19:39,11,09,1, 12.0,1,1, 17.930, 10663.125, 411.213, 52863.526 25/05/29,13:19:39,12,09,1, 12.0,1,1, 17.930, 10663.085, 411.199, 52863.536 25/05/29,13:19:39,13,09,1, 12.0,1,1, 17.930, 10663.146, 411.221, 52863.463 25/05/29,13:19:39,14,09,1, 12.0,1,1, 17.930, 10663.142, 411.221, 52863.610 25/05/29,13:19:39,15,09,1, 12.0,1,1, 17.930, 10663.116, 411.223, 52863.504 25/05/29,13:19:39,16,09,1, 12.0,1,1, 17.930, 10663.146, 411.209, 52863.569 25/05/29,13:19:39,17,09,1, 12.0,1,1, 17.930, 10663.124, 411.215, 52863.506 25/05/29,13:19:39,18,09,1, 12.0,1,1, 17.930, 10663.133, 411.202, 52863.544 25/05/29,13:19:39,19,09,1, 12.0,1,1, 17.930, 10663.144, 411.194, 52863.527 25/05/29,13:19:40,00,08,1, 11.9,1,1, 17.930, 10663.136, 411.194, 52863.527 25/05/29,13:19:40,01,08,1, 11.9,1,1, 17.930, 10663.156, 411.206, 52863.591 25/05/29,13:19:40,02,08,1, 11.9,1,1, 17.930, 10663.154, 411.204, 52863.534 25/05/29,13:19:40,03,08,1, 11.9,1,1, 17.930, 10663.159, 411.176, 52863.497 25/05/29,13:19:40,04,08,1, 11.9,1,1, 17.930, 10663.171, 411.184, 52863.486 25/05/29,13:19:40,05,08,1, 11.9,1,1, 17.930, 10663.159, 411.198, 52863.556 25/05/29,13:19:40,06,08,1, 11.9,1,1, 17.930, 10663.168, 411.179, 52863.556 25/05/29,13:19:40,07,08,1, 11.9,1,1, 17.930, 10663.141, 411.192, 52863.532 25/05/29,13:19:40,08,08,1, 11.9,1,1, 17.930, 10663.166, 411.192, 52863.449 25/05/29,13:19:40,09,08,1, 11.9,1,1, 17.930, 10663.162, 411.205, 52863.554 25/05/29,13:19:40,10,08,1, 11.9,1,1, 17.930, 10663.185, 411.171, 52863.537 25/05/29,13:19:40,11,08,1, 11.9,1,1, 17.930, 10663.167, 411.157, 52863.547 25/05/29,13:19:40,12,08,1, 11.9,1,1, 17.930, 10663.165, 411.176, 52863.515 25/05/29,13:19:40,13,08,1, 11.9,1,1, 17.930, 10663.180, 411.169, 52863.475 25/05/29,13:19:40,14,08,1, 11.9,1,1, 17.930, 10663.178, 411.176, 52863.443 25/05/29,13:19:40,15,08,1, 11.9,1,1, 17.930, 10663.194, 411.163, 52863.498 25/05/29,13:19:40,16,08,1, 11.9,1,1, 17.930, 10663.196, 411.192, 52863.526 25/05/29,13:19:40,17,08,1, 11.9,1,1, 17.930, 10663.196, 411.182, 52863.466 25/05/29,13:19:40,18,08,1, 11.9,1,1, 17.930, 10663.227, 411.164, 52863.489 25/05/29,13:19:40,19,08,1, 11.9,1,1, 17.930, 10663.177, 411.166, 52863.507 25/05/29,13:19:41,00,08,1, 11.9,1,1, 17.935, 10663.170, 411.166, 52863.507 25/05/29,13:19:41,01,08,1, 11.9,1,1, 17.935, 10663.192, 411.179, 52863.482 25/05/29,13:19:41,02,08,1, 11.9,1,1, 17.935, 10663.211, 411.192, 52863.431 25/05/29,13:19:41,03,08,1, 11.9,1,1, 17.935, 10663.206, 411.152, 52863.435 25/05/29,13:19:41,04,08,1, 11.9,1,1, 17.935, 10663.211, 411.165, 52863.492 25/05/29,13:19:41,05,08,1, 11.9,1,1, 17.935, 10663.217, 411.159, 52863.459 25/05/29,13:19:41,06,08,1, 11.9,1,1, 17.935, 10663.208, 411.149, 52863.442 25/05/29,13:19:41,07,08,1, 11.9,1,1, 17.935, 10663.235, 411.159, 52863.454 25/05/29,13:19:41,08,08,1, 11.9,1,1, 17.935, 10663.221, 411.159, 52863.639 25/05/29,13:19:41,09,08,1, 11.9,1,1, 17.935, 10663.213, 411.153, 52863.386 25/05/29,13:19:41,10,08,1, 11.9,1,1, 17.935, 10663.210, 411.156, 52863.447 25/05/29,13:19:41,11,08,1, 11.9,1,1, 17.935, 10663.225, 411.155, 52863.425 25/05/29,13:19:41,12,08,1, 11.9,1,1, 17.935, 10663.235, 411.145, 52863.522 25/05/29,13:19:41,13,08,1, 11.9,1,1, 17.935, 10663.215, 411.153, 52863.492 25/05/29,13:19:41,14,08,1, 11.9,1,1, 17.935, 10663.236, 411.154, 52863.463 25/05/29,13:19:41,15,08,1, 11.9,1,1, 17.935, 10663.234, 411.127, 52863.449 25/05/29,13:19:41,16,08,1, 11.9,1,1, 17.935, 10663.211, 411.134, 52863.411 25/05/29,13:19:41,17,08,1, 11.9,1,1, 17.935, 10663.210, 411.169, 52863.502 25/05/29,13:19:41,18,08,1, 11.9,1,1, 17.935, 10663.222, 411.139, 52863.423 25/05/29,13:19:41,19,08,1, 11.9,1,1, 17.935, 10663.235, 411.156, 52863.499 25/05/29,13:19:42,00,09,1, 11.9,1,1, 17.931, 10663.228, 411.156, 52863.499 25/05/29,13:19:42,01,09,1, 11.9,1,1, 17.931, 10663.210, 411.154, 52863.402 25/05/29,13:19:42,02,09,1, 11.9,1,1, 17.931, 10663.224, 411.148, 52863.465 25/05/29,13:19:42,03,09,1, 11.9,1,1, 17.931, 10663.227, 411.138, 52863.394 25/05/29,13:19:42,04,09,1, 11.9,1,1, 17.931, 10663.227, 411.152, 52863.446 25/05/29,13:19:42,05,09,1, 11.9,1,1, 17.931, 10663.216, 411.128, 52863.481 25/05/29,13:19:42,06,09,1, 11.9,1,1, 17.931, 10663.220, 411.137, 52863.383 25/05/29,13:19:42,07,09,1, 11.9,1,1, 17.931, 10663.222, 411.148, 52863.463 25/05/29,13:19:42,08,09,1, 11.9,1,1, 17.931, 10663.208, 411.140, 52863.411 25/05/29,13:19:42,09,09,1, 11.9,1,1, 17.931, 10663.242, 411.156, 52863.461 25/05/29,13:19:42,10,09,1, 11.9,1,1, 17.931, 10663.237, 411.123, 52863.413 25/05/29,13:19:42,11,09,1, 11.9,1,1, 17.931, 10663.251, 411.142, 52863.468 25/05/29,13:19:42,12,09,1, 11.9,1,1, 17.931, 10663.229, 411.153, 52863.505 25/05/29,13:19:42,13,09,1, 11.9,1,1, 17.931, 10663.231, 411.126, 52863.478 25/05/29,13:19:42,14,09,1, 11.9,1,1, 17.931, 10663.228, 411.140, 52863.482 25/05/29,13:19:42,15,09,1, 11.9,1,1, 17.931, 10663.213, 411.130, 52863.375 25/05/29,13:19:42,16,09,1, 11.9,1,1, 17.931, 10663.238, 411.151, 52863.480 25/05/29,13:19:42,17,09,1, 11.9,1,1, 17.931, 10663.241, 411.116, 52863.431 25/05/29,13:19:42,18,09,1, 11.9,1,1, 17.931, 10663.227, 411.144, 52863.421 25/05/29,13:19:42,19,09,1, 11.9,1,1, 17.931, 10663.243, 411.143, 52863.442 25/05/29,13:19:43,00,09,1, 11.9,1,1, 17.932, 10663.236, 411.143, 52863.442 25/05/29,13:19:43,01,09,1, 11.9,1,1, 17.932, 10663.221, 411.138, 52863.431 25/05/29,13:19:43,02,09,1, 11.9,1,1, 17.932, 10663.232, 411.133, 52863.426 25/05/29,13:19:43,03,09,1, 11.9,1,1, 17.932, 10663.249, 411.111, 52863.349 25/05/29,13:19:43,04,09,1, 11.9,1,1, 17.932, 10663.254, 411.153, 52863.436 25/05/29,13:19:43,05,09,1, 11.9,1,1, 17.932, 10663.243, 411.129, 52863.334 25/05/29,13:19:43,06,09,1, 11.9,1,1, 17.932, 10663.250, 411.122, 52863.380 25/05/29,13:19:43,07,09,1, 11.9,1,1, 17.932, 10663.253, 411.114, 52863.361 25/05/29,13:19:43,08,09,1, 11.9,1,1, 17.932, 10663.247, 411.124, 52863.463 25/05/29,13:19:43,09,09,1, 11.9,1,1, 17.932, 10663.254, 411.127, 52863.450 25/05/29,13:19:43,10,09,1, 11.9,1,1, 17.932, 10663.254, 411.152, 52863.386 25/05/29,13:19:43,11,09,1, 11.9,1,1, 17.932, 10663.227, 411.155, 52863.439 25/05/29,13:19:43,12,09,1, 11.9,1,1, 17.932, 10663.262, 411.163, 52863.423 25/05/29,13:19:43,13,09,1, 11.9,1,1, 17.932, 10663.281, 411.152, 52863.432 25/05/29,13:19:43,14,09,1, 11.9,1,1, 17.932, 10663.256, 411.142, 52863.415 25/05/29,13:19:43,15,09,1, 11.9,1,1, 17.932, 10663.267, 411.147, 52863.452 25/05/29,13:19:43,16,09,1, 11.9,1,1, 17.932, 10663.269, 411.167, 52863.472 25/05/29,13:19:43,17,09,1, 11.9,1,1, 17.932, 10663.261, 411.158, 52863.484 25/05/29,13:19:43,18,09,1, 11.9,1,1, 17.932, 10663.248, 411.188, 52863.467 25/05/29,13:19:43,19,09,1, 11.9,1,1, 17.932, 10663.282, 411.155, 52863.408 25/05/29,13:19:44,00,09,1, 11.9,1,1, 17.930, 10663.278, 411.155, 52863.408 25/05/29,13:19:44,01,09,1, 11.9,1,1, 17.930, 10663.288, 411.163, 52863.356 25/05/29,13:19:44,02,09,1, 11.9,1,1, 17.930, 10663.263, 411.156, 52863.443 25/05/29,13:19:44,03,09,1, 11.9,1,1, 17.930, 10663.270, 411.171, 52863.447 25/05/29,13:19:44,04,09,1, 11.9,1,1, 17.930, 10663.289, 411.176, 52863.429 25/05/29,13:19:44,05,09,1, 11.9,1,1, 17.930, 10663.274, 411.182, 52863.454 25/05/29,13:19:44,06,09,1, 11.9,1,1, 17.930, 10663.290, 411.179, 52863.351 25/05/29,13:19:44,07,09,1, 11.9,1,1, 17.930, 10663.294, 411.183, 52863.432 25/05/29,13:19:44,08,09,1, 11.9,1,1, 17.930, 10663.293, 411.188, 52863.453 25/05/29,13:19:44,09,09,1, 11.9,1,1, 17.930, 10663.274, 411.183, 52863.403 25/05/29,13:19:44,10,09,1, 11.9,1,1, 17.930, 10663.296, 411.181, 52863.400 25/05/29,13:19:44,11,09,1, 11.9,1,1, 17.930, 10663.287, 411.203, 52863.423 25/05/29,13:19:44,12,09,1, 11.9,1,1, 17.930, 10663.320, 411.157, 52863.383 25/05/29,13:19:44,13,09,1, 11.9,1,1, 17.930, 10663.292, 411.177, 52863.363 25/05/29,13:19:44,14,09,1, 11.9,1,1, 17.930, 10663.311, 411.185, 52863.406 25/05/29,13:19:44,15,09,1, 11.9,1,1, 17.930, 10663.325, 411.210, 52863.425 25/05/29,13:19:44,16,09,1, 11.9,1,1, 17.930, 10663.345, 411.201, 52863.388 25/05/29,13:19:44,17,09,1, 11.9,1,1, 17.930, 10663.319, 411.203, 52863.403 25/05/29,13:19:44,18,09,1, 11.9,1,1, 17.930, 10663.322, 411.245, 52863.422 25/05/29,13:19:44,19,09,1, 11.9,1,1, 17.930, 10663.323, 411.229, 52863.393 25/05/29,13:19:45,00,09,1, 11.9,1,1, 17.929, 10663.320, 411.229, 52863.393 25/05/29,13:19:45,01,09,1, 11.9,1,1, 17.929, 10663.351, 411.181, 52863.255 25/05/29,13:19:45,02,09,1, 11.9,1,1, 17.929, 10663.299, 411.215, 52863.571 25/05/29,13:19:45,03,09,1, 11.9,1,1, 17.929, 10663.357, 411.208, 52863.342 25/05/29,13:19:45,04,09,1, 11.9,1,1, 17.929, 10663.351, 411.205, 52863.461 25/05/29,13:19:45,05,09,1, 11.9,1,1, 17.929, 10663.336, 411.229, 52863.460 25/05/29,13:19:45,06,09,1, 11.9,1,1, 17.929, 10663.332, 411.205, 52863.333 25/05/29,13:19:45,07,09,1, 11.9,1,1, 17.929, 10663.342, 411.226, 52863.414 25/05/29,13:19:45,08,09,1, 11.9,1,1, 17.929, 10663.321, 411.225, 52863.355 25/05/29,13:19:45,09,09,1, 11.9,1,1, 17.929, 10663.347, 411.207, 52863.391 25/05/29,13:19:45,10,09,1, 11.9,1,1, 17.929, 10663.341, 411.227, 52863.427 25/05/29,13:19:45,11,09,1, 11.9,1,1, 17.929, 10663.359, 411.231, 52863.387 25/05/29,13:19:45,12,09,1, 11.9,1,1, 17.929, 10663.344, 411.233, 52863.398 25/05/29,13:19:45,13,09,1, 11.9,1,1, 17.929, 10663.372, 411.241, 52863.385 25/05/29,13:19:45,14,09,1, 11.9,1,1, 17.929, 10663.379, 411.226, 52863.310 25/05/29,13:19:45,15,09,1, 11.9,1,1, 17.929, 10663.370, 411.229, 52863.359 25/05/29,13:19:45,16,09,1, 11.9,1,1, 17.929, 10663.391, 411.225, 52863.323 25/05/29,13:19:45,17,09,1, 11.9,1,1, 17.929, 10663.370, 411.242, 52863.389 25/05/29,13:19:45,18,09,1, 11.9,1,1, 17.929, 10663.358, 411.246, 52863.366 25/05/29,13:19:45,19,09,1, 11.9,1,1, 17.929, 10663.381, 411.277, 52863.377 25/05/29,13:19:46,00,09,1, 11.9,1,1, 17.929, 10663.378, 411.277, 52863.377 25/05/29,13:19:46,01,09,1, 11.9,1,1, 17.929, 10663.390, 411.279, 52863.470 25/05/29,13:19:46,02,09,1, 11.9,1,1, 17.929, 10663.405, 411.244, 52863.253 25/05/29,13:19:46,03,09,1, 11.9,1,1, 17.929, 10663.401, 411.253, 52863.349 25/05/29,13:19:46,04,09,1, 11.9,1,1, 17.929, 10663.408, 411.259, 52863.303 25/05/29,13:19:46,05,09,1, 11.9,1,1, 17.929, 10663.405, 411.257, 52863.275 25/05/29,13:19:46,06,09,1, 11.9,1,1, 17.929, 10663.406, 411.288, 52863.450 25/05/29,13:19:46,07,09,1, 11.9,1,1, 17.929, 10663.416, 411.273, 52863.370 25/05/29,13:19:46,08,09,1, 11.9,1,1, 17.929, 10663.410, 411.261, 52863.360 25/05/29,13:19:46,09,09,1, 11.9,1,1, 17.929, 10663.403, 411.273, 52863.339 25/05/29,13:19:46,10,09,1, 11.9,1,1, 17.929, 10663.435, 411.281, 52863.305 25/05/29,13:19:46,11,09,1, 11.9,1,1, 17.929, 10663.410, 411.286, 52863.339 25/05/29,13:19:46,12,09,1, 11.9,1,1, 17.929, 10663.420, 411.296, 52863.331 25/05/29,13:19:46,13,09,1, 11.9,1,1, 17.929, 10663.439, 411.324, 52863.347 25/05/29,13:19:46,14,09,1, 11.9,1,1, 17.929, 10663.440, 411.315, 52863.369 25/05/29,13:19:46,15,09,1, 11.9,1,1, 17.929, 10663.459, 411.325, 52863.344 25/05/29,13:19:46,16,09,1, 11.9,1,1, 17.929, 10663.433, 411.319, 52863.336 25/05/29,13:19:46,17,09,1, 11.9,1,1, 17.929, 10663.434, 411.319, 52863.341 25/05/29,13:19:46,18,09,1, 11.9,1,1, 17.929, 10663.427, 411.322, 52863.342 25/05/29,13:19:46,19,09,1, 11.9,1,1, 17.929, 10663.440, 411.354, 52863.401 25/05/29,13:19:47,00,09,1, 11.9,1,1, 17.931, 10663.437, 411.354, 52863.401 25/05/29,13:19:47,01,09,1, 11.9,1,1, 17.931, 10663.448, 411.363, 52863.343 25/05/29,13:19:47,02,09,1, 11.9,1,1, 17.931, 10663.458, 411.361, 52863.419 25/05/29,13:19:47,03,09,1, 11.9,1,1, 17.931, 10663.460, 411.359, 52863.390 25/05/29,13:19:47,04,09,1, 11.9,1,1, 17.931, 10663.444, 411.340, 52863.333 25/05/29,13:19:47,05,09,1, 11.9,1,1, 17.931, 10663.453, 411.361, 52863.357 25/05/29,13:19:47,06,09,1, 11.9,1,1, 17.931, 10663.423, 411.365, 52863.396 25/05/29,13:19:47,07,09,1, 11.9,1,1, 17.931, 10663.484, 411.365, 52863.293 25/05/29,13:19:47,08,09,1, 11.9,1,1, 17.931, 10663.459, 411.374, 52863.353 25/05/29,13:19:47,09,09,1, 11.9,1,1, 17.931, 10663.469, 411.371, 52863.244 25/05/29,13:19:47,10,09,1, 11.9,1,1, 17.931, 10663.454, 411.373, 52863.277 25/05/29,13:19:47,11,09,1, 11.9,1,1, 17.931, 10663.465, 411.370, 52863.370 25/05/29,13:19:47,12,09,1, 11.9,1,1, 17.931, 10663.464, 411.386, 52863.337 25/05/29,13:19:47,13,09,1, 11.9,1,1, 17.931, 10663.443, 411.397, 52863.360 25/05/29,13:19:47,14,09,1, 11.9,1,1, 17.931, 10663.477, 411.437, 52863.372 25/05/29,13:19:47,15,09,1, 11.9,1,1, 17.931, 10663.465, 411.392, 52863.380 25/05/29,13:19:47,16,09,1, 11.9,1,1, 17.931, 10663.475, 411.391, 52863.329 25/05/29,13:19:47,17,09,1, 11.9,1,1, 17.931, 10663.469, 411.401, 52863.305 25/05/29,13:19:47,18,09,1, 11.9,1,1, 17.931, 10663.476, 411.414, 52863.247 25/05/29,13:19:47,19,09,1, 11.9,1,1, 17.931, 10663.474, 411.410, 52863.291 25/05/29,13:19:48,00,09,1, 11.9,1,1, 17.932, 10663.470, 411.410, 52863.291 25/05/29,13:19:48,01,09,1, 11.9,1,1, 17.932, 10663.484, 411.432, 52863.266 25/05/29,13:19:48,02,09,1, 11.9,1,1, 17.932, 10663.436, 411.454, 52863.288 25/05/29,13:19:48,03,09,1, 11.9,1,1, 17.932, 10663.457, 411.473, 52863.334 25/05/29,13:19:48,04,09,1, 11.9,1,1, 17.932, 10663.473, 411.451, 52863.349 25/05/29,13:19:48,05,09,1, 11.9,1,1, 17.932, 10663.463, 411.482, 52863.361 25/05/29,13:19:48,06,09,1, 11.9,1,1, 17.932, 10663.485, 411.457, 52863.242 25/05/29,13:19:48,07,09,1, 11.9,1,1, 17.932, 10663.477, 411.459, 52863.321 25/05/29,13:19:48,08,09,1, 11.9,1,1, 17.932, 10663.462, 411.459, 52863.320 25/05/29,13:19:48,09,09,1, 11.9,1,1, 17.932, 10663.443, 411.451, 52863.215 25/05/29,13:19:48,10,09,1, 11.9,1,1, 17.932, 10663.431, 411.480, 52863.293 25/05/29,13:19:48,11,09,1, 11.9,1,1, 17.932, 10663.469, 411.470, 52863.285 25/05/29,13:19:48,12,09,1, 11.9,1,1, 17.932, 10663.488, 411.473, 52863.277 25/05/29,13:19:48,13,09,1, 11.9,1,1, 17.932, 10663.461, 411.501, 52863.255 25/05/29,13:19:48,14,09,1, 11.9,1,1, 17.932, 10663.463, 411.510, 52863.288 25/05/29,13:19:48,15,09,1, 11.9,1,1, 17.932, 10663.450, 411.499, 52863.300 25/05/29,13:19:48,16,09,1, 11.9,1,1, 17.932, 10663.451, 411.516, 52863.235 25/05/29,13:19:48,17,09,1, 11.9,1,1, 17.932, 10663.447, 411.494, 52863.260 25/05/29,13:19:48,18,09,1, 11.9,1,1, 17.932, 10663.469, 411.494, 52863.317 25/05/29,13:19:48,19,09,1, 11.9,1,1, 17.932, 10663.473, 411.491, 52863.247 25/05/29,13:19:49,00,09,1, 11.9,1,1, 17.936, 10663.470, 411.491, 52863.247 25/05/29,13:19:49,01,09,1, 11.9,1,1, 17.936, 10663.461, 411.541, 52863.266 25/05/29,13:19:49,02,09,1, 11.9,1,1, 17.936, 10663.469, 411.520, 52863.320 25/05/29,13:19:49,03,09,1, 11.9,1,1, 17.936, 10663.466, 411.547, 52863.285 25/05/29,13:19:49,04,09,1, 11.9,1,1, 17.936, 10663.460, 411.540, 52863.242 25/05/29,13:19:49,05,09,1, 11.9,1,1, 17.936, 10663.465, 411.535, 52863.357 25/05/29,13:19:49,06,09,1, 11.9,1,1, 17.936, 10663.469, 411.542, 52863.217 25/05/29,13:19:49,07,09,1, 11.9,1,1, 17.936, 10663.480, 411.557, 52863.357 25/05/29,13:19:49,08,09,1, 11.9,1,1, 17.936, 10663.477, 411.552, 52863.286 25/05/29,13:19:49,09,09,1, 11.9,1,1, 17.936, 10663.439, 411.577, 52863.255 25/05/29,13:19:49,10,09,1, 11.9,1,1, 17.936, 10663.456, 411.583, 52863.306 25/05/29,13:19:49,11,09,1, 11.9,1,1, 17.936, 10663.454, 411.597, 52863.266 25/05/29,13:19:49,12,09,1, 11.9,1,1, 17.936, 10663.455, 411.575, 52863.278 25/05/29,13:19:49,13,09,1, 11.9,1,1, 17.936, 10663.465, 411.578, 52863.370 25/05/29,13:19:49,14,09,1, 11.9,1,1, 17.936, 10663.451, 411.594, 52863.316 25/05/29,13:19:49,15,09,1, 11.9,1,1, 17.936, 10663.470, 411.599, 52863.286 25/05/29,13:19:49,16,09,1, 11.9,1,1, 17.936, 10663.450, 411.618, 52863.295 25/05/29,13:19:49,17,09,1, 11.9,1,1, 17.936, 10663.462, 411.595, 52863.235 25/05/29,13:19:49,18,09,1, 11.9,1,1, 17.936, 10663.500, 411.611, 52863.287 25/05/29,13:19:49,19,09,1, 11.9,1,1, 17.936, 10663.485, 411.643, 52863.351 25/05/29,13:19:50,00,09,1, 11.9,1,1, 17.935, 10663.478, 411.643, 52863.351 25/05/29,13:19:50,01,09,1, 11.9,1,1, 17.935, 10663.467, 411.647, 52863.338 25/05/29,13:19:50,02,09,1, 11.9,1,1, 17.935, 10663.506, 411.649, 52863.525 25/05/29,13:19:50,03,09,1, 11.9,1,1, 17.935, 10663.433, 411.613, 52863.299 25/05/29,13:19:50,04,09,1, 11.9,1,1, 17.935, 10663.445, 411.644, 52863.355 25/05/29,13:19:50,05,09,1, 11.9,1,1, 17.935, 10663.466, 411.643, 52863.324 25/05/29,13:19:50,06,09,1, 11.9,1,1, 17.935, 10663.469, 411.646, 52863.363 25/05/29,13:19:50,07,09,1, 11.9,1,1, 17.935, 10663.494, 411.645, 52863.284 25/05/29,13:19:50,08,09,1, 11.9,1,1, 17.935, 10663.487, 411.668, 52863.387 25/05/29,13:19:50,09,09,1, 11.9,1,1, 17.935, 10663.477, 411.651, 52863.271 25/05/29,13:19:50,10,09,1, 11.9,1,1, 17.935, 10663.496, 411.637, 52863.298 25/05/29,13:19:50,11,09,1, 11.9,1,1, 17.935, 10663.479, 411.655, 52863.328 25/05/29,13:19:50,12,09,1, 11.9,1,1, 17.935, 10663.480, 411.680, 52863.227 25/05/29,13:19:50,13,09,1, 11.9,1,1, 17.935, 10663.479, 411.677, 52863.318 25/05/29,13:19:50,14,09,1, 11.9,1,1, 17.935, 10663.503, 411.682, 52863.271 25/05/29,13:19:50,15,09,1, 11.9,1,1, 17.935, 10663.469, 411.697, 52863.293 25/05/29,13:19:50,16,09,1, 11.9,1,1, 17.935, 10663.496, 411.703, 52863.285 25/05/29,13:19:50,17,09,1, 11.9,1,1, 17.935, 10663.493, 411.704, 52863.287 25/05/29,13:19:50,18,09,1, 11.9,1,1, 17.935, 10663.513, 411.699, 52863.301 25/05/29,13:19:50,19,09,1, 11.9,1,1, 17.935, 10663.510, 411.718, 52863.328 25/05/29,13:19:51,00,09,1, 11.8,1,1, 17.936, 10663.503, 411.718, 52863.328 25/05/29,13:19:51,01,09,1, 11.8,1,1, 17.936, 10663.508, 411.725, 52863.337 25/05/29,13:19:51,02,09,1, 11.8,1,1, 17.936, 10663.495, 411.711, 52863.303 25/05/29,13:19:51,03,09,1, 11.8,1,1, 17.936, 10663.503, 411.731, 52863.300 25/05/29,13:19:51,04,09,1, 11.8,1,1, 17.936, 10663.534, 411.725, 52863.260 25/05/29,13:19:51,05,09,1, 11.8,1,1, 17.936, 10663.512, 411.725, 52863.246 25/05/29,13:19:51,06,09,1, 11.8,1,1, 17.936, 10663.515, 411.761, 52863.342 25/05/29,13:19:51,07,09,1, 11.8,1,1, 17.936, 10663.508, 411.770, 52863.254 25/05/29,13:19:51,08,09,1, 11.8,1,1, 17.936, 10663.522, 411.775, 52863.251 25/05/29,13:19:51,09,09,1, 11.8,1,1, 17.936, 10663.507, 411.778, 52863.363 25/05/29,13:19:51,10,09,1, 11.8,1,1, 17.936, 10663.512, 411.770, 52863.264 25/05/29,13:19:51,11,09,1, 11.8,1,1, 17.936, 10663.532, 411.781, 52863.236 25/05/29,13:19:51,12,09,1, 11.8,1,1, 17.936, 10663.536, 411.787, 52863.253 25/05/29,13:19:51,13,09,1, 11.8,1,1, 17.936, 10663.518, 411.762, 52863.189 25/05/29,13:19:51,14,09,1, 11.8,1,1, 17.936, 10663.537, 411.755, 52863.318 25/05/29,13:19:51,15,09,1, 11.8,1,1, 17.936, 10663.523, 411.762, 52863.228 25/05/29,13:19:51,16,09,1, 11.8,1,1, 17.936, 10663.510, 411.795, 52863.274 25/05/29,13:19:51,17,09,1, 11.8,1,1, 17.936, 10663.547, 411.824, 52863.324 25/05/29,13:19:51,18,09,1, 11.8,1,1, 17.936, 10663.534, 411.817, 52863.283 25/05/29,13:19:51,19,09,1, 11.8,1,1, 17.936, 10663.518, 411.830, 52863.260 25/05/29,13:19:52,00,09,1, 12.0,1,1, 17.936, 10663.512, 411.830, 52863.260 25/05/29,13:19:52,01,09,1, 12.0,1,1, 17.936, 10663.538, 411.846, 52863.261 25/05/29,13:19:52,02,09,1, 12.0,1,1, 17.936, 10663.539, 411.866, 52863.347 25/05/29,13:19:52,03,09,1, 12.0,1,1, 17.936, 10663.518, 411.839, 52863.310 25/05/29,13:19:52,04,09,1, 12.0,1,1, 17.936, 10663.544, 411.862, 52863.319 25/05/29,13:19:52,05,09,1, 12.0,1,1, 17.936, 10663.525, 411.850, 52863.217 25/05/29,13:19:52,06,09,1, 12.0,1,1, 17.936, 10663.520, 411.837, 52863.234 25/05/29,13:19:52,07,09,1, 12.0,1,1, 17.936, 10663.540, 411.840, 52863.193 25/05/29,13:19:52,08,09,1, 12.0,1,1, 17.936, 10663.503, 411.860, 52863.205 25/05/29,13:19:52,09,09,1, 12.0,1,1, 17.936, 10663.516, 411.877, 52863.260 25/05/29,13:19:52,10,09,1, 12.0,1,1, 17.936, 10663.543, 411.893, 52863.257 25/05/29,13:19:52,11,09,1, 12.0,1,1, 17.936, 10663.528, 411.869, 52863.177 25/05/29,13:19:52,12,09,1, 12.0,1,1, 17.936, 10663.520, 411.884, 52863.264 25/05/29,13:19:52,13,09,1, 12.0,1,1, 17.936, 10663.527, 411.866, 52863.184 25/05/29,13:19:52,14,09,1, 12.0,1,1, 17.936, 10663.503, 411.888, 52863.318 25/05/29,13:19:52,15,09,1, 12.0,1,1, 17.936, 10663.508, 411.894, 52863.218 25/05/29,13:19:52,16,09,1, 12.0,1,1, 17.936, 10663.506, 411.925, 52863.247 25/05/29,13:19:52,17,09,1, 12.0,1,1, 17.936, 10663.501, 411.902, 52863.261 25/05/29,13:19:52,18,09,1, 12.0,1,1, 17.936, 10663.511, 411.925, 52863.268 25/05/29,13:19:52,19,09,1, 12.0,1,1, 17.936, 10663.498, 411.943, 52863.270 25/05/29,13:19:53,00,09,1, 11.9,1,1, 17.937, 10663.495, 411.943, 52863.270 25/05/29,13:19:53,01,09,1, 11.9,1,1, 17.937, 10663.485, 411.937, 52863.264 25/05/29,13:19:53,02,09,1, 11.9,1,1, 17.937, 10663.482, 411.950, 52863.255 25/05/29,13:19:53,03,09,1, 11.9,1,1, 17.937, 10663.490, 411.936, 52863.182 25/05/29,13:19:53,04,09,1, 11.9,1,1, 17.937, 10663.495, 411.949, 52863.231 25/05/29,13:19:53,05,09,1, 11.9,1,1, 17.937, 10663.461, 411.956, 52863.280 25/05/29,13:19:53,06,09,1, 11.9,1,1, 17.937, 10663.482, 411.957, 52863.199 25/05/29,13:19:53,07,09,1, 11.9,1,1, 17.937, 10663.471, 411.967, 52863.294 25/05/29,13:19:53,08,09,1, 11.9,1,1, 17.937, 10663.506, 411.973, 52863.244 25/05/29,13:19:53,09,09,1, 11.9,1,1, 17.937, 10663.478, 411.975, 52863.333 25/05/29,13:19:53,10,09,1, 11.9,1,1, 17.937, 10663.464, 411.979, 52863.304 25/05/29,13:19:53,11,09,1, 11.9,1,1, 17.937, 10663.465, 411.980, 52863.206 25/05/29,13:19:53,12,09,1, 11.9,1,1, 17.937, 10663.470, 411.991, 52863.273 25/05/29,13:19:53,13,09,1, 11.9,1,1, 17.937, 10663.451, 411.987, 52863.184 25/05/29,13:19:53,14,09,1, 11.9,1,1, 17.937, 10663.432, 412.000, 52863.210 25/05/29,13:19:53,15,09,1, 11.9,1,1, 17.937, 10663.448, 411.989, 52863.245 25/05/29,13:19:53,16,09,1, 11.9,1,1, 17.937, 10663.423, 411.996, 52863.233 25/05/29,13:19:53,17,09,1, 11.9,1,1, 17.937, 10663.454, 411.994, 52863.195 25/05/29,13:19:53,18,09,1, 11.9,1,1, 17.937, 10663.400, 412.011, 52863.195 25/05/29,13:19:53,19,09,1, 11.9,1,1, 17.937, 10663.421, 411.995, 52863.216 25/05/29,13:19:54,00,09,1, 11.9,1,1, 17.936, 10663.420, 411.995, 52863.216 25/05/29,13:19:54,01,09,1, 11.9,1,1, 17.936, 10663.430, 412.047, 52863.225 25/05/29,13:19:54,02,09,1, 11.9,1,1, 17.936, 10663.394, 412.059, 52863.195 25/05/29,13:19:54,03,09,1, 11.9,1,1, 17.936, 10663.423, 412.061, 52863.168 25/05/29,13:19:54,04,09,1, 11.9,1,1, 17.936, 10663.426, 412.067, 52863.201 25/05/29,13:19:54,05,09,1, 11.9,1,1, 17.936, 10663.383, 412.057, 52863.197 25/05/29,13:19:54,06,09,1, 11.9,1,1, 17.936, 10663.377, 412.080, 52863.221 25/05/29,13:19:54,07,09,1, 11.9,1,1, 17.936, 10663.375, 412.093, 52863.247 25/05/29,13:19:54,08,09,1, 11.9,1,1, 17.936, 10663.367, 412.081, 52863.219 25/05/29,13:19:54,09,09,1, 11.9,1,1, 17.936, 10663.353, 412.079, 52863.207 25/05/29,13:19:54,10,09,1, 11.9,1,1, 17.936, 10663.370, 412.078, 52863.209 25/05/29,13:19:54,11,09,1, 11.9,1,1, 17.936, 10663.351, 412.091, 52863.281 25/05/29,13:19:54,12,09,1, 11.9,1,1, 17.936, 10663.319, 412.118, 52863.230 25/05/29,13:19:54,13,09,1, 11.9,1,1, 17.936, 10663.347, 412.107, 52863.167 25/05/29,13:19:54,14,09,1, 11.9,1,1, 17.936, 10663.333, 412.121, 52863.221 25/05/29,13:19:54,15,09,1, 11.9,1,1, 17.936, 10663.318, 412.132, 52863.159 25/05/29,13:19:54,16,09,1, 11.9,1,1, 17.936, 10663.321, 412.149, 52863.247 25/05/29,13:19:54,17,09,1, 11.9,1,1, 17.936, 10663.301, 412.140, 52863.234 25/05/29,13:19:54,18,09,1, 11.9,1,1, 17.936, 10663.279, 412.121, 52863.286 25/05/29,13:19:54,19,09,1, 11.9,1,1, 17.936, 10663.303, 412.145, 52863.217 25/05/29,13:19:55,00,09,1, 11.9,1,1, 17.935, 10663.303, 412.145, 52863.217 25/05/29,13:19:55,01,09,1, 11.9,1,1, 17.935, 10663.271, 412.152, 52863.210 25/05/29,13:19:55,02,09,1, 11.9,1,1, 17.935, 10663.246, 412.157, 52863.194 25/05/29,13:19:55,03,09,1, 11.9,1,1, 17.935, 10663.255, 412.184, 52863.205 25/05/29,13:19:55,04,09,1, 11.9,1,1, 17.935, 10663.232, 412.155, 52863.245 25/05/29,13:19:55,05,09,1, 11.9,1,1, 17.935, 10663.252, 412.185, 52863.217 25/05/29,13:19:55,06,09,1, 11.9,1,1, 17.935, 10663.234, 412.192, 52863.253 25/05/29,13:19:55,07,09,1, 11.9,1,1, 17.935, 10663.226, 412.195, 52863.207 25/05/29,13:19:55,08,09,1, 11.9,1,1, 17.935, 10663.226, 412.208, 52863.206 25/05/29,13:19:55,09,09,1, 11.9,1,1, 17.935, 10663.218, 412.227, 52863.263 25/05/29,13:19:55,10,09,1, 11.9,1,1, 17.935, 10663.202, 412.215, 52863.208 25/05/29,13:19:55,11,09,1, 11.9,1,1, 17.935, 10663.182, 412.237, 52863.246 25/05/29,13:19:55,12,09,1, 11.9,1,1, 17.935, 10663.177, 412.221, 52863.253 25/05/29,13:19:55,13,09,1, 11.9,1,1, 17.935, 10663.184, 412.232, 52863.246 25/05/29,13:19:55,14,09,1, 11.9,1,1, 17.935, 10663.176, 412.242, 52863.260 25/05/29,13:19:55,15,09,1, 11.9,1,1, 17.935, 10663.179, 412.229, 52863.226 25/05/29,13:19:55,16,09,1, 11.9,1,1, 17.935, 10663.159, 412.263, 52863.230 25/05/29,13:19:55,17,09,1, 11.9,1,1, 17.935, 10663.158, 412.269, 52863.246 25/05/29,13:19:55,18,09,1, 11.9,1,1, 17.935, 10663.146, 412.281, 52863.208 25/05/29,13:19:55,19,09,1, 11.9,1,1, 17.935, 10663.132, 412.277, 52863.308 25/05/29,13:19:56,00,09,1, 12.0,1,1, 17.941, 10663.128, 412.277, 52863.308 25/05/29,13:19:56,01,09,1, 12.0,1,1, 17.941, 10663.106, 412.300, 52863.249 25/05/29,13:19:56,02,09,1, 12.0,1,1, 17.941, 10663.111, 412.285, 52863.252 25/05/29,13:19:56,03,09,1, 12.0,1,1, 17.941, 10663.111, 412.308, 52863.238 25/05/29,13:19:56,04,09,1, 12.0,1,1, 17.941, 10663.081, 412.310, 52863.256 25/05/29,13:19:56,05,09,1, 12.0,1,1, 17.941, 10663.076, 412.330, 52863.301 25/05/29,13:19:56,06,09,1, 12.0,1,1, 17.941, 10663.072, 412.331, 52863.202 25/05/29,13:19:56,07,09,1, 12.0,1,1, 17.941, 10663.055, 412.322, 52863.239 25/05/29,13:19:56,08,09,1, 12.0,1,1, 17.941, 10663.039, 412.342, 52863.248 25/05/29,13:19:56,09,09,1, 12.0,1,1, 17.941, 10663.039, 412.352, 52863.253 25/05/29,13:19:56,10,09,1, 12.0,1,1, 17.941, 10663.023, 412.356, 52863.172 25/05/29,13:19:56,11,09,1, 12.0,1,1, 17.941, 10663.059, 412.360, 52863.237 25/05/29,13:19:56,12,09,1, 12.0,1,1, 17.941, 10663.017, 412.345, 52863.204 25/05/29,13:19:56,13,09,1, 12.0,1,1, 17.941, 10663.025, 412.378, 52863.216 25/05/29,13:19:56,14,09,1, 12.0,1,1, 17.941, 10662.994, 412.374, 52863.216 25/05/29,13:19:56,15,09,1, 12.0,1,1, 17.941, 10663.002, 412.379, 52863.201 25/05/29,13:19:56,16,09,1, 12.0,1,1, 17.941, 10663.021, 412.385, 52863.255 25/05/29,13:19:56,17,09,1, 12.0,1,1, 17.941, 10662.997, 412.379, 52863.227 25/05/29,13:19:56,18,09,1, 12.0,1,1, 17.941, 10663.002, 412.409, 52863.239 25/05/29,13:19:56,19,09,1, 12.0,1,1, 17.941, 10662.977, 412.429, 52863.322 25/05/29,13:19:57,00,09,1, 11.9,1,1, 17.935, 10662.969, 412.429, 52863.322 25/05/29,13:19:57,01,09,1, 11.9,1,1, 17.935, 10662.958, 412.429, 52863.282 25/05/29,13:19:57,02,09,1, 11.9,1,1, 17.935, 10662.990, 412.484, 52863.411 25/05/29,13:19:57,03,09,1, 11.9,1,1, 17.935, 10662.971, 412.476, 52863.492 25/05/29,13:19:57,04,09,1, 11.9,1,1, 17.935, 10662.931, 412.469, 52863.454 25/05/29,13:19:57,05,09,1, 11.9,1,1, 17.935, 10662.934, 412.480, 52863.456 25/05/29,13:19:57,06,09,1, 11.9,1,1, 17.935, 10662.946, 412.487, 52863.367 25/05/29,13:19:57,07,09,1, 11.9,1,1, 17.935, 10662.944, 412.498, 52863.425 25/05/29,13:19:57,08,09,1, 11.9,1,1, 17.935, 10662.945, 412.480, 52863.389 25/05/29,13:19:57,09,09,1, 11.9,1,1, 17.935, 10662.932, 412.507, 52863.372 25/05/29,13:19:57,10,09,1, 11.9,1,1, 17.935, 10662.918, 412.521, 52863.429 25/05/29,13:19:57,11,09,1, 11.9,1,1, 17.935, 10662.937, 412.519, 52863.424 25/05/29,13:19:57,12,09,1, 11.9,1,1, 17.935, 10662.906, 412.527, 52863.351 25/05/29,13:19:57,13,09,1, 11.9,1,1, 17.935, 10662.898, 412.523, 52863.315 25/05/29,13:19:57,14,09,1, 11.9,1,1, 17.935, 10662.906, 412.546, 52863.430 25/05/29,13:19:57,15,09,1, 11.9,1,1, 17.935, 10662.904, 412.544, 52863.400 25/05/29,13:19:57,16,09,1, 11.9,1,1, 17.935, 10662.897, 412.559, 52863.421 25/05/29,13:19:57,17,09,1, 11.9,1,1, 17.935, 10662.884, 412.573, 52863.429 25/05/29,13:19:57,18,09,1, 11.9,1,1, 17.935, 10662.891, 412.563, 52863.402 25/05/29,13:19:57,19,09,1, 11.9,1,1, 17.935, 10662.858, 412.584, 52863.377 25/05/29,13:19:58,00,09,1, 11.9,1,1, 17.936, 10662.853, 412.584, 52863.377 25/05/29,13:19:58,01,09,1, 11.9,1,1, 17.936, 10662.878, 412.599, 52863.620 25/05/29,13:19:58,02,09,1, 11.9,1,1, 17.936, 10662.848, 412.599, 52863.364 25/05/29,13:19:58,03,09,1, 11.9,1,1, 17.936, 10662.852, 412.619, 52863.397 25/05/29,13:19:58,04,09,1, 11.9,1,1, 17.936, 10662.848, 412.593, 52863.484 25/05/29,13:19:58,05,09,1, 11.9,1,1, 17.936, 10662.856, 412.608, 52863.457 25/05/29,13:19:58,06,09,1, 11.9,1,1, 17.936, 10662.844, 412.583, 52863.437 25/05/29,13:19:58,07,09,1, 11.9,1,1, 17.936, 10662.828, 412.596, 52863.419 25/05/29,13:19:58,08,09,1, 11.9,1,1, 17.936, 10662.850, 412.591, 52863.398 25/05/29,13:19:58,09,09,1, 11.9,1,1, 17.936, 10662.803, 412.608, 52863.437 25/05/29,13:19:58,10,09,1, 11.9,1,1, 17.936, 10662.821, 412.606, 52863.396 25/05/29,13:19:58,11,09,1, 11.9,1,1, 17.936, 10662.804, 412.609, 52863.393 25/05/29,13:19:58,12,09,1, 11.9,1,1, 17.936, 10662.778, 412.621, 52863.443 25/05/29,13:19:58,13,09,1, 11.9,1,1, 17.936, 10662.797, 412.615, 52863.334 25/05/29,13:19:58,14,09,1, 11.9,1,1, 17.936, 10662.782, 412.644, 52863.422 25/05/29,13:19:58,15,09,1, 11.9,1,1, 17.936, 10662.767, 412.647, 52863.387 25/05/29,13:19:58,16,09,1, 11.9,1,1, 17.936, 10662.788, 412.679, 52863.373 25/05/29,13:19:58,17,09,1, 11.9,1,1, 17.936, 10662.775, 412.687, 52863.364 25/05/29,13:19:58,18,09,1, 11.9,1,1, 17.936, 10662.750, 412.667, 52863.352 25/05/29,13:19:58,19,09,1, 11.9,1,1, 17.936, 10662.762, 412.669, 52863.397 25/05/29,13:19:59,00,10,1, 11.9,1,1, 17.941, 10662.761, 412.669, 52863.397 25/05/29,13:19:59,01,10,1, 11.9,1,1, 17.941, 10662.755, 412.653, 52863.405 25/05/29,13:19:59,02,10,1, 11.9,1,1, 17.941, 10662.738, 412.672, 52863.414 25/05/29,13:19:59,03,10,1, 11.9,1,1, 17.941, 10662.722, 412.701, 52863.390 25/05/29,13:19:59,04,10,1, 11.9,1,1, 17.941, 10662.702, 412.724, 52863.412 25/05/29,13:19:59,05,10,1, 11.9,1,1, 17.941, 10662.713, 412.704, 52863.430 25/05/29,13:19:59,06,10,1, 11.9,1,1, 17.941, 10662.718, 412.727, 52863.458 25/05/29,13:19:59,07,10,1, 11.9,1,1, 17.941, 10662.709, 412.713, 52863.406 25/05/29,13:19:59,08,10,1, 11.9,1,1, 17.941, 10662.677, 412.723, 52863.397 25/05/29,13:19:59,09,10,1, 11.9,1,1, 17.941, 10662.679, 412.751, 52863.397 25/05/29,13:19:59,10,10,1, 11.9,1,1, 17.941, 10662.664, 412.743, 52863.374 25/05/29,13:19:59,11,10,1, 11.9,1,1, 17.941, 10662.670, 412.753, 52863.341 25/05/29,13:19:59,12,10,1, 11.9,1,1, 17.941, 10662.661, 412.757, 52863.365 25/05/29,13:19:59,13,10,1, 11.9,1,1, 17.941, 10662.644, 412.743, 52863.340 25/05/29,13:19:59,14,10,1, 11.9,1,1, 17.941, 10662.655, 412.782, 52863.371 25/05/29,13:19:59,15,10,1, 11.9,1,1, 17.941, 10662.640, 412.765, 52863.439 25/05/29,13:19:59,16,10,1, 11.9,1,1, 17.941, 10662.624, 412.775, 52863.379 25/05/29,13:19:59,17,10,1, 11.9,1,1, 17.941, 10662.631, 412.789, 52863.331 25/05/29,13:19:59,18,10,1, 11.9,1,1, 17.941, 10662.613, 412.799, 52863.411 25/05/29,13:19:59,19,10,1, 11.9,1,1, 17.941, 10662.594, 412.809, 52863.328 25/05/29,13:20:00,00,09,1, 11.9,1,1, 17.940, 10662.585, 412.809, 52863.328 25/05/29,13:20:00,01,09,1, 11.9,1,1, 17.940, 10662.601, 412.810, 52863.309 25/05/29,13:20:00,02,09,1, 11.9,1,1, 17.940, 10662.569, 412.796, 52863.183 25/05/29,13:20:00,03,09,1, 11.9,1,1, 17.940, 10662.568, 412.797, 52863.223 25/05/29,13:20:00,04,09,1, 11.9,1,1, 17.940, 10662.552, 412.789, 52863.175 25/05/29,13:20:00,05,09,1, 11.9,1,1, 17.940, 10662.546, 412.810, 52863.202 25/05/29,13:20:00,06,09,1, 11.9,1,1, 17.940, 10662.539, 412.823, 52863.187 25/05/29,13:20:00,07,09,1, 11.9,1,1, 17.940, 10662.553, 412.806, 52863.088 25/05/29,13:20:00,08,09,1, 11.9,1,1, 17.940, 10662.522, 412.815, 52863.227 25/05/29,13:20:00,09,09,1, 11.9,1,1, 17.940, 10662.508, 412.840, 52863.158 25/05/29,13:20:00,10,09,1, 11.9,1,1, 17.940, 10662.473, 412.843, 52863.141 25/05/29,13:20:00,11,09,1, 11.9,1,1, 17.940, 10662.502, 412.860, 52863.229 25/05/29,13:20:00,12,09,1, 11.9,1,1, 17.940, 10662.474, 412.833, 52863.235 25/05/29,13:20:00,13,09,1, 11.9,1,1, 17.940, 10662.470, 412.853, 52863.133 25/05/29,13:20:00,14,09,1, 11.9,1,1, 17.940, 10662.447, 412.836, 52863.100 25/05/29,13:20:00,15,09,1, 11.9,1,1, 17.940, 10662.431, 412.883, 52863.154 25/05/29,13:20:00,16,09,1, 11.9,1,1, 17.940, 10662.438, 412.894, 52863.210 25/05/29,13:20:00,17,09,1, 11.9,1,1, 17.940, 10662.429, 412.877, 52863.235 25/05/29,13:20:00,18,09,1, 11.9,1,1, 17.940, 10662.421, 412.861, 52863.186 25/05/29,13:20:00,19,09,1, 11.9,1,1, 17.940, 10662.410, 412.884, 52863.158 25/05/29,13:20:01,00,10,1, 12.0,1,1, 17.936, 10662.402, 412.884, 52863.158 25/05/29,13:20:01,01,10,1, 12.0,1,1, 17.936, 10662.395, 412.909, 52863.215 25/05/29,13:20:01,02,10,1, 12.0,1,1, 17.936, 10662.374, 412.924, 52863.253 25/05/29,13:20:01,03,10,1, 12.0,1,1, 17.936, 10662.345, 412.909, 52863.181 25/05/29,13:20:01,04,10,1, 12.0,1,1, 17.936, 10662.346, 412.928, 52863.213 25/05/29,13:20:01,05,10,1, 12.0,1,1, 17.936, 10662.332, 412.939, 52863.228 25/05/29,13:20:01,06,10,1, 12.0,1,1, 17.936, 10662.352, 412.949, 52863.183 25/05/29,13:20:01,07,10,1, 12.0,1,1, 17.936, 10662.320, 412.964, 52863.191 25/05/29,13:20:01,08,10,1, 12.0,1,1, 17.936, 10662.291, 412.961, 52863.238 25/05/29,13:20:01,09,10,1, 12.0,1,1, 17.936, 10662.294, 412.993, 52863.181 25/05/29,13:20:01,10,10,1, 12.0,1,1, 17.936, 10662.273, 412.961, 52863.220 25/05/29,13:20:01,11,10,1, 12.0,1,1, 17.936, 10662.261, 412.971, 52863.164 25/05/29,13:20:01,12,10,1, 12.0,1,1, 17.936, 10662.263, 412.984, 52863.149 25/05/29,13:20:01,13,10,1, 12.0,1,1, 17.936, 10662.240, 412.988, 52863.190 25/05/29,13:20:01,14,10,1, 12.0,1,1, 17.936, 10662.228, 412.985, 52863.175 25/05/29,13:20:01,15,10,1, 12.0,1,1, 17.936, 10662.219, 412.993, 52863.137 25/05/29,13:20:01,16,10,1, 12.0,1,1, 17.936, 10662.231, 412.997, 52863.201 25/05/29,13:20:01,17,10,1, 12.0,1,1, 17.936, 10662.199, 412.992, 52863.152 25/05/29,13:20:01,18,10,1, 12.0,1,1, 17.936, 10662.187, 412.993, 52863.137 25/05/29,13:20:01,19,10,1, 12.0,1,1, 17.936, 10662.159, 413.024, 52863.077 25/05/29,13:20:02,00,09,1, 11.9,1,1, 17.937, 10662.152, 413.024, 52863.077 25/05/29,13:20:02,01,09,1, 11.9,1,1, 17.937, 10662.183, 413.026, 52863.093 25/05/29,13:20:02,02,09,1, 11.9,1,1, 17.937, 10662.135, 413.052, 52863.182 25/05/29,13:20:02,03,09,1, 11.9,1,1, 17.937, 10662.144, 413.056, 52863.149 25/05/29,13:20:02,04,09,1, 11.9,1,1, 17.937, 10662.129, 413.065, 52863.195 25/05/29,13:20:02,05,09,1, 11.9,1,1, 17.937, 10662.128, 413.057, 52863.127 25/05/29,13:20:02,06,09,1, 11.9,1,1, 17.937, 10662.131, 413.082, 52863.178 25/05/29,13:20:02,07,09,1, 11.9,1,1, 17.937, 10662.099, 413.092, 52863.174 25/05/29,13:20:02,08,09,1, 11.9,1,1, 17.937, 10662.087, 413.090, 52863.141 25/05/29,13:20:02,09,09,1, 11.9,1,1, 17.937, 10662.070, 413.108, 52863.139 25/05/29,13:20:02,10,09,1, 11.9,1,1, 17.937, 10662.051, 413.120, 52863.208 25/05/29,13:20:02,11,09,1, 11.9,1,1, 17.937, 10662.047, 413.142, 52863.137 25/05/29,13:20:02,12,09,1, 11.9,1,1, 17.937, 10662.049, 413.145, 52863.238 25/05/29,13:20:02,13,09,1, 11.9,1,1, 17.937, 10662.054, 413.132, 52863.156 25/05/29,13:20:02,14,09,1, 11.9,1,1, 17.937, 10662.041, 413.164, 52863.168 25/05/29,13:20:02,15,09,1, 11.9,1,1, 17.937, 10662.031, 413.167, 52863.145 25/05/29,13:20:02,16,09,1, 11.9,1,1, 17.937, 10662.029, 413.167, 52863.174 25/05/29,13:20:02,17,09,1, 11.9,1,1, 17.937, 10662.010, 413.185, 52863.198 25/05/29,13:20:02,18,09,1, 11.9,1,1, 17.937, 10662.001, 413.151, 52863.180 25/05/29,13:20:02,19,09,1, 11.9,1,1, 17.937, 10662.003, 413.169, 52863.192 25/05/29,13:20:03,00,09,1, 11.9,1,1, 17.936, 10662.001, 413.169, 52863.192 25/05/29,13:20:03,01,09,1, 11.9,1,1, 17.936, 10661.979, 413.192, 52863.202 25/05/29,13:20:03,02,09,1, 11.9,1,1, 17.936, 10661.985, 413.179, 52863.135 25/05/29,13:20:03,03,09,1, 11.9,1,1, 17.936, 10661.955, 413.220, 52863.137 25/05/29,13:20:03,04,09,1, 11.9,1,1, 17.936, 10661.927, 413.247, 52863.237 25/05/29,13:20:03,05,09,1, 11.9,1,1, 17.936, 10661.936, 413.245, 52863.228 25/05/29,13:20:03,06,09,1, 11.9,1,1, 17.936, 10661.923, 413.243, 52863.212 25/05/29,13:20:03,07,09,1, 11.9,1,1, 17.936, 10661.896, 413.249, 52863.229 25/05/29,13:20:03,08,09,1, 11.9,1,1, 17.936, 10661.874, 413.264, 52863.176 25/05/29,13:20:03,09,09,1, 11.9,1,1, 17.936, 10661.907, 413.257, 52863.205 25/05/29,13:20:03,10,09,1, 11.9,1,1, 17.936, 10661.874, 413.272, 52863.191 25/05/29,13:20:03,11,09,1, 11.9,1,1, 17.936, 10661.871, 413.291, 52863.236 25/05/29,13:20:03,12,09,1, 11.9,1,1, 17.936, 10661.879, 413.300, 52863.148 25/05/29,13:20:03,13,09,1, 11.9,1,1, 17.936, 10661.843, 413.275, 52863.196 25/05/29,13:20:03,14,09,1, 11.9,1,1, 17.936, 10661.864, 413.301, 52863.150 25/05/29,13:20:03,15,09,1, 11.9,1,1, 17.936, 10661.834, 413.315, 52863.204 25/05/29,13:20:03,16,09,1, 11.9,1,1, 17.936, 10661.810, 413.320, 52863.227 25/05/29,13:20:03,17,09,1, 11.9,1,1, 17.936, 10661.810, 413.316, 52863.155 25/05/29,13:20:03,18,09,1, 11.9,1,1, 17.936, 10661.819, 413.325, 52863.250 25/05/29,13:20:03,19,09,1, 11.9,1,1, 17.936, 10661.795, 413.334, 52863.138 25/05/29,13:20:04,00,09,1, 11.9,1,1, 17.941, 10661.793, 413.334, 52863.138 25/05/29,13:20:04,01,09,1, 11.9,1,1, 17.941, 10661.767, 413.351, 52863.141 25/05/29,13:20:04,02,09,1, 11.9,1,1, 17.941, 10661.763, 413.356, 52863.148 25/05/29,13:20:04,03,09,1, 11.9,1,1, 17.941, 10661.787, 413.370, 52863.168 25/05/29,13:20:04,04,09,1, 11.9,1,1, 17.941, 10661.758, 413.357, 52863.252 25/05/29,13:20:04,05,09,1, 11.9,1,1, 17.941, 10661.732, 413.384, 52863.202 25/05/29,13:20:04,06,09,1, 11.9,1,1, 17.941, 10661.742, 413.376, 52863.216 25/05/29,13:20:04,07,09,1, 11.9,1,1, 17.941, 10661.744, 413.384, 52863.176 25/05/29,13:20:04,08,09,1, 11.9,1,1, 17.941, 10661.751, 413.398, 52863.196 25/05/29,13:20:04,09,09,1, 11.9,1,1, 17.941, 10661.716, 413.402, 52863.259 25/05/29,13:20:04,10,09,1, 11.9,1,1, 17.941, 10661.719, 413.391, 52863.206 25/05/29,13:20:04,11,09,1, 11.9,1,1, 17.941, 10661.723, 413.422, 52863.132 25/05/29,13:20:04,12,09,1, 11.9,1,1, 17.941, 10661.716, 413.427, 52863.225 25/05/29,13:20:04,13,09,1, 11.9,1,1, 17.941, 10661.707, 413.417, 52863.198 25/05/29,13:20:04,14,09,1, 11.9,1,1, 17.941, 10661.676, 413.446, 52863.270 25/05/29,13:20:04,15,09,1, 11.9,1,1, 17.941, 10661.700, 413.456, 52863.204 25/05/29,13:20:04,16,09,1, 11.9,1,1, 17.941, 10661.696, 413.456, 52863.182 25/05/29,13:20:04,17,09,1, 11.9,1,1, 17.941, 10661.658, 413.468, 52863.174 25/05/29,13:20:04,18,09,1, 11.9,1,1, 17.941, 10661.672, 413.494, 52863.229 25/05/29,13:20:04,19,09,1, 11.9,1,1, 17.941, 10661.661, 413.494, 52863.249 25/05/29,13:20:05,00,09,1, 11.9,1,1, 17.940, 10661.659, 413.494, 52863.249 25/05/29,13:20:05,01,09,1, 11.9,1,1, 17.940, 10661.657, 413.532, 52863.150 25/05/29,13:20:05,02,09,1, 11.9,1,1, 17.940, 10661.636, 413.522, 52863.199 25/05/29,13:20:05,03,09,1, 11.9,1,1, 17.940, 10661.635, 413.551, 52863.215 25/05/29,13:20:05,04,09,1, 11.9,1,1, 17.940, 10661.626, 413.560, 52863.206 25/05/29,13:20:05,05,09,1, 11.9,1,1, 17.940, 10661.621, 413.578, 52863.229 25/05/29,13:20:05,06,09,1, 11.9,1,1, 17.940, 10661.614, 413.559, 52863.240 25/05/29,13:20:05,07,09,1, 11.9,1,1, 17.940, 10661.585, 413.562, 52863.168 25/05/29,13:20:05,08,09,1, 11.9,1,1, 17.940, 10661.594, 413.573, 52863.278 25/05/29,13:20:05,09,09,1, 11.9,1,1, 17.940, 10661.605, 413.602, 52863.286 25/05/29,13:20:05,10,09,1, 11.9,1,1, 17.940, 10661.592, 413.602, 52863.263 25/05/29,13:20:05,11,09,1, 11.9,1,1, 17.940, 10661.568, 413.604, 52863.227 25/05/29,13:20:05,12,09,1, 11.9,1,1, 17.940, 10661.567, 413.590, 52863.173 25/05/29,13:20:05,13,09,1, 11.9,1,1, 17.940, 10661.549, 413.643, 52863.193 25/05/29,13:20:05,14,09,1, 11.9,1,1, 17.940, 10661.560, 413.642, 52863.248 25/05/29,13:20:05,15,09,1, 11.9,1,1, 17.940, 10661.547, 413.630, 52863.226 25/05/29,13:20:05,16,09,1, 11.9,1,1, 17.940, 10661.529, 413.660, 52863.182 25/05/29,13:20:05,17,09,1, 11.9,1,1, 17.940, 10661.544, 413.645, 52863.210 25/05/29,13:20:05,18,09,1, 11.9,1,1, 17.940, 10661.538, 413.695, 52863.240 25/05/29,13:20:05,19,09,1, 11.9,1,1, 17.940, 10661.508, 413.662, 52863.232 25/05/29,13:20:06,00,09,1, 11.9,1,1, 17.941, 10661.501, 413.662, 52863.232 25/05/29,13:20:06,01,09,1, 11.9,1,1, 17.941, 10661.495, 413.677, 52863.233 25/05/29,13:20:06,02,09,1, 11.9,1,1, 17.941, 10661.495, 413.682, 52863.046 25/05/29,13:20:06,03,09,1, 11.9,1,1, 17.941, 10661.504, 413.699, 52863.125 25/05/29,13:20:06,04,09,1, 11.9,1,1, 17.941, 10661.514, 413.693, 52863.188 25/05/29,13:20:06,05,09,1, 11.9,1,1, 17.941, 10661.474, 413.734, 52863.252 25/05/29,13:20:06,06,09,1, 11.9,1,1, 17.941, 10661.457, 413.726, 52863.176 25/05/29,13:20:06,07,09,1, 11.9,1,1, 17.941, 10661.481, 413.727, 52863.250 25/05/29,13:20:06,08,09,1, 11.9,1,1, 17.941, 10661.460, 413.738, 52863.229 25/05/29,13:20:06,09,09,1, 11.9,1,1, 17.941, 10661.481, 413.762, 52863.235 25/05/29,13:20:06,10,09,1, 11.9,1,1, 17.941, 10661.420, 413.782, 52863.201 25/05/29,13:20:06,11,09,1, 11.9,1,1, 17.941, 10661.453, 413.779, 52863.225 25/05/29,13:20:06,12,09,1, 11.9,1,1, 17.941, 10661.445, 413.790, 52863.244 25/05/29,13:20:06,13,09,1, 11.9,1,1, 17.941, 10661.423, 413.789, 52863.234 25/05/29,13:20:06,14,09,1, 11.9,1,1, 17.941, 10661.405, 413.806, 52863.225 25/05/29,13:20:06,15,09,1, 11.9,1,1, 17.941, 10661.394, 413.784, 52863.165 25/05/29,13:20:06,16,09,1, 11.9,1,1, 17.941, 10661.388, 413.841, 52863.235 25/05/29,13:20:06,17,09,1, 11.9,1,1, 17.941, 10661.371, 413.826, 52863.232 25/05/29,13:20:06,18,09,1, 11.9,1,1, 17.941, 10661.383, 413.812, 52863.182 25/05/29,13:20:06,19,09,1, 11.9,1,1, 17.941, 10661.378, 413.827, 52863.156 25/05/29,13:20:07,00,10,1, 11.9,1,1, 17.941, 10661.376, 413.827, 52863.156 25/05/29,13:20:07,01,10,1, 11.9,1,1, 17.941, 10661.347, 413.844, 52863.188 25/05/29,13:20:07,02,10,1, 11.9,1,1, 17.941, 10661.365, 413.839, 52863.177 25/05/29,13:20:07,03,10,1, 11.9,1,1, 17.941, 10661.345, 413.864, 52863.231 25/05/29,13:20:07,04,10,1, 11.9,1,1, 17.941, 10661.321, 413.834, 52863.285 25/05/29,13:20:07,05,10,1, 11.9,1,1, 17.941, 10661.318, 413.861, 52863.174 25/05/29,13:20:07,06,10,1, 11.9,1,1, 17.941, 10661.320, 413.880, 52863.224 25/05/29,13:20:07,07,10,1, 11.9,1,1, 17.941, 10661.300, 413.849, 52863.188 25/05/29,13:20:07,08,10,1, 11.9,1,1, 17.941, 10661.284, 413.872, 52863.164 25/05/29,13:20:07,09,10,1, 11.9,1,1, 17.941, 10661.268, 413.887, 52863.223 25/05/29,13:20:07,10,10,1, 11.9,1,1, 17.941, 10661.253, 413.897, 52863.236 25/05/29,13:20:07,11,10,1, 11.9,1,1, 17.941, 10661.282, 413.901, 52863.287 25/05/29,13:20:07,12,10,1, 11.9,1,1, 17.941, 10661.273, 413.887, 52863.273 25/05/29,13:20:07,13,10,1, 11.9,1,1, 17.941, 10661.244, 413.887, 52863.248 25/05/29,13:20:07,14,10,1, 11.9,1,1, 17.941, 10661.269, 413.917, 52863.261 25/05/29,13:20:07,15,10,1, 11.9,1,1, 17.941, 10661.233, 413.921, 52863.238 25/05/29,13:20:07,16,10,1, 11.9,1,1, 17.941, 10661.191, 413.906, 52863.202 25/05/29,13:20:07,17,10,1, 11.9,1,1, 17.941, 10661.216, 413.941, 52863.233 25/05/29,13:20:07,18,10,1, 11.9,1,1, 17.941, 10661.202, 413.920, 52863.167 25/05/29,13:20:07,19,10,1, 11.9,1,1, 17.941, 10661.200, 413.922, 52863.236 25/05/29,13:20:08,00,09,1, 11.9,1,1, 17.941, 10661.200, 413.922, 52863.236 25/05/29,13:20:08,01,09,1, 11.9,1,1, 17.941, 10661.178, 413.937, 52863.287 25/05/29,13:20:08,02,09,1, 11.9,1,1, 17.941, 10661.155, 413.975, 52863.279 25/05/29,13:20:08,03,09,1, 11.9,1,1, 17.941, 10661.166, 413.984, 52863.198 25/05/29,13:20:08,04,09,1, 11.9,1,1, 17.941, 10661.158, 413.969, 52863.228 25/05/29,13:20:08,05,09,1, 11.9,1,1, 17.941, 10661.153, 413.976, 52863.184 25/05/29,13:20:08,06,09,1, 11.9,1,1, 17.941, 10661.130, 413.989, 52863.193 25/05/29,13:20:08,07,09,1, 11.9,1,1, 17.941, 10661.136, 413.990, 52863.164 25/05/29,13:20:08,08,09,1, 11.9,1,1, 17.941, 10661.115, 413.967, 52863.237 25/05/29,13:20:08,09,09,1, 11.9,1,1, 17.941, 10661.104, 413.999, 52863.210 25/05/29,13:20:08,10,09,1, 11.9,1,1, 17.941, 10661.108, 413.992, 52863.209 25/05/29,13:20:08,11,09,1, 11.9,1,1, 17.941, 10661.099, 414.022, 52863.303 25/05/29,13:20:08,12,09,1, 11.9,1,1, 17.941, 10661.076, 414.011, 52863.283 25/05/29,13:20:08,13,09,1, 11.9,1,1, 17.941, 10661.071, 413.984, 52863.222 25/05/29,13:20:08,14,09,1, 11.9,1,1, 17.941, 10661.074, 414.015, 52863.265 25/05/29,13:20:08,15,09,1, 11.9,1,1, 17.941, 10661.076, 414.022, 52863.220 25/05/29,13:20:08,16,09,1, 11.9,1,1, 17.941, 10661.062, 414.024, 52863.186 25/05/29,13:20:08,17,09,1, 11.9,1,1, 17.941, 10661.054, 414.048, 52863.265 25/05/29,13:20:08,18,09,1, 11.9,1,1, 17.941, 10660.998, 414.055, 52863.221 25/05/29,13:20:08,19,09,1, 11.9,1,1, 17.941, 10661.030, 414.060, 52863.185 25/05/29,13:20:09,00,09,1, 12.0,1,1, 17.941, 10661.025, 414.060, 52863.185 25/05/29,13:20:09,01,09,1, 12.0,1,1, 17.941, 10661.006, 414.088, 52863.265 25/05/29,13:20:09,02,09,1, 12.0,1,1, 17.941, 10661.027, 414.051, 52863.189 25/05/29,13:20:09,03,09,1, 12.0,1,1, 17.941, 10660.995, 414.068, 52863.258 25/05/29,13:20:09,04,09,1, 12.0,1,1, 17.941, 10661.003, 414.096, 52863.281 25/05/29,13:20:09,05,09,1, 12.0,1,1, 17.941, 10660.997, 414.081, 52863.164 25/05/29,13:20:09,06,09,1, 12.0,1,1, 17.941, 10660.976, 414.115, 52863.255 25/05/29,13:20:09,07,09,1, 12.0,1,1, 17.941, 10660.948, 414.102, 52863.268 25/05/29,13:20:09,08,09,1, 12.0,1,1, 17.941, 10660.946, 414.109, 52863.262 25/05/29,13:20:09,09,09,1, 12.0,1,1, 17.941, 10660.928, 414.101, 52863.253 25/05/29,13:20:09,10,09,1, 12.0,1,1, 17.941, 10660.915, 414.131, 52863.266 25/05/29,13:20:09,11,09,1, 12.0,1,1, 17.941, 10660.913, 414.138, 52863.173 25/05/29,13:20:09,12,09,1, 12.0,1,1, 17.941, 10660.912, 414.137, 52863.242 25/05/29,13:20:09,13,09,1, 12.0,1,1, 17.941, 10660.912, 414.128, 52863.221 25/05/29,13:20:09,14,09,1, 12.0,1,1, 17.941, 10660.895, 414.147, 52863.247 25/05/29,13:20:09,15,09,1, 12.0,1,1, 17.941, 10660.870, 414.158, 52863.234 25/05/29,13:20:09,16,09,1, 12.0,1,1, 17.941, 10660.889, 414.155, 52863.153 25/05/29,13:20:09,17,09,1, 12.0,1,1, 17.941, 10660.880, 414.171, 52863.194 25/05/29,13:20:09,18,09,1, 12.0,1,1, 17.941, 10660.887, 414.178, 52863.172 25/05/29,13:20:09,19,09,1, 12.0,1,1, 17.941, 10660.866, 414.195, 52863.256 25/05/29,13:20:10,00,09,1, 12.0,1,1, 17.939, 10660.858, 414.195, 52863.256 25/05/29,13:20:10,01,09,1, 12.0,1,1, 17.939, 10660.842, 414.185, 52863.256 25/05/29,13:20:10,02,09,1, 12.0,1,1, 17.939, 10660.861, 414.177, 52863.198 25/05/29,13:20:10,03,09,1, 12.0,1,1, 17.939, 10660.827, 414.188, 52863.275 25/05/29,13:20:10,04,09,1, 12.0,1,1, 17.939, 10660.830, 414.213, 52863.268 25/05/29,13:20:10,05,09,1, 12.0,1,1, 17.939, 10660.813, 414.209, 52863.262 25/05/29,13:20:10,06,09,1, 12.0,1,1, 17.939, 10660.794, 414.205, 52863.170 25/05/29,13:20:10,07,09,1, 12.0,1,1, 17.939, 10660.810, 414.242, 52863.182 25/05/29,13:20:10,08,09,1, 12.0,1,1, 17.939, 10660.743, 414.210, 52863.127 25/05/29,13:20:10,09,09,1, 12.0,1,1, 17.939, 10660.793, 414.219, 52863.147 25/05/29,13:20:10,10,09,1, 12.0,1,1, 17.939, 10660.771, 414.232, 52863.158 25/05/29,13:20:10,11,09,1, 12.0,1,1, 17.939, 10660.746, 414.230, 52863.217 25/05/29,13:20:10,12,09,1, 12.0,1,1, 17.939, 10660.751, 414.229, 52863.162 25/05/29,13:20:10,13,09,1, 12.0,1,1, 17.939, 10660.764, 414.234, 52863.175 25/05/29,13:20:10,14,09,1, 12.0,1,1, 17.939, 10660.710, 414.273, 52863.259 25/05/29,13:20:10,15,09,1, 12.0,1,1, 17.939, 10660.730, 414.276, 52863.191 25/05/29,13:20:10,16,09,1, 12.0,1,1, 17.939, 10660.720, 414.266, 52863.164 25/05/29,13:20:10,17,09,1, 12.0,1,1, 17.939, 10660.701, 414.249, 52863.208 25/05/29,13:20:10,18,09,1, 12.0,1,1, 17.939, 10660.725, 414.259, 52863.171 25/05/29,13:20:10,19,09,1, 12.0,1,1, 17.939, 10660.695, 414.278, 52863.224 25/05/29,13:20:11,00,09,1, 11.9,1,1, 17.947, 10660.691, 414.278, 52863.224 25/05/29,13:20:11,01,09,1, 11.9,1,1, 17.947, 10660.703, 414.320, 52863.240 25/05/29,13:20:11,02,09,1, 11.9,1,1, 17.947, 10660.687, 414.326, 52863.284 25/05/29,13:20:11,03,09,1, 11.9,1,1, 17.947, 10660.663, 414.347, 52863.279 25/05/29,13:20:11,04,09,1, 11.9,1,1, 17.947, 10660.665, 414.349, 52863.290 25/05/29,13:20:11,05,09,1, 11.9,1,1, 17.947, 10660.646, 414.348, 52863.267 25/05/29,13:20:11,06,09,1, 11.9,1,1, 17.947, 10660.635, 414.335, 52863.215 25/05/29,13:20:11,07,09,1, 11.9,1,1, 17.947, 10660.647, 414.342, 52863.237 25/05/29,13:20:11,08,09,1, 11.9,1,1, 17.947, 10660.624, 414.354, 52863.269 25/05/29,13:20:11,09,09,1, 11.9,1,1, 17.947, 10660.624, 414.367, 52863.231 25/05/29,13:20:11,10,09,1, 11.9,1,1, 17.947, 10660.635, 414.357, 52863.211 25/05/29,13:20:11,11,09,1, 11.9,1,1, 17.947, 10660.609, 414.377, 52863.247 25/05/29,13:20:11,12,09,1, 11.9,1,1, 17.947, 10660.590, 414.404, 52863.201 25/05/29,13:20:11,13,09,1, 11.9,1,1, 17.947, 10660.579, 414.382, 52863.189 25/05/29,13:20:11,14,09,1, 11.9,1,1, 17.947, 10660.566, 414.410, 52863.224 25/05/29,13:20:11,15,09,1, 11.9,1,1, 17.947, 10660.570, 414.420, 52863.194 25/05/29,13:20:11,16,09,1, 11.9,1,1, 17.947, 10660.559, 414.444, 52863.284 25/05/29,13:20:11,17,09,1, 11.9,1,1, 17.947, 10660.537, 414.452, 52863.272 25/05/29,13:20:11,18,09,1, 11.9,1,1, 17.947, 10660.540, 414.417, 52863.233 25/05/29,13:20:11,19,09,1, 11.9,1,1, 17.947, 10660.525, 414.440, 52863.299 25/05/29,13:20:12,00,09,1, 11.9,1,1, 17.946, 10660.524, 414.440, 52863.299 25/05/29,13:20:12,01,09,1, 11.9,1,1, 17.946, 10660.526, 414.457, 52863.178 25/05/29,13:20:12,02,09,1, 11.9,1,1, 17.946, 10660.510, 414.443, 52863.238 25/05/29,13:20:12,03,09,1, 11.9,1,1, 17.946, 10660.503, 414.478, 52863.264 25/05/29,13:20:12,04,09,1, 11.9,1,1, 17.946, 10660.471, 414.487, 52863.209 25/05/29,13:20:12,05,09,1, 11.9,1,1, 17.946, 10660.470, 414.481, 52863.173 25/05/29,13:20:12,06,09,1, 11.9,1,1, 17.946, 10660.471, 414.512, 52863.265 25/05/29,13:20:12,07,09,1, 11.9,1,1, 17.946, 10660.479, 414.497, 52863.204 25/05/29,13:20:12,08,09,1, 11.9,1,1, 17.946, 10660.473, 414.480, 52863.275 25/05/29,13:20:12,09,09,1, 11.9,1,1, 17.946, 10660.470, 414.490, 52863.260 25/05/29,13:20:12,10,09,1, 11.9,1,1, 17.946, 10660.427, 414.499, 52863.228 25/05/29,13:20:12,11,09,1, 11.9,1,1, 17.946, 10660.423, 414.500, 52863.213 25/05/29,13:20:12,12,09,1, 11.9,1,1, 17.946, 10660.396, 414.505, 52863.205 25/05/29,13:20:12,13,09,1, 11.9,1,1, 17.946, 10660.396, 414.514, 52863.283 25/05/29,13:20:12,14,09,1, 11.9,1,1, 17.946, 10660.417, 414.507, 52863.205 25/05/29,13:20:12,15,09,1, 11.9,1,1, 17.946, 10660.388, 414.536, 52863.290 25/05/29,13:20:12,16,09,1, 11.9,1,1, 17.946, 10660.382, 414.524, 52863.226 25/05/29,13:20:12,17,09,1, 11.9,1,1, 17.946, 10660.399, 414.514, 52863.170 25/05/29,13:20:12,18,09,1, 11.9,1,1, 17.946, 10660.372, 414.542, 52863.187 25/05/29,13:20:12,19,09,1, 11.9,1,1, 17.946, 10660.344, 414.570, 52863.221 25/05/29,13:20:13,00,09,1, 12.0,1,1, 17.942, 10660.341, 414.570, 52863.221 25/05/29,13:20:13,01,09,1, 12.0,1,1, 17.942, 10660.336, 414.567, 52863.249 25/05/29,13:20:13,02,09,1, 12.0,1,1, 17.942, 10660.338, 414.545, 52863.199 25/05/29,13:20:13,03,09,1, 12.0,1,1, 17.942, 10660.320, 414.563, 52863.267 25/05/29,13:20:13,04,09,1, 12.0,1,1, 17.942, 10660.315, 414.604, 52863.244 25/05/29,13:20:13,05,09,1, 12.0,1,1, 17.942, 10660.294, 414.573, 52863.246 25/05/29,13:20:13,06,09,1, 12.0,1,1, 17.942, 10660.279, 414.598, 52863.236 25/05/29,13:20:13,07,09,1, 12.0,1,1, 17.942, 10660.266, 414.584, 52863.138 25/05/29,13:20:13,08,09,1, 12.0,1,1, 17.942, 10660.251, 414.580, 52863.210 25/05/29,13:20:13,09,09,1, 12.0,1,1, 17.942, 10660.261, 414.602, 52863.206 25/05/29,13:20:13,10,09,1, 12.0,1,1, 17.942, 10660.255, 414.606, 52863.163 25/05/29,13:20:13,11,09,1, 12.0,1,1, 17.942, 10660.228, 414.595, 52863.200 25/05/29,13:20:13,12,09,1, 12.0,1,1, 17.942, 10660.230, 414.602, 52863.205 25/05/29,13:20:13,13,09,1, 12.0,1,1, 17.942, 10660.212, 414.628, 52863.202 25/05/29,13:20:13,14,09,1, 12.0,1,1, 17.942, 10660.225, 414.617, 52863.197 25/05/29,13:20:13,15,09,1, 12.0,1,1, 17.942, 10660.209, 414.616, 52863.219 25/05/29,13:20:13,16,09,1, 12.0,1,1, 17.942, 10660.222, 414.612, 52863.150 25/05/29,13:20:13,17,09,1, 12.0,1,1, 17.942, 10660.191, 414.624, 52863.150 25/05/29,13:20:13,18,09,1, 12.0,1,1, 17.942, 10660.202, 414.644, 52863.227 25/05/29,13:20:13,19,09,1, 12.0,1,1, 17.942, 10660.159, 414.627, 52863.239 25/05/29,13:20:14,00,09,1, 11.9,1,1, 17.947, 10660.157, 414.627, 52863.239 25/05/29,13:20:14,01,09,1, 11.9,1,1, 17.947, 10660.153, 414.658, 52863.246 25/05/29,13:20:14,02,09,1, 11.9,1,1, 17.947, 10660.140, 414.659, 52863.194 25/05/29,13:20:14,03,09,1, 11.9,1,1, 17.947, 10660.145, 414.640, 52863.248 25/05/29,13:20:14,04,09,1, 11.9,1,1, 17.947, 10660.140, 414.663, 52863.169 25/05/29,13:20:14,05,09,1, 11.9,1,1, 17.947, 10660.116, 414.668, 52863.215 25/05/29,13:20:14,06,09,1, 11.9,1,1, 17.947, 10660.111, 414.671, 52863.219 25/05/29,13:20:14,07,09,1, 11.9,1,1, 17.947, 10660.116, 414.687, 52863.210 25/05/29,13:20:14,08,09,1, 11.9,1,1, 17.947, 10660.108, 414.675, 52863.139 25/05/29,13:20:14,09,09,1, 11.9,1,1, 17.947, 10660.067, 414.701, 52863.229 25/05/29,13:20:14,10,09,1, 11.9,1,1, 17.947, 10660.052, 414.693, 52863.210 25/05/29,13:20:14,11,09,1, 11.9,1,1, 17.947, 10660.060, 414.701, 52863.198 25/05/29,13:20:14,12,09,1, 11.9,1,1, 17.947, 10660.053, 414.724, 52863.171 25/05/29,13:20:14,13,09,1, 11.9,1,1, 17.947, 10660.049, 414.719, 52863.198 25/05/29,13:20:14,14,09,1, 11.9,1,1, 17.947, 10660.033, 414.718, 52863.131 25/05/29,13:20:14,15,09,1, 11.9,1,1, 17.947, 10660.023, 414.726, 52863.253 25/05/29,13:20:14,16,09,1, 11.9,1,1, 17.947, 10660.030, 414.750, 52863.217 25/05/29,13:20:14,17,09,1, 11.9,1,1, 17.947, 10659.994, 414.729, 52863.249 25/05/29,13:20:14,18,09,1, 11.9,1,1, 17.947, 10660.006, 414.734, 52863.144 25/05/29,13:20:14,19,09,1, 11.9,1,1, 17.947, 10659.991, 414.770, 52863.144 25/05/29,13:20:15,00,08,1, 11.9,1,1, 17.945, 10659.990, 414.770, 52863.144 25/05/29,13:20:15,01,08,1, 11.9,1,1, 17.945, 10659.965, 414.752, 52863.227 25/05/29,13:20:15,02,08,1, 11.9,1,1, 17.945, 10659.960, 414.764, 52863.227 25/05/29,13:20:15,03,08,1, 11.9,1,1, 17.945, 10659.950, 414.749, 52863.175 25/05/29,13:20:15,04,08,1, 11.9,1,1, 17.945, 10659.973, 414.749, 52863.159 25/05/29,13:20:15,05,08,1, 11.9,1,1, 17.945, 10659.934, 414.778, 52863.228 25/05/29,13:20:15,06,08,1, 11.9,1,1, 17.945, 10659.949, 414.786, 52863.162 25/05/29,13:20:15,07,08,1, 11.9,1,1, 17.945, 10659.919, 414.798, 52863.145 25/05/29,13:20:15,08,08,1, 11.9,1,1, 17.945, 10659.909, 414.815, 52863.230 25/05/29,13:20:15,09,08,1, 11.9,1,1, 17.945, 10659.911, 414.789, 52863.198 25/05/29,13:20:15,10,08,1, 11.9,1,1, 17.945, 10659.905, 414.788, 52863.148 25/05/29,13:20:15,11,08,1, 11.9,1,1, 17.945, 10659.889, 414.797, 52863.212 25/05/29,13:20:15,12,08,1, 11.9,1,1, 17.945, 10659.888, 414.814, 52863.178 25/05/29,13:20:15,13,08,1, 11.9,1,1, 17.945, 10659.889, 414.835, 52863.103 25/05/29,13:20:15,14,08,1, 11.9,1,1, 17.945, 10659.896, 414.822, 52863.173 25/05/29,13:20:15,15,08,1, 11.9,1,1, 17.945, 10659.852, 414.839, 52863.169 25/05/29,13:20:15,16,08,1, 11.9,1,1, 17.945, 10659.855, 414.833, 52863.176 25/05/29,13:20:15,17,08,1, 11.9,1,1, 17.945, 10659.840, 414.838, 52863.125 25/05/29,13:20:15,18,08,1, 11.9,1,1, 17.945, 10659.857, 414.841, 52863.102 25/05/29,13:20:15,19,08,1, 11.9,1,1, 17.945, 10659.840, 414.866, 52863.137 25/05/29,13:20:16,00,09,1, 11.9,1,1, 17.942, 10659.840, 414.866, 52863.137 25/05/29,13:20:16,01,09,1, 11.9,1,1, 17.942, 10659.802, 414.848, 52863.192 25/05/29,13:20:16,02,09,1, 11.9,1,1, 17.942, 10659.820, 414.843, 52863.117 25/05/29,13:20:16,03,09,1, 11.9,1,1, 17.942, 10659.772, 414.861, 52863.102 25/05/29,13:20:16,04,09,1, 11.9,1,1, 17.942, 10659.830, 414.884, 52863.118 25/05/29,13:20:16,05,09,1, 11.9,1,1, 17.942, 10659.783, 414.901, 52863.094 25/05/29,13:20:16,06,09,1, 11.9,1,1, 17.942, 10659.790, 414.876, 52863.116 25/05/29,13:20:16,07,09,1, 11.9,1,1, 17.942, 10659.791, 414.908, 52863.208 25/05/29,13:20:16,08,09,1, 11.9,1,1, 17.942, 10659.770, 414.911, 52863.109 25/05/29,13:20:16,09,09,1, 11.9,1,1, 17.942, 10659.756, 414.920, 52863.180 25/05/29,13:20:16,10,09,1, 11.9,1,1, 17.942, 10659.739, 414.907, 52863.129 25/05/29,13:20:16,11,09,1, 11.9,1,1, 17.942, 10659.722, 414.921, 52863.153 25/05/29,13:20:16,12,09,1, 11.9,1,1, 17.942, 10659.749, 414.895, 52863.071 25/05/29,13:20:16,13,09,1, 11.9,1,1, 17.942, 10659.742, 414.913, 52863.180 25/05/29,13:20:16,14,09,1, 11.9,1,1, 17.942, 10659.715, 414.930, 52863.068 25/05/29,13:20:16,15,09,1, 11.9,1,1, 17.942, 10659.722, 414.917, 52863.081 25/05/29,13:20:16,16,09,1, 11.9,1,1, 17.942, 10659.725, 414.922, 52863.162 25/05/29,13:20:16,17,09,1, 11.9,1,1, 17.942, 10659.700, 414.932, 52863.154 25/05/29,13:20:16,18,09,1, 11.9,1,1, 17.942, 10659.697, 414.934, 52863.177 25/05/29,13:20:16,19,09,1, 11.9,1,1, 17.942, 10659.715, 414.948, 52863.121 25/05/29,13:20:17,00,09,1, 11.9,1,1, 17.945, 10659.715, 414.948, 52863.121 25/05/29,13:20:17,01,09,1, 11.9,1,1, 17.945, 10659.696, 414.966, 52863.138 25/05/29,13:20:17,02,09,1, 11.9,1,1, 17.945, 10659.706, 414.955, 52863.203 25/05/29,13:20:17,03,09,1, 11.9,1,1, 17.945, 10659.643, 414.972, 52863.162 25/05/29,13:20:17,04,09,1, 11.9,1,1, 17.945, 10659.667, 414.956, 52863.176 25/05/29,13:20:17,05,09,1, 11.9,1,1, 17.945, 10659.663, 414.974, 52863.188 25/05/29,13:20:17,06,09,1, 11.9,1,1, 17.945, 10659.670, 414.956, 52863.086 25/05/29,13:20:17,07,09,1, 11.9,1,1, 17.945, 10659.650, 414.960, 52863.201 25/05/29,13:20:17,08,09,1, 11.9,1,1, 17.945, 10659.636, 414.981, 52863.136 25/05/29,13:20:17,09,09,1, 11.9,1,1, 17.945, 10659.590, 414.940, 52863.130 25/05/29,13:20:17,10,09,1, 11.9,1,1, 17.945, 10659.599, 414.962, 52863.109 25/05/29,13:20:17,11,09,1, 11.9,1,1, 17.945, 10659.594, 414.954, 52863.139 25/05/29,13:20:17,12,09,1, 11.9,1,1, 17.945, 10659.601, 414.963, 52863.112 25/05/29,13:20:17,13,09,1, 11.9,1,1, 17.945, 10659.597, 414.998, 52863.142 25/05/29,13:20:17,14,09,1, 11.9,1,1, 17.945, 10659.600, 414.960, 52863.083 25/05/29,13:20:17,15,09,1, 11.9,1,1, 17.945, 10659.610, 414.967, 52863.071 25/05/29,13:20:17,16,09,1, 11.9,1,1, 17.945, 10659.559, 414.979, 52863.117 25/05/29,13:20:17,17,09,1, 11.9,1,1, 17.945, 10659.564, 414.987, 52863.124 25/05/29,13:20:17,18,09,1, 11.9,1,1, 17.945, 10659.562, 415.013, 52863.120 25/05/29,13:20:17,19,09,1, 11.9,1,1, 17.945, 10659.552, 414.997, 52863.108 25/05/29,13:20:18,00,07,1, 12.0,1,1, 17.945, 10659.548, 414.997, 52863.108 25/05/29,13:20:18,01,07,1, 12.0,1,1, 17.945, 10659.512, 414.992, 52863.181 25/05/29,13:20:18,02,07,1, 12.0,1,1, 17.945, 10659.510, 414.969, 52863.056 25/05/29,13:20:18,03,07,1, 12.0,1,1, 17.945, 10659.491, 414.992, 52863.079 25/05/29,13:20:18,04,07,1, 12.0,1,1, 17.945, 10659.490, 415.005, 52863.080 25/05/29,13:20:18,05,07,1, 12.0,1,1, 17.945, 10659.496, 414.991, 52863.054 25/05/29,13:20:18,06,07,1, 12.0,1,1, 17.945, 10659.485, 415.001, 52863.101 25/05/29,13:20:18,07,07,1, 12.0,1,1, 17.945, 10659.477, 414.987, 52863.053 25/05/29,13:20:18,08,07,1, 12.0,1,1, 17.945, 10659.466, 415.007, 52863.092 25/05/29,13:20:18,09,07,1, 12.0,1,1, 17.945, 10659.452, 415.003, 52863.104 25/05/29,13:20:18,10,07,1, 12.0,1,1, 17.945, 10659.463, 414.989, 52863.136 25/05/29,13:20:18,11,07,1, 12.0,1,1, 17.945, 10659.427, 415.015, 52863.118 25/05/29,13:20:18,12,07,1, 12.0,1,1, 17.945, 10659.445, 414.980, 52863.075 25/05/29,13:20:18,13,07,1, 12.0,1,1, 17.945, 10659.421, 415.001, 52863.006 25/05/29,13:20:18,14,07,1, 12.0,1,1, 17.945, 10659.399, 414.994, 52863.107 25/05/29,13:20:18,15,07,1, 12.0,1,1, 17.945, 10659.405, 414.993, 52863.047 25/05/29,13:20:18,16,07,1, 12.0,1,1, 17.945, 10659.405, 414.985, 52863.109 25/05/29,13:20:18,17,07,1, 12.0,1,1, 17.945, 10659.390, 414.986, 52863.071 25/05/29,13:20:18,18,07,1, 12.0,1,1, 17.945, 10659.345, 414.980, 52863.016 25/05/29,13:20:18,19,07,1, 12.0,1,1, 17.945, 10659.343, 414.990, 52863.139 25/05/29,13:20:19,00,08,1, 12.0,1,1, 17.944, 10659.339, 414.990, 52863.139 25/05/29,13:20:19,01,08,1, 12.0,1,1, 17.944, 10659.378, 414.998, 52863.073 25/05/29,13:20:19,02,08,1, 12.0,1,1, 17.944, 10659.356, 415.021, 52863.070 25/05/29,13:20:19,03,08,1, 12.0,1,1, 17.944, 10659.363, 415.028, 52863.040 25/05/29,13:20:19,04,08,1, 12.0,1,1, 17.944, 10659.315, 414.998, 52863.052 25/05/29,13:20:19,05,08,1, 12.0,1,1, 17.944, 10659.323, 415.035, 52863.110 25/05/29,13:20:19,06,08,1, 12.0,1,1, 17.944, 10659.301, 415.007, 52863.091 25/05/29,13:20:19,07,08,1, 12.0,1,1, 17.944, 10659.292, 414.995, 52862.998 25/05/29,13:20:19,08,08,1, 12.0,1,1, 17.944, 10659.300, 415.007, 52863.010 25/05/29,13:20:19,09,08,1, 12.0,1,1, 17.944, 10659.266, 414.998, 52863.015 25/05/29,13:20:19,10,08,1, 12.0,1,1, 17.944, 10659.259, 415.012, 52863.029 25/05/29,13:20:19,11,08,1, 12.0,1,1, 17.944, 10659.263, 414.994, 52863.033 25/05/29,13:20:19,12,08,1, 12.0,1,1, 17.944, 10659.254, 415.001, 52862.993 25/05/29,13:20:19,13,08,1, 12.0,1,1, 17.944, 10659.256, 414.992, 52863.037 25/05/29,13:20:19,14,08,1, 12.0,1,1, 17.944, 10659.241, 415.002, 52863.023 25/05/29,13:20:19,15,08,1, 12.0,1,1, 17.944, 10659.224, 415.001, 52863.060 25/05/29,13:20:19,16,08,1, 12.0,1,1, 17.944, 10659.207, 414.977, 52863.041 25/05/29,13:20:19,17,08,1, 12.0,1,1, 17.944, 10659.190, 414.975, 52862.976 25/05/29,13:20:19,18,08,1, 12.0,1,1, 17.944, 10659.205, 414.984, 52863.053 25/05/29,13:20:19,19,08,1, 12.0,1,1, 17.944, 10659.202, 414.994, 52863.057 25/05/29,13:20:20,00,08,1, 11.9,1,1, 17.946, 10659.198, 414.994, 52863.057 25/05/29,13:20:20,01,08,1, 11.9,1,1, 17.946, 10659.126, 414.996, 52862.957 25/05/29,13:20:20,02,08,1, 11.9,1,1, 17.946, 10659.143, 414.988, 52863.008 25/05/29,13:20:20,03,08,1, 11.9,1,1, 17.946, 10659.099, 414.986, 52863.041 25/05/29,13:20:20,04,08,1, 11.9,1,1, 17.946, 10659.077, 414.989, 52863.036 25/05/29,13:20:20,05,08,1, 11.9,1,1, 17.946, 10659.092, 414.994, 52863.006 25/05/29,13:20:20,06,08,1, 11.9,1,1, 17.946, 10659.097, 415.011, 52863.062 25/05/29,13:20:20,07,08,1, 11.9,1,1, 17.946, 10659.091, 415.010, 52863.068 25/05/29,13:20:20,08,08,1, 11.9,1,1, 17.946, 10659.056, 414.984, 52863.066 25/05/29,13:20:20,09,08,1, 11.9,1,1, 17.946, 10659.057, 414.975, 52862.949 25/05/29,13:20:20,10,08,1, 11.9,1,1, 17.946, 10659.017, 414.976, 52862.939 25/05/29,13:20:20,11,08,1, 11.9,1,1, 17.946, 10659.031, 414.995, 52862.942 25/05/29,13:20:20,12,08,1, 11.9,1,1, 17.946, 10658.998, 414.981, 52863.018 25/05/29,13:20:20,13,08,1, 11.9,1,1, 17.946, 10659.022, 414.982, 52863.011 25/05/29,13:20:20,14,08,1, 11.9,1,1, 17.946, 10658.986, 414.995, 52863.018 25/05/29,13:20:20,15,08,1, 11.9,1,1, 17.946, 10658.970, 414.974, 52863.061 25/05/29,13:20:20,16,08,1, 11.9,1,1, 17.946, 10658.974, 415.002, 52863.018 25/05/29,13:20:20,17,08,1, 11.9,1,1, 17.946, 10658.983, 414.982, 52863.048 25/05/29,13:20:20,18,08,1, 11.9,1,1, 17.946, 10658.943, 414.985, 52862.950 25/05/29,13:20:20,19,08,1, 11.9,1,1, 17.946, 10658.912, 414.977, 52862.954 25/05/29,13:20:21,00,09,1, 11.9,1,1, 17.948, 10658.906, 414.977, 52862.954 25/05/29,13:20:21,01,09,1, 11.9,1,1, 17.948, 10658.907, 414.966, 52862.989 25/05/29,13:20:21,02,09,1, 11.9,1,1, 17.948, 10658.893, 414.962, 52862.967 25/05/29,13:20:21,03,09,1, 11.9,1,1, 17.948, 10658.875, 414.948, 52862.989 25/05/29,13:20:21,04,09,1, 11.9,1,1, 17.948, 10658.874, 414.937, 52862.962 25/05/29,13:20:21,05,09,1, 11.9,1,1, 17.948, 10658.863, 414.968, 52862.995 25/05/29,13:20:21,06,09,1, 11.9,1,1, 17.948, 10658.839, 414.944, 52862.952 25/05/29,13:20:21,07,09,1, 11.9,1,1, 17.948, 10658.837, 414.965, 52862.943 25/05/29,13:20:21,08,09,1, 11.9,1,1, 17.948, 10658.805, 414.955, 52862.933 25/05/29,13:20:21,09,09,1, 11.9,1,1, 17.948, 10658.773, 414.983, 52862.965 25/05/29,13:20:21,10,09,1, 11.9,1,1, 17.948, 10658.802, 414.949, 52862.971 25/05/29,13:20:21,11,09,1, 11.9,1,1, 17.948, 10658.769, 414.941, 52862.936 25/05/29,13:20:21,12,09,1, 11.9,1,1, 17.948, 10658.751, 414.925, 52862.987 25/05/29,13:20:21,13,09,1, 11.9,1,1, 17.948, 10658.747, 414.924, 52862.950 25/05/29,13:20:21,14,09,1, 11.9,1,1, 17.948, 10658.713, 414.932, 52862.957 25/05/29,13:20:21,15,09,1, 11.9,1,1, 17.948, 10658.709, 414.941, 52862.961 25/05/29,13:20:21,16,09,1, 11.9,1,1, 17.948, 10658.707, 414.949, 52862.952 25/05/29,13:20:21,17,09,1, 11.9,1,1, 17.948, 10658.679, 414.951, 52862.934 25/05/29,13:20:21,18,09,1, 11.9,1,1, 17.948, 10658.691, 414.938, 52862.960 25/05/29,13:20:21,19,09,1, 11.9,1,1, 17.948, 10658.663, 414.955, 52862.958 25/05/29,13:20:22,00,09,1, 11.9,1,1, 17.949, 10658.655, 414.955, 52862.958 25/05/29,13:20:22,01,09,1, 11.9,1,1, 17.949, 10658.634, 414.949, 52862.930 25/05/29,13:20:22,02,09,1, 11.9,1,1, 17.949, 10658.611, 414.917, 52862.934 25/05/29,13:20:22,03,09,1, 11.9,1,1, 17.949, 10658.597, 414.907, 52862.933 25/05/29,13:20:22,04,09,1, 11.9,1,1, 17.949, 10658.613, 414.929, 52862.940 25/05/29,13:20:22,05,09,1, 11.9,1,1, 17.949, 10658.578, 414.938, 52862.951 25/05/29,13:20:22,06,09,1, 11.9,1,1, 17.949, 10658.576, 414.940, 52862.937 25/05/29,13:20:22,07,09,1, 11.9,1,1, 17.949, 10658.572, 414.951, 52862.936 25/05/29,13:20:22,08,09,1, 11.9,1,1, 17.949, 10658.534, 414.956, 52862.932 25/05/29,13:20:22,09,09,1, 11.9,1,1, 17.949, 10658.505, 414.951, 52862.942 25/05/29,13:20:22,10,09,1, 11.9,1,1, 17.949, 10658.528, 414.944, 52862.861 25/05/29,13:20:22,11,09,1, 11.9,1,1, 17.949, 10658.497, 414.934, 52862.875 25/05/29,13:20:22,12,09,1, 11.9,1,1, 17.949, 10658.493, 414.945, 52862.912 25/05/29,13:20:22,13,09,1, 11.9,1,1, 17.949, 10658.468, 414.913, 52862.957 25/05/29,13:20:22,14,09,1, 11.9,1,1, 17.949, 10658.450, 414.926, 52862.891 25/05/29,13:20:22,15,09,1, 11.9,1,1, 17.949, 10658.449, 414.914, 52862.899 25/05/29,13:20:22,16,09,1, 11.9,1,1, 17.949, 10658.428, 414.935, 52862.905 25/05/29,13:20:22,17,09,1, 11.9,1,1, 17.949, 10658.432, 414.948, 52862.898 25/05/29,13:20:22,18,09,1, 11.9,1,1, 17.949, 10658.448, 414.920, 52862.960 25/05/29,13:20:22,19,09,1, 11.9,1,1, 17.949, 10658.447, 414.916, 52862.870 25/05/29,13:20:23,00,10,1, 11.9,1,1, 17.952, 10658.447, 414.916, 52862.870 25/05/29,13:20:23,01,10,1, 11.9,1,1, 17.952, 10658.392, 414.900, 52862.863 25/05/29,13:20:23,02,10,1, 11.9,1,1, 17.952, 10658.369, 414.910, 52862.945 25/05/29,13:20:23,03,10,1, 11.9,1,1, 17.952, 10658.359, 414.888, 52862.955 25/05/29,13:20:23,04,10,1, 11.9,1,1, 17.952, 10658.371, 414.910, 52862.962 25/05/29,13:20:23,05,10,1, 11.9,1,1, 17.952, 10658.345, 414.880, 52862.919 25/05/29,13:20:23,06,10,1, 11.9,1,1, 17.952, 10658.347, 414.905, 52862.810 25/05/29,13:20:23,07,10,1, 11.9,1,1, 17.952, 10658.326, 414.902, 52862.887 25/05/29,13:20:23,08,10,1, 11.9,1,1, 17.952, 10658.311, 414.877, 52862.893 25/05/29,13:20:23,09,10,1, 11.9,1,1, 17.952, 10658.301, 414.863, 52862.881 25/05/29,13:20:23,10,10,1, 11.9,1,1, 17.952, 10658.300, 414.879, 52862.877 25/05/29,13:20:23,11,10,1, 11.9,1,1, 17.952, 10658.296, 414.888, 52862.858 25/05/29,13:20:23,12,10,1, 11.9,1,1, 17.952, 10658.264, 414.854, 52862.876 25/05/29,13:20:23,13,10,1, 11.9,1,1, 17.952, 10658.279, 414.859, 52862.825 25/05/29,13:20:23,14,10,1, 11.9,1,1, 17.952, 10658.262, 414.859, 52862.880 25/05/29,13:20:23,15,10,1, 11.9,1,1, 17.952, 10658.238, 414.857, 52862.800 25/05/29,13:20:23,16,10,1, 11.9,1,1, 17.952, 10658.204, 414.863, 52862.954 25/05/29,13:20:23,17,10,1, 11.9,1,1, 17.952, 10658.207, 414.848, 52862.771 25/05/29,13:20:23,18,10,1, 11.9,1,1, 17.952, 10658.196, 414.849, 52862.842 25/05/29,13:20:23,19,10,1, 11.9,1,1, 17.952, 10658.175, 414.848, 52862.923 25/05/29,13:20:24,00,10,1, 11.9,1,1, 17.950, 10658.171, 414.848, 52862.923 25/05/29,13:20:24,01,10,1, 11.9,1,1, 17.950, 10658.172, 414.827, 52862.982 25/05/29,13:20:24,02,10,1, 11.9,1,1, 17.950, 10658.160, 414.840, 52862.933 25/05/29,13:20:24,03,10,1, 11.9,1,1, 17.950, 10658.168, 414.798, 52862.912 25/05/29,13:20:24,04,10,1, 11.9,1,1, 17.950, 10658.155, 414.801, 52862.855 25/05/29,13:20:24,05,10,1, 11.9,1,1, 17.950, 10658.132, 414.822, 52862.831 25/05/29,13:20:24,06,10,1, 11.9,1,1, 17.950, 10658.111, 414.818, 52862.793 25/05/29,13:20:24,07,10,1, 11.9,1,1, 17.950, 10658.097, 414.830, 52862.838 25/05/29,13:20:24,08,10,1, 11.9,1,1, 17.950, 10658.064, 414.826, 52862.845 25/05/29,13:20:24,09,10,1, 11.9,1,1, 17.950, 10658.073, 414.808, 52862.833 25/05/29,13:20:24,10,10,1, 11.9,1,1, 17.950, 10658.052, 414.802, 52862.833 25/05/29,13:20:24,11,10,1, 11.9,1,1, 17.950, 10658.022, 414.778, 52862.819 25/05/29,13:20:24,12,10,1, 11.9,1,1, 17.950, 10658.033, 414.765, 52862.860 25/05/29,13:20:24,13,10,1, 11.9,1,1, 17.950, 10658.009, 414.764, 52862.783 25/05/29,13:20:24,14,10,1, 11.9,1,1, 17.950, 10658.006, 414.796, 52862.796 25/05/29,13:20:24,15,10,1, 11.9,1,1, 17.950, 10658.017, 414.769, 52862.812 25/05/29,13:20:24,16,10,1, 11.9,1,1, 17.950, 10658.002, 414.772, 52862.825 25/05/29,13:20:24,17,10,1, 11.9,1,1, 17.950, 10657.980, 414.763, 52862.852 25/05/29,13:20:24,18,10,1, 11.9,1,1, 17.950, 10657.976, 414.758, 52862.827 25/05/29,13:20:24,19,10,1, 11.9,1,1, 17.950, 10657.955, 414.736, 52862.804 25/05/29,13:20:25,00,09,1, 11.8,1,1, 17.947, 10657.954, 414.736, 52862.804 25/05/29,13:20:25,01,09,1, 11.8,1,1, 17.947, 10657.933, 414.721, 52862.796 25/05/29,13:20:25,02,09,1, 11.8,1,1, 17.947, 10657.905, 414.733, 52863.015 25/05/29,13:20:25,03,09,1, 11.8,1,1, 17.947, 10657.915, 414.679, 52862.801 25/05/29,13:20:25,04,09,1, 11.8,1,1, 17.947, 10657.918, 414.702, 52862.804 25/05/29,13:20:25,05,09,1, 11.8,1,1, 17.947, 10657.919, 414.717, 52862.793 25/05/29,13:20:25,06,09,1, 11.8,1,1, 17.947, 10657.877, 414.690, 52862.787 25/05/29,13:20:25,07,09,1, 11.8,1,1, 17.947, 10657.838, 414.685, 52862.738 25/05/29,13:20:25,08,09,1, 11.8,1,1, 17.947, 10657.855, 414.684, 52862.828 25/05/29,13:20:25,09,09,1, 11.8,1,1, 17.947, 10657.834, 414.660, 52862.785 25/05/29,13:20:25,10,09,1, 11.8,1,1, 17.947, 10657.804, 414.662, 52862.765 25/05/29,13:20:25,11,09,1, 11.8,1,1, 17.947, 10657.808, 414.662, 52862.748 25/05/29,13:20:25,12,09,1, 11.8,1,1, 17.947, 10657.801, 414.671, 52862.814 25/05/29,13:20:25,13,09,1, 11.8,1,1, 17.947, 10657.805, 414.640, 52862.770 25/05/29,13:20:25,14,09,1, 11.8,1,1, 17.947, 10657.788, 414.655, 52862.772 25/05/29,13:20:25,15,09,1, 11.8,1,1, 17.947, 10657.783, 414.621, 52862.713 25/05/29,13:20:25,16,09,1, 11.8,1,1, 17.947, 10657.768, 414.611, 52862.707 25/05/29,13:20:25,17,09,1, 11.8,1,1, 17.947, 10657.749, 414.624, 52862.732 25/05/29,13:20:25,18,09,1, 11.8,1,1, 17.947, 10657.738, 414.592, 52862.734 25/05/29,13:20:25,19,09,1, 11.8,1,1, 17.947, 10657.708, 414.597, 52862.725 25/05/29,13:20:26,00,10,1, 11.9,1,1, 17.949, 10657.704, 414.597, 52862.725 25/05/29,13:20:26,01,10,1, 11.9,1,1, 17.949, 10657.709, 414.600, 52862.717 25/05/29,13:20:26,02,10,1, 11.9,1,1, 17.949, 10657.691, 414.590, 52862.750 25/05/29,13:20:26,03,10,1, 11.9,1,1, 17.949, 10657.683, 414.575, 52862.722 25/05/29,13:20:26,04,10,1, 11.9,1,1, 17.949, 10657.668, 414.583, 52862.783 25/05/29,13:20:26,05,10,1, 11.9,1,1, 17.949, 10657.643, 414.568, 52862.711 25/05/29,13:20:26,06,10,1, 11.9,1,1, 17.949, 10657.629, 414.536, 52862.695 25/05/29,13:20:26,07,10,1, 11.9,1,1, 17.949, 10657.608, 414.526, 52862.783 25/05/29,13:20:26,08,10,1, 11.9,1,1, 17.949, 10657.609, 414.515, 52862.713 25/05/29,13:20:26,09,10,1, 11.9,1,1, 17.949, 10657.609, 414.527, 52862.713 25/05/29,13:20:26,10,10,1, 11.9,1,1, 17.949, 10657.596, 414.519, 52862.680 25/05/29,13:20:26,11,10,1, 11.9,1,1, 17.949, 10657.592, 414.503, 52862.671 25/05/29,13:20:26,12,10,1, 11.9,1,1, 17.949, 10657.573, 414.483, 52862.726 25/05/29,13:20:26,13,10,1, 11.9,1,1, 17.949, 10657.519, 414.498, 52862.758 25/05/29,13:20:26,14,10,1, 11.9,1,1, 17.949, 10657.543, 414.458, 52862.687 25/05/29,13:20:26,15,10,1, 11.9,1,1, 17.949, 10657.507, 414.479, 52862.694 25/05/29,13:20:26,16,10,1, 11.9,1,1, 17.949, 10657.515, 414.454, 52862.617 25/05/29,13:20:26,17,10,1, 11.9,1,1, 17.949, 10657.510, 414.468, 52862.735 25/05/29,13:20:26,18,10,1, 11.9,1,1, 17.949, 10657.497, 414.460, 52862.662 25/05/29,13:20:26,19,10,1, 11.9,1,1, 17.949, 10657.502, 414.419, 52862.661 25/05/29,13:20:27,00,08,1, 11.9,1,1, 17.948, 10657.495, 414.419, 52862.661 25/05/29,13:20:27,01,08,1, 11.9,1,1, 17.948, 10657.457, 414.430, 52862.684 25/05/29,13:20:27,02,08,1, 11.9,1,1, 17.948, 10657.444, 414.418, 52862.656 25/05/29,13:20:27,03,08,1, 11.9,1,1, 17.948, 10657.433, 414.384, 52862.621 25/05/29,13:20:27,04,08,1, 11.9,1,1, 17.948, 10657.429, 414.379, 52862.627 25/05/29,13:20:27,05,08,1, 11.9,1,1, 17.948, 10657.396, 414.376, 52862.652 25/05/29,13:20:27,06,08,1, 11.9,1,1, 17.948, 10657.376, 414.368, 52862.679 25/05/29,13:20:27,07,08,1, 11.9,1,1, 17.948, 10657.362, 414.348, 52862.611 25/05/29,13:20:27,08,08,1, 11.9,1,1, 17.948, 10657.356, 414.351, 52862.695 25/05/29,13:20:27,09,08,1, 11.9,1,1, 17.948, 10657.345, 414.325, 52862.609 25/05/29,13:20:27,10,08,1, 11.9,1,1, 17.948, 10657.359, 414.326, 52862.630 25/05/29,13:20:27,11,08,1, 11.9,1,1, 17.948, 10657.335, 414.318, 52862.621 25/05/29,13:20:27,12,08,1, 11.9,1,1, 17.948, 10657.330, 414.302, 52862.654 25/05/29,13:20:27,13,08,1, 11.9,1,1, 17.948, 10657.325, 414.304, 52862.648 25/05/29,13:20:27,14,08,1, 11.9,1,1, 17.948, 10657.310, 414.293, 52862.690 25/05/29,13:20:27,15,08,1, 11.9,1,1, 17.948, 10657.293, 414.289, 52862.575 25/05/29,13:20:27,16,08,1, 11.9,1,1, 17.948, 10657.282, 414.268, 52862.661 25/05/29,13:20:27,17,08,1, 11.9,1,1, 17.948, 10657.285, 414.246, 52862.631 25/05/29,13:20:27,18,08,1, 11.9,1,1, 17.948, 10657.257, 414.247, 52862.599 25/05/29,13:20:27,19,08,1, 11.9,1,1, 17.948, 10657.271, 414.224, 52862.647 25/05/29,13:20:28,00,08,1, 11.9,1,1, 17.948, 10657.270, 414.224, 52862.647 25/05/29,13:20:28,01,08,1, 11.9,1,1, 17.948, 10657.215, 414.219, 52862.606 25/05/29,13:20:28,02,08,1, 11.9,1,1, 17.948, 10657.223, 414.213, 52862.618 25/05/29,13:20:28,03,08,1, 11.9,1,1, 17.948, 10657.213, 414.207, 52862.618 25/05/29,13:20:28,04,08,1, 11.9,1,1, 17.948, 10657.197, 414.175, 52862.624 25/05/29,13:20:28,05,08,1, 11.9,1,1, 17.948, 10657.201, 414.151, 52862.570 25/05/29,13:20:28,06,08,1, 11.9,1,1, 17.948, 10657.172, 414.152, 52862.565 25/05/29,13:20:28,07,08,1, 11.9,1,1, 17.948, 10657.158, 414.144, 52862.571 25/05/29,13:20:28,08,08,1, 11.9,1,1, 17.948, 10657.140, 414.131, 52862.542 25/05/29,13:20:28,09,08,1, 11.9,1,1, 17.948, 10657.145, 414.108, 52862.584 25/05/29,13:20:28,10,08,1, 11.9,1,1, 17.948, 10657.128, 414.117, 52862.603 25/05/29,13:20:28,11,08,1, 11.9,1,1, 17.948, 10657.128, 414.123, 52862.552 25/05/29,13:20:28,12,08,1, 11.9,1,1, 17.948, 10657.096, 414.096, 52862.618 25/05/29,13:20:28,13,08,1, 11.9,1,1, 17.948, 10657.107, 414.051, 52862.596 25/05/29,13:20:28,14,08,1, 11.9,1,1, 17.948, 10657.106, 414.070, 52862.559 25/05/29,13:20:28,15,08,1, 11.9,1,1, 17.948, 10657.079, 414.033, 52862.573 25/05/29,13:20:28,16,08,1, 11.9,1,1, 17.948, 10657.068, 414.031, 52862.503 25/05/29,13:20:28,17,08,1, 11.9,1,1, 17.948, 10657.088, 414.016, 52862.517 25/05/29,13:20:28,18,08,1, 11.9,1,1, 17.948, 10657.045, 414.012, 52862.556 25/05/29,13:20:28,19,08,1, 11.9,1,1, 17.948, 10657.061, 413.994, 52862.513 25/05/29,13:20:29,00,08,1, 11.9,1,1, 17.950, 10657.061, 413.994, 52862.513 25/05/29,13:20:29,01,08,1, 11.9,1,1, 17.950, 10657.021, 413.969, 52862.546 25/05/29,13:20:29,02,08,1, 11.9,1,1, 17.950, 10657.037, 413.940, 52862.539 25/05/29,13:20:29,03,08,1, 11.9,1,1, 17.950, 10656.998, 413.929, 52862.561 25/05/29,13:20:29,04,08,1, 11.9,1,1, 17.950, 10656.982, 413.928, 52862.580 25/05/29,13:20:29,05,08,1, 11.9,1,1, 17.950, 10656.983, 413.928, 52862.554 25/05/29,13:20:29,06,08,1, 11.9,1,1, 17.950, 10656.968, 413.911, 52862.519 25/05/29,13:20:29,07,08,1, 11.9,1,1, 17.950, 10656.980, 413.898, 52862.509 25/05/29,13:20:29,08,08,1, 11.9,1,1, 17.950, 10656.954, 413.886, 52862.512 25/05/29,13:20:29,09,08,1, 11.9,1,1, 17.950, 10656.943, 413.900, 52862.585 25/05/29,13:20:29,10,08,1, 11.9,1,1, 17.950, 10656.948, 413.860, 52862.554 25/05/29,13:20:29,11,08,1, 11.9,1,1, 17.950, 10656.920, 413.839, 52862.477 25/05/29,13:20:29,12,08,1, 11.9,1,1, 17.950, 10656.909, 413.856, 52862.561 25/05/29,13:20:29,13,08,1, 11.9,1,1, 17.950, 10656.885, 413.817, 52862.539 25/05/29,13:20:29,14,08,1, 11.9,1,1, 17.950, 10656.911, 413.822, 52862.493 25/05/29,13:20:29,15,08,1, 11.9,1,1, 17.950, 10656.884, 413.806, 52862.480 25/05/29,13:20:29,16,08,1, 11.9,1,1, 17.950, 10656.869, 413.787, 52862.469 25/05/29,13:20:29,17,08,1, 11.9,1,1, 17.950, 10656.863, 413.784, 52862.564 25/05/29,13:20:29,18,08,1, 11.9,1,1, 17.950, 10656.837, 413.759, 52862.482 25/05/29,13:20:29,19,08,1, 11.9,1,1, 17.950, 10656.873, 413.735, 52862.523 25/05/29,13:20:30,00,10,1, 11.9,1,1, 17.953, 10656.869, 413.735, 52862.523 25/05/29,13:20:30,01,10,1, 11.9,1,1, 17.953, 10656.825, 413.748, 52862.480 25/05/29,13:20:30,02,10,1, 11.9,1,1, 17.953, 10656.840, 413.697, 52862.458 25/05/29,13:20:30,03,10,1, 11.9,1,1, 17.953, 10656.797, 413.693, 52862.433 25/05/29,13:20:30,04,10,1, 11.9,1,1, 17.953, 10656.808, 413.680, 52862.499 25/05/29,13:20:30,05,10,1, 11.9,1,1, 17.953, 10656.796, 413.684, 52862.435 25/05/29,13:20:30,06,10,1, 11.9,1,1, 17.953, 10656.765, 413.690, 52862.522 25/05/29,13:20:30,07,10,1, 11.9,1,1, 17.953, 10656.761, 413.651, 52862.464 25/05/29,13:20:30,08,10,1, 11.9,1,1, 17.953, 10656.782, 413.645, 52862.496 25/05/29,13:20:30,09,10,1, 11.9,1,1, 17.953, 10656.767, 413.622, 52862.418 25/05/29,13:20:30,10,10,1, 11.9,1,1, 17.953, 10656.757, 413.591, 52862.438 25/05/29,13:20:30,11,10,1, 11.9,1,1, 17.953, 10656.748, 413.599, 52862.428 25/05/29,13:20:30,12,10,1, 11.9,1,1, 17.953, 10656.761, 413.598, 52862.483 25/05/29,13:20:30,13,10,1, 11.9,1,1, 17.953, 10656.753, 413.595, 52862.458 25/05/29,13:20:30,14,10,1, 11.9,1,1, 17.953, 10656.723, 413.597, 52862.451 25/05/29,13:20:30,15,10,1, 11.9,1,1, 17.953, 10656.719, 413.582, 52862.478 25/05/29,13:20:30,16,10,1, 11.9,1,1, 17.953, 10656.699, 413.541, 52862.423 25/05/29,13:20:30,17,10,1, 11.9,1,1, 17.953, 10656.692, 413.557, 52862.381 25/05/29,13:20:30,18,10,1, 11.9,1,1, 17.953, 10656.659, 413.539, 52862.442 25/05/29,13:20:30,19,10,1, 11.9,1,1, 17.953, 10656.717, 413.496, 52862.402 25/05/29,13:20:31,00,09,1, 11.9,1,1, 17.950, 10656.711, 413.496, 52862.402 25/05/29,13:20:31,01,09,1, 11.9,1,1, 17.950, 10656.666, 413.497, 52862.482 25/05/29,13:20:31,02,09,1, 11.9,1,1, 17.950, 10656.651, 413.478, 52862.425 25/05/29,13:20:31,03,09,1, 11.9,1,1, 17.950, 10656.652, 413.456, 52862.468 25/05/29,13:20:31,04,09,1, 11.9,1,1, 17.950, 10656.653, 413.431, 52862.395 25/05/29,13:20:31,05,09,1, 11.9,1,1, 17.950, 10656.668, 413.438, 52862.365 25/05/29,13:20:31,06,09,1, 11.9,1,1, 17.950, 10656.633, 413.434, 52862.437 25/05/29,13:20:31,07,09,1, 11.9,1,1, 17.950, 10656.651, 413.403, 52862.350 25/05/29,13:20:31,08,09,1, 11.9,1,1, 17.950, 10656.622, 413.403, 52862.416 25/05/29,13:20:31,09,09,1, 11.9,1,1, 17.950, 10656.621, 413.352, 52862.410 25/05/29,13:20:31,10,09,1, 11.9,1,1, 17.950, 10656.624, 413.354, 52862.373 25/05/29,13:20:31,11,09,1, 11.9,1,1, 17.950, 10656.615, 413.341, 52862.397 25/05/29,13:20:31,12,09,1, 11.9,1,1, 17.950, 10656.612, 413.336, 52862.349 25/05/29,13:20:31,13,09,1, 11.9,1,1, 17.950, 10656.595, 413.321, 52862.388 25/05/29,13:20:31,14,09,1, 11.9,1,1, 17.950, 10656.580, 413.320, 52862.328 25/05/29,13:20:31,15,09,1, 11.9,1,1, 17.950, 10656.574, 413.327, 52862.447 25/05/29,13:20:31,16,09,1, 11.9,1,1, 17.950, 10656.550, 413.271, 52862.373 25/05/29,13:20:31,17,09,1, 11.9,1,1, 17.950, 10656.574, 413.292, 52862.475 25/05/29,13:20:31,18,09,1, 11.9,1,1, 17.950, 10656.583, 413.289, 52862.333 25/05/29,13:20:31,19,09,1, 11.9,1,1, 17.950, 10656.581, 413.244, 52862.395 25/05/29,13:20:32,00,10,1, 11.9,1,1, 17.951, 10656.577, 413.244, 52862.395 25/05/29,13:20:32,01,10,1, 11.9,1,1, 17.951, 10656.564, 413.242, 52862.380 25/05/29,13:20:32,02,10,1, 11.9,1,1, 17.951, 10656.535, 413.197, 52862.270 25/05/29,13:20:32,03,10,1, 11.9,1,1, 17.951, 10656.527, 413.197, 52862.329 25/05/29,13:20:32,04,10,1, 11.9,1,1, 17.951, 10656.516, 413.182, 52862.278 25/05/29,13:20:32,05,10,1, 11.9,1,1, 17.951, 10656.529, 413.167, 52862.351 25/05/29,13:20:32,06,10,1, 11.9,1,1, 17.951, 10656.525, 413.175, 52862.385 25/05/29,13:20:32,07,10,1, 11.9,1,1, 17.951, 10656.495, 413.157, 52862.379 25/05/29,13:20:32,08,10,1, 11.9,1,1, 17.951, 10656.507, 413.112, 52862.277 25/05/29,13:20:32,09,10,1, 11.9,1,1, 17.951, 10656.491, 413.101, 52862.233 25/05/29,13:20:32,10,10,1, 11.9,1,1, 17.951, 10656.494, 413.088, 52862.252 25/05/29,13:20:32,11,10,1, 11.9,1,1, 17.951, 10656.498, 413.082, 52862.222 25/05/29,13:20:32,12,10,1, 11.9,1,1, 17.951, 10656.469, 413.086, 52862.328 25/05/29,13:20:32,13,10,1, 11.9,1,1, 17.951, 10656.458, 413.068, 52862.337 25/05/29,13:20:32,14,10,1, 11.9,1,1, 17.951, 10656.451, 413.059, 52862.309 25/05/29,13:20:32,15,10,1, 11.9,1,1, 17.951, 10656.435, 413.027, 52862.304 25/05/29,13:20:32,16,10,1, 11.9,1,1, 17.951, 10656.443, 413.040, 52862.296 25/05/29,13:20:32,17,10,1, 11.9,1,1, 17.951, 10656.412, 413.016, 52862.260 25/05/29,13:20:32,18,10,1, 11.9,1,1, 17.951, 10656.437, 413.002, 52862.260 25/05/29,13:20:32,19,10,1, 11.9,1,1, 17.951, 10656.427, 412.993, 52862.287 25/05/29,13:20:33,00,10,1, 12.0,1,1, 17.950, 10656.419, 412.993, 52862.287 25/05/29,13:20:33,01,10,1, 12.0,1,1, 17.950, 10656.398, 412.969, 52862.285 25/05/29,13:20:33,02,10,1, 12.0,1,1, 17.950, 10656.393, 412.939, 52862.295 25/05/29,13:20:33,03,10,1, 12.0,1,1, 17.950, 10656.416, 412.936, 52862.238 25/05/29,13:20:33,04,10,1, 12.0,1,1, 17.950, 10656.390, 412.922, 52862.277 25/05/29,13:20:33,05,10,1, 12.0,1,1, 17.950, 10656.378, 412.919, 52862.283 25/05/29,13:20:33,06,10,1, 12.0,1,1, 17.950, 10656.364, 412.893, 52862.277 25/05/29,13:20:33,07,10,1, 12.0,1,1, 17.950, 10656.372, 412.876, 52862.195 25/05/29,13:20:33,08,10,1, 12.0,1,1, 17.950, 10656.348, 412.859, 52862.218 25/05/29,13:20:33,09,10,1, 12.0,1,1, 17.950, 10656.334, 412.849, 52862.179 25/05/29,13:20:33,10,10,1, 12.0,1,1, 17.950, 10656.345, 412.842, 52862.269 25/05/29,13:20:33,11,10,1, 12.0,1,1, 17.950, 10656.322, 412.844, 52862.278 25/05/29,13:20:33,12,10,1, 12.0,1,1, 17.950, 10656.312, 412.826, 52862.210 25/05/29,13:20:33,13,10,1, 12.0,1,1, 17.950, 10656.321, 412.791, 52862.228 25/05/29,13:20:33,14,10,1, 12.0,1,1, 17.950, 10656.329, 412.757, 52862.176 25/05/29,13:20:33,15,10,1, 12.0,1,1, 17.950, 10656.324, 412.778, 52862.152 25/05/29,13:20:33,16,10,1, 12.0,1,1, 17.950, 10656.295, 412.771, 52862.237 25/05/29,13:20:33,17,10,1, 12.0,1,1, 17.950, 10656.296, 412.779, 52862.205 25/05/29,13:20:33,18,10,1, 12.0,1,1, 17.950, 10656.267, 412.715, 52862.180 25/05/29,13:20:33,19,10,1, 12.0,1,1, 17.950, 10656.288, 412.700, 52862.173 25/05/29,13:20:34,00,10,1, 11.9,1,1, 17.948, 10656.285, 412.700, 52862.173 25/05/29,13:20:34,01,10,1, 11.9,1,1, 17.948, 10656.244, 412.673, 52862.158 25/05/29,13:20:34,02,10,1, 11.9,1,1, 17.948, 10656.267, 412.653, 52862.125 25/05/29,13:20:34,03,10,1, 11.9,1,1, 17.948, 10656.261, 412.671, 52862.145 25/05/29,13:20:34,04,10,1, 11.9,1,1, 17.948, 10656.228, 412.633, 52862.210 25/05/29,13:20:34,05,10,1, 11.9,1,1, 17.948, 10656.247, 412.618, 52862.137 25/05/29,13:20:34,06,10,1, 11.9,1,1, 17.948, 10656.243, 412.629, 52862.221 25/05/29,13:20:34,07,10,1, 11.9,1,1, 17.948, 10656.226, 412.579, 52862.123 25/05/29,13:20:34,08,10,1, 11.9,1,1, 17.948, 10656.224, 412.589, 52862.133 25/05/29,13:20:34,09,10,1, 11.9,1,1, 17.948, 10656.210, 412.580, 52862.113 25/05/29,13:20:34,10,10,1, 11.9,1,1, 17.948, 10656.178, 412.552, 52862.161 25/05/29,13:20:34,11,10,1, 11.9,1,1, 17.948, 10656.181, 412.545, 52862.169 25/05/29,13:20:34,12,10,1, 11.9,1,1, 17.948, 10656.156, 412.533, 52862.145 25/05/29,13:20:34,13,10,1, 11.9,1,1, 17.948, 10656.162, 412.491, 52862.132 25/05/29,13:20:34,14,10,1, 11.9,1,1, 17.948, 10656.164, 412.506, 52862.039 25/05/29,13:20:34,15,10,1, 11.9,1,1, 17.948, 10656.136, 412.486, 52862.055 25/05/29,13:20:34,16,10,1, 11.9,1,1, 17.948, 10656.125, 412.482, 52862.091 25/05/29,13:20:34,17,10,1, 11.9,1,1, 17.948, 10656.131, 412.459, 52862.152 25/05/29,13:20:34,18,10,1, 11.9,1,1, 17.948, 10656.129, 412.425, 52862.069 25/05/29,13:20:34,19,10,1, 11.9,1,1, 17.948, 10656.111, 412.433, 52862.082 25/05/29,13:20:35,00,10,1, 11.9,1,1, 17.951, 10656.110, 412.433, 52862.082 25/05/29,13:20:35,01,10,1, 11.9,1,1, 17.951, 10656.099, 412.416, 52862.077 25/05/29,13:20:35,02,10,1, 11.9,1,1, 17.951, 10656.084, 412.378, 52862.095 25/05/29,13:20:35,03,10,1, 11.9,1,1, 17.951, 10656.079, 412.373, 52862.124 25/05/29,13:20:35,04,10,1, 11.9,1,1, 17.951, 10656.044, 412.361, 52862.100 25/05/29,13:20:35,05,10,1, 11.9,1,1, 17.951, 10656.058, 412.318, 52862.028 25/05/29,13:20:35,06,10,1, 11.9,1,1, 17.951, 10656.037, 412.338, 52862.004 25/05/29,13:20:35,07,10,1, 11.9,1,1, 17.951, 10656.035, 412.305, 52862.078 25/05/29,13:20:35,08,10,1, 11.9,1,1, 17.951, 10656.034, 412.291, 52862.025 25/05/29,13:20:35,09,10,1, 11.9,1,1, 17.951, 10655.990, 412.271, 52862.032 25/05/29,13:20:35,10,10,1, 11.9,1,1, 17.951, 10656.022, 412.277, 52861.996 25/05/29,13:20:35,11,10,1, 11.9,1,1, 17.951, 10656.000, 412.242, 52861.987 25/05/29,13:20:35,12,10,1, 11.9,1,1, 17.951, 10656.013, 412.224, 52861.995 25/05/29,13:20:35,13,10,1, 11.9,1,1, 17.951, 10655.993, 412.196, 52861.996 25/05/29,13:20:35,14,10,1, 11.9,1,1, 17.951, 10655.964, 412.210, 52861.978 25/05/29,13:20:35,15,10,1, 11.9,1,1, 17.951, 10655.950, 412.216, 52862.023 25/05/29,13:20:35,16,10,1, 11.9,1,1, 17.951, 10655.966, 412.172, 52862.037 25/05/29,13:20:35,17,10,1, 11.9,1,1, 17.951, 10655.961, 412.159, 52861.961 25/05/29,13:20:35,18,10,1, 11.9,1,1, 17.951, 10655.940, 412.152, 52862.021 25/05/29,13:20:35,19,10,1, 11.9,1,1, 17.951, 10655.942, 412.128, 52861.952 25/05/29,13:20:36,00,10,1, 11.9,1,1, 17.957, 10655.935, 412.128, 52861.952 25/05/29,13:20:36,01,10,1, 11.9,1,1, 17.957, 10655.893, 412.102, 52861.995 25/05/29,13:20:36,02,10,1, 11.9,1,1, 17.957, 10655.922, 412.075, 52861.997 25/05/29,13:20:36,03,10,1, 11.9,1,1, 17.957, 10655.878, 412.065, 52861.974 25/05/29,13:20:36,04,10,1, 11.9,1,1, 17.957, 10655.880, 412.078, 52861.961 25/05/29,13:20:36,05,10,1, 11.9,1,1, 17.957, 10655.875, 412.045, 52862.018 25/05/29,13:20:36,06,10,1, 11.9,1,1, 17.957, 10655.852, 412.027, 52861.978 25/05/29,13:20:36,07,10,1, 11.9,1,1, 17.957, 10655.863, 412.010, 52862.011 25/05/29,13:20:36,08,10,1, 11.9,1,1, 17.957, 10655.810, 411.992, 52861.887 25/05/29,13:20:36,09,10,1, 11.9,1,1, 17.957, 10655.824, 411.995, 52861.957 25/05/29,13:20:36,10,10,1, 11.9,1,1, 17.957, 10655.805, 411.991, 52862.004 25/05/29,13:20:36,11,10,1, 11.9,1,1, 17.957, 10655.816, 411.958, 52861.991 25/05/29,13:20:36,12,10,1, 11.9,1,1, 17.957, 10655.791, 411.922, 52861.905 25/05/29,13:20:36,13,10,1, 11.9,1,1, 17.957, 10655.786, 411.918, 52861.894 25/05/29,13:20:36,14,10,1, 11.9,1,1, 17.957, 10655.798, 411.900, 52861.886 25/05/29,13:20:36,15,10,1, 11.9,1,1, 17.957, 10655.772, 411.895, 52861.950 25/05/29,13:20:36,16,10,1, 11.9,1,1, 17.957, 10655.789, 411.877, 52861.932 25/05/29,13:20:36,17,10,1, 11.9,1,1, 17.957, 10655.761, 411.864, 52861.912 25/05/29,13:20:36,18,10,1, 11.9,1,1, 17.957, 10655.749, 411.853, 52861.925 25/05/29,13:20:36,19,10,1, 11.9,1,1, 17.957, 10655.732, 411.808, 52861.906 25/05/29,13:20:37,00,10,1, 11.9,1,1, 17.955, 10655.726, 411.808, 52861.906 25/05/29,13:20:37,01,10,1, 11.9,1,1, 17.955, 10655.737, 411.802, 52861.963 25/05/29,13:20:37,02,10,1, 11.9,1,1, 17.955, 10655.721, 411.769, 52861.955 25/05/29,13:20:37,03,10,1, 11.9,1,1, 17.955, 10655.676, 411.757, 52861.926 25/05/29,13:20:37,04,10,1, 11.9,1,1, 17.955, 10655.680, 411.747, 52861.866 25/05/29,13:20:37,05,10,1, 11.9,1,1, 17.955, 10655.670, 411.737, 52861.886 25/05/29,13:20:37,06,10,1, 11.9,1,1, 17.955, 10655.674, 411.710, 52861.957 25/05/29,13:20:37,07,10,1, 11.9,1,1, 17.955, 10655.671, 411.692, 52861.864 25/05/29,13:20:37,08,10,1, 11.9,1,1, 17.955, 10655.670, 411.685, 52861.844 25/05/29,13:20:37,09,10,1, 11.9,1,1, 17.955, 10655.644, 411.671, 52861.852 25/05/29,13:20:37,10,10,1, 11.9,1,1, 17.955, 10655.628, 411.667, 52861.813 25/05/29,13:20:37,11,10,1, 11.9,1,1, 17.955, 10655.622, 411.652, 52861.798 25/05/29,13:20:37,12,10,1, 11.9,1,1, 17.955, 10655.628, 411.605, 52861.847 25/05/29,13:20:37,13,10,1, 11.9,1,1, 17.955, 10655.593, 411.611, 52861.883 25/05/29,13:20:37,14,10,1, 11.9,1,1, 17.955, 10655.606, 411.555, 52861.874 25/05/29,13:20:37,15,10,1, 11.9,1,1, 17.955, 10655.586, 411.576, 52861.823 25/05/29,13:20:37,16,10,1, 11.9,1,1, 17.955, 10655.572, 411.555, 52861.865 25/05/29,13:20:37,17,10,1, 11.9,1,1, 17.955, 10655.570, 411.537, 52861.874 25/05/29,13:20:37,18,10,1, 11.9,1,1, 17.955, 10655.529, 411.511, 52861.790 25/05/29,13:20:37,19,10,1, 11.9,1,1, 17.955, 10655.556, 411.493, 52861.809 25/05/29,13:20:38,00,10,1, 11.9,1,1, 17.954, 10655.551, 411.493, 52861.809 25/05/29,13:20:38,01,10,1, 11.9,1,1, 17.954, 10655.510, 411.470, 52861.857 25/05/29,13:20:38,02,10,1, 11.9,1,1, 17.954, 10655.512, 411.444, 52861.853 25/05/29,13:20:38,03,10,1, 11.9,1,1, 17.954, 10655.506, 411.430, 52861.835 25/05/29,13:20:38,04,10,1, 11.9,1,1, 17.954, 10655.505, 411.426, 52861.821 25/05/29,13:20:38,05,10,1, 11.9,1,1, 17.954, 10655.518, 411.386, 52861.796 25/05/29,13:20:38,06,10,1, 11.9,1,1, 17.954, 10655.477, 411.346, 52861.775 25/05/29,13:20:38,07,10,1, 11.9,1,1, 17.954, 10655.485, 411.348, 52861.842 25/05/29,13:20:38,08,10,1, 11.9,1,1, 17.954, 10655.440, 411.333, 52861.806 25/05/29,13:20:38,09,10,1, 11.9,1,1, 17.954, 10655.457, 411.325, 52861.819 25/05/29,13:20:38,10,10,1, 11.9,1,1, 17.954, 10655.428, 411.299, 52861.777 25/05/29,13:20:38,11,10,1, 11.9,1,1, 17.954, 10655.443, 411.273, 52861.777 25/05/29,13:20:38,12,10,1, 11.9,1,1, 17.954, 10655.435, 411.261, 52861.771 25/05/29,13:20:38,13,10,1, 11.9,1,1, 17.954, 10655.427, 411.245, 52861.748 25/05/29,13:20:38,14,10,1, 11.9,1,1, 17.954, 10655.417, 411.203, 52861.710 25/05/29,13:20:38,15,10,1, 11.9,1,1, 17.954, 10655.395, 411.196, 52861.746 25/05/29,13:20:38,16,10,1, 11.9,1,1, 17.954, 10655.385, 411.199, 52861.711 25/05/29,13:20:38,17,10,1, 11.9,1,1, 17.954, 10655.384, 411.174, 52861.735 25/05/29,13:20:38,18,10,1, 11.9,1,1, 17.954, 10655.371, 411.165, 52861.670 25/05/29,13:20:38,19,10,1, 11.9,1,1, 17.954, 10655.356, 411.134, 52861.699 25/05/29,13:20:39,00,10,1, 12.0,1,1, 17.950, 10655.351, 411.134, 52861.699 25/05/29,13:20:39,01,10,1, 12.0,1,1, 17.950, 10655.359, 411.121, 52861.658 25/05/29,13:20:39,02,10,1, 12.0,1,1, 17.950, 10655.343, 411.082, 52861.693 25/05/29,13:20:39,03,10,1, 12.0,1,1, 17.950, 10655.343, 411.101, 52861.732 25/05/29,13:20:39,04,10,1, 12.0,1,1, 17.950, 10655.326, 411.064, 52861.515 25/05/29,13:20:39,05,10,1, 12.0,1,1, 17.950, 10655.295, 411.040, 52861.625 25/05/29,13:20:39,06,10,1, 12.0,1,1, 17.950, 10655.320, 411.020, 52861.642 25/05/29,13:20:39,07,10,1, 12.0,1,1, 17.950, 10655.315, 411.016, 52861.698 25/05/29,13:20:39,08,10,1, 12.0,1,1, 17.950, 10655.298, 410.978, 52861.640 25/05/29,13:20:39,09,10,1, 12.0,1,1, 17.950, 10655.286, 410.975, 52861.733 25/05/29,13:20:39,10,10,1, 12.0,1,1, 17.950, 10655.289, 410.968, 52861.689 25/05/29,13:20:39,11,10,1, 12.0,1,1, 17.950, 10655.275, 410.944, 52861.688 25/05/29,13:20:39,12,10,1, 12.0,1,1, 17.950, 10655.249, 410.939, 52861.687 25/05/29,13:20:39,13,10,1, 12.0,1,1, 17.950, 10655.278, 410.906, 52861.685 25/05/29,13:20:39,14,10,1, 12.0,1,1, 17.950, 10655.247, 410.897, 52861.640 25/05/29,13:20:39,15,10,1, 12.0,1,1, 17.950, 10655.231, 410.868, 52861.678 25/05/29,13:20:39,16,10,1, 12.0,1,1, 17.950, 10655.240, 410.839, 52861.661 25/05/29,13:20:39,17,10,1, 12.0,1,1, 17.950, 10655.210, 410.853, 52861.623 25/05/29,13:20:39,18,10,1, 12.0,1,1, 17.950, 10655.217, 410.821, 52861.650 25/05/29,13:20:39,19,10,1, 12.0,1,1, 17.950, 10655.205, 410.819, 52861.691 25/05/29,13:20:40,00,10,1, 11.9,1,1, 17.954, 10655.200, 410.819, 52861.691 25/05/29,13:20:40,01,10,1, 11.9,1,1, 17.954, 10655.193, 410.766, 52861.689 25/05/29,13:20:40,02,10,1, 11.9,1,1, 17.954, 10655.179, 410.761, 52861.606 25/05/29,13:20:40,03,10,1, 11.9,1,1, 17.954, 10655.168, 410.759, 52861.646 25/05/29,13:20:40,04,10,1, 11.9,1,1, 17.954, 10655.172, 410.734, 52861.659 25/05/29,13:20:40,05,10,1, 11.9,1,1, 17.954, 10655.149, 410.696, 52861.671 25/05/29,13:20:40,06,10,1, 11.9,1,1, 17.954, 10655.169, 410.707, 52861.608 25/05/29,13:20:40,07,10,1, 11.9,1,1, 17.954, 10655.157, 410.653, 52861.671 25/05/29,13:20:40,08,10,1, 11.9,1,1, 17.954, 10655.161, 410.664, 52861.617 25/05/29,13:20:40,09,10,1, 11.9,1,1, 17.954, 10655.152, 410.635, 52861.668 25/05/29,13:20:40,10,10,1, 11.9,1,1, 17.954, 10655.142, 410.630, 52861.641 25/05/29,13:20:40,11,10,1, 11.9,1,1, 17.954, 10655.129, 410.616, 52861.608 25/05/29,13:20:40,12,10,1, 11.9,1,1, 17.954, 10655.099, 410.599, 52861.616 25/05/29,13:20:40,13,10,1, 11.9,1,1, 17.954, 10655.104, 410.587, 52861.631 25/05/29,13:20:40,14,10,1, 11.9,1,1, 17.954, 10655.100, 410.558, 52861.644 25/05/29,13:20:40,15,10,1, 11.9,1,1, 17.954, 10655.103, 410.548, 52861.585 25/05/29,13:20:40,16,10,1, 11.9,1,1, 17.954, 10655.096, 410.534, 52861.656 25/05/29,13:20:40,17,10,1, 11.9,1,1, 17.954, 10655.070, 410.513, 52861.614 25/05/29,13:20:40,18,10,1, 11.9,1,1, 17.954, 10655.057, 410.477, 52861.588 25/05/29,13:20:40,19,10,1, 11.9,1,1, 17.954, 10655.093, 410.451, 52861.620 25/05/29,13:20:41,00,10,1, 11.9,1,1, 17.957, 10655.092, 410.451, 52861.620 25/05/29,13:20:41,01,10,1, 11.9,1,1, 17.957, 10655.039, 410.443, 52861.547 25/05/29,13:20:41,02,10,1, 11.9,1,1, 17.957, 10655.072, 410.448, 52861.572 25/05/29,13:20:41,03,10,1, 11.9,1,1, 17.957, 10655.056, 410.403, 52861.540 25/05/29,13:20:41,04,10,1, 11.9,1,1, 17.957, 10655.035, 410.391, 52861.525 25/05/29,13:20:41,05,10,1, 11.9,1,1, 17.957, 10655.012, 410.354, 52861.538 25/05/29,13:20:41,06,10,1, 11.9,1,1, 17.957, 10655.037, 410.355, 52861.503 25/05/29,13:20:41,07,10,1, 11.9,1,1, 17.957, 10655.017, 410.342, 52861.596 25/05/29,13:20:41,08,10,1, 11.9,1,1, 17.957, 10654.987, 410.345, 52861.563 25/05/29,13:20:41,09,10,1, 11.9,1,1, 17.957, 10654.970, 410.306, 52861.501 25/05/29,13:20:41,10,10,1, 11.9,1,1, 17.957, 10654.967, 410.293, 52861.562 25/05/29,13:20:41,11,10,1, 11.9,1,1, 17.957, 10654.966, 410.256, 52861.533 25/05/29,13:20:41,12,10,1, 11.9,1,1, 17.957, 10654.945, 410.244, 52861.477 25/05/29,13:20:41,13,10,1, 11.9,1,1, 17.957, 10654.959, 410.258, 52861.599 25/05/29,13:20:41,14,10,1, 11.9,1,1, 17.957, 10654.928, 410.219, 52861.534 25/05/29,13:20:41,15,10,1, 11.9,1,1, 17.957, 10654.941, 410.185, 52861.442 25/05/29,13:20:41,16,10,1, 11.9,1,1, 17.957, 10654.940, 410.207, 52861.551 25/05/29,13:20:41,17,10,1, 11.9,1,1, 17.957, 10654.938, 410.178, 52861.555 25/05/29,13:20:41,18,10,1, 11.9,1,1, 17.957, 10654.936, 410.145, 52861.537 25/05/29,13:20:41,19,10,1, 11.9,1,1, 17.957, 10654.905, 410.129, 52861.493 25/05/29,13:20:42,00,10,1, 11.9,1,1, 17.956, 10654.900, 410.129, 52861.493 25/05/29,13:20:42,01,10,1, 11.9,1,1, 17.956, 10654.902, 410.118, 52861.537 25/05/29,13:20:42,02,10,1, 11.9,1,1, 17.956, 10654.928, 410.097, 52861.444 25/05/29,13:20:42,03,10,1, 11.9,1,1, 17.956, 10654.889, 410.083, 52861.526 25/05/29,13:20:42,04,10,1, 11.9,1,1, 17.956, 10654.878, 410.090, 52861.443 25/05/29,13:20:42,05,10,1, 11.9,1,1, 17.956, 10654.904, 410.040, 52861.434 25/05/29,13:20:42,06,10,1, 11.9,1,1, 17.956, 10654.890, 410.037, 52861.463 25/05/29,13:20:42,07,10,1, 11.9,1,1, 17.956, 10654.873, 410.013, 52861.517 25/05/29,13:20:42,08,10,1, 11.9,1,1, 17.956, 10654.903, 410.000, 52861.447 25/05/29,13:20:42,09,10,1, 11.9,1,1, 17.956, 10654.883, 410.010, 52861.474 25/05/29,13:20:42,10,10,1, 11.9,1,1, 17.956, 10654.877, 409.954, 52861.450 25/05/29,13:20:42,11,10,1, 11.9,1,1, 17.956, 10654.845, 409.959, 52861.432 25/05/29,13:20:42,12,10,1, 11.9,1,1, 17.956, 10654.849, 409.922, 52861.395 25/05/29,13:20:42,13,10,1, 11.9,1,1, 17.956, 10654.823, 409.905, 52861.416 25/05/29,13:20:42,14,10,1, 11.9,1,1, 17.956, 10654.862, 409.926, 52861.454 25/05/29,13:20:42,15,10,1, 11.9,1,1, 17.956, 10654.835, 409.874, 52861.470 25/05/29,13:20:42,16,10,1, 11.9,1,1, 17.956, 10654.814, 409.893, 52861.487 25/05/29,13:20:42,17,10,1, 11.9,1,1, 17.956, 10654.812, 409.874, 52861.418 25/05/29,13:20:42,18,10,1, 11.9,1,1, 17.956, 10654.819, 409.836, 52861.504 25/05/29,13:20:42,19,10,1, 11.9,1,1, 17.956, 10654.818, 409.813, 52861.443 25/05/29,13:20:43,00,10,1, 11.9,1,1, 17.956, 10654.817, 409.813, 52861.443 25/05/29,13:20:43,01,10,1, 11.9,1,1, 17.956, 10654.795, 409.794, 52861.363 25/05/29,13:20:43,02,10,1, 11.9,1,1, 17.956, 10654.794, 409.785, 52861.465 25/05/29,13:20:43,03,10,1, 11.9,1,1, 17.956, 10654.779, 409.761, 52861.396 25/05/29,13:20:43,04,10,1, 11.9,1,1, 17.956, 10654.794, 409.763, 52861.408 25/05/29,13:20:43,05,10,1, 11.9,1,1, 17.956, 10654.792, 409.738, 52861.481 25/05/29,13:20:43,06,10,1, 11.9,1,1, 17.956, 10654.739, 409.728, 52861.386 25/05/29,13:20:43,07,10,1, 11.9,1,1, 17.956, 10654.764, 409.689, 52861.359 25/05/29,13:20:43,08,10,1, 11.9,1,1, 17.956, 10654.754, 409.703, 52861.429 25/05/29,13:20:43,09,10,1, 11.9,1,1, 17.956, 10654.738, 409.698, 52861.343 25/05/29,13:20:43,10,10,1, 11.9,1,1, 17.956, 10654.731, 409.672, 52861.327 25/05/29,13:20:43,11,10,1, 11.9,1,1, 17.956, 10654.731, 409.645, 52861.341 25/05/29,13:20:43,12,10,1, 11.9,1,1, 17.956, 10654.743, 409.630, 52861.358 25/05/29,13:20:43,13,10,1, 11.9,1,1, 17.956, 10654.714, 409.621, 52861.394 25/05/29,13:20:43,14,10,1, 11.9,1,1, 17.956, 10654.712, 409.601, 52861.335 25/05/29,13:20:43,15,10,1, 11.9,1,1, 17.956, 10654.696, 409.573, 52861.386 25/05/29,13:20:43,16,10,1, 11.9,1,1, 17.956, 10654.707, 409.554, 52861.354 25/05/29,13:20:43,17,10,1, 11.9,1,1, 17.956, 10654.706, 409.548, 52861.332 25/05/29,13:20:43,18,10,1, 11.9,1,1, 17.956, 10654.701, 409.551, 52861.398 25/05/29,13:20:43,19,10,1, 11.9,1,1, 17.956, 10654.692, 409.512, 52861.315 25/05/29,13:20:44,00,09,1, 11.9,1,1, 17.956, 10654.691, 409.512, 52861.315 25/05/29,13:20:44,01,09,1, 11.9,1,1, 17.956, 10654.676, 409.496, 52861.326 25/05/29,13:20:44,02,09,1, 11.9,1,1, 17.956, 10654.684, 409.472, 52861.343 25/05/29,13:20:44,03,09,1, 11.9,1,1, 17.956, 10654.648, 409.489, 52861.358 25/05/29,13:20:44,04,09,1, 11.9,1,1, 17.956, 10654.653, 409.445, 52861.346 25/05/29,13:20:44,05,09,1, 11.9,1,1, 17.956, 10654.647, 409.447, 52861.399 25/05/29,13:20:44,06,09,1, 11.9,1,1, 17.956, 10654.664, 409.441, 52861.375 25/05/29,13:20:44,07,09,1, 11.9,1,1, 17.956, 10654.616, 409.442, 52861.413 25/05/29,13:20:44,08,09,1, 11.9,1,1, 17.956, 10654.623, 409.413, 52861.369 25/05/29,13:20:44,09,09,1, 11.9,1,1, 17.956, 10654.643, 409.411, 52861.332 25/05/29,13:20:44,10,09,1, 11.9,1,1, 17.956, 10654.598, 409.365, 52861.300 25/05/29,13:20:44,11,09,1, 11.9,1,1, 17.956, 10654.622, 409.358, 52861.292 25/05/29,13:20:44,12,09,1, 11.9,1,1, 17.956, 10654.591, 409.319, 52861.273 25/05/29,13:20:44,13,09,1, 11.9,1,1, 17.956, 10654.555, 409.340, 52861.347 25/05/29,13:20:44,14,09,1, 11.9,1,1, 17.956, 10654.544, 409.332, 52861.290 25/05/29,13:20:44,15,09,1, 11.9,1,1, 17.956, 10654.571, 409.294, 52861.230 25/05/29,13:20:44,16,09,1, 11.9,1,1, 17.956, 10654.559, 409.275, 52861.326 25/05/29,13:20:44,17,09,1, 11.9,1,1, 17.956, 10654.567, 409.251, 52861.282 25/05/29,13:20:44,18,09,1, 11.9,1,1, 17.956, 10654.539, 409.252, 52861.338 25/05/29,13:20:44,19,09,1, 11.9,1,1, 17.956, 10654.526, 409.240, 52861.252 25/05/29,13:20:45,00,10,1, 11.9,1,1, 17.960, 10654.525, 409.240, 52861.252 25/05/29,13:20:45,01,10,1, 11.9,1,1, 17.960, 10654.512, 409.181, 52861.275 25/05/29,13:20:45,02,10,1, 11.9,1,1, 17.960, 10654.506, 409.189, 52861.259 25/05/29,13:20:45,03,10,1, 11.9,1,1, 17.960, 10654.494, 409.156, 52861.331 25/05/29,13:20:45,04,10,1, 11.9,1,1, 17.960, 10654.462, 409.150, 52861.268 25/05/29,13:20:45,05,10,1, 11.9,1,1, 17.960, 10654.439, 409.127, 52861.261 25/05/29,13:20:45,06,10,1, 11.9,1,1, 17.960, 10654.447, 409.118, 52861.291 25/05/29,13:20:45,07,10,1, 11.9,1,1, 17.960, 10654.424, 409.105, 52861.311 25/05/29,13:20:45,08,10,1, 11.9,1,1, 17.960, 10654.407, 409.065, 52861.255 25/05/29,13:20:45,09,10,1, 11.9,1,1, 17.960, 10654.419, 409.073, 52861.241 25/05/29,13:20:45,10,10,1, 11.9,1,1, 17.960, 10654.389, 409.030, 52861.219 25/05/29,13:20:45,11,10,1, 11.9,1,1, 17.960, 10654.394, 409.042, 52861.215 25/05/29,13:20:45,12,10,1, 11.9,1,1, 17.960, 10654.373, 409.024, 52861.200 25/05/29,13:20:45,13,10,1, 11.9,1,1, 17.960, 10654.383, 409.015, 52861.259 25/05/29,13:20:45,14,10,1, 11.9,1,1, 17.960, 10654.363, 408.992, 52861.246 25/05/29,13:20:45,15,10,1, 11.9,1,1, 17.960, 10654.363, 408.979, 52861.216 25/05/29,13:20:45,16,10,1, 11.9,1,1, 17.960, 10654.330, 408.969, 52861.223 25/05/29,13:20:45,17,10,1, 11.9,1,1, 17.960, 10654.347, 408.935, 52861.249 25/05/29,13:20:45,18,10,1, 11.9,1,1, 17.960, 10654.328, 408.926, 52861.222 25/05/29,13:20:45,19,10,1, 11.9,1,1, 17.960, 10654.325, 408.928, 52861.272 25/05/29,13:20:46,00,10,1, 12.0,1,1, 17.958, 10654.324, 408.928, 52861.272 25/05/29,13:20:46,01,10,1, 12.0,1,1, 17.958, 10654.295, 408.869, 52861.197 25/05/29,13:20:46,02,10,1, 12.0,1,1, 17.958, 10654.280, 408.856, 52861.291 25/05/29,13:20:46,03,10,1, 12.0,1,1, 17.958, 10654.286, 408.851, 52861.224 25/05/29,13:20:46,04,10,1, 12.0,1,1, 17.958, 10654.266, 408.818, 52861.233 25/05/29,13:20:46,05,10,1, 12.0,1,1, 17.958, 10654.252, 408.795, 52861.209 25/05/29,13:20:46,06,10,1, 12.0,1,1, 17.958, 10654.265, 408.813, 52861.210 25/05/29,13:20:46,07,10,1, 12.0,1,1, 17.958, 10654.244, 408.783, 52861.178 25/05/29,13:20:46,08,10,1, 12.0,1,1, 17.958, 10654.217, 408.749, 52861.168 25/05/29,13:20:46,09,10,1, 12.0,1,1, 17.958, 10654.233, 408.747, 52861.217 25/05/29,13:20:46,10,10,1, 12.0,1,1, 17.958, 10654.230, 408.736, 52861.256 25/05/29,13:20:46,11,10,1, 12.0,1,1, 17.958, 10654.217, 408.709, 52861.224 25/05/29,13:20:46,12,10,1, 12.0,1,1, 17.958, 10654.224, 408.704, 52861.202 25/05/29,13:20:46,13,10,1, 12.0,1,1, 17.958, 10654.191, 408.668, 52861.112 25/05/29,13:20:46,14,10,1, 12.0,1,1, 17.958, 10654.200, 408.645, 52861.192 25/05/29,13:20:46,15,10,1, 12.0,1,1, 17.958, 10654.183, 408.640, 52861.184 25/05/29,13:20:46,16,10,1, 12.0,1,1, 17.958, 10654.156, 408.636, 52861.110 25/05/29,13:20:46,17,10,1, 12.0,1,1, 17.958, 10654.157, 408.615, 52861.179 25/05/29,13:20:46,18,10,1, 12.0,1,1, 17.958, 10654.155, 408.616, 52861.160 25/05/29,13:20:46,19,10,1, 12.0,1,1, 17.958, 10654.135, 408.575, 52861.164 25/05/29,13:20:47,00,09,1, 11.9,1,1, 17.958, 10654.132, 408.575, 52861.164 25/05/29,13:20:47,01,09,1, 11.9,1,1, 17.958, 10654.115, 408.551, 52861.143 25/05/29,13:20:47,02,09,1, 11.9,1,1, 17.958, 10654.112, 408.515, 52861.141 25/05/29,13:20:47,03,09,1, 11.9,1,1, 17.958, 10654.124, 408.521, 52861.138 25/05/29,13:20:47,04,09,1, 11.9,1,1, 17.958, 10654.094, 408.488, 52861.100 25/05/29,13:20:47,05,09,1, 11.9,1,1, 17.958, 10654.089, 408.467, 52861.147 25/05/29,13:20:47,06,09,1, 11.9,1,1, 17.958, 10654.069, 408.446, 52861.095 25/05/29,13:20:47,07,09,1, 11.9,1,1, 17.958, 10654.074, 408.424, 52861.022 25/05/29,13:20:47,08,09,1, 11.9,1,1, 17.958, 10654.056, 408.418, 52861.148 25/05/29,13:20:47,09,09,1, 11.9,1,1, 17.958, 10654.058, 408.409, 52861.121 25/05/29,13:20:47,10,09,1, 11.9,1,1, 17.958, 10654.050, 408.392, 52861.083 25/05/29,13:20:47,11,09,1, 11.9,1,1, 17.958, 10654.003, 408.375, 52861.151 25/05/29,13:20:47,12,09,1, 11.9,1,1, 17.958, 10654.017, 408.373, 52861.186 25/05/29,13:20:47,13,09,1, 11.9,1,1, 17.958, 10654.033, 408.357, 52861.123 25/05/29,13:20:47,14,09,1, 11.9,1,1, 17.958, 10654.007, 408.327, 52861.087 25/05/29,13:20:47,15,09,1, 11.9,1,1, 17.958, 10654.001, 408.329, 52861.144 25/05/29,13:20:47,16,09,1, 11.9,1,1, 17.958, 10653.991, 408.292, 52861.093 25/05/29,13:20:47,17,09,1, 11.9,1,1, 17.958, 10653.964, 408.293, 52861.058 25/05/29,13:20:47,18,09,1, 11.9,1,1, 17.958, 10653.962, 408.277, 52861.124 25/05/29,13:20:47,19,09,1, 11.9,1,1, 17.958, 10653.959, 408.280, 52861.098 25/05/29,13:20:48,00,09,1, 11.9,1,1, 17.956, 10653.957, 408.280, 52861.098 25/05/29,13:20:48,01,09,1, 11.9,1,1, 17.956, 10653.956, 408.216, 52861.028 25/05/29,13:20:48,02,09,1, 11.9,1,1, 17.956, 10653.943, 408.203, 52861.043 25/05/29,13:20:48,03,09,1, 11.9,1,1, 17.956, 10653.938, 408.194, 52861.072 25/05/29,13:20:48,04,09,1, 11.9,1,1, 17.956, 10653.936, 408.179, 52861.051 25/05/29,13:20:48,05,09,1, 11.9,1,1, 17.956, 10653.926, 408.143, 52861.036 25/05/29,13:20:48,06,09,1, 11.9,1,1, 17.956, 10653.900, 408.139, 52861.072 25/05/29,13:20:48,07,09,1, 11.9,1,1, 17.956, 10653.878, 408.102, 52861.082 25/05/29,13:20:48,08,09,1, 11.9,1,1, 17.956, 10653.858, 408.104, 52861.081 25/05/29,13:20:48,09,09,1, 11.9,1,1, 17.956, 10653.859, 408.077, 52861.014 25/05/29,13:20:48,10,09,1, 11.9,1,1, 17.956, 10653.866, 408.081, 52861.064 25/05/29,13:20:48,11,09,1, 11.9,1,1, 17.956, 10653.853, 408.066, 52861.100 25/05/29,13:20:48,12,09,1, 11.9,1,1, 17.956, 10653.844, 408.021, 52860.925 25/05/29,13:20:48,13,09,1, 11.9,1,1, 17.956, 10653.864, 408.001, 52860.985 25/05/29,13:20:48,14,09,1, 11.9,1,1, 17.956, 10653.837, 407.981, 52860.960 25/05/29,13:20:48,15,09,1, 11.9,1,1, 17.956, 10653.826, 407.980, 52860.991 25/05/29,13:20:48,16,09,1, 11.9,1,1, 17.956, 10653.790, 407.965, 52861.002 25/05/29,13:20:48,17,09,1, 11.9,1,1, 17.956, 10653.802, 407.942, 52861.026 25/05/29,13:20:48,18,09,1, 11.9,1,1, 17.956, 10653.800, 407.927, 52861.018 25/05/29,13:20:48,19,09,1, 11.9,1,1, 17.956, 10653.762, 407.911, 52861.009 25/05/29,13:20:49,00,08,1, 11.9,1,1, 17.959, 10653.757, 407.911, 52861.009 25/05/29,13:20:49,01,08,1, 11.9,1,1, 17.959, 10653.744, 407.859, 52860.952 25/05/29,13:20:49,02,08,1, 11.9,1,1, 17.959, 10653.762, 407.866, 52861.029 25/05/29,13:20:49,03,08,1, 11.9,1,1, 17.959, 10653.743, 407.843, 52861.067 25/05/29,13:20:49,04,08,1, 11.9,1,1, 17.959, 10653.716, 407.821, 52860.853 25/05/29,13:20:49,05,08,1, 11.9,1,1, 17.959, 10653.684, 407.808, 52861.044 25/05/29,13:20:49,06,08,1, 11.9,1,1, 17.959, 10653.689, 407.779, 52861.070 25/05/29,13:20:49,07,08,1, 11.9,1,1, 17.959, 10653.701, 407.774, 52861.010 25/05/29,13:20:49,08,08,1, 11.9,1,1, 17.959, 10653.684, 407.746, 52861.001 25/05/29,13:20:49,09,08,1, 11.9,1,1, 17.959, 10653.683, 407.754, 52861.019 25/05/29,13:20:49,10,08,1, 11.9,1,1, 17.959, 10653.656, 407.734, 52860.946 25/05/29,13:20:49,11,08,1, 11.9,1,1, 17.959, 10653.644, 407.698, 52861.077 25/05/29,13:20:49,12,08,1, 11.9,1,1, 17.959, 10653.648, 407.703, 52860.980 25/05/29,13:20:49,13,08,1, 11.9,1,1, 17.959, 10653.636, 407.671, 52860.932 25/05/29,13:20:49,14,08,1, 11.9,1,1, 17.959, 10653.620, 407.658, 52860.970 25/05/29,13:20:49,15,08,1, 11.9,1,1, 17.959, 10653.596, 407.645, 52860.942 25/05/29,13:20:49,16,08,1, 11.9,1,1, 17.959, 10653.592, 407.641, 52860.999 25/05/29,13:20:49,17,08,1, 11.9,1,1, 17.959, 10653.574, 407.613, 52861.017 25/05/29,13:20:49,18,08,1, 11.9,1,1, 17.959, 10653.575, 407.610, 52860.928 25/05/29,13:20:49,19,08,1, 11.9,1,1, 17.959, 10653.547, 407.575, 52860.962 25/05/29,13:20:50,00,08,1, 11.9,1,1, 17.958, 10653.540, 407.575, 52860.962 25/05/29,13:20:50,01,08,1, 11.9,1,1, 17.958, 10653.508, 407.559, 52860.961 25/05/29,13:20:50,02,08,1, 11.9,1,1, 17.958, 10653.518, 407.508, 52860.909 25/05/29,13:20:50,03,08,1, 11.9,1,1, 17.958, 10653.496, 407.502, 52860.952 25/05/29,13:20:50,04,08,1, 11.9,1,1, 17.958, 10653.475, 407.497, 52860.935 25/05/29,13:20:50,05,08,1, 11.9,1,1, 17.958, 10653.456, 407.464, 52860.939 25/05/29,13:20:50,06,08,1, 11.9,1,1, 17.958, 10653.468, 407.468, 52860.949 25/05/29,13:20:50,07,08,1, 11.9,1,1, 17.958, 10653.462, 407.443, 52860.895 25/05/29,13:20:50,08,08,1, 11.9,1,1, 17.958, 10653.453, 407.419, 52861.012 25/05/29,13:20:50,09,08,1, 11.9,1,1, 17.958, 10653.485, 407.407, 52860.811 25/05/29,13:20:50,10,08,1, 11.9,1,1, 17.958, 10653.418, 407.382, 52860.833 25/05/29,13:20:50,11,08,1, 11.9,1,1, 17.958, 10653.410, 407.367, 52860.919 25/05/29,13:20:50,12,08,1, 11.9,1,1, 17.958, 10653.423, 407.377, 52860.915 25/05/29,13:20:50,13,08,1, 11.9,1,1, 17.958, 10653.390, 407.332, 52860.939 25/05/29,13:20:50,14,08,1, 11.9,1,1, 17.958, 10653.356, 407.321, 52860.959 25/05/29,13:20:50,15,08,1, 11.9,1,1, 17.958, 10653.378, 407.315, 52860.906 25/05/29,13:20:50,16,08,1, 11.9,1,1, 17.958, 10653.367, 407.305, 52860.961 25/05/29,13:20:50,17,08,1, 11.9,1,1, 17.958, 10653.366, 407.282, 52860.872 25/05/29,13:20:50,18,08,1, 11.9,1,1, 17.958, 10653.334, 407.257, 52860.976 25/05/29,13:20:50,19,08,1, 11.9,1,1, 17.958, 10653.351, 407.257, 52860.971 25/05/29,13:20:51,00,08,1, 12.0,1,1, 17.959, 10653.348, 407.257, 52860.971 25/05/29,13:20:51,01,08,1, 12.0,1,1, 17.959, 10653.331, 407.210, 52860.936 25/05/29,13:20:51,02,08,1, 12.0,1,1, 17.959, 10653.304, 407.189, 52860.880 25/05/29,13:20:51,03,08,1, 12.0,1,1, 17.959, 10653.318, 407.208, 52861.004 25/05/29,13:20:51,04,08,1, 12.0,1,1, 17.959, 10653.307, 407.171, 52860.985 25/05/29,13:20:51,05,08,1, 12.0,1,1, 17.959, 10653.267, 407.158, 52860.913 25/05/29,13:20:51,06,08,1, 12.0,1,1, 17.959, 10653.287, 407.127, 52860.920 25/05/29,13:20:51,07,08,1, 12.0,1,1, 17.959, 10653.267, 407.098, 52860.832 25/05/29,13:20:51,08,08,1, 12.0,1,1, 17.959, 10653.253, 407.117, 52860.928 25/05/29,13:20:51,09,08,1, 12.0,1,1, 17.959, 10653.256, 407.094, 52860.944 25/05/29,13:20:51,10,08,1, 12.0,1,1, 17.959, 10653.247, 407.089, 52860.987 25/05/29,13:20:51,11,08,1, 12.0,1,1, 17.959, 10653.250, 407.064, 52860.999 25/05/29,13:20:51,12,08,1, 12.0,1,1, 17.959, 10653.240, 407.020, 52860.870 25/05/29,13:20:51,13,08,1, 12.0,1,1, 17.959, 10653.231, 407.017, 52860.872 25/05/29,13:20:51,14,08,1, 12.0,1,1, 17.959, 10653.219, 407.019, 52860.806 25/05/29,13:20:51,15,08,1, 12.0,1,1, 17.959, 10653.149, 407.001, 52860.988 25/05/29,13:20:51,16,08,1, 12.0,1,1, 17.959, 10653.199, 406.950, 52860.862 25/05/29,13:20:51,17,08,1, 12.0,1,1, 17.959, 10653.182, 406.999, 52860.932 25/05/29,13:20:51,18,08,1, 12.0,1,1, 17.959, 10653.181, 406.960, 52860.896 25/05/29,13:20:51,19,08,1, 12.0,1,1, 17.959, 10653.165, 406.947, 52860.879 25/05/29,13:20:52,00,08,1, 11.9,1,1, 17.962, 10653.164, 406.947, 52860.879 25/05/29,13:20:52,01,08,1, 11.9,1,1, 17.962, 10653.124, 406.903, 52860.863 25/05/29,13:20:52,02,08,1, 11.9,1,1, 17.962, 10653.154, 406.921, 52860.843 25/05/29,13:20:52,03,08,1, 11.9,1,1, 17.962, 10653.158, 406.882, 52860.824 25/05/29,13:20:52,04,08,1, 11.9,1,1, 17.962, 10653.113, 406.897, 52860.833 25/05/29,13:20:52,05,08,1, 11.9,1,1, 17.962, 10653.125, 406.879, 52860.901 25/05/29,13:20:52,06,08,1, 11.9,1,1, 17.962, 10653.132, 406.849, 52860.847 25/05/29,13:20:52,07,08,1, 11.9,1,1, 17.962, 10653.075, 406.856, 52860.872 25/05/29,13:20:52,08,08,1, 11.9,1,1, 17.962, 10653.097, 406.837, 52860.877 25/05/29,13:20:52,09,08,1, 11.9,1,1, 17.962, 10653.085, 406.807, 52860.809 25/05/29,13:20:52,10,08,1, 11.9,1,1, 17.962, 10653.052, 406.809, 52860.889 25/05/29,13:20:52,11,08,1, 11.9,1,1, 17.962, 10653.060, 406.794, 52860.968 25/05/29,13:20:52,12,08,1, 11.9,1,1, 17.962, 10653.059, 406.783, 52860.953 25/05/29,13:20:52,13,08,1, 11.9,1,1, 17.962, 10653.052, 406.767, 52860.922 25/05/29,13:20:52,14,08,1, 11.9,1,1, 17.962, 10653.040, 406.767, 52860.868 25/05/29,13:20:52,15,08,1, 11.9,1,1, 17.962, 10653.017, 406.752, 52860.934 25/05/29,13:20:52,16,08,1, 11.9,1,1, 17.962, 10653.028, 406.724, 52860.943 25/05/29,13:20:52,17,08,1, 11.9,1,1, 17.962, 10653.011, 406.731, 52860.857 25/05/29,13:20:52,18,08,1, 11.9,1,1, 17.962, 10653.011, 406.691, 52860.903 25/05/29,13:20:52,19,08,1, 11.9,1,1, 17.962, 10653.008, 406.704, 52860.928 25/05/29,13:20:53,00,08,1, 11.9,1,1, 17.963, 10653.006, 406.704, 52860.928 25/05/29,13:20:53,01,08,1, 11.9,1,1, 17.963, 10653.024, 406.665, 52860.859 25/05/29,13:20:53,02,08,1, 11.9,1,1, 17.963, 10653.016, 406.655, 52860.816 25/05/29,13:20:53,03,08,1, 11.9,1,1, 17.963, 10652.995, 406.657, 52860.894 25/05/29,13:20:53,04,08,1, 11.9,1,1, 17.963, 10653.009, 406.611, 52860.896 25/05/29,13:20:53,05,08,1, 11.9,1,1, 17.963, 10652.984, 406.622, 52860.941 25/05/29,13:20:53,06,08,1, 11.9,1,1, 17.963, 10653.004, 406.602, 52860.884 25/05/29,13:20:53,07,08,1, 11.9,1,1, 17.963, 10652.971, 406.576, 52860.891 25/05/29,13:20:53,08,08,1, 11.9,1,1, 17.963, 10652.971, 406.547, 52860.852 25/05/29,13:20:53,09,08,1, 11.9,1,1, 17.963, 10652.980, 406.569, 52860.903 25/05/29,13:20:53,10,08,1, 11.9,1,1, 17.963, 10652.963, 406.559, 52860.856 25/05/29,13:20:53,11,08,1, 11.9,1,1, 17.963, 10652.952, 406.540, 52860.901 25/05/29,13:20:53,12,08,1, 11.9,1,1, 17.963, 10652.976, 406.496, 52860.875 25/05/29,13:20:53,13,08,1, 11.9,1,1, 17.963, 10652.939, 406.507, 52860.849 25/05/29,13:20:53,14,08,1, 11.9,1,1, 17.963, 10652.960, 406.489, 52860.904 25/05/29,13:20:53,15,08,1, 11.9,1,1, 17.963, 10652.928, 406.483, 52860.891 25/05/29,13:20:53,16,08,1, 11.9,1,1, 17.963, 10652.937, 406.468, 52860.905 25/05/29,13:20:53,17,08,1, 11.9,1,1, 17.963, 10652.928, 406.442, 52860.895 25/05/29,13:20:53,18,08,1, 11.9,1,1, 17.963, 10652.950, 406.439, 52860.864 25/05/29,13:20:53,19,08,1, 11.9,1,1, 17.963, 10652.920, 406.436, 52860.874 25/05/29,13:20:54,00,08,1, 11.9,1,1, 17.960, 10652.914, 406.436, 52860.874 25/05/29,13:20:54,01,08,1, 11.9,1,1, 17.960, 10652.893, 406.421, 52860.919 25/05/29,13:20:54,02,08,1, 11.9,1,1, 17.960, 10652.924, 406.396, 52860.910 25/05/29,13:20:54,03,08,1, 11.9,1,1, 17.960, 10652.903, 406.374, 52860.903 25/05/29,13:20:54,04,08,1, 11.9,1,1, 17.960, 10652.924, 406.389, 52860.887 25/05/29,13:20:54,05,08,1, 11.9,1,1, 17.960, 10652.882, 406.364, 52860.815 25/05/29,13:20:54,06,08,1, 11.9,1,1, 17.960, 10652.895, 406.334, 52860.807 25/05/29,13:20:54,07,08,1, 11.9,1,1, 17.960, 10652.885, 406.335, 52860.824 25/05/29,13:20:54,08,08,1, 11.9,1,1, 17.960, 10652.909, 406.302, 52860.841 25/05/29,13:20:54,09,08,1, 11.9,1,1, 17.960, 10652.875, 406.291, 52860.834 25/05/29,13:20:54,10,08,1, 11.9,1,1, 17.960, 10652.865, 406.280, 52860.781 25/05/29,13:20:54,11,08,1, 11.9,1,1, 17.960, 10652.826, 406.286, 52860.814 25/05/29,13:20:54,12,08,1, 11.9,1,1, 17.960, 10652.851, 406.265, 52860.781 25/05/29,13:20:54,13,08,1, 11.9,1,1, 17.960, 10652.844, 406.232, 52860.844 25/05/29,13:20:54,14,08,1, 11.9,1,1, 17.960, 10652.838, 406.261, 52860.828 25/05/29,13:20:54,15,08,1, 11.9,1,1, 17.960, 10652.854, 406.242, 52860.858 25/05/29,13:20:54,16,08,1, 11.9,1,1, 17.960, 10652.847, 406.218, 52860.828 25/05/29,13:20:54,17,08,1, 11.9,1,1, 17.960, 10652.855, 406.187, 52860.855 25/05/29,13:20:54,18,08,1, 11.9,1,1, 17.960, 10652.854, 406.203, 52860.907 25/05/29,13:20:54,19,08,1, 11.9,1,1, 17.960, 10652.828, 406.184, 52860.836 25/05/29,13:20:55,00,08,1, 11.9,1,1, 17.961, 10652.822, 406.184, 52860.836 25/05/29,13:20:55,01,08,1, 11.9,1,1, 17.961, 10652.838, 406.153, 52860.872 25/05/29,13:20:55,02,08,1, 11.9,1,1, 17.961, 10652.854, 406.163, 52860.798 25/05/29,13:20:55,03,08,1, 11.9,1,1, 17.961, 10652.854, 406.150, 52860.802 25/05/29,13:20:55,04,08,1, 11.9,1,1, 17.961, 10652.829, 406.120, 52860.871 25/05/29,13:20:55,05,08,1, 11.9,1,1, 17.961, 10652.820, 406.096, 52860.794 25/05/29,13:20:55,06,08,1, 11.9,1,1, 17.961, 10652.819, 406.116, 52860.877 25/05/29,13:20:55,07,08,1, 11.9,1,1, 17.961, 10652.830, 406.078, 52860.888 25/05/29,13:20:55,08,08,1, 11.9,1,1, 17.961, 10652.805, 406.090, 52860.797 25/05/29,13:20:55,09,08,1, 11.9,1,1, 17.961, 10652.807, 406.059, 52860.814 25/05/29,13:20:55,10,08,1, 11.9,1,1, 17.961, 10652.808, 406.044, 52860.796 25/05/29,13:20:55,11,08,1, 11.9,1,1, 17.961, 10652.813, 406.028, 52860.843 25/05/29,13:20:55,12,08,1, 11.9,1,1, 17.961, 10652.834, 406.011, 52860.829 25/05/29,13:20:55,13,08,1, 11.9,1,1, 17.961, 10652.802, 406.004, 52860.758 25/05/29,13:20:55,14,08,1, 11.9,1,1, 17.961, 10652.801, 405.975, 52860.785 25/05/29,13:20:55,15,08,1, 11.9,1,1, 17.961, 10652.783, 405.960, 52860.839 25/05/29,13:20:55,16,08,1, 11.9,1,1, 17.961, 10652.790, 405.963, 52860.833 25/05/29,13:20:55,17,08,1, 11.9,1,1, 17.961, 10652.798, 405.940, 52860.790 25/05/29,13:20:55,18,08,1, 11.9,1,1, 17.961, 10652.797, 405.949, 52860.799 25/05/29,13:20:55,19,08,1, 11.9,1,1, 17.961, 10652.785, 405.935, 52860.844 25/05/29,13:20:56,00,08,1, 11.9,1,1, 17.960, 10652.781, 405.935, 52860.844 25/05/29,13:20:56,01,08,1, 11.9,1,1, 17.960, 10652.788, 405.900, 52860.855 25/05/29,13:20:56,02,08,1, 11.9,1,1, 17.960, 10652.787, 405.902, 52860.857 25/05/29,13:20:56,03,08,1, 11.9,1,1, 17.960, 10652.778, 405.887, 52860.834 25/05/29,13:20:56,04,08,1, 11.9,1,1, 17.960, 10652.760, 405.881, 52860.822 25/05/29,13:20:56,05,08,1, 11.9,1,1, 17.960, 10652.750, 405.864, 52860.778 25/05/29,13:20:56,06,08,1, 11.9,1,1, 17.960, 10652.749, 405.842, 52860.776 25/05/29,13:20:56,07,08,1, 11.9,1,1, 17.960, 10652.754, 405.833, 52860.762 25/05/29,13:20:56,08,08,1, 11.9,1,1, 17.960, 10652.736, 405.846, 52860.749 25/05/29,13:20:56,09,08,1, 11.9,1,1, 17.960, 10652.765, 405.813, 52860.802 25/05/29,13:20:56,10,08,1, 11.9,1,1, 17.960, 10652.738, 405.814, 52860.869 25/05/29,13:20:56,11,08,1, 11.9,1,1, 17.960, 10652.739, 405.814, 52860.809 25/05/29,13:20:56,12,08,1, 11.9,1,1, 17.960, 10652.746, 405.814, 52860.883 25/05/29,13:20:56,13,08,1, 11.9,1,1, 17.960, 10652.727, 405.789, 52860.831 25/05/29,13:20:56,14,08,1, 11.9,1,1, 17.960, 10652.759, 405.766, 52860.786 25/05/29,13:20:56,15,08,1, 11.9,1,1, 17.960, 10652.718, 405.756, 52860.794 25/05/29,13:20:56,16,08,1, 11.9,1,1, 17.960, 10652.732, 405.755, 52860.818 25/05/29,13:20:56,17,08,1, 11.9,1,1, 17.960, 10652.713, 405.758, 52860.876 25/05/29,13:20:56,18,08,1, 11.9,1,1, 17.960, 10652.728, 405.719, 52860.839 25/05/29,13:20:56,19,08,1, 11.9,1,1, 17.960, 10652.714, 405.720, 52860.814 25/05/29,13:20:57,00,08,1, 11.9,1,1, 17.962, 10652.714, 405.720, 52860.814 25/05/29,13:20:57,01,08,1, 11.9,1,1, 17.962, 10652.712, 405.725, 52860.785 25/05/29,13:20:57,02,08,1, 11.9,1,1, 17.962, 10652.692, 405.735, 52860.955 25/05/29,13:20:57,03,08,1, 11.9,1,1, 17.962, 10652.717, 405.714, 52861.042 25/05/29,13:20:57,04,08,1, 11.9,1,1, 17.962, 10652.687, 405.703, 52861.056 25/05/29,13:20:57,05,08,1, 11.9,1,1, 17.962, 10652.697, 405.678, 52860.973 25/05/29,13:20:57,06,08,1, 11.9,1,1, 17.962, 10652.693, 405.667, 52860.959 25/05/29,13:20:57,07,08,1, 11.9,1,1, 17.962, 10652.713, 405.674, 52860.934 25/05/29,13:20:57,08,08,1, 11.9,1,1, 17.962, 10652.712, 405.665, 52860.966 25/05/29,13:20:57,09,08,1, 11.9,1,1, 17.962, 10652.730, 405.657, 52861.122 25/05/29,13:20:57,10,08,1, 11.9,1,1, 17.962, 10652.704, 405.644, 52860.841 25/05/29,13:20:57,11,08,1, 11.9,1,1, 17.962, 10652.669, 405.627, 52860.948 25/05/29,13:20:57,12,08,1, 11.9,1,1, 17.962, 10652.677, 405.634, 52860.995 25/05/29,13:20:57,13,08,1, 11.9,1,1, 17.962, 10652.677, 405.601, 52860.906 25/05/29,13:20:57,14,08,1, 11.9,1,1, 17.962, 10652.682, 405.598, 52861.010 25/05/29,13:20:57,15,08,1, 11.9,1,1, 17.962, 10652.662, 405.573, 52860.969 25/05/29,13:20:57,16,08,1, 11.9,1,1, 17.962, 10652.685, 405.582, 52860.969 25/05/29,13:20:57,17,08,1, 11.9,1,1, 17.962, 10652.665, 405.562, 52860.929 25/05/29,13:20:57,18,08,1, 11.9,1,1, 17.962, 10652.661, 405.544, 52860.956 25/05/29,13:20:57,19,08,1, 11.9,1,1, 17.962, 10652.662, 405.557, 52861.007 25/05/29,13:20:58,00,09,1, 12.0,1,1, 17.968, 10652.655, 405.557, 52861.007 25/05/29,13:20:58,01,09,1, 12.0,1,1, 17.968, 10652.686, 405.515, 52860.939 25/05/29,13:20:58,02,09,1, 12.0,1,1, 17.968, 10652.665, 405.533, 52860.935 25/05/29,13:20:58,03,09,1, 12.0,1,1, 17.968, 10652.681, 405.494, 52860.960 25/05/29,13:20:58,04,09,1, 12.0,1,1, 17.968, 10652.644, 405.498, 52861.016 25/05/29,13:20:58,05,09,1, 12.0,1,1, 17.968, 10652.669, 405.466, 52860.888 25/05/29,13:20:58,06,09,1, 12.0,1,1, 17.968, 10652.650, 405.489, 52860.939 25/05/29,13:20:58,07,09,1, 12.0,1,1, 17.968, 10652.659, 405.461, 52861.023 25/05/29,13:20:58,08,09,1, 12.0,1,1, 17.968, 10652.661, 405.448, 52860.918 25/05/29,13:20:58,09,09,1, 12.0,1,1, 17.968, 10652.659, 405.432, 52860.942 25/05/29,13:20:58,10,09,1, 12.0,1,1, 17.968, 10652.658, 405.405, 52860.910 25/05/29,13:20:58,11,09,1, 12.0,1,1, 17.968, 10652.646, 405.402, 52860.923 25/05/29,13:20:58,12,09,1, 12.0,1,1, 17.968, 10652.628, 405.402, 52860.967 25/05/29,13:20:58,13,09,1, 12.0,1,1, 17.968, 10652.646, 405.380, 52861.009 25/05/29,13:20:58,14,09,1, 12.0,1,1, 17.968, 10652.647, 405.387, 52860.923 25/05/29,13:20:58,15,09,1, 12.0,1,1, 17.968, 10652.625, 405.369, 52861.001 25/05/29,13:20:58,16,09,1, 12.0,1,1, 17.968, 10652.633, 405.352, 52860.910 25/05/29,13:20:58,17,09,1, 12.0,1,1, 17.968, 10652.655, 405.348, 52860.878 25/05/29,13:20:58,18,09,1, 12.0,1,1, 17.968, 10652.627, 405.343, 52860.899 25/05/29,13:20:58,19,09,1, 12.0,1,1, 17.968, 10652.638, 405.329, 52860.925 25/05/29,13:20:59,00,09,1, 11.9,1,1, 17.963, 10652.630, 405.329, 52860.925 25/05/29,13:20:59,01,09,1, 11.9,1,1, 17.963, 10652.634, 405.305, 52860.905 25/05/29,13:20:59,02,09,1, 11.9,1,1, 17.963, 10652.630, 405.289, 52860.911 25/05/29,13:20:59,03,09,1, 11.9,1,1, 17.963, 10652.616, 405.298, 52860.985 25/05/29,13:20:59,04,09,1, 11.9,1,1, 17.963, 10652.618, 405.264, 52860.918 25/05/29,13:20:59,05,09,1, 11.9,1,1, 17.963, 10652.606, 405.274, 52860.987 25/05/29,13:20:59,06,09,1, 11.9,1,1, 17.963, 10652.625, 405.237, 52861.003 25/05/29,13:20:59,07,09,1, 11.9,1,1, 17.963, 10652.636, 405.238, 52861.018 25/05/29,13:20:59,08,09,1, 11.9,1,1, 17.963, 10652.627, 405.235, 52860.995 25/05/29,13:20:59,09,09,1, 11.9,1,1, 17.963, 10652.636, 405.225, 52860.967 25/05/29,13:20:59,10,09,1, 11.9,1,1, 17.963, 10652.611, 405.204, 52860.980 25/05/29,13:20:59,11,09,1, 11.9,1,1, 17.963, 10652.606, 405.219, 52861.007 25/05/29,13:20:59,12,09,1, 11.9,1,1, 17.963, 10652.633, 405.203, 52861.003 25/05/29,13:20:59,13,09,1, 11.9,1,1, 17.963, 10652.634, 405.198, 52860.958 25/05/29,13:20:59,14,09,1, 11.9,1,1, 17.963, 10652.602, 405.151, 52860.966 25/05/29,13:20:59,15,09,1, 11.9,1,1, 17.963, 10652.624, 405.171, 52861.012 25/05/29,13:20:59,16,09,1, 11.9,1,1, 17.963, 10652.625, 405.151, 52860.949 25/05/29,13:20:59,17,09,1, 11.9,1,1, 17.963, 10652.613, 405.172, 52860.924 25/05/29,13:20:59,18,09,1, 11.9,1,1, 17.963, 10652.616, 405.149, 52860.879 25/05/29,13:20:59,19,09,1, 11.9,1,1, 17.963, 10652.610, 405.155, 52860.990 25/05/29,13:21:00,00,10,1, 11.9,1,1, 17.963, 10652.605, 405.155, 52860.990 25/05/29,13:21:00,01,10,1, 11.9,1,1, 17.963, 10652.623, 405.150, 52860.907 25/05/29,13:21:00,02,10,1, 11.9,1,1, 17.963, 10652.602, 405.069, 52860.726 25/05/29,13:21:00,03,10,1, 11.9,1,1, 17.963, 10652.607, 405.076, 52860.782 25/05/29,13:21:00,04,10,1, 11.9,1,1, 17.963, 10652.607, 405.038, 52860.759 25/05/29,13:21:00,05,10,1, 11.9,1,1, 17.963, 10652.626, 405.066, 52860.779 25/05/29,13:21:00,06,10,1, 11.9,1,1, 17.963, 10652.604, 405.018, 52860.730 25/05/29,13:21:00,07,10,1, 11.9,1,1, 17.963, 10652.606, 405.046, 52860.719 25/05/29,13:21:00,08,10,1, 11.9,1,1, 17.963, 10652.609, 405.029, 52860.765 25/05/29,13:21:00,09,10,1, 11.9,1,1, 17.963, 10652.595, 405.025, 52860.765 25/05/29,13:21:00,10,10,1, 11.9,1,1, 17.963, 10652.609, 405.022, 52860.791 25/05/29,13:21:00,11,10,1, 11.9,1,1, 17.963, 10652.614, 405.015, 52860.740 25/05/29,13:21:00,12,10,1, 11.9,1,1, 17.963, 10652.620, 404.983, 52860.748 25/05/29,13:21:00,13,10,1, 11.9,1,1, 17.963, 10652.583, 404.999, 52860.776 25/05/29,13:21:00,14,10,1, 11.9,1,1, 17.963, 10652.595, 404.981, 52860.777 25/05/29,13:21:00,15,10,1, 11.9,1,1, 17.963, 10652.598, 404.965, 52860.738 25/05/29,13:21:00,16,10,1, 11.9,1,1, 17.963, 10652.579, 404.967, 52860.742 25/05/29,13:21:00,17,10,1, 11.9,1,1, 17.963, 10652.593, 404.974, 52860.743 25/05/29,13:21:00,18,10,1, 11.9,1,1, 17.963, 10652.586, 404.942, 52860.717 25/05/29,13:21:00,19,10,1, 11.9,1,1, 17.963, 10652.585, 404.914, 52860.754 25/05/29,13:21:01,00,09,1, 11.9,1,1, 17.963, 10652.580, 404.914, 52860.754 25/05/29,13:21:01,01,09,1, 11.9,1,1, 17.963, 10652.600, 404.909, 52860.693 25/05/29,13:21:01,02,09,1, 11.9,1,1, 17.963, 10652.565, 404.902, 52860.729 25/05/29,13:21:01,03,09,1, 11.9,1,1, 17.963, 10652.577, 404.903, 52860.735 25/05/29,13:21:01,04,09,1, 11.9,1,1, 17.963, 10652.587, 404.884, 52860.777 25/05/29,13:21:01,05,09,1, 11.9,1,1, 17.963, 10652.580, 404.893, 52860.754 25/05/29,13:21:01,06,09,1, 11.9,1,1, 17.963, 10652.587, 404.870, 52860.702 25/05/29,13:21:01,07,09,1, 11.9,1,1, 17.963, 10652.580, 404.830, 52860.705 25/05/29,13:21:01,08,09,1, 11.9,1,1, 17.963, 10652.603, 404.842, 52860.718 25/05/29,13:21:01,09,09,1, 11.9,1,1, 17.963, 10652.574, 404.820, 52860.721 25/05/29,13:21:01,10,09,1, 11.9,1,1, 17.963, 10652.598, 404.854, 52860.764 25/05/29,13:21:01,11,09,1, 11.9,1,1, 17.963, 10652.602, 404.811, 52860.702 25/05/29,13:21:01,12,09,1, 11.9,1,1, 17.963, 10652.574, 404.786, 52860.707 25/05/29,13:21:01,13,09,1, 11.9,1,1, 17.963, 10652.574, 404.837, 52860.795 25/05/29,13:21:01,14,09,1, 11.9,1,1, 17.963, 10652.560, 404.785, 52860.733 25/05/29,13:21:01,15,09,1, 11.9,1,1, 17.963, 10652.534, 404.804, 52860.748 25/05/29,13:21:01,16,09,1, 11.9,1,1, 17.963, 10652.592, 404.768, 52860.729 25/05/29,13:21:01,17,09,1, 11.9,1,1, 17.963, 10652.595, 404.786, 52860.744 25/05/29,13:21:01,18,09,1, 11.9,1,1, 17.963, 10652.555, 404.774, 52860.720 25/05/29,13:21:01,19,09,1, 11.9,1,1, 17.963, 10652.546, 404.747, 52860.743 25/05/29,13:21:02,00,09,1, 12.0,1,1, 17.966, 10652.539, 404.747, 52860.743 25/05/29,13:21:02,01,09,1, 12.0,1,1, 17.966, 10652.539, 404.732, 52860.722 25/05/29,13:21:02,02,09,1, 12.0,1,1, 17.966, 10652.546, 404.747, 52860.692 25/05/29,13:21:02,03,09,1, 12.0,1,1, 17.966, 10652.543, 404.731, 52860.732 25/05/29,13:21:02,04,09,1, 12.0,1,1, 17.966, 10652.542, 404.688, 52860.769 25/05/29,13:21:02,05,09,1, 12.0,1,1, 17.966, 10652.558, 404.707, 52860.695 25/05/29,13:21:02,06,09,1, 12.0,1,1, 17.966, 10652.528, 404.721, 52860.750 25/05/29,13:21:02,07,09,1, 12.0,1,1, 17.966, 10652.547, 404.699, 52860.718 25/05/29,13:21:02,08,09,1, 12.0,1,1, 17.966, 10652.513, 404.680, 52860.736 25/05/29,13:21:02,09,09,1, 12.0,1,1, 17.966, 10652.545, 404.662, 52860.696 25/05/29,13:21:02,10,09,1, 12.0,1,1, 17.966, 10652.533, 404.680, 52860.764 25/05/29,13:21:02,11,09,1, 12.0,1,1, 17.966, 10652.545, 404.660, 52860.757 25/05/29,13:21:02,12,09,1, 12.0,1,1, 17.966, 10652.526, 404.611, 52860.695 25/05/29,13:21:02,13,09,1, 12.0,1,1, 17.966, 10652.551, 404.624, 52860.699 25/05/29,13:21:02,14,09,1, 12.0,1,1, 17.966, 10652.527, 404.614, 52860.756 25/05/29,13:21:02,15,09,1, 12.0,1,1, 17.966, 10652.522, 404.614, 52860.693 25/05/29,13:21:02,16,09,1, 12.0,1,1, 17.966, 10652.526, 404.603, 52860.699 25/05/29,13:21:02,17,09,1, 12.0,1,1, 17.966, 10652.499, 404.609, 52860.733 25/05/29,13:21:02,18,09,1, 12.0,1,1, 17.966, 10652.517, 404.603, 52860.750 25/05/29,13:21:02,19,09,1, 12.0,1,1, 17.966, 10652.495, 404.582, 52860.715 25/05/29,13:21:03,00,10,1, 11.9,1,1, 17.963, 10652.488, 404.582, 52860.715 25/05/29,13:21:03,01,10,1, 11.9,1,1, 17.963, 10652.511, 404.600, 52860.778 25/05/29,13:21:03,02,10,1, 11.9,1,1, 17.963, 10652.506, 404.558, 52860.698 25/05/29,13:21:03,03,10,1, 11.9,1,1, 17.963, 10652.514, 404.562, 52860.707 25/05/29,13:21:03,04,10,1, 11.9,1,1, 17.963, 10652.516, 404.585, 52860.714 25/05/29,13:21:03,05,10,1, 11.9,1,1, 17.963, 10652.504, 404.560, 52860.758 25/05/29,13:21:03,06,10,1, 11.9,1,1, 17.963, 10652.512, 404.545, 52860.704 25/05/29,13:21:03,07,10,1, 11.9,1,1, 17.963, 10652.479, 404.527, 52860.805 25/05/29,13:21:03,08,10,1, 11.9,1,1, 17.963, 10652.495, 404.525, 52860.726 25/05/29,13:21:03,09,10,1, 11.9,1,1, 17.963, 10652.492, 404.555, 52860.770 25/05/29,13:21:03,10,10,1, 11.9,1,1, 17.963, 10652.484, 404.511, 52860.757 25/05/29,13:21:03,11,10,1, 11.9,1,1, 17.963, 10652.452, 404.503, 52860.733 25/05/29,13:21:03,12,10,1, 11.9,1,1, 17.963, 10652.482, 404.499, 52860.729 25/05/29,13:21:03,13,10,1, 11.9,1,1, 17.963, 10652.472, 404.492, 52860.775 25/05/29,13:21:03,14,10,1, 11.9,1,1, 17.963, 10652.463, 404.484, 52860.748 25/05/29,13:21:03,15,10,1, 11.9,1,1, 17.963, 10652.468, 404.484, 52860.814 25/05/29,13:21:03,16,10,1, 11.9,1,1, 17.963, 10652.462, 404.465, 52860.774 25/05/29,13:21:03,17,10,1, 11.9,1,1, 17.963, 10652.451, 404.476, 52860.694 25/05/29,13:21:03,18,10,1, 11.9,1,1, 17.963, 10652.454, 404.477, 52860.774 25/05/29,13:21:03,19,10,1, 11.9,1,1, 17.963, 10652.437, 404.455, 52860.742 25/05/29,13:21:04,00,09,1, 11.9,1,1, 17.965, 10652.430, 404.455, 52860.742 25/05/29,13:21:04,01,09,1, 11.9,1,1, 17.965, 10652.469, 404.430, 52860.790 25/05/29,13:21:04,02,09,1, 11.9,1,1, 17.965, 10652.455, 404.430, 52860.745 25/05/29,13:21:04,03,09,1, 11.9,1,1, 17.965, 10652.461, 404.444, 52860.740 25/05/29,13:21:04,04,09,1, 11.9,1,1, 17.965, 10652.424, 404.439, 52860.699 25/05/29,13:21:04,05,09,1, 11.9,1,1, 17.965, 10652.470, 404.438, 52860.779 25/05/29,13:21:04,06,09,1, 11.9,1,1, 17.965, 10652.427, 404.416, 52860.721 25/05/29,13:21:04,07,09,1, 11.9,1,1, 17.965, 10652.444, 404.411, 52860.740 25/05/29,13:21:04,08,09,1, 11.9,1,1, 17.965, 10652.446, 404.402, 52860.726 25/05/29,13:21:04,09,09,1, 11.9,1,1, 17.965, 10652.435, 404.401, 52860.763 25/05/29,13:21:04,10,09,1, 11.9,1,1, 17.965, 10652.461, 404.405, 52860.728 25/05/29,13:21:04,11,09,1, 11.9,1,1, 17.965, 10652.426, 404.380, 52860.717 25/05/29,13:21:04,12,09,1, 11.9,1,1, 17.965, 10652.445, 404.390, 52860.714 25/05/29,13:21:04,13,09,1, 11.9,1,1, 17.965, 10652.415, 404.383, 52860.764 25/05/29,13:21:04,14,09,1, 11.9,1,1, 17.965, 10652.427, 404.389, 52860.755 25/05/29,13:21:04,15,09,1, 11.9,1,1, 17.965, 10652.440, 404.382, 52860.751 25/05/29,13:21:04,16,09,1, 11.9,1,1, 17.965, 10652.420, 404.378, 52860.771 25/05/29,13:21:04,17,09,1, 11.9,1,1, 17.965, 10652.392, 404.379, 52860.876 25/05/29,13:21:04,18,09,1, 11.9,1,1, 17.965, 10652.450, 404.363, 52860.904 25/05/29,13:21:04,19,09,1, 11.9,1,1, 17.965, 10652.425, 404.343, 52860.757 25/05/29,13:21:05,00,09,1, 12.0,1,1, 17.966, 10652.422, 404.343, 52860.757 25/05/29,13:21:05,01,09,1, 12.0,1,1, 17.966, 10652.460, 404.345, 52860.774 25/05/29,13:21:05,02,09,1, 12.0,1,1, 17.966, 10652.420, 404.347, 52860.722 25/05/29,13:21:05,03,09,1, 12.0,1,1, 17.966, 10652.412, 404.364, 52860.741 25/05/29,13:21:05,04,09,1, 12.0,1,1, 17.966, 10652.407, 404.344, 52860.783 25/05/29,13:21:05,05,09,1, 12.0,1,1, 17.966, 10652.419, 404.324, 52860.820 25/05/29,13:21:05,06,09,1, 12.0,1,1, 17.966, 10652.421, 404.344, 52860.715 25/05/29,13:21:05,07,09,1, 12.0,1,1, 17.966, 10652.454, 404.314, 52860.732 25/05/29,13:21:05,08,09,1, 12.0,1,1, 17.966, 10652.439, 404.309, 52860.707 25/05/29,13:21:05,09,09,1, 12.0,1,1, 17.966, 10652.450, 404.304, 52860.793 25/05/29,13:21:05,10,09,1, 12.0,1,1, 17.966, 10652.425, 404.307, 52860.798 25/05/29,13:21:05,11,09,1, 12.0,1,1, 17.966, 10652.424, 404.315, 52860.730 25/05/29,13:21:05,12,09,1, 12.0,1,1, 17.966, 10652.472, 404.308, 52860.744 25/05/29,13:21:05,13,09,1, 12.0,1,1, 17.966, 10652.442, 404.315, 52860.799 25/05/29,13:21:05,14,09,1, 12.0,1,1, 17.966, 10652.469, 404.308, 52860.787 25/05/29,13:21:05,15,09,1, 12.0,1,1, 17.966, 10652.460, 404.278, 52860.715 25/05/29,13:21:05,16,09,1, 12.0,1,1, 17.966, 10652.457, 404.290, 52860.782 25/05/29,13:21:05,17,09,1, 12.0,1,1, 17.966, 10652.454, 404.300, 52860.839 25/05/29,13:21:05,18,09,1, 12.0,1,1, 17.966, 10652.467, 404.295, 52860.719 25/05/29,13:21:05,19,09,1, 12.0,1,1, 17.966, 10652.469, 404.277, 52860.794 25/05/29,13:21:06,00,10,1, 12.0,1,1, 17.968, 10652.463, 404.277, 52860.794 25/05/29,13:21:06,01,10,1, 12.0,1,1, 17.968, 10652.473, 404.291, 52860.821 25/05/29,13:21:06,02,10,1, 12.0,1,1, 17.968, 10652.474, 404.312, 52860.744 25/05/29,13:21:06,03,10,1, 12.0,1,1, 17.968, 10652.488, 404.300, 52860.807 25/05/29,13:21:06,04,10,1, 12.0,1,1, 17.968, 10652.467, 404.275, 52860.796 25/05/29,13:21:06,05,10,1, 12.0,1,1, 17.968, 10652.475, 404.304, 52860.821 25/05/29,13:21:06,06,10,1, 12.0,1,1, 17.968, 10652.462, 404.285, 52860.811 25/05/29,13:21:06,07,10,1, 12.0,1,1, 17.968, 10652.474, 404.287, 52860.815 25/05/29,13:21:06,08,10,1, 12.0,1,1, 17.968, 10652.457, 404.279, 52860.790 25/05/29,13:21:06,09,10,1, 12.0,1,1, 17.968, 10652.459, 404.279, 52860.832 25/05/29,13:21:06,10,10,1, 12.0,1,1, 17.968, 10652.459, 404.291, 52860.829 25/05/29,13:21:06,11,10,1, 12.0,1,1, 17.968, 10652.475, 404.254, 52860.739 25/05/29,13:21:06,12,10,1, 12.0,1,1, 17.968, 10652.493, 404.265, 52860.770 25/05/29,13:21:06,13,10,1, 12.0,1,1, 17.968, 10652.500, 404.284, 52860.838 25/05/29,13:21:06,14,10,1, 12.0,1,1, 17.968, 10652.500, 404.284, 52860.809 25/05/29,13:21:06,15,10,1, 12.0,1,1, 17.968, 10652.476, 404.280, 52860.828 25/05/29,13:21:06,16,10,1, 12.0,1,1, 17.968, 10652.502, 404.259, 52860.809 25/05/29,13:21:06,17,10,1, 12.0,1,1, 17.968, 10652.500, 404.279, 52860.803 25/05/29,13:21:06,18,10,1, 12.0,1,1, 17.968, 10652.524, 404.272, 52860.845 25/05/29,13:21:06,19,10,1, 12.0,1,1, 17.968, 10652.486, 404.267, 52860.811 25/05/29,13:21:07,00,08,1, 11.9,1,1, 17.969, 10652.480, 404.267, 52860.811 25/05/29,13:21:07,01,08,1, 11.9,1,1, 17.969, 10652.514, 404.260, 52860.769 25/05/29,13:21:07,02,08,1, 11.9,1,1, 17.969, 10652.532, 404.252, 52860.833 25/05/29,13:21:07,03,08,1, 11.9,1,1, 17.969, 10652.523, 404.283, 52860.816 25/05/29,13:21:07,04,08,1, 11.9,1,1, 17.969, 10652.521, 404.254, 52860.843 25/05/29,13:21:07,05,08,1, 11.9,1,1, 17.969, 10652.521, 404.255, 52860.818 25/05/29,13:21:07,06,08,1, 11.9,1,1, 17.969, 10652.524, 404.261, 52860.795 25/05/29,13:21:07,07,08,1, 11.9,1,1, 17.969, 10652.541, 404.242, 52860.798 25/05/29,13:21:07,08,08,1, 11.9,1,1, 17.969, 10652.533, 404.247, 52860.790 25/05/29,13:21:07,09,08,1, 11.9,1,1, 17.969, 10652.538, 404.264, 52860.816 25/05/29,13:21:07,10,08,1, 11.9,1,1, 17.969, 10652.544, 404.264, 52860.894 25/05/29,13:21:07,11,08,1, 11.9,1,1, 17.969, 10652.545, 404.223, 52860.823 25/05/29,13:21:07,12,08,1, 11.9,1,1, 17.969, 10652.576, 404.246, 52860.772 25/05/29,13:21:07,13,08,1, 11.9,1,1, 17.969, 10652.571, 404.236, 52860.881 25/05/29,13:21:07,14,08,1, 11.9,1,1, 17.969, 10652.557, 404.232, 52860.819 25/05/29,13:21:07,15,08,1, 11.9,1,1, 17.969, 10652.574, 404.257, 52860.830 25/05/29,13:21:07,16,08,1, 11.9,1,1, 17.969, 10652.583, 404.259, 52860.816 25/05/29,13:21:07,17,08,1, 11.9,1,1, 17.969, 10652.572, 404.244, 52860.803 25/05/29,13:21:07,18,08,1, 11.9,1,1, 17.969, 10652.583, 404.254, 52860.846 25/05/29,13:21:07,19,08,1, 11.9,1,1, 17.969, 10652.568, 404.239, 52860.833 25/05/29,13:21:08,00,09,1, 11.9,1,1, 17.970, 10652.564, 404.239, 52860.833 25/05/29,13:21:08,01,09,1, 11.9,1,1, 17.970, 10652.581, 404.245, 52860.904 25/05/29,13:21:08,02,09,1, 11.9,1,1, 17.970, 10652.585, 404.238, 52860.939 25/05/29,13:21:08,03,09,1, 11.9,1,1, 17.970, 10652.576, 404.240, 52860.887 25/05/29,13:21:08,04,09,1, 11.9,1,1, 17.970, 10652.574, 404.235, 52860.850 25/05/29,13:21:08,05,09,1, 11.9,1,1, 17.970, 10652.605, 404.241, 52860.823 25/05/29,13:21:08,06,09,1, 11.9,1,1, 17.970, 10652.577, 404.225, 52860.810 25/05/29,13:21:08,07,09,1, 11.9,1,1, 17.970, 10652.582, 404.240, 52860.838 25/05/29,13:21:08,08,09,1, 11.9,1,1, 17.970, 10652.584, 404.231, 52860.865 25/05/29,13:21:08,09,09,1, 11.9,1,1, 17.970, 10652.569, 404.234, 52860.854 25/05/29,13:21:08,10,09,1, 11.9,1,1, 17.970, 10652.608, 404.226, 52860.859 25/05/29,13:21:08,11,09,1, 11.9,1,1, 17.970, 10652.603, 404.220, 52860.834 25/05/29,13:21:08,12,09,1, 11.9,1,1, 17.970, 10652.608, 404.227, 52860.865 25/05/29,13:21:08,13,09,1, 11.9,1,1, 17.970, 10652.585, 404.232, 52860.840 25/05/29,13:21:08,14,09,1, 11.9,1,1, 17.970, 10652.598, 404.185, 52860.845 25/05/29,13:21:08,15,09,1, 11.9,1,1, 17.970, 10652.631, 404.225, 52860.895 25/05/29,13:21:08,16,09,1, 11.9,1,1, 17.970, 10652.624, 404.226, 52860.905 25/05/29,13:21:08,17,09,1, 11.9,1,1, 17.970, 10652.588, 404.213, 52860.879 25/05/29,13:21:08,18,09,1, 11.9,1,1, 17.970, 10652.596, 404.249, 52860.876 25/05/29,13:21:08,19,09,1, 11.9,1,1, 17.970, 10652.625, 404.212, 52860.830 25/05/29,13:21:09,00,10,1, 12.0,1,1, 17.965, 10652.622, 404.212, 52860.830 25/05/29,13:21:09,01,10,1, 12.0,1,1, 17.965, 10652.616, 404.241, 52860.902 25/05/29,13:21:09,02,10,1, 12.0,1,1, 17.965, 10652.589, 404.215, 52860.857 25/05/29,13:21:09,03,10,1, 12.0,1,1, 17.965, 10652.591, 404.194, 52860.946 25/05/29,13:21:09,04,10,1, 12.0,1,1, 17.965, 10652.616, 404.203, 52860.855 25/05/29,13:21:09,05,10,1, 12.0,1,1, 17.965, 10652.608, 404.209, 52860.874 25/05/29,13:21:09,06,10,1, 12.0,1,1, 17.965, 10652.603, 404.188, 52860.858 25/05/29,13:21:09,07,10,1, 12.0,1,1, 17.965, 10652.587, 404.167, 52860.875 25/05/29,13:21:09,08,10,1, 12.0,1,1, 17.965, 10652.651, 404.176, 52860.835 25/05/29,13:21:09,09,10,1, 12.0,1,1, 17.965, 10652.629, 404.187, 52860.912 25/05/29,13:21:09,10,10,1, 12.0,1,1, 17.965, 10652.613, 404.175, 52860.894 25/05/29,13:21:09,11,10,1, 12.0,1,1, 17.965, 10652.601, 404.160, 52860.826 25/05/29,13:21:09,12,10,1, 12.0,1,1, 17.965, 10652.618, 404.183, 52860.911 25/05/29,13:21:09,13,10,1, 12.0,1,1, 17.965, 10652.646, 404.199, 52860.860 25/05/29,13:21:09,14,10,1, 12.0,1,1, 17.965, 10652.588, 404.193, 52860.914 25/05/29,13:21:09,15,10,1, 12.0,1,1, 17.965, 10652.619, 404.204, 52860.924 25/05/29,13:21:09,16,10,1, 12.0,1,1, 17.965, 10652.627, 404.172, 52860.933 25/05/29,13:21:09,17,10,1, 12.0,1,1, 17.965, 10652.603, 404.146, 52860.900 25/05/29,13:21:09,18,10,1, 12.0,1,1, 17.965, 10652.629, 404.168, 52860.926 25/05/29,13:21:09,19,10,1, 12.0,1,1, 17.965, 10652.612, 404.167, 52860.966 25/05/29,13:21:10,00,09,1, 12.0,1,1, 17.970, 10652.605, 404.167, 52860.966 25/05/29,13:21:10,01,09,1, 12.0,1,1, 17.970, 10652.608, 404.147, 52860.927 25/05/29,13:21:10,02,09,1, 12.0,1,1, 17.970, 10652.597, 404.135, 52860.964 25/05/29,13:21:10,03,09,1, 12.0,1,1, 17.970, 10652.613, 404.164, 52860.855 25/05/29,13:21:10,04,09,1, 12.0,1,1, 17.970, 10652.627, 404.131, 52860.923 25/05/29,13:21:10,05,09,1, 12.0,1,1, 17.970, 10652.599, 404.142, 52860.893 25/05/29,13:21:10,06,09,1, 12.0,1,1, 17.970, 10652.612, 404.133, 52860.930 25/05/29,13:21:10,07,09,1, 12.0,1,1, 17.970, 10652.617, 404.169, 52860.967 25/05/29,13:21:10,08,09,1, 12.0,1,1, 17.970, 10652.632, 404.140, 52860.959 25/05/29,13:21:10,09,09,1, 12.0,1,1, 17.970, 10652.622, 404.124, 52860.912 25/05/29,13:21:10,10,09,1, 12.0,1,1, 17.970, 10652.635, 404.138, 52860.955 25/05/29,13:21:10,11,09,1, 12.0,1,1, 17.970, 10652.625, 404.137, 52860.892 25/05/29,13:21:10,12,09,1, 12.0,1,1, 17.970, 10652.643, 404.098, 52860.880 25/05/29,13:21:10,13,09,1, 12.0,1,1, 17.970, 10652.627, 404.126, 52860.988 25/05/29,13:21:10,14,09,1, 12.0,1,1, 17.970, 10652.629, 404.132, 52860.924 25/05/29,13:21:10,15,09,1, 12.0,1,1, 17.970, 10652.629, 404.130, 52860.926 25/05/29,13:21:10,16,09,1, 12.0,1,1, 17.970, 10652.623, 404.125, 52860.895 25/05/29,13:21:10,17,09,1, 12.0,1,1, 17.970, 10652.618, 404.132, 52860.962 25/05/29,13:21:10,18,09,1, 12.0,1,1, 17.970, 10652.633, 404.119, 52860.959 25/05/29,13:21:10,19,09,1, 12.0,1,1, 17.970, 10652.642, 404.091, 52860.920 25/05/29,13:21:11,00,10,1, 11.9,1,1, 17.963, 10652.639, 404.091, 52860.920 25/05/29,13:21:11,01,10,1, 11.9,1,1, 17.963, 10652.609, 404.101, 52860.854 25/05/29,13:21:11,02,10,1, 11.9,1,1, 17.963, 10652.638, 404.111, 52860.878 25/05/29,13:21:11,03,10,1, 11.9,1,1, 17.963, 10652.633, 404.100, 52860.955 25/05/29,13:21:11,04,10,1, 11.9,1,1, 17.963, 10652.633, 404.112, 52861.006 25/05/29,13:21:11,05,10,1, 11.9,1,1, 17.963, 10652.618, 404.098, 52860.909 25/05/29,13:21:11,06,10,1, 11.9,1,1, 17.963, 10652.627, 404.088, 52860.917 25/05/29,13:21:11,07,10,1, 11.9,1,1, 17.963, 10652.621, 404.104, 52860.924 25/05/29,13:21:11,08,10,1, 11.9,1,1, 17.963, 10652.633, 404.095, 52860.931 25/05/29,13:21:11,09,10,1, 11.9,1,1, 17.963, 10652.618, 404.092, 52860.980 25/05/29,13:21:11,10,10,1, 11.9,1,1, 17.963, 10652.619, 404.063, 52860.989 25/05/29,13:21:11,11,10,1, 11.9,1,1, 17.963, 10652.609, 404.084, 52860.962 25/05/29,13:21:11,12,10,1, 11.9,1,1, 17.963, 10652.630, 404.094, 52860.885 25/05/29,13:21:11,13,10,1, 11.9,1,1, 17.963, 10652.651, 404.062, 52860.965 25/05/29,13:21:11,14,10,1, 11.9,1,1, 17.963, 10652.657, 404.060, 52861.015 25/05/29,13:21:11,15,10,1, 11.9,1,1, 17.963, 10652.640, 404.058, 52860.937 25/05/29,13:21:11,16,10,1, 11.9,1,1, 17.963, 10652.646, 404.067, 52860.874 25/05/29,13:21:11,17,10,1, 11.9,1,1, 17.963, 10652.643, 404.071, 52860.926 25/05/29,13:21:11,18,10,1, 11.9,1,1, 17.963, 10652.632, 404.064, 52860.950 25/05/29,13:21:11,19,10,1, 11.9,1,1, 17.963, 10652.640, 404.087, 52860.943 25/05/29,13:21:12,00,10,1, 11.9,1,1, 17.973, 10652.639, 404.087, 52860.943 25/05/29,13:21:12,01,10,1, 11.9,1,1, 17.973, 10652.643, 404.083, 52860.993 25/05/29,13:21:12,02,10,1, 11.9,1,1, 17.973, 10652.675, 404.055, 52860.992 25/05/29,13:21:12,03,10,1, 11.9,1,1, 17.973, 10652.651, 404.069, 52860.976 25/05/29,13:21:12,04,10,1, 11.9,1,1, 17.973, 10652.672, 404.048, 52860.949 25/05/29,13:21:12,05,10,1, 11.9,1,1, 17.973, 10652.695, 404.053, 52860.956 25/05/29,13:21:12,06,10,1, 11.9,1,1, 17.973, 10652.663, 404.072, 52861.002 25/05/29,13:21:12,07,10,1, 11.9,1,1, 17.973, 10652.695, 404.071, 52861.000 25/05/29,13:21:12,08,10,1, 11.9,1,1, 17.973, 10652.683, 404.088, 52861.021 25/05/29,13:21:12,09,10,1, 11.9,1,1, 17.973, 10652.674, 404.087, 52861.031 25/05/29,13:21:12,10,10,1, 11.9,1,1, 17.973, 10652.704, 404.049, 52860.953 25/05/29,13:21:12,11,10,1, 11.9,1,1, 17.973, 10652.688, 404.073, 52860.939 25/05/29,13:21:12,12,10,1, 11.9,1,1, 17.973, 10652.698, 404.053, 52861.044 25/05/29,13:21:12,13,10,1, 11.9,1,1, 17.973, 10652.692, 404.064, 52861.035 25/05/29,13:21:12,14,10,1, 11.9,1,1, 17.973, 10652.694, 404.071, 52860.984 25/05/29,13:21:12,15,10,1, 11.9,1,1, 17.973, 10652.701, 404.056, 52861.005 25/05/29,13:21:12,16,10,1, 11.9,1,1, 17.973, 10652.703, 404.048, 52860.973 25/05/29,13:21:12,17,10,1, 11.9,1,1, 17.973, 10652.719, 404.062, 52861.028 25/05/29,13:21:12,18,10,1, 11.9,1,1, 17.973, 10652.709, 404.059, 52860.993 25/05/29,13:21:12,19,10,1, 11.9,1,1, 17.973, 10652.710, 404.061, 52860.978 25/05/29,13:21:13,00,09,1, 12.0,1,1, 17.972, 10652.705, 404.061, 52860.978 25/05/29,13:21:13,01,09,1, 12.0,1,1, 17.972, 10652.730, 404.075, 52861.002 25/05/29,13:21:13,02,09,1, 12.0,1,1, 17.972, 10652.742, 404.095, 52860.971 25/05/29,13:21:13,03,09,1, 12.0,1,1, 17.972, 10652.740, 404.053, 52861.062 25/05/29,13:21:13,04,09,1, 12.0,1,1, 17.972, 10652.726, 404.063, 52861.014 25/05/29,13:21:13,05,09,1, 12.0,1,1, 17.972, 10652.767, 404.086, 52861.044 25/05/29,13:21:13,06,09,1, 12.0,1,1, 17.972, 10652.750, 404.044, 52860.921 25/05/29,13:21:13,07,09,1, 12.0,1,1, 17.972, 10652.756, 404.067, 52860.960 25/05/29,13:21:13,08,09,1, 12.0,1,1, 17.972, 10652.755, 404.065, 52860.971 25/05/29,13:21:13,09,09,1, 12.0,1,1, 17.972, 10652.766, 404.060, 52860.995 25/05/29,13:21:13,10,09,1, 12.0,1,1, 17.972, 10652.765, 404.051, 52860.997 25/05/29,13:21:13,11,09,1, 12.0,1,1, 17.972, 10652.758, 404.052, 52861.055 25/05/29,13:21:13,12,09,1, 12.0,1,1, 17.972, 10652.779, 404.081, 52861.022 25/05/29,13:21:13,13,09,1, 12.0,1,1, 17.972, 10652.807, 404.049, 52860.937 25/05/29,13:21:13,14,09,1, 12.0,1,1, 17.972, 10652.773, 404.067, 52860.999 25/05/29,13:21:13,15,09,1, 12.0,1,1, 17.972, 10652.785, 404.076, 52860.997 25/05/29,13:21:13,16,09,1, 12.0,1,1, 17.972, 10652.763, 404.055, 52861.001 25/05/29,13:21:13,17,09,1, 12.0,1,1, 17.972, 10652.788, 404.062, 52860.967 25/05/29,13:21:13,18,09,1, 12.0,1,1, 17.972, 10652.771, 404.070, 52861.007 25/05/29,13:21:13,19,09,1, 12.0,1,1, 17.972, 10652.804, 404.069, 52861.037 25/05/29,13:21:14,00,10,1, 11.9,1,1, 17.971, 10652.797, 404.069, 52861.037 25/05/29,13:21:14,01,10,1, 11.9,1,1, 17.971, 10652.798, 404.051, 52861.019 25/05/29,13:21:14,02,10,1, 11.9,1,1, 17.971, 10652.818, 404.058, 52861.025 25/05/29,13:21:14,03,10,1, 11.9,1,1, 17.971, 10652.817, 404.057, 52861.075 25/05/29,13:21:14,04,10,1, 11.9,1,1, 17.971, 10652.820, 404.057, 52861.002 25/05/29,13:21:14,05,10,1, 11.9,1,1, 17.971, 10652.809, 404.060, 52861.009 25/05/29,13:21:14,06,10,1, 11.9,1,1, 17.971, 10652.820, 404.044, 52861.058 25/05/29,13:21:14,07,10,1, 11.9,1,1, 17.971, 10652.813, 404.075, 52861.078 25/05/29,13:21:14,08,10,1, 11.9,1,1, 17.971, 10652.831, 404.049, 52861.052 25/05/29,13:21:14,09,10,1, 11.9,1,1, 17.971, 10652.831, 404.058, 52861.029 25/05/29,13:21:14,10,10,1, 11.9,1,1, 17.971, 10652.846, 404.038, 52861.033 25/05/29,13:21:14,11,10,1, 11.9,1,1, 17.971, 10652.842, 404.052, 52861.061 25/05/29,13:21:14,12,10,1, 11.9,1,1, 17.971, 10652.814, 404.071, 52861.036 25/05/29,13:21:14,13,10,1, 11.9,1,1, 17.971, 10652.845, 404.066, 52861.125 25/05/29,13:21:14,14,10,1, 11.9,1,1, 17.971, 10652.858, 404.045, 52861.048 25/05/29,13:21:14,15,10,1, 11.9,1,1, 17.971, 10652.864, 404.069, 52861.045 25/05/29,13:21:14,16,10,1, 11.9,1,1, 17.971, 10652.867, 404.072, 52861.108 25/05/29,13:21:14,17,10,1, 11.9,1,1, 17.971, 10652.834, 404.069, 52861.019 25/05/29,13:21:14,18,10,1, 11.9,1,1, 17.971, 10652.847, 404.069, 52860.996 25/05/29,13:21:14,19,10,1, 11.9,1,1, 17.971, 10652.870, 404.076, 52861.074 25/05/29,13:21:15,00,09,1, 11.8,1,1, 17.970, 10652.864, 404.076, 52861.074 25/05/29,13:21:15,01,09,1, 11.8,1,1, 17.970, 10652.868, 404.089, 52861.071 25/05/29,13:21:15,02,09,1, 11.8,1,1, 17.970, 10652.844, 404.054, 52861.048 25/05/29,13:21:15,03,09,1, 11.8,1,1, 17.970, 10652.871, 404.094, 52860.985 25/05/29,13:21:15,04,09,1, 11.8,1,1, 17.970, 10652.844, 404.075, 52861.020 25/05/29,13:21:15,05,09,1, 11.8,1,1, 17.970, 10652.872, 404.065, 52861.016 25/05/29,13:21:15,06,09,1, 11.8,1,1, 17.970, 10652.877, 404.046, 52861.030 25/05/29,13:21:15,07,09,1, 11.8,1,1, 17.970, 10652.854, 404.047, 52861.035 25/05/29,13:21:15,08,09,1, 11.8,1,1, 17.970, 10652.869, 404.062, 52861.119 25/05/29,13:21:15,09,09,1, 11.8,1,1, 17.970, 10652.864, 404.050, 52861.029 25/05/29,13:21:15,10,09,1, 11.8,1,1, 17.970, 10652.842, 404.063, 52860.961 25/05/29,13:21:15,11,09,1, 11.8,1,1, 17.970, 10652.851, 404.055, 52861.050 25/05/29,13:21:15,12,09,1, 11.8,1,1, 17.970, 10652.842, 404.061, 52861.065 25/05/29,13:21:15,13,09,1, 11.8,1,1, 17.970, 10652.879, 404.065, 52861.067 25/05/29,13:21:15,14,09,1, 11.8,1,1, 17.970, 10652.874, 404.079, 52861.045 25/05/29,13:21:15,15,09,1, 11.8,1,1, 17.970, 10652.882, 404.071, 52861.062 25/05/29,13:21:15,16,09,1, 11.8,1,1, 17.970, 10652.871, 404.058, 52861.118 25/05/29,13:21:15,17,09,1, 11.8,1,1, 17.970, 10652.890, 404.077, 52861.096 25/05/29,13:21:15,18,09,1, 11.8,1,1, 17.970, 10652.856, 404.069, 52861.038 25/05/29,13:21:15,19,09,1, 11.8,1,1, 17.970, 10652.867, 404.043, 52861.095 25/05/29,13:21:16,00,10,1, 11.9,1,1, 17.974, 10652.864, 404.043, 52861.095 25/05/29,13:21:16,01,10,1, 11.9,1,1, 17.974, 10652.855, 404.068, 52861.037 25/05/29,13:21:16,02,10,1, 11.9,1,1, 17.974, 10652.868, 404.059, 52861.010 25/05/29,13:21:16,03,10,1, 11.9,1,1, 17.974, 10652.845, 404.068, 52861.002 25/05/29,13:21:16,04,10,1, 11.9,1,1, 17.974, 10652.829, 404.048, 52860.938 25/05/29,13:21:16,05,10,1, 11.9,1,1, 17.974, 10652.850, 404.034, 52861.125 25/05/29,13:21:16,06,10,1, 11.9,1,1, 17.974, 10652.869, 404.036, 52861.103 25/05/29,13:21:16,07,10,1, 11.9,1,1, 17.974, 10652.860, 404.007, 52861.086 25/05/29,13:21:16,08,10,1, 11.9,1,1, 17.974, 10652.856, 404.030, 52861.086 25/05/29,13:21:16,09,10,1, 11.9,1,1, 17.974, 10652.856, 404.024, 52861.050 25/05/29,13:21:16,10,10,1, 11.9,1,1, 17.974, 10652.858, 404.016, 52861.036 25/05/29,13:21:16,11,10,1, 11.9,1,1, 17.974, 10652.847, 404.021, 52861.036 25/05/29,13:21:16,12,10,1, 11.9,1,1, 17.974, 10652.808, 403.995, 52861.010 25/05/29,13:21:16,13,10,1, 11.9,1,1, 17.974, 10652.835, 404.016, 52861.078 25/05/29,13:21:16,14,10,1, 11.9,1,1, 17.974, 10652.836, 404.016, 52860.985 25/05/29,13:21:16,15,10,1, 11.9,1,1, 17.974, 10652.839, 404.001, 52861.002 25/05/29,13:21:16,16,10,1, 11.9,1,1, 17.974, 10652.846, 403.984, 52861.087 25/05/29,13:21:16,17,10,1, 11.9,1,1, 17.974, 10652.843, 403.997, 52861.127 25/05/29,13:21:16,18,10,1, 11.9,1,1, 17.974, 10652.818, 403.982, 52861.076 25/05/29,13:21:16,19,10,1, 11.9,1,1, 17.974, 10652.832, 404.001, 52861.013 25/05/29,13:21:17,00,10,1, 11.9,1,1, 17.975, 10652.831, 404.001, 52861.013 25/05/29,13:21:17,01,10,1, 11.9,1,1, 17.975, 10652.823, 403.985, 52861.040 25/05/29,13:21:17,02,10,1, 11.9,1,1, 17.975, 10652.823, 404.000, 52861.087 25/05/29,13:21:17,03,10,1, 11.9,1,1, 17.975, 10652.815, 403.992, 52861.075 25/05/29,13:21:17,04,10,1, 11.9,1,1, 17.975, 10652.815, 404.004, 52861.049 25/05/29,13:21:17,05,10,1, 11.9,1,1, 17.975, 10652.807, 403.965, 52861.048 25/05/29,13:21:17,06,10,1, 11.9,1,1, 17.975, 10652.798, 403.988, 52861.074 25/05/29,13:21:17,07,10,1, 11.9,1,1, 17.975, 10652.801, 403.963, 52861.071 25/05/29,13:21:17,08,10,1, 11.9,1,1, 17.975, 10652.796, 403.973, 52861.052 25/05/29,13:21:17,09,10,1, 11.9,1,1, 17.975, 10652.784, 403.955, 52861.099 25/05/29,13:21:17,10,10,1, 11.9,1,1, 17.975, 10652.783, 403.973, 52861.061 25/05/29,13:21:17,11,10,1, 11.9,1,1, 17.975, 10652.767, 403.966, 52861.082 25/05/29,13:21:17,12,10,1, 11.9,1,1, 17.975, 10652.774, 403.967, 52861.112 25/05/29,13:21:17,13,10,1, 11.9,1,1, 17.975, 10652.788, 403.964, 52861.087 25/05/29,13:21:17,14,10,1, 11.9,1,1, 17.975, 10652.768, 403.954, 52861.012 25/05/29,13:21:17,15,10,1, 11.9,1,1, 17.975, 10652.774, 403.943, 52861.016 25/05/29,13:21:17,16,10,1, 11.9,1,1, 17.975, 10652.755, 403.958, 52861.190 25/05/29,13:21:17,17,10,1, 11.9,1,1, 17.975, 10652.789, 403.959, 52861.007 25/05/29,13:21:17,18,10,1, 11.9,1,1, 17.975, 10652.796, 403.945, 52861.062 25/05/29,13:21:17,19,10,1, 11.9,1,1, 17.975, 10652.775, 403.915, 52861.014 25/05/29,13:21:18,00,10,1, 11.9,1,1, 17.967, 10652.772, 403.915, 52861.014 25/05/29,13:21:18,01,10,1, 11.9,1,1, 17.967, 10652.793, 403.927, 52861.053 25/05/29,13:21:18,02,10,1, 11.9,1,1, 17.967, 10652.754, 403.944, 52860.995 25/05/29,13:21:18,03,10,1, 11.9,1,1, 17.967, 10652.777, 403.917, 52861.107 25/05/29,13:21:18,04,10,1, 11.9,1,1, 17.967, 10652.751, 403.921, 52861.033 25/05/29,13:21:18,05,10,1, 11.9,1,1, 17.967, 10652.736, 403.947, 52861.019 25/05/29,13:21:18,06,10,1, 11.9,1,1, 17.967, 10652.738, 403.934, 52861.114 25/05/29,13:21:18,07,10,1, 11.9,1,1, 17.967, 10652.727, 403.912, 52861.012 25/05/29,13:21:18,08,10,1, 11.9,1,1, 17.967, 10652.717, 403.908, 52861.041 25/05/29,13:21:18,09,10,1, 11.9,1,1, 17.967, 10652.722, 403.908, 52861.054 25/05/29,13:21:18,10,10,1, 11.9,1,1, 17.967, 10652.716, 403.888, 52861.021 25/05/29,13:21:18,11,10,1, 11.9,1,1, 17.967, 10652.702, 403.897, 52861.014 25/05/29,13:21:18,12,10,1, 11.9,1,1, 17.967, 10652.702, 403.875, 52861.009 25/05/29,13:21:18,13,10,1, 11.9,1,1, 17.967, 10652.700, 403.874, 52861.056 25/05/29,13:21:18,14,10,1, 11.9,1,1, 17.967, 10652.681, 403.872, 52860.981 25/05/29,13:21:18,15,10,1, 11.9,1,1, 17.967, 10652.679, 403.896, 52861.083 25/05/29,13:21:18,16,10,1, 11.9,1,1, 17.967, 10652.687, 403.887, 52861.097 25/05/29,13:21:18,17,10,1, 11.9,1,1, 17.967, 10652.672, 403.866, 52861.107 25/05/29,13:21:18,18,10,1, 11.9,1,1, 17.967, 10652.670, 403.861, 52861.008 25/05/29,13:21:18,19,10,1, 11.9,1,1, 17.967, 10652.655, 403.871, 52861.119 25/05/29,13:21:19,00,08,1, 11.9,1,1, 17.973, 10652.647, 403.871, 52861.119 25/05/29,13:21:19,01,08,1, 11.9,1,1, 17.973, 10652.631, 403.845, 52861.054 25/05/29,13:21:19,02,08,1, 11.9,1,1, 17.973, 10652.632, 403.846, 52861.056 25/05/29,13:21:19,03,08,1, 11.9,1,1, 17.973, 10652.625, 403.853, 52861.070 25/05/29,13:21:19,04,08,1, 11.9,1,1, 17.973, 10652.601, 403.858, 52861.084 25/05/29,13:21:19,05,08,1, 11.9,1,1, 17.973, 10652.610, 403.824, 52861.055 25/05/29,13:21:19,06,08,1, 11.9,1,1, 17.973, 10652.623, 403.842, 52861.071 25/05/29,13:21:19,07,08,1, 11.9,1,1, 17.973, 10652.601, 403.830, 52861.055 25/05/29,13:21:19,08,08,1, 11.9,1,1, 17.973, 10652.582, 403.834, 52861.091 25/05/29,13:21:19,09,08,1, 11.9,1,1, 17.973, 10652.585, 403.833, 52861.020 25/05/29,13:21:19,10,08,1, 11.9,1,1, 17.973, 10652.588, 403.824, 52861.100 25/05/29,13:21:19,11,08,1, 11.9,1,1, 17.973, 10652.612, 403.817, 52861.119 25/05/29,13:21:19,12,08,1, 11.9,1,1, 17.973, 10652.598, 403.839, 52861.071 25/05/29,13:21:19,13,08,1, 11.9,1,1, 17.973, 10652.586, 403.810, 52861.079 25/05/29,13:21:19,14,08,1, 11.9,1,1, 17.973, 10652.590, 403.822, 52861.026 25/05/29,13:21:19,15,08,1, 11.9,1,1, 17.973, 10652.571, 403.806, 52861.047 25/05/29,13:21:19,16,08,1, 11.9,1,1, 17.973, 10652.554, 403.820, 52861.064 25/05/29,13:21:19,17,08,1, 11.9,1,1, 17.973, 10652.538, 403.789, 52861.052 25/05/29,13:21:19,18,08,1, 11.9,1,1, 17.973, 10652.554, 403.784, 52861.126 25/05/29,13:21:19,19,08,1, 11.9,1,1, 17.973, 10652.545, 403.782, 52861.015 25/05/29,13:21:20,00,08,1, 11.9,1,1, 17.976, 10652.539, 403.782, 52861.015 25/05/29,13:21:20,01,08,1, 11.9,1,1, 17.976, 10652.508, 403.764, 52861.005 25/05/29,13:21:20,02,08,1, 11.9,1,1, 17.976, 10652.548, 403.752, 52861.088 25/05/29,13:21:20,03,08,1, 11.9,1,1, 17.976, 10652.535, 403.764, 52861.047 25/05/29,13:21:20,04,08,1, 11.9,1,1, 17.976, 10652.529, 403.770, 52861.098 25/05/29,13:21:20,05,08,1, 11.9,1,1, 17.976, 10652.499, 403.773, 52861.099 25/05/29,13:21:20,06,08,1, 11.9,1,1, 17.976, 10652.510, 403.753, 52861.093 25/05/29,13:21:20,07,08,1, 11.9,1,1, 17.976, 10652.477, 403.756, 52861.105 25/05/29,13:21:20,08,08,1, 11.9,1,1, 17.976, 10652.478, 403.749, 52861.012 25/05/29,13:21:20,09,08,1, 11.9,1,1, 17.976, 10652.489, 403.751, 52861.093 25/05/29,13:21:20,10,08,1, 11.9,1,1, 17.976, 10652.480, 403.748, 52861.097 25/05/29,13:21:20,11,08,1, 11.9,1,1, 17.976, 10652.461, 403.726, 52861.004 25/05/29,13:21:20,12,08,1, 11.9,1,1, 17.976, 10652.469, 403.762, 52861.025 25/05/29,13:21:20,13,08,1, 11.9,1,1, 17.976, 10652.462, 403.744, 52861.080 25/05/29,13:21:20,14,08,1, 11.9,1,1, 17.976, 10652.479, 403.746, 52861.056 25/05/29,13:21:20,15,08,1, 11.9,1,1, 17.976, 10652.436, 403.730, 52861.067 25/05/29,13:21:20,16,08,1, 11.9,1,1, 17.976, 10652.431, 403.744, 52861.069 25/05/29,13:21:20,17,08,1, 11.9,1,1, 17.976, 10652.432, 403.712, 52861.031 25/05/29,13:21:20,18,08,1, 11.9,1,1, 17.976, 10652.441, 403.714, 52861.031 25/05/29,13:21:20,19,08,1, 11.9,1,1, 17.976, 10652.400, 403.677, 52861.043 25/05/29,13:21:21,00,08,1, 11.9,1,1, 17.977, 10652.397, 403.677, 52861.043 25/05/29,13:21:21,01,08,1, 11.9,1,1, 17.977, 10652.376, 403.688, 52861.040 25/05/29,13:21:21,02,08,1, 11.9,1,1, 17.977, 10652.381, 403.664, 52861.083 25/05/29,13:21:21,03,08,1, 11.9,1,1, 17.977, 10652.370, 403.681, 52860.988 25/05/29,13:21:21,04,08,1, 11.9,1,1, 17.977, 10652.361, 403.673, 52861.099 25/05/29,13:21:21,05,08,1, 11.9,1,1, 17.977, 10652.338, 403.681, 52861.093 25/05/29,13:21:21,06,08,1, 11.9,1,1, 17.977, 10652.378, 403.669, 52861.028 25/05/29,13:21:21,07,08,1, 11.9,1,1, 17.977, 10652.335, 403.667, 52861.147 25/05/29,13:21:21,08,08,1, 11.9,1,1, 17.977, 10652.302, 403.661, 52861.132 25/05/29,13:21:21,09,08,1, 11.9,1,1, 17.977, 10652.297, 403.616, 52861.041 25/05/29,13:21:21,10,08,1, 11.9,1,1, 17.977, 10652.310, 403.648, 52861.145 25/05/29,13:21:21,11,08,1, 11.9,1,1, 17.977, 10652.301, 403.625, 52861.038 25/05/29,13:21:21,12,08,1, 11.9,1,1, 17.977, 10652.292, 403.637, 52861.073 25/05/29,13:21:21,13,08,1, 11.9,1,1, 17.977, 10652.285, 403.647, 52861.128 25/05/29,13:21:21,14,08,1, 11.9,1,1, 17.977, 10652.280, 403.617, 52861.042 25/05/29,13:21:21,15,08,1, 11.9,1,1, 17.977, 10652.269, 403.602, 52861.015 25/05/29,13:21:21,16,08,1, 11.9,1,1, 17.977, 10652.236, 403.607, 52861.070 25/05/29,13:21:21,17,08,1, 11.9,1,1, 17.977, 10652.224, 403.604, 52861.069 25/05/29,13:21:21,18,08,1, 11.9,1,1, 17.977, 10652.240, 403.577, 52861.026 25/05/29,13:21:21,19,08,1, 11.9,1,1, 17.977, 10652.244, 403.591, 52861.119 25/05/29,13:21:22,00,09,1, 11.9,1,1, 17.978, 10652.238, 403.591, 52861.119 25/05/29,13:21:22,01,09,1, 11.9,1,1, 17.978, 10652.194, 403.610, 52861.146 25/05/29,13:21:22,02,09,1, 11.9,1,1, 17.978, 10652.171, 403.586, 52861.065 25/05/29,13:21:22,03,09,1, 11.9,1,1, 17.978, 10652.170, 403.601, 52861.127 25/05/29,13:21:22,04,09,1, 11.9,1,1, 17.978, 10652.138, 403.564, 52861.047 25/05/29,13:21:22,05,09,1, 11.9,1,1, 17.978, 10652.145, 403.573, 52861.134 25/05/29,13:21:22,06,09,1, 11.9,1,1, 17.978, 10652.113, 403.575, 52861.130 25/05/29,13:21:22,07,09,1, 11.9,1,1, 17.978, 10652.104, 403.556, 52861.065 25/05/29,13:21:22,08,09,1, 11.9,1,1, 17.978, 10652.103, 403.573, 52861.018 25/05/29,13:21:22,09,09,1, 11.9,1,1, 17.978, 10652.091, 403.563, 52861.127 25/05/29,13:21:22,10,09,1, 11.9,1,1, 17.978, 10652.059, 403.565, 52861.084 25/05/29,13:21:22,11,09,1, 11.9,1,1, 17.978, 10652.071, 403.546, 52861.061 25/05/29,13:21:22,12,09,1, 11.9,1,1, 17.978, 10652.048, 403.547, 52861.158 25/05/29,13:21:22,13,09,1, 11.9,1,1, 17.978, 10652.002, 403.541, 52861.175 25/05/29,13:21:22,14,09,1, 11.9,1,1, 17.978, 10652.012, 403.533, 52861.077 25/05/29,13:21:22,15,09,1, 11.9,1,1, 17.978, 10651.974, 403.530, 52861.113 25/05/29,13:21:22,16,09,1, 11.9,1,1, 17.978, 10651.988, 403.510, 52861.046 25/05/29,13:21:22,17,09,1, 11.9,1,1, 17.978, 10651.976, 403.496, 52861.069 25/05/29,13:21:22,18,09,1, 11.9,1,1, 17.978, 10651.956, 403.524, 52861.110 25/05/29,13:21:22,19,09,1, 11.9,1,1, 17.978, 10651.944, 403.496, 52861.073 25/05/29,13:21:23,00,09,1, 11.9,1,1, 17.977, 10651.938, 403.496, 52861.073 25/05/29,13:21:23,01,09,1, 11.9,1,1, 17.977, 10651.898, 403.492, 52861.050 25/05/29,13:21:23,02,09,1, 11.9,1,1, 17.977, 10651.887, 403.491, 52861.127 25/05/29,13:21:23,03,09,1, 11.9,1,1, 17.977, 10651.846, 403.502, 52861.126 25/05/29,13:21:23,04,09,1, 11.9,1,1, 17.977, 10651.873, 403.489, 52861.202 25/05/29,13:21:23,05,09,1, 11.9,1,1, 17.977, 10651.830, 403.442, 52861.099 25/05/29,13:21:23,06,09,1, 11.9,1,1, 17.977, 10651.805, 403.457, 52861.146 25/05/29,13:21:23,07,09,1, 11.9,1,1, 17.977, 10651.793, 403.443, 52861.180 25/05/29,13:21:23,08,09,1, 11.9,1,1, 17.977, 10651.765, 403.441, 52861.130 25/05/29,13:21:23,09,09,1, 11.9,1,1, 17.977, 10651.748, 403.429, 52861.054 25/05/29,13:21:23,10,09,1, 11.9,1,1, 17.977, 10651.731, 403.444, 52861.143 25/05/29,13:21:23,11,09,1, 11.9,1,1, 17.977, 10651.718, 403.429, 52861.086 25/05/29,13:21:23,12,09,1, 11.9,1,1, 17.977, 10651.689, 403.432, 52861.162 25/05/29,13:21:23,13,09,1, 11.9,1,1, 17.977, 10651.649, 403.401, 52861.156 25/05/29,13:21:23,14,09,1, 11.9,1,1, 17.977, 10651.659, 403.426, 52861.165 25/05/29,13:21:23,15,09,1, 11.9,1,1, 17.977, 10651.615, 403.397, 52861.118 25/05/29,13:21:23,16,09,1, 11.9,1,1, 17.977, 10651.628, 403.405, 52861.069 25/05/29,13:21:23,17,09,1, 11.9,1,1, 17.977, 10651.584, 403.381, 52861.114 25/05/29,13:21:23,18,09,1, 11.9,1,1, 17.977, 10651.565, 403.352, 52861.080 25/05/29,13:21:23,19,09,1, 11.9,1,1, 17.977, 10651.549, 403.379, 52861.109 25/05/29,13:21:24,00,09,1, 11.9,1,1, 17.976, 10651.546, 403.379, 52861.109 25/05/29,13:21:24,01,09,1, 11.9,1,1, 17.976, 10651.518, 403.379, 52861.086 25/05/29,13:21:24,02,09,1, 11.9,1,1, 17.976, 10651.466, 403.376, 52861.073 25/05/29,13:21:24,03,09,1, 11.9,1,1, 17.976, 10651.462, 403.385, 52861.203 25/05/29,13:21:24,04,09,1, 11.9,1,1, 17.976, 10651.434, 403.353, 52861.173 25/05/29,13:21:24,05,09,1, 11.9,1,1, 17.976, 10651.455, 403.364, 52861.176 25/05/29,13:21:24,06,09,1, 11.9,1,1, 17.976, 10651.380, 403.332, 52861.140 25/05/29,13:21:24,07,09,1, 11.9,1,1, 17.976, 10651.349, 403.338, 52861.109 25/05/29,13:21:24,08,09,1, 11.9,1,1, 17.976, 10651.351, 403.332, 52861.149 25/05/29,13:21:24,09,09,1, 11.9,1,1, 17.976, 10651.335, 403.350, 52861.213 25/05/29,13:21:24,10,09,1, 11.9,1,1, 17.976, 10651.326, 403.325, 52861.104 25/05/29,13:21:24,11,09,1, 11.9,1,1, 17.976, 10651.302, 403.328, 52861.282 25/05/29,13:21:24,12,09,1, 11.9,1,1, 17.976, 10651.309, 403.331, 52861.152 25/05/29,13:21:24,13,09,1, 11.9,1,1, 17.976, 10651.269, 403.310, 52861.091 25/05/29,13:21:24,14,09,1, 11.9,1,1, 17.976, 10651.253, 403.320, 52861.100 25/05/29,13:21:24,15,09,1, 11.9,1,1, 17.976, 10651.184, 403.296, 52861.133 25/05/29,13:21:24,16,09,1, 11.9,1,1, 17.976, 10651.221, 403.308, 52861.142 25/05/29,13:21:24,17,09,1, 11.9,1,1, 17.976, 10651.168, 403.280, 52861.194 25/05/29,13:21:24,18,09,1, 11.9,1,1, 17.976, 10651.164, 403.295, 52861.147 25/05/29,13:21:24,19,09,1, 11.9,1,1, 17.976, 10651.158, 403.269, 52861.167 25/05/29,13:21:25,00,09,1, 11.9,1,1, 17.974, 10651.153, 403.269, 52861.167 25/05/29,13:21:25,01,09,1, 11.9,1,1, 17.974, 10651.115, 403.272, 52861.156 25/05/29,13:21:25,02,09,1, 11.9,1,1, 17.974, 10651.070, 403.256, 52861.190 25/05/29,13:21:25,03,09,1, 11.9,1,1, 17.974, 10651.064, 403.235, 52861.185 25/05/29,13:21:25,04,09,1, 11.9,1,1, 17.974, 10651.025, 403.236, 52861.167 25/05/29,13:21:25,05,09,1, 11.9,1,1, 17.974, 10651.024, 403.245, 52861.161 25/05/29,13:21:25,06,09,1, 11.9,1,1, 17.974, 10651.004, 403.237, 52861.202 25/05/29,13:21:25,07,09,1, 11.9,1,1, 17.974, 10650.958, 403.215, 52861.198 25/05/29,13:21:25,08,09,1, 11.9,1,1, 17.974, 10650.951, 403.235, 52861.173 25/05/29,13:21:25,09,09,1, 11.9,1,1, 17.974, 10650.926, 403.230, 52861.145 25/05/29,13:21:25,10,09,1, 11.9,1,1, 17.974, 10650.944, 403.204, 52861.170 25/05/29,13:21:25,11,09,1, 11.9,1,1, 17.974, 10650.928, 403.219, 52861.190 25/05/29,13:21:25,12,09,1, 11.9,1,1, 17.974, 10650.919, 403.211, 52861.166 25/05/29,13:21:25,13,09,1, 11.9,1,1, 17.974, 10650.888, 403.185, 52861.170 25/05/29,13:21:25,14,09,1, 11.9,1,1, 17.974, 10650.854, 403.189, 52861.211 25/05/29,13:21:25,15,09,1, 11.9,1,1, 17.974, 10650.812, 403.178, 52861.224 25/05/29,13:21:25,16,09,1, 11.9,1,1, 17.974, 10650.789, 403.205, 52861.276 25/05/29,13:21:25,17,09,1, 11.9,1,1, 17.974, 10650.800, 403.174, 52861.186 25/05/29,13:21:25,18,09,1, 11.9,1,1, 17.974, 10650.818, 403.200, 52861.204 25/05/29,13:21:25,19,09,1, 11.9,1,1, 17.974, 10650.758, 403.145, 52861.203 25/05/29,13:21:26,00,10,1, 12.0,1,1, 17.978, 10650.753, 403.145, 52861.203 25/05/29,13:21:26,01,10,1, 12.0,1,1, 17.978, 10650.735, 403.170, 52861.233 25/05/29,13:21:26,02,10,1, 12.0,1,1, 17.978, 10650.715, 403.168, 52861.185 25/05/29,13:21:26,03,10,1, 12.0,1,1, 17.978, 10650.681, 403.177, 52861.207 25/05/29,13:21:26,04,10,1, 12.0,1,1, 17.978, 10650.700, 403.179, 52861.185 25/05/29,13:21:26,05,10,1, 12.0,1,1, 17.978, 10650.686, 403.185, 52861.205 25/05/29,13:21:26,06,10,1, 12.0,1,1, 17.978, 10650.659, 403.188, 52861.213 25/05/29,13:21:26,07,10,1, 12.0,1,1, 17.978, 10650.639, 403.172, 52861.222 25/05/29,13:21:26,08,10,1, 12.0,1,1, 17.978, 10650.638, 403.168, 52861.294 25/05/29,13:21:26,09,10,1, 12.0,1,1, 17.978, 10650.602, 403.148, 52861.274 25/05/29,13:21:26,10,10,1, 12.0,1,1, 17.978, 10650.592, 403.141, 52861.275 25/05/29,13:21:26,11,10,1, 12.0,1,1, 17.978, 10650.587, 403.170, 52861.231 25/05/29,13:21:26,12,10,1, 12.0,1,1, 17.978, 10650.549, 403.173, 52861.299 25/05/29,13:21:26,13,10,1, 12.0,1,1, 17.978, 10650.559, 403.145, 52861.238 25/05/29,13:21:26,14,10,1, 12.0,1,1, 17.978, 10650.560, 403.171, 52861.305 25/05/29,13:21:26,15,10,1, 12.0,1,1, 17.978, 10650.551, 403.158, 52861.290 25/05/29,13:21:26,16,10,1, 12.0,1,1, 17.978, 10650.539, 403.146, 52861.277 25/05/29,13:21:26,17,10,1, 12.0,1,1, 17.978, 10650.526, 403.122, 52861.257 25/05/29,13:21:26,18,10,1, 12.0,1,1, 17.978, 10650.512, 403.103, 52861.343 25/05/29,13:21:26,19,10,1, 12.0,1,1, 17.978, 10650.497, 403.111, 52861.301 25/05/29,13:21:27,00,09,1, 11.9,1,1, 17.978, 10650.494, 403.111, 52861.301 25/05/29,13:21:27,01,09,1, 11.9,1,1, 17.978, 10650.475, 403.104, 52861.271 25/05/29,13:21:27,02,09,1, 11.9,1,1, 17.978, 10650.460, 403.120, 52861.257 25/05/29,13:21:27,03,09,1, 11.9,1,1, 17.978, 10650.450, 403.136, 52861.296 25/05/29,13:21:27,04,09,1, 11.9,1,1, 17.978, 10650.426, 403.132, 52861.333 25/05/29,13:21:27,05,09,1, 11.9,1,1, 17.978, 10650.439, 403.113, 52861.305 25/05/29,13:21:27,06,09,1, 11.9,1,1, 17.978, 10650.441, 403.121, 52861.287 25/05/29,13:21:27,07,09,1, 11.9,1,1, 17.978, 10650.376, 403.106, 52861.350 25/05/29,13:21:27,08,09,1, 11.9,1,1, 17.978, 10650.396, 403.107, 52861.354 25/05/29,13:21:27,09,09,1, 11.9,1,1, 17.978, 10650.395, 403.099, 52861.292 25/05/29,13:21:27,10,09,1, 11.9,1,1, 17.978, 10650.324, 403.109, 52861.361 25/05/29,13:21:27,11,09,1, 11.9,1,1, 17.978, 10650.367, 403.098, 52861.320 25/05/29,13:21:27,12,09,1, 11.9,1,1, 17.978, 10650.342, 403.115, 52861.379 25/05/29,13:21:27,13,09,1, 11.9,1,1, 17.978, 10650.324, 403.101, 52861.404 25/05/29,13:21:27,14,09,1, 11.9,1,1, 17.978, 10650.306, 403.111, 52861.357 25/05/29,13:21:27,15,09,1, 11.9,1,1, 17.978, 10650.334, 403.089, 52861.407 25/05/29,13:21:27,16,09,1, 11.9,1,1, 17.978, 10650.304, 403.080, 52861.378 25/05/29,13:21:27,17,09,1, 11.9,1,1, 17.978, 10650.332, 403.079, 52861.364 25/05/29,13:21:27,18,09,1, 11.9,1,1, 17.978, 10650.306, 403.094, 52861.372 25/05/29,13:21:27,19,09,1, 11.9,1,1, 17.978, 10650.298, 403.075, 52861.445 25/05/29,13:21:28,00,09,1, 11.9,1,1, 17.968, 10650.294, 403.075, 52861.445 25/05/29,13:21:28,01,09,1, 11.9,1,1, 17.968, 10650.264, 403.089, 52861.415 25/05/29,13:21:28,02,09,1, 11.9,1,1, 17.968, 10650.266, 403.078, 52861.386 25/05/29,13:21:28,03,09,1, 11.9,1,1, 17.968, 10650.258, 403.073, 52861.362 25/05/29,13:21:28,04,09,1, 11.9,1,1, 17.968, 10650.252, 403.065, 52861.394 25/05/29,13:21:28,05,09,1, 11.9,1,1, 17.968, 10650.258, 403.106, 52861.399 25/05/29,13:21:28,06,09,1, 11.9,1,1, 17.968, 10650.212, 403.088, 52861.360 25/05/29,13:21:28,07,09,1, 11.9,1,1, 17.968, 10650.229, 403.080, 52861.364 25/05/29,13:21:28,08,09,1, 11.9,1,1, 17.968, 10650.188, 403.083, 52861.406 25/05/29,13:21:28,09,09,1, 11.9,1,1, 17.968, 10650.184, 403.046, 52861.407 25/05/29,13:21:28,10,09,1, 11.9,1,1, 17.968, 10650.180, 403.039, 52861.373 25/05/29,13:21:28,11,09,1, 11.9,1,1, 17.968, 10650.189, 403.071, 52861.434 25/05/29,13:21:28,12,09,1, 11.9,1,1, 17.968, 10650.159, 403.055, 52861.374 25/05/29,13:21:28,13,09,1, 11.9,1,1, 17.968, 10650.159, 403.073, 52861.408 25/05/29,13:21:28,14,09,1, 11.9,1,1, 17.968, 10650.143, 403.056, 52861.430 25/05/29,13:21:28,15,09,1, 11.9,1,1, 17.968, 10650.128, 403.061, 52861.459 25/05/29,13:21:28,16,09,1, 11.9,1,1, 17.968, 10650.119, 403.075, 52861.396 25/05/29,13:21:28,17,09,1, 11.9,1,1, 17.968, 10650.106, 403.063, 52861.365 25/05/29,13:21:28,18,09,1, 11.9,1,1, 17.968, 10650.106, 403.056, 52861.439 25/05/29,13:21:28,19,09,1, 11.9,1,1, 17.968, 10650.109, 403.068, 52861.440 25/05/29,13:21:29,00,09,1, 11.9,1,1, 17.975, 10650.102, 403.068, 52861.440 25/05/29,13:21:29,01,09,1, 11.9,1,1, 17.975, 10650.081, 403.054, 52861.459 25/05/29,13:21:29,02,09,1, 11.9,1,1, 17.975, 10650.116, 403.041, 52861.501 25/05/29,13:21:29,03,09,1, 11.9,1,1, 17.975, 10650.087, 403.048, 52861.477 25/05/29,13:21:29,04,09,1, 11.9,1,1, 17.975, 10650.079, 403.047, 52861.419 25/05/29,13:21:29,05,09,1, 11.9,1,1, 17.975, 10650.053, 403.023, 52861.422 25/05/29,13:21:29,06,09,1, 11.9,1,1, 17.975, 10650.066, 403.064, 52861.443 25/05/29,13:21:29,07,09,1, 11.9,1,1, 17.975, 10650.060, 403.040, 52861.470 25/05/29,13:21:29,08,09,1, 11.9,1,1, 17.975, 10650.059, 403.069, 52861.574 25/05/29,13:21:29,09,09,1, 11.9,1,1, 17.975, 10650.015, 403.027, 52861.489 25/05/29,13:21:29,10,09,1, 11.9,1,1, 17.975, 10650.027, 403.040, 52861.436 25/05/29,13:21:29,11,09,1, 11.9,1,1, 17.975, 10650.022, 403.037, 52861.560 25/05/29,13:21:29,12,09,1, 11.9,1,1, 17.975, 10650.016, 403.031, 52861.460 25/05/29,13:21:29,13,09,1, 11.9,1,1, 17.975, 10649.975, 403.043, 52861.510 25/05/29,13:21:29,14,09,1, 11.9,1,1, 17.975, 10649.966, 403.034, 52861.546 25/05/29,13:21:29,15,09,1, 11.9,1,1, 17.975, 10649.961, 403.046, 52861.486 25/05/29,13:21:29,16,09,1, 11.9,1,1, 17.975, 10649.975, 403.043, 52861.474 25/05/29,13:21:29,17,09,1, 11.9,1,1, 17.975, 10649.962, 403.050, 52861.452 25/05/29,13:21:29,18,09,1, 11.9,1,1, 17.975, 10649.949, 403.063, 52861.569 25/05/29,13:21:29,19,09,1, 11.9,1,1, 17.975, 10649.956, 403.031, 52861.489 25/05/29,13:21:30,00,10,1, 11.9,1,1, 17.978, 10649.952, 403.031, 52861.489 25/05/29,13:21:30,01,10,1, 11.9,1,1, 17.978, 10649.917, 403.024, 52861.489 25/05/29,13:21:30,02,10,1, 11.9,1,1, 17.978, 10649.901, 403.039, 52861.591 25/05/29,13:21:30,03,10,1, 11.9,1,1, 17.978, 10649.931, 403.007, 52861.510 25/05/29,13:21:30,04,10,1, 11.9,1,1, 17.978, 10649.911, 403.019, 52861.558 25/05/29,13:21:30,05,10,1, 11.9,1,1, 17.978, 10649.908, 403.022, 52861.521 25/05/29,13:21:30,06,10,1, 11.9,1,1, 17.978, 10649.878, 403.022, 52861.489 25/05/29,13:21:30,07,10,1, 11.9,1,1, 17.978, 10649.858, 403.015, 52861.473 25/05/29,13:21:30,08,10,1, 11.9,1,1, 17.978, 10649.856, 402.994, 52861.509 25/05/29,13:21:30,09,10,1, 11.9,1,1, 17.978, 10649.835, 403.011, 52861.556 25/05/29,13:21:30,10,10,1, 11.9,1,1, 17.978, 10649.831, 402.996, 52861.527 25/05/29,13:21:30,11,10,1, 11.9,1,1, 17.978, 10649.828, 403.009, 52861.623 25/05/29,13:21:30,12,10,1, 11.9,1,1, 17.978, 10649.796, 402.992, 52861.503 25/05/29,13:21:30,13,10,1, 11.9,1,1, 17.978, 10649.833, 402.996, 52861.554 25/05/29,13:21:30,14,10,1, 11.9,1,1, 17.978, 10649.829, 402.991, 52861.514 25/05/29,13:21:30,15,10,1, 11.9,1,1, 17.978, 10649.817, 402.992, 52861.459 25/05/29,13:21:30,16,10,1, 11.9,1,1, 17.978, 10649.782, 402.966, 52861.524 25/05/29,13:21:30,17,10,1, 11.9,1,1, 17.978, 10649.757, 402.996, 52861.505 25/05/29,13:21:30,18,10,1, 11.9,1,1, 17.978, 10649.752, 403.001, 52861.601 25/05/29,13:21:30,19,10,1, 11.9,1,1, 17.978, 10649.776, 402.975, 52861.477 25/05/29,13:21:31,00,10,1, 11.9,1,1, 17.983, 10649.768, 402.975, 52861.477 25/05/29,13:21:31,01,10,1, 11.9,1,1, 17.983, 10649.747, 402.970, 52861.566 25/05/29,13:21:31,02,10,1, 11.9,1,1, 17.983, 10649.733, 402.939, 52861.546 25/05/29,13:21:31,03,10,1, 11.9,1,1, 17.983, 10649.713, 402.945, 52861.632 25/05/29,13:21:31,04,10,1, 11.9,1,1, 17.983, 10649.677, 402.959, 52861.575 25/05/29,13:21:31,05,10,1, 11.9,1,1, 17.983, 10649.673, 402.969, 52861.620 25/05/29,13:21:31,06,10,1, 11.9,1,1, 17.983, 10649.675, 402.975, 52861.585 25/05/29,13:21:31,07,10,1, 11.9,1,1, 17.983, 10649.661, 402.950, 52861.623 25/05/29,13:21:31,08,10,1, 11.9,1,1, 17.983, 10649.678, 402.948, 52861.568 25/05/29,13:21:31,09,10,1, 11.9,1,1, 17.983, 10649.642, 402.952, 52861.561 25/05/29,13:21:31,10,10,1, 11.9,1,1, 17.983, 10649.638, 402.939, 52861.553 25/05/29,13:21:31,11,10,1, 11.9,1,1, 17.983, 10649.629, 402.944, 52861.585 25/05/29,13:21:31,12,10,1, 11.9,1,1, 17.983, 10649.636, 402.934, 52861.596 25/05/29,13:21:31,13,10,1, 11.9,1,1, 17.983, 10649.633, 402.933, 52861.565 25/05/29,13:21:31,14,10,1, 11.9,1,1, 17.983, 10649.622, 402.921, 52861.584 25/05/29,13:21:31,15,10,1, 11.9,1,1, 17.983, 10649.628, 402.925, 52861.593 25/05/29,13:21:31,16,10,1, 11.9,1,1, 17.983, 10649.602, 402.927, 52861.615 25/05/29,13:21:31,17,10,1, 11.9,1,1, 17.983, 10649.575, 402.956, 52861.643 25/05/29,13:21:31,18,10,1, 11.9,1,1, 17.983, 10649.585, 402.920, 52861.600 25/05/29,13:21:31,19,10,1, 11.9,1,1, 17.983, 10649.580, 402.943, 52861.644 25/05/29,13:21:32,00,09,1, 11.9,1,1, 17.977, 10649.576, 402.943, 52861.644 25/05/29,13:21:32,01,09,1, 11.9,1,1, 17.977, 10649.549, 402.925, 52861.595 25/05/29,13:21:32,02,09,1, 11.9,1,1, 17.977, 10649.569, 402.925, 52861.676 25/05/29,13:21:32,03,09,1, 11.9,1,1, 17.977, 10649.550, 402.914, 52861.588 25/05/29,13:21:32,04,09,1, 11.9,1,1, 17.977, 10649.533, 402.906, 52861.682 25/05/29,13:21:32,05,09,1, 11.9,1,1, 17.977, 10649.529, 402.910, 52861.660 25/05/29,13:21:32,06,09,1, 11.9,1,1, 17.977, 10649.516, 402.910, 52861.672 25/05/29,13:21:32,07,09,1, 11.9,1,1, 17.977, 10649.512, 402.905, 52861.638 25/05/29,13:21:32,08,09,1, 11.9,1,1, 17.977, 10649.510, 402.897, 52861.619 25/05/29,13:21:32,09,09,1, 11.9,1,1, 17.977, 10649.492, 402.902, 52861.596 25/05/29,13:21:32,10,09,1, 11.9,1,1, 17.977, 10649.514, 402.891, 52861.688 25/05/29,13:21:32,11,09,1, 11.9,1,1, 17.977, 10649.470, 402.863, 52861.673 25/05/29,13:21:32,12,09,1, 11.9,1,1, 17.977, 10649.471, 402.895, 52861.662 25/05/29,13:21:32,13,09,1, 11.9,1,1, 17.977, 10649.468, 402.853, 52861.573 25/05/29,13:21:32,14,09,1, 11.9,1,1, 17.977, 10649.464, 402.876, 52861.680 25/05/29,13:21:32,15,09,1, 11.9,1,1, 17.977, 10649.430, 402.855, 52861.603 25/05/29,13:21:32,16,09,1, 11.9,1,1, 17.977, 10649.448, 402.851, 52861.637 25/05/29,13:21:32,17,09,1, 11.9,1,1, 17.977, 10649.424, 402.839, 52861.614 25/05/29,13:21:32,18,09,1, 11.9,1,1, 17.977, 10649.406, 402.838, 52861.693 25/05/29,13:21:32,19,09,1, 11.9,1,1, 17.977, 10649.383, 402.811, 52861.668 25/05/29,13:21:33,00,09,1, 11.9,1,1, 17.974, 10649.376, 402.811, 52861.668 25/05/29,13:21:33,01,09,1, 11.9,1,1, 17.974, 10649.356, 402.814, 52861.670 25/05/29,13:21:33,02,09,1, 11.9,1,1, 17.974, 10649.363, 402.813, 52861.678 25/05/29,13:21:33,03,09,1, 11.9,1,1, 17.974, 10649.378, 402.803, 52861.617 25/05/29,13:21:33,04,09,1, 11.9,1,1, 17.974, 10649.368, 402.809, 52861.661 25/05/29,13:21:33,05,09,1, 11.9,1,1, 17.974, 10649.355, 402.798, 52861.676 25/05/29,13:21:33,06,09,1, 11.9,1,1, 17.974, 10649.375, 402.772, 52861.687 25/05/29,13:21:33,07,09,1, 11.9,1,1, 17.974, 10649.351, 402.748, 52861.728 25/05/29,13:21:33,08,09,1, 11.9,1,1, 17.974, 10649.350, 402.755, 52861.647 25/05/29,13:21:33,09,09,1, 11.9,1,1, 17.974, 10649.323, 402.738, 52861.651 25/05/29,13:21:33,10,09,1, 11.9,1,1, 17.974, 10649.304, 402.756, 52861.720 25/05/29,13:21:33,11,09,1, 11.9,1,1, 17.974, 10649.305, 402.743, 52861.679 25/05/29,13:21:33,12,09,1, 11.9,1,1, 17.974, 10649.308, 402.734, 52861.694 25/05/29,13:21:33,13,09,1, 11.9,1,1, 17.974, 10649.295, 402.717, 52861.652 25/05/29,13:21:33,14,09,1, 11.9,1,1, 17.974, 10649.329, 402.727, 52861.733 25/05/29,13:21:33,15,09,1, 11.9,1,1, 17.974, 10649.284, 402.703, 52861.653 25/05/29,13:21:33,16,09,1, 11.9,1,1, 17.974, 10649.274, 402.715, 52861.657 25/05/29,13:21:33,17,09,1, 11.9,1,1, 17.974, 10649.275, 402.716, 52861.663 25/05/29,13:21:33,18,09,1, 11.9,1,1, 17.974, 10649.291, 402.690, 52861.673 25/05/29,13:21:33,19,09,1, 11.9,1,1, 17.974, 10649.257, 402.678, 52861.665 25/05/29,13:21:34,00,09,1, 11.9,1,1, 17.978, 10649.251, 402.678, 52861.665 25/05/29,13:21:34,01,09,1, 11.9,1,1, 17.978, 10649.239, 402.677, 52861.760 25/05/29,13:21:34,02,09,1, 11.9,1,1, 17.978, 10649.249, 402.659, 52861.689 25/05/29,13:21:34,03,09,1, 11.9,1,1, 17.978, 10649.238, 402.652, 52861.697 25/05/29,13:21:34,04,09,1, 11.9,1,1, 17.978, 10649.240, 402.639, 52861.733 25/05/29,13:21:34,05,09,1, 11.9,1,1, 17.978, 10649.222, 402.640, 52861.770 25/05/29,13:21:34,06,09,1, 11.9,1,1, 17.978, 10649.227, 402.609, 52861.711 25/05/29,13:21:34,07,09,1, 11.9,1,1, 17.978, 10649.194, 402.602, 52861.712 25/05/29,13:21:34,08,09,1, 11.9,1,1, 17.978, 10649.210, 402.625, 52861.779 25/05/29,13:21:34,09,09,1, 11.9,1,1, 17.978, 10649.221, 402.601, 52861.684 25/05/29,13:21:34,10,09,1, 11.9,1,1, 17.978, 10649.168, 402.585, 52861.693 25/05/29,13:21:34,11,09,1, 11.9,1,1, 17.978, 10649.200, 402.576, 52861.756 25/05/29,13:21:34,12,09,1, 11.9,1,1, 17.978, 10649.165, 402.576, 52861.727 25/05/29,13:21:34,13,09,1, 11.9,1,1, 17.978, 10649.167, 402.569, 52861.744 25/05/29,13:21:34,14,09,1, 11.9,1,1, 17.978, 10649.158, 402.544, 52861.462 25/05/29,13:21:34,15,09,1, 11.9,1,1, 17.978, 10649.129, 402.552, 52861.810 25/05/29,13:21:34,16,09,1, 11.9,1,1, 17.978, 10649.134, 402.551, 52861.651 25/05/29,13:21:34,17,09,1, 11.9,1,1, 17.978, 10649.124, 402.527, 52861.692 25/05/29,13:21:34,18,09,1, 11.9,1,1, 17.978, 10649.119, 402.537, 52861.766 25/05/29,13:21:34,19,09,1, 11.9,1,1, 17.978, 10649.094, 402.536, 52861.711 25/05/29,13:21:35,00,09,1, 11.9,1,1, 17.978, 10649.092, 402.536, 52861.711 25/05/29,13:21:35,01,09,1, 11.9,1,1, 17.978, 10649.070, 402.516, 52861.753 25/05/29,13:21:35,02,09,1, 11.9,1,1, 17.978, 10649.075, 402.480, 52861.758 25/05/29,13:21:35,03,09,1, 11.9,1,1, 17.978, 10649.084, 402.475, 52861.725 25/05/29,13:21:35,04,09,1, 11.9,1,1, 17.978, 10649.040, 402.459, 52861.722 25/05/29,13:21:35,05,09,1, 11.9,1,1, 17.978, 10649.027, 402.442, 52861.709 25/05/29,13:21:35,06,09,1, 11.9,1,1, 17.978, 10649.042, 402.439, 52861.658 25/05/29,13:21:35,07,09,1, 11.9,1,1, 17.978, 10649.012, 402.422, 52861.697 25/05/29,13:21:35,08,09,1, 11.9,1,1, 17.978, 10649.021, 402.421, 52861.641 25/05/29,13:21:35,09,09,1, 11.9,1,1, 17.978, 10649.004, 402.406, 52861.695 25/05/29,13:21:35,10,09,1, 11.9,1,1, 17.978, 10648.974, 402.402, 52861.673 25/05/29,13:21:35,11,09,1, 11.9,1,1, 17.978, 10648.978, 402.383, 52861.682 25/05/29,13:21:35,12,09,1, 11.9,1,1, 17.978, 10648.957, 402.408, 52861.770 25/05/29,13:21:35,13,09,1, 11.9,1,1, 17.978, 10648.957, 402.385, 52861.695 25/05/29,13:21:35,14,09,1, 11.9,1,1, 17.978, 10648.941, 402.347, 52861.712 25/05/29,13:21:35,15,09,1, 11.9,1,1, 17.978, 10648.929, 402.344, 52861.671 25/05/29,13:21:35,16,09,1, 11.9,1,1, 17.978, 10648.914, 402.348, 52861.669 25/05/29,13:21:35,17,09,1, 11.9,1,1, 17.978, 10648.905, 402.344, 52861.773 25/05/29,13:21:35,18,09,1, 11.9,1,1, 17.978, 10648.899, 402.339, 52861.716 25/05/29,13:21:35,19,09,1, 11.9,1,1, 17.978, 10648.893, 402.330, 52861.707 25/05/29,13:21:36,00,10,1, 12.0,1,1, 17.980, 10648.892, 402.330, 52861.707 25/05/29,13:21:36,01,10,1, 12.0,1,1, 17.980, 10648.857, 402.296, 52861.713 25/05/29,13:21:36,02,10,1, 12.0,1,1, 17.980, 10648.860, 402.270, 52861.766 25/05/29,13:21:36,03,10,1, 12.0,1,1, 17.980, 10648.837, 402.274, 52861.716 25/05/29,13:21:36,04,10,1, 12.0,1,1, 17.980, 10648.831, 402.269, 52861.737 25/05/29,13:21:36,05,10,1, 12.0,1,1, 17.980, 10648.805, 402.249, 52861.802 25/05/29,13:21:36,06,10,1, 12.0,1,1, 17.980, 10648.813, 402.251, 52861.698 25/05/29,13:21:36,07,10,1, 12.0,1,1, 17.980, 10648.768, 402.252, 52861.740 25/05/29,13:21:36,08,10,1, 12.0,1,1, 17.980, 10648.736, 402.235, 52861.575 25/05/29,13:21:36,09,10,1, 12.0,1,1, 17.980, 10648.800, 402.222, 52861.826 25/05/29,13:21:36,10,10,1, 12.0,1,1, 17.980, 10648.767, 402.209, 52861.750 25/05/29,13:21:36,11,10,1, 12.0,1,1, 17.980, 10648.751, 402.184, 52861.792 25/05/29,13:21:36,12,10,1, 12.0,1,1, 17.980, 10648.722, 402.194, 52861.698 25/05/29,13:21:36,13,10,1, 12.0,1,1, 17.980, 10648.718, 402.175, 52861.757 25/05/29,13:21:36,14,10,1, 12.0,1,1, 17.980, 10648.704, 402.166, 52861.735 25/05/29,13:21:36,15,10,1, 12.0,1,1, 17.980, 10648.676, 402.138, 52861.714 25/05/29,13:21:36,16,10,1, 12.0,1,1, 17.980, 10648.697, 402.137, 52861.729 25/05/29,13:21:36,17,10,1, 12.0,1,1, 17.980, 10648.672, 402.127, 52861.716 25/05/29,13:21:36,18,10,1, 12.0,1,1, 17.980, 10648.647, 402.118, 52861.697 25/05/29,13:21:36,19,10,1, 12.0,1,1, 17.980, 10648.650, 402.098, 52861.733 25/05/29,13:21:37,00,10,1, 11.9,1,1, 17.980, 10648.642, 402.098, 52861.733 25/05/29,13:21:37,01,10,1, 11.9,1,1, 17.980, 10648.616, 402.087, 52861.804 25/05/29,13:21:37,02,10,1, 11.9,1,1, 17.980, 10648.590, 402.090, 52861.730 25/05/29,13:21:37,03,10,1, 11.9,1,1, 17.980, 10648.582, 402.064, 52861.718 25/05/29,13:21:37,04,10,1, 11.9,1,1, 17.980, 10648.554, 402.079, 52861.722 25/05/29,13:21:37,05,10,1, 11.9,1,1, 17.980, 10648.520, 402.057, 52861.755 25/05/29,13:21:37,06,10,1, 11.9,1,1, 17.980, 10648.551, 402.050, 52861.749 25/05/29,13:21:37,07,10,1, 11.9,1,1, 17.980, 10648.549, 402.026, 52861.714 25/05/29,13:21:37,08,10,1, 11.9,1,1, 17.980, 10648.517, 402.000, 52861.771 25/05/29,13:21:37,09,10,1, 11.9,1,1, 17.980, 10648.507, 402.035, 52861.778 25/05/29,13:21:37,10,10,1, 11.9,1,1, 17.980, 10648.513, 402.007, 52861.747 25/05/29,13:21:37,11,10,1, 11.9,1,1, 17.980, 10648.460, 401.980, 52861.797 25/05/29,13:21:37,12,10,1, 11.9,1,1, 17.980, 10648.452, 401.972, 52861.786 25/05/29,13:21:37,13,10,1, 11.9,1,1, 17.980, 10648.440, 401.948, 52861.786 25/05/29,13:21:37,14,10,1, 11.9,1,1, 17.980, 10648.415, 401.958, 52861.778 25/05/29,13:21:37,15,10,1, 11.9,1,1, 17.980, 10648.423, 401.911, 52861.713 25/05/29,13:21:37,16,10,1, 11.9,1,1, 17.980, 10648.402, 401.920, 52861.745 25/05/29,13:21:37,17,10,1, 11.9,1,1, 17.980, 10648.406, 401.896, 52861.793 25/05/29,13:21:37,18,10,1, 11.9,1,1, 17.980, 10648.387, 401.891, 52861.799 25/05/29,13:21:37,19,10,1, 11.9,1,1, 17.980, 10648.350, 401.895, 52861.733 25/05/29,13:21:38,00,09,1, 12.0,1,1, 17.977, 10648.350, 401.895, 52861.733 25/05/29,13:21:38,01,09,1, 12.0,1,1, 17.977, 10648.332, 401.861, 52861.833 25/05/29,13:21:38,02,09,1, 12.0,1,1, 17.977, 10648.330, 401.834, 52861.779 25/05/29,13:21:38,03,09,1, 12.0,1,1, 17.977, 10648.308, 401.832, 52861.749 25/05/29,13:21:38,04,09,1, 12.0,1,1, 17.977, 10648.312, 401.814, 52861.775 25/05/29,13:21:38,05,09,1, 12.0,1,1, 17.977, 10648.271, 401.833, 52861.820 25/05/29,13:21:38,06,09,1, 12.0,1,1, 17.977, 10648.279, 401.801, 52861.749 25/05/29,13:21:38,07,09,1, 12.0,1,1, 17.977, 10648.264, 401.789, 52861.780 25/05/29,13:21:38,08,09,1, 12.0,1,1, 17.977, 10648.248, 401.786, 52861.816 25/05/29,13:21:38,09,09,1, 12.0,1,1, 17.977, 10648.224, 401.745, 52861.738 25/05/29,13:21:38,10,09,1, 12.0,1,1, 17.977, 10648.231, 401.762, 52861.781 25/05/29,13:21:38,11,09,1, 12.0,1,1, 17.977, 10648.214, 401.730, 52861.856 25/05/29,13:21:38,12,09,1, 12.0,1,1, 17.977, 10648.218, 401.717, 52861.811 25/05/29,13:21:38,13,09,1, 12.0,1,1, 17.977, 10648.192, 401.727, 52861.847 25/05/29,13:21:38,14,09,1, 12.0,1,1, 17.977, 10648.171, 401.696, 52861.851 25/05/29,13:21:38,15,09,1, 12.0,1,1, 17.977, 10648.167, 401.701, 52861.877 25/05/29,13:21:38,16,09,1, 12.0,1,1, 17.977, 10648.170, 401.698, 52861.824 25/05/29,13:21:38,17,09,1, 12.0,1,1, 17.977, 10648.161, 401.687, 52861.775 25/05/29,13:21:38,18,09,1, 12.0,1,1, 17.977, 10648.151, 401.669, 52861.790 25/05/29,13:21:38,19,09,1, 12.0,1,1, 17.977, 10648.117, 401.652, 52861.784 25/05/29,13:21:39,00,09,1, 11.9,1,1, 17.984, 10648.116, 401.652, 52861.784 25/05/29,13:21:39,01,09,1, 11.9,1,1, 17.984, 10648.092, 401.612, 52861.820 25/05/29,13:21:39,02,09,1, 11.9,1,1, 17.984, 10648.093, 401.616, 52861.818 25/05/29,13:21:39,03,09,1, 11.9,1,1, 17.984, 10648.076, 401.580, 52861.826 25/05/29,13:21:39,04,09,1, 11.9,1,1, 17.984, 10648.074, 401.562, 52861.813 25/05/29,13:21:39,05,09,1, 11.9,1,1, 17.984, 10648.046, 401.580, 52861.842 25/05/29,13:21:39,06,09,1, 11.9,1,1, 17.984, 10648.025, 401.532, 52861.835 25/05/29,13:21:39,07,09,1, 11.9,1,1, 17.984, 10648.012, 401.557, 52861.855 25/05/29,13:21:39,08,09,1, 11.9,1,1, 17.984, 10648.007, 401.538, 52861.796 25/05/29,13:21:39,09,09,1, 11.9,1,1, 17.984, 10647.994, 401.548, 52861.852 25/05/29,13:21:39,10,09,1, 11.9,1,1, 17.984, 10647.971, 401.501, 52861.786 25/05/29,13:21:39,11,09,1, 11.9,1,1, 17.984, 10647.962, 401.515, 52861.866 25/05/29,13:21:39,12,09,1, 11.9,1,1, 17.984, 10647.982, 401.502, 52861.794 25/05/29,13:21:39,13,09,1, 11.9,1,1, 17.984, 10647.933, 401.493, 52861.791 25/05/29,13:21:39,14,09,1, 11.9,1,1, 17.984, 10647.911, 401.516, 52861.853 25/05/29,13:21:39,15,09,1, 11.9,1,1, 17.984, 10647.926, 401.492, 52861.874 25/05/29,13:21:39,16,09,1, 11.9,1,1, 17.984, 10647.924, 401.454, 52861.846 25/05/29,13:21:39,17,09,1, 11.9,1,1, 17.984, 10647.930, 401.472, 52861.868 25/05/29,13:21:39,18,09,1, 11.9,1,1, 17.984, 10647.883, 401.419, 52861.807 25/05/29,13:21:39,19,09,1, 11.9,1,1, 17.984, 10647.884, 401.438, 52861.840 25/05/29,13:21:40,00,10,1, 11.9,1,1, 17.979, 10647.882, 401.438, 52861.840 25/05/29,13:21:40,01,10,1, 11.9,1,1, 17.979, 10647.878, 401.415, 52861.905 25/05/29,13:21:40,02,10,1, 11.9,1,1, 17.979, 10647.877, 401.423, 52861.855 25/05/29,13:21:40,03,10,1, 11.9,1,1, 17.979, 10647.854, 401.388, 52861.831 25/05/29,13:21:40,04,10,1, 11.9,1,1, 17.979, 10647.831, 401.387, 52861.912 25/05/29,13:21:40,05,10,1, 11.9,1,1, 17.979, 10647.822, 401.367, 52861.808 25/05/29,13:21:40,06,10,1, 11.9,1,1, 17.979, 10647.818, 401.360, 52861.896 25/05/29,13:21:40,07,10,1, 11.9,1,1, 17.979, 10647.802, 401.380, 52861.872 25/05/29,13:21:40,08,10,1, 11.9,1,1, 17.979, 10647.788, 401.358, 52861.790 25/05/29,13:21:40,09,10,1, 11.9,1,1, 17.979, 10647.778, 401.349, 52861.860 25/05/29,13:21:40,10,10,1, 11.9,1,1, 17.979, 10647.774, 401.319, 52861.844 25/05/29,13:21:40,11,10,1, 11.9,1,1, 17.979, 10647.756, 401.335, 52861.885 25/05/29,13:21:40,12,10,1, 11.9,1,1, 17.979, 10647.745, 401.303, 52861.832 25/05/29,13:21:40,13,10,1, 11.9,1,1, 17.979, 10647.761, 401.337, 52861.863 25/05/29,13:21:40,14,10,1, 11.9,1,1, 17.979, 10647.727, 401.296, 52861.833 25/05/29,13:21:40,15,10,1, 11.9,1,1, 17.979, 10647.707, 401.286, 52861.897 25/05/29,13:21:40,16,10,1, 11.9,1,1, 17.979, 10647.707, 401.278, 52861.834 25/05/29,13:21:40,17,10,1, 11.9,1,1, 17.979, 10647.701, 401.244, 52861.791 25/05/29,13:21:40,18,10,1, 11.9,1,1, 17.979, 10647.675, 401.255, 52861.854 25/05/29,13:21:40,19,10,1, 11.9,1,1, 17.979, 10647.700, 401.258, 52861.922 25/05/29,13:21:41,00,09,1, 11.9,1,1, 17.985, 10647.699, 401.258, 52861.922 25/05/29,13:21:41,01,09,1, 11.9,1,1, 17.985, 10647.687, 401.232, 52861.914 25/05/29,13:21:41,02,09,1, 11.9,1,1, 17.985, 10647.674, 401.227, 52861.940 25/05/29,13:21:41,03,09,1, 11.9,1,1, 17.985, 10647.655, 401.209, 52861.885 25/05/29,13:21:41,04,09,1, 11.9,1,1, 17.985, 10647.650, 401.227, 52861.944 25/05/29,13:21:41,05,09,1, 11.9,1,1, 17.985, 10647.674, 401.178, 52861.914 25/05/29,13:21:41,06,09,1, 11.9,1,1, 17.985, 10647.638, 401.194, 52861.958 25/05/29,13:21:41,07,09,1, 11.9,1,1, 17.985, 10647.633, 401.186, 52861.928 25/05/29,13:21:41,08,09,1, 11.9,1,1, 17.985, 10647.639, 401.175, 52861.876 25/05/29,13:21:41,09,09,1, 11.9,1,1, 17.985, 10647.611, 401.177, 52861.965 25/05/29,13:21:41,10,09,1, 11.9,1,1, 17.985, 10647.586, 401.170, 52861.881 25/05/29,13:21:41,11,09,1, 11.9,1,1, 17.985, 10647.592, 401.147, 52861.870 25/05/29,13:21:41,12,09,1, 11.9,1,1, 17.985, 10647.606, 401.183, 52861.973 25/05/29,13:21:41,13,09,1, 11.9,1,1, 17.985, 10647.606, 401.163, 52861.977 25/05/29,13:21:41,14,09,1, 11.9,1,1, 17.985, 10647.601, 401.154, 52861.902 25/05/29,13:21:41,15,09,1, 11.9,1,1, 17.985, 10647.563, 401.128, 52861.897 25/05/29,13:21:41,16,09,1, 11.9,1,1, 17.985, 10647.554, 401.125, 52861.960 25/05/29,13:21:41,17,09,1, 11.9,1,1, 17.985, 10647.575, 401.121, 52861.985 25/05/29,13:21:41,18,09,1, 11.9,1,1, 17.985, 10647.548, 401.128, 52861.900 25/05/29,13:21:41,19,09,1, 11.9,1,1, 17.985, 10647.553, 401.090, 52861.968 25/05/29,13:21:42,00,09,1, 11.9,1,1, 17.974, 10647.548, 401.090, 52861.968 25/05/29,13:21:42,01,09,1, 11.9,1,1, 17.974, 10647.535, 401.087, 52861.954 25/05/29,13:21:42,02,09,1, 11.9,1,1, 17.974, 10647.526, 401.074, 52861.930 25/05/29,13:21:42,03,09,1, 11.9,1,1, 17.974, 10647.510, 401.044, 52861.930 25/05/29,13:21:42,04,09,1, 11.9,1,1, 17.974, 10647.503, 401.058, 52861.937 25/05/29,13:21:42,05,09,1, 11.9,1,1, 17.974, 10647.510, 401.046, 52861.869 25/05/29,13:21:42,06,09,1, 11.9,1,1, 17.974, 10647.503, 401.052, 52861.935 25/05/29,13:21:42,07,09,1, 11.9,1,1, 17.974, 10647.471, 401.028, 52861.976 25/05/29,13:21:42,08,09,1, 11.9,1,1, 17.974, 10647.482, 401.027, 52861.980 25/05/29,13:21:42,09,09,1, 11.9,1,1, 17.974, 10647.463, 401.022, 52861.904 25/05/29,13:21:42,10,09,1, 11.9,1,1, 17.974, 10647.478, 400.995, 52861.938 25/05/29,13:21:42,11,09,1, 11.9,1,1, 17.974, 10647.435, 401.029, 52861.913 25/05/29,13:21:42,12,09,1, 11.9,1,1, 17.974, 10647.468, 401.004, 52861.896 25/05/29,13:21:42,13,09,1, 11.9,1,1, 17.974, 10647.438, 401.007, 52862.006 25/05/29,13:21:42,14,09,1, 11.9,1,1, 17.974, 10647.413, 400.995, 52861.966 25/05/29,13:21:42,15,09,1, 11.9,1,1, 17.974, 10647.418, 400.979, 52861.989 25/05/29,13:21:42,16,09,1, 11.9,1,1, 17.974, 10647.407, 400.972, 52862.009 25/05/29,13:21:42,17,09,1, 11.9,1,1, 17.974, 10647.438, 400.967, 52862.021 25/05/29,13:21:42,18,09,1, 11.9,1,1, 17.974, 10647.393, 400.983, 52861.941 25/05/29,13:21:42,19,09,1, 11.9,1,1, 17.974, 10647.391, 400.952, 52861.985 25/05/29,13:21:43,00,10,1, 11.9,1,1, 17.985, 10647.390, 400.952, 52861.985 25/05/29,13:21:43,01,10,1, 11.9,1,1, 17.985, 10647.368, 400.958, 52861.987 25/05/29,13:21:43,02,10,1, 11.9,1,1, 17.985, 10647.361, 400.937, 52861.960 25/05/29,13:21:43,03,10,1, 11.9,1,1, 17.985, 10647.369, 400.948, 52861.951 25/05/29,13:21:43,04,10,1, 11.9,1,1, 17.985, 10647.367, 400.921, 52862.016 25/05/29,13:21:43,05,10,1, 11.9,1,1, 17.985, 10647.337, 400.934, 52862.078 25/05/29,13:21:43,06,10,1, 11.9,1,1, 17.985, 10647.335, 400.928, 52862.018 25/05/29,13:21:43,07,10,1, 11.9,1,1, 17.985, 10647.329, 400.908, 52861.954 25/05/29,13:21:43,08,10,1, 11.9,1,1, 17.985, 10647.311, 400.898, 52862.006 25/05/29,13:21:43,09,10,1, 11.9,1,1, 17.985, 10647.296, 400.890, 52862.042 25/05/29,13:21:43,10,10,1, 11.9,1,1, 17.985, 10647.308, 400.870, 52861.967 25/05/29,13:21:43,11,10,1, 11.9,1,1, 17.985, 10647.283, 400.865, 52862.049 25/05/29,13:21:43,12,10,1, 11.9,1,1, 17.985, 10647.294, 400.860, 52861.966 25/05/29,13:21:43,13,10,1, 11.9,1,1, 17.985, 10647.271, 400.857, 52862.014 25/05/29,13:21:43,14,10,1, 11.9,1,1, 17.985, 10647.288, 400.850, 52861.936 25/05/29,13:21:43,15,10,1, 11.9,1,1, 17.985, 10647.241, 400.857, 52862.013 25/05/29,13:21:43,16,10,1, 11.9,1,1, 17.985, 10647.232, 400.852, 52862.042 25/05/29,13:21:43,17,10,1, 11.9,1,1, 17.985, 10647.224, 400.839, 52862.023 25/05/29,13:21:43,18,10,1, 11.9,1,1, 17.985, 10647.208, 400.853, 52862.056 25/05/29,13:21:43,19,10,1, 11.9,1,1, 17.985, 10647.233, 400.802, 52862.032 25/05/29,13:21:44,00,09,1, 11.9,1,1, 17.980, 10647.231, 400.802, 52862.032 25/05/29,13:21:44,01,09,1, 11.9,1,1, 17.980, 10647.203, 400.826, 52862.000 25/05/29,13:21:44,02,09,1, 11.9,1,1, 17.980, 10647.198, 400.811, 52861.979 25/05/29,13:21:44,03,09,1, 11.9,1,1, 17.980, 10647.195, 400.808, 52862.003 25/05/29,13:21:44,04,09,1, 11.9,1,1, 17.980, 10647.175, 400.791, 52862.010 25/05/29,13:21:44,05,09,1, 11.9,1,1, 17.980, 10647.147, 400.787, 52862.092 25/05/29,13:21:44,06,09,1, 11.9,1,1, 17.980, 10647.145, 400.794, 52862.044 25/05/29,13:21:44,07,09,1, 11.9,1,1, 17.980, 10647.152, 400.756, 52862.016 25/05/29,13:21:44,08,09,1, 11.9,1,1, 17.980, 10647.132, 400.755, 52862.016 25/05/29,13:21:44,09,09,1, 11.9,1,1, 17.980, 10647.124, 400.739, 52861.977 25/05/29,13:21:44,10,09,1, 11.9,1,1, 17.980, 10647.088, 400.765, 52862.024 25/05/29,13:21:44,11,09,1, 11.9,1,1, 17.980, 10647.096, 400.707, 52861.972 25/05/29,13:21:44,12,09,1, 11.9,1,1, 17.980, 10647.080, 400.727, 52861.988 25/05/29,13:21:44,13,09,1, 11.9,1,1, 17.980, 10647.087, 400.720, 52861.983 25/05/29,13:21:44,14,09,1, 11.9,1,1, 17.980, 10647.064, 400.708, 52861.986 25/05/29,13:21:44,15,09,1, 11.9,1,1, 17.980, 10647.070, 400.682, 52862.057 25/05/29,13:21:44,16,09,1, 11.9,1,1, 17.980, 10647.047, 400.693, 52862.007 25/05/29,13:21:44,17,09,1, 11.9,1,1, 17.980, 10647.049, 400.711, 52862.064 25/05/29,13:21:44,18,09,1, 11.9,1,1, 17.980, 10647.022, 400.663, 52862.041 25/05/29,13:21:44,19,09,1, 11.9,1,1, 17.980, 10647.025, 400.663, 52862.119 25/05/29,13:21:45,00,09,1, 11.9,1,1, 17.982, 10647.023, 400.663, 52862.119 25/05/29,13:21:45,01,09,1, 11.9,1,1, 17.982, 10647.012, 400.645, 52862.116 25/05/29,13:21:45,02,09,1, 11.9,1,1, 17.982, 10646.997, 400.647, 52862.144 25/05/29,13:21:45,03,09,1, 11.9,1,1, 17.982, 10646.977, 400.640, 52862.078 25/05/29,13:21:45,04,09,1, 11.9,1,1, 17.982, 10646.957, 400.631, 52862.052 25/05/29,13:21:45,05,09,1, 11.9,1,1, 17.982, 10647.011, 400.623, 52862.091 25/05/29,13:21:45,06,09,1, 11.9,1,1, 17.982, 10646.932, 400.627, 52862.093 25/05/29,13:21:45,07,09,1, 11.9,1,1, 17.982, 10646.924, 400.589, 52862.064 25/05/29,13:21:45,08,09,1, 11.9,1,1, 17.982, 10646.912, 400.599, 52862.156 25/05/29,13:21:45,09,09,1, 11.9,1,1, 17.982, 10646.928, 400.595, 52862.051 25/05/29,13:21:45,10,09,1, 11.9,1,1, 17.982, 10646.906, 400.593, 52862.161 25/05/29,13:21:45,11,09,1, 11.9,1,1, 17.982, 10646.907, 400.576, 52862.143 25/05/29,13:21:45,12,09,1, 11.9,1,1, 17.982, 10646.915, 400.546, 52862.088 25/05/29,13:21:45,13,09,1, 11.9,1,1, 17.982, 10646.866, 400.543, 52862.131 25/05/29,13:21:45,14,09,1, 11.9,1,1, 17.982, 10646.874, 400.564, 52862.176 25/05/29,13:21:45,15,09,1, 11.9,1,1, 17.982, 10646.853, 400.558, 52862.074 25/05/29,13:21:45,16,09,1, 11.9,1,1, 17.982, 10646.844, 400.557, 52862.080 25/05/29,13:21:45,17,09,1, 11.9,1,1, 17.982, 10646.825, 400.561, 52862.069 25/05/29,13:21:45,18,09,1, 11.9,1,1, 17.982, 10646.819, 400.539, 52862.128 25/05/29,13:21:45,19,09,1, 11.9,1,1, 17.982, 10646.811, 400.537, 52862.076 25/05/29,13:21:46,00,09,1, 12.0,1,1, 17.987, 10646.806, 400.537, 52862.076 25/05/29,13:21:46,01,09,1, 12.0,1,1, 17.987, 10646.789, 400.510, 52862.087 25/05/29,13:21:46,02,09,1, 12.0,1,1, 17.987, 10646.764, 400.487, 52862.120 25/05/29,13:21:46,03,09,1, 12.0,1,1, 17.987, 10646.758, 400.493, 52862.132 25/05/29,13:21:46,04,09,1, 12.0,1,1, 17.987, 10646.764, 400.501, 52862.199 25/05/29,13:21:46,05,09,1, 12.0,1,1, 17.987, 10646.733, 400.489, 52862.163 25/05/29,13:21:46,06,09,1, 12.0,1,1, 17.987, 10646.722, 400.506, 52862.118 25/05/29,13:21:46,07,09,1, 12.0,1,1, 17.987, 10646.721, 400.476, 52862.083 25/05/29,13:21:46,08,09,1, 12.0,1,1, 17.987, 10646.713, 400.483, 52862.165 25/05/29,13:21:46,09,09,1, 12.0,1,1, 17.987, 10646.699, 400.473, 52862.181 25/05/29,13:21:46,10,09,1, 12.0,1,1, 17.987, 10646.705, 400.480, 52862.167 25/05/29,13:21:46,11,09,1, 12.0,1,1, 17.987, 10646.704, 400.479, 52862.156 25/05/29,13:21:46,12,09,1, 12.0,1,1, 17.987, 10646.682, 400.479, 52862.185 25/05/29,13:21:46,13,09,1, 12.0,1,1, 17.987, 10646.671, 400.472, 52862.211 25/05/29,13:21:46,14,09,1, 12.0,1,1, 17.987, 10646.655, 400.493, 52862.221 25/05/29,13:21:46,15,09,1, 12.0,1,1, 17.987, 10646.660, 400.467, 52862.151 25/05/29,13:21:46,16,09,1, 12.0,1,1, 17.987, 10646.646, 400.446, 52862.182 25/05/29,13:21:46,17,09,1, 12.0,1,1, 17.987, 10646.646, 400.473, 52862.259 25/05/29,13:21:46,18,09,1, 12.0,1,1, 17.987, 10646.622, 400.468, 52862.291 25/05/29,13:21:46,19,09,1, 12.0,1,1, 17.987, 10646.622, 400.454, 52862.201 25/05/29,13:21:47,00,09,1, 11.9,1,1, 17.984, 10646.614, 400.454, 52862.201 25/05/29,13:21:47,01,09,1, 11.9,1,1, 17.984, 10646.593, 400.435, 52862.246 25/05/29,13:21:47,02,09,1, 11.9,1,1, 17.984, 10646.583, 400.429, 52862.235 25/05/29,13:21:47,03,09,1, 11.9,1,1, 17.984, 10646.592, 400.444, 52862.307 25/05/29,13:21:47,04,09,1, 11.9,1,1, 17.984, 10646.594, 400.448, 52862.256 25/05/29,13:21:47,05,09,1, 11.9,1,1, 17.984, 10646.573, 400.425, 52862.279 25/05/29,13:21:47,06,09,1, 11.9,1,1, 17.984, 10646.549, 400.421, 52862.117 25/05/29,13:21:47,07,09,1, 11.9,1,1, 17.984, 10646.556, 400.412, 52862.151 25/05/29,13:21:47,08,09,1, 11.9,1,1, 17.984, 10646.547, 400.406, 52862.246 25/05/29,13:21:47,09,09,1, 11.9,1,1, 17.984, 10646.542, 400.413, 52862.321 25/05/29,13:21:47,10,09,1, 11.9,1,1, 17.984, 10646.533, 400.399, 52862.233 25/05/29,13:21:47,11,09,1, 11.9,1,1, 17.984, 10646.522, 400.385, 52862.266 25/05/29,13:21:47,12,09,1, 11.9,1,1, 17.984, 10646.502, 400.401, 52862.277 25/05/29,13:21:47,13,09,1, 11.9,1,1, 17.984, 10646.499, 400.382, 52862.253 25/05/29,13:21:47,14,09,1, 11.9,1,1, 17.984, 10646.491, 400.389, 52862.317 25/05/29,13:21:47,15,09,1, 11.9,1,1, 17.984, 10646.487, 400.389, 52862.284 25/05/29,13:21:47,16,09,1, 11.9,1,1, 17.984, 10646.462, 400.386, 52862.271 25/05/29,13:21:47,17,09,1, 11.9,1,1, 17.984, 10646.451, 400.381, 52862.256 25/05/29,13:21:47,18,09,1, 11.9,1,1, 17.984, 10646.458, 400.369, 52862.286 25/05/29,13:21:47,19,09,1, 11.9,1,1, 17.984, 10646.437, 400.391, 52862.279 25/05/29,13:21:48,00,09,1, 12.0,1,1, 17.987, 10646.430, 400.391, 52862.279 25/05/29,13:21:48,01,09,1, 12.0,1,1, 17.987, 10646.433, 400.357, 52862.265 25/05/29,13:21:48,02,09,1, 12.0,1,1, 17.987, 10646.427, 400.367, 52862.299 25/05/29,13:21:48,03,09,1, 12.0,1,1, 17.987, 10646.410, 400.353, 52862.326 25/05/29,13:21:48,04,09,1, 12.0,1,1, 17.987, 10646.429, 400.333, 52862.362 25/05/29,13:21:48,05,09,1, 12.0,1,1, 17.987, 10646.417, 400.369, 52862.292 25/05/29,13:21:48,06,09,1, 12.0,1,1, 17.987, 10646.414, 400.364, 52862.355 25/05/29,13:21:48,07,09,1, 12.0,1,1, 17.987, 10646.379, 400.347, 52862.350 25/05/29,13:21:48,08,09,1, 12.0,1,1, 17.987, 10646.376, 400.347, 52862.268 25/05/29,13:21:48,09,09,1, 12.0,1,1, 17.987, 10646.349, 400.381, 52862.360 25/05/29,13:21:48,10,09,1, 12.0,1,1, 17.987, 10646.359, 400.362, 52862.326 25/05/29,13:21:48,11,09,1, 12.0,1,1, 17.987, 10646.334, 400.361, 52862.397 25/05/29,13:21:48,12,09,1, 12.0,1,1, 17.987, 10646.350, 400.341, 52862.351 25/05/29,13:21:48,13,09,1, 12.0,1,1, 17.987, 10646.364, 400.355, 52862.418 25/05/29,13:21:48,14,09,1, 12.0,1,1, 17.987, 10646.334, 400.370, 52862.425 25/05/29,13:21:48,15,09,1, 12.0,1,1, 17.987, 10646.340, 400.326, 52862.336 25/05/29,13:21:48,16,09,1, 12.0,1,1, 17.987, 10646.327, 400.340, 52862.333 25/05/29,13:21:48,17,09,1, 12.0,1,1, 17.987, 10646.296, 400.348, 52862.366 25/05/29,13:21:48,18,09,1, 12.0,1,1, 17.987, 10646.301, 400.334, 52862.370 25/05/29,13:21:48,19,09,1, 12.0,1,1, 17.987, 10646.308, 400.325, 52862.345 25/05/29,13:21:49,00,09,1, 11.9,1,1, 17.989, 10646.305, 400.325, 52862.345 25/05/29,13:21:49,01,09,1, 11.9,1,1, 17.989, 10646.276, 400.338, 52862.437 25/05/29,13:21:49,02,09,1, 11.9,1,1, 17.989, 10646.289, 400.307, 52862.241 25/05/29,13:21:49,03,09,1, 11.9,1,1, 17.989, 10646.217, 400.336, 52862.404 25/05/29,13:21:49,04,09,1, 11.9,1,1, 17.989, 10646.256, 400.356, 52862.460 25/05/29,13:21:49,05,09,1, 11.9,1,1, 17.989, 10646.237, 400.343, 52862.469 25/05/29,13:21:49,06,09,1, 11.9,1,1, 17.989, 10646.241, 400.329, 52862.397 25/05/29,13:21:49,07,09,1, 11.9,1,1, 17.989, 10646.243, 400.334, 52862.393 25/05/29,13:21:49,08,09,1, 11.9,1,1, 17.989, 10646.227, 400.342, 52862.456 25/05/29,13:21:49,09,09,1, 11.9,1,1, 17.989, 10646.223, 400.340, 52862.464 25/05/29,13:21:49,10,09,1, 11.9,1,1, 17.989, 10646.210, 400.347, 52862.448 25/05/29,13:21:49,11,09,1, 11.9,1,1, 17.989, 10646.209, 400.329, 52862.417 25/05/29,13:21:49,12,09,1, 11.9,1,1, 17.989, 10646.205, 400.363, 52862.432 25/05/29,13:21:49,13,09,1, 11.9,1,1, 17.989, 10646.191, 400.349, 52862.489 25/05/29,13:21:49,14,09,1, 11.9,1,1, 17.989, 10646.181, 400.362, 52862.491 25/05/29,13:21:49,15,09,1, 11.9,1,1, 17.989, 10646.190, 400.360, 52862.424 25/05/29,13:21:49,16,09,1, 11.9,1,1, 17.989, 10646.184, 400.344, 52862.409 25/05/29,13:21:49,17,09,1, 11.9,1,1, 17.989, 10646.186, 400.346, 52862.551 25/05/29,13:21:49,18,09,1, 11.9,1,1, 17.989, 10646.150, 400.340, 52862.477 25/05/29,13:21:49,19,09,1, 11.9,1,1, 17.989, 10646.134, 400.348, 52862.456 25/05/29,13:21:50,00,10,1, 11.9,1,1, 17.984, 10646.130, 400.348, 52862.456 25/05/29,13:21:50,01,10,1, 11.9,1,1, 17.984, 10646.156, 400.344, 52862.450 25/05/29,13:21:50,02,10,1, 11.9,1,1, 17.984, 10646.131, 400.349, 52862.490 25/05/29,13:21:50,03,10,1, 11.9,1,1, 17.984, 10646.142, 400.348, 52862.514 25/05/29,13:21:50,04,10,1, 11.9,1,1, 17.984, 10646.134, 400.335, 52862.505 25/05/29,13:21:50,05,10,1, 11.9,1,1, 17.984, 10646.108, 400.358, 52862.502 25/05/29,13:21:50,06,10,1, 11.9,1,1, 17.984, 10646.079, 400.369, 52862.507 25/05/29,13:21:50,07,10,1, 11.9,1,1, 17.984, 10646.089, 400.361, 52862.559 25/05/29,13:21:50,08,10,1, 11.9,1,1, 17.984, 10646.084, 400.347, 52862.523 25/05/29,13:21:50,09,10,1, 11.9,1,1, 17.984, 10646.094, 400.326, 52862.474 25/05/29,13:21:50,10,10,1, 11.9,1,1, 17.984, 10646.091, 400.344, 52862.569 25/05/29,13:21:50,11,10,1, 11.9,1,1, 17.984, 10646.087, 400.345, 52862.568 25/05/29,13:21:50,12,10,1, 11.9,1,1, 17.984, 10646.068, 400.332, 52862.513 25/05/29,13:21:50,13,10,1, 11.9,1,1, 17.984, 10646.062, 400.358, 52862.547 25/05/29,13:21:50,14,10,1, 11.9,1,1, 17.984, 10646.051, 400.338, 52862.524 25/05/29,13:21:50,15,10,1, 11.9,1,1, 17.984, 10646.069, 400.358, 52862.548 25/05/29,13:21:50,16,10,1, 11.9,1,1, 17.984, 10646.056, 400.369, 52862.533 25/05/29,13:21:50,17,10,1, 11.9,1,1, 17.984, 10646.039, 400.333, 52862.515 25/05/29,13:21:50,18,10,1, 11.9,1,1, 17.984, 10646.045, 400.360, 52862.559 25/05/29,13:21:50,19,10,1, 11.9,1,1, 17.984, 10646.025, 400.363, 52862.550 25/05/29,13:21:51,00,10,1, 11.9,1,1, 17.986, 10646.021, 400.363, 52862.550 25/05/29,13:21:51,01,10,1, 11.9,1,1, 17.986, 10646.000, 400.354, 52862.582 25/05/29,13:21:51,02,10,1, 11.9,1,1, 17.986, 10646.010, 400.341, 52862.544 25/05/29,13:21:51,03,10,1, 11.9,1,1, 17.986, 10646.009, 400.369, 52862.579 25/05/29,13:21:51,04,10,1, 11.9,1,1, 17.986, 10645.987, 400.353, 52862.592 25/05/29,13:21:51,05,10,1, 11.9,1,1, 17.986, 10645.981, 400.347, 52862.565 25/05/29,13:21:51,06,10,1, 11.9,1,1, 17.986, 10645.971, 400.356, 52862.603 25/05/29,13:21:51,07,10,1, 11.9,1,1, 17.986, 10645.986, 400.371, 52862.616 25/05/29,13:21:51,08,10,1, 11.9,1,1, 17.986, 10645.936, 400.371, 52862.584 25/05/29,13:21:51,09,10,1, 11.9,1,1, 17.986, 10645.953, 400.363, 52862.598 25/05/29,13:21:51,10,10,1, 11.9,1,1, 17.986, 10645.939, 400.360, 52862.612 25/05/29,13:21:51,11,10,1, 11.9,1,1, 17.986, 10645.931, 400.364, 52862.634 25/05/29,13:21:51,12,10,1, 11.9,1,1, 17.986, 10645.929, 400.357, 52862.621 25/05/29,13:21:51,13,10,1, 11.9,1,1, 17.986, 10645.935, 400.375, 52862.593 25/05/29,13:21:51,14,10,1, 11.9,1,1, 17.986, 10645.924, 400.378, 52862.606 25/05/29,13:21:51,15,10,1, 11.9,1,1, 17.986, 10645.910, 400.381, 52862.629 25/05/29,13:21:51,16,10,1, 11.9,1,1, 17.986, 10645.909, 400.381, 52862.718 25/05/29,13:21:51,17,10,1, 11.9,1,1, 17.986, 10645.894, 400.391, 52862.672 25/05/29,13:21:51,18,10,1, 11.9,1,1, 17.986, 10645.896, 400.373, 52862.654 25/05/29,13:21:51,19,10,1, 11.9,1,1, 17.986, 10645.885, 400.383, 52862.744 25/05/29,13:21:52,00,10,1, 11.9,1,1, 17.985, 10645.880, 400.383, 52862.744 25/05/29,13:21:52,01,10,1, 11.9,1,1, 17.985, 10645.894, 400.387, 52862.623 25/05/29,13:21:52,02,10,1, 11.9,1,1, 17.985, 10645.844, 400.394, 52862.678 25/05/29,13:21:52,03,10,1, 11.9,1,1, 17.985, 10645.871, 400.390, 52862.649 25/05/29,13:21:52,04,10,1, 11.9,1,1, 17.985, 10645.832, 400.401, 52862.697 25/05/29,13:21:52,05,10,1, 11.9,1,1, 17.985, 10645.823, 400.381, 52862.629 25/05/29,13:21:52,06,10,1, 11.9,1,1, 17.985, 10645.793, 400.385, 52862.686 25/05/29,13:21:52,07,10,1, 11.9,1,1, 17.985, 10645.826, 400.384, 52862.729 25/05/29,13:21:52,08,10,1, 11.9,1,1, 17.985, 10645.809, 400.388, 52862.694 25/05/29,13:21:52,09,10,1, 11.9,1,1, 17.985, 10645.809, 400.394, 52862.688 25/05/29,13:21:52,10,10,1, 11.9,1,1, 17.985, 10645.766, 400.378, 52862.682 25/05/29,13:21:52,11,10,1, 11.9,1,1, 17.985, 10645.800, 400.373, 52862.745 25/05/29,13:21:52,12,10,1, 11.9,1,1, 17.985, 10645.784, 400.374, 52862.715 25/05/29,13:21:52,13,10,1, 11.9,1,1, 17.985, 10645.786, 400.379, 52862.694 25/05/29,13:21:52,14,10,1, 11.9,1,1, 17.985, 10645.776, 400.369, 52862.703 25/05/29,13:21:52,15,10,1, 11.9,1,1, 17.985, 10645.766, 400.393, 52862.710 25/05/29,13:21:52,16,10,1, 11.9,1,1, 17.985, 10645.747, 400.409, 52862.788 25/05/29,13:21:52,17,10,1, 11.9,1,1, 17.985, 10645.721, 400.390, 52862.718 25/05/29,13:21:52,18,10,1, 11.9,1,1, 17.985, 10645.733, 400.410, 52862.782 25/05/29,13:21:52,19,10,1, 11.9,1,1, 17.985, 10645.744, 400.399, 52862.716 25/05/29,13:21:53,00,09,1, 12.0,1,1, 17.986, 10645.738, 400.399, 52862.716 25/05/29,13:21:53,01,09,1, 12.0,1,1, 17.986, 10645.716, 400.409, 52862.792 25/05/29,13:21:53,02,09,1, 12.0,1,1, 17.986, 10645.709, 400.388, 52862.704 25/05/29,13:21:53,03,09,1, 12.0,1,1, 17.986, 10645.688, 400.404, 52862.761 25/05/29,13:21:53,04,09,1, 12.0,1,1, 17.986, 10645.675, 400.407, 52862.828 25/05/29,13:21:53,05,09,1, 12.0,1,1, 17.986, 10645.661, 400.427, 52862.785 25/05/29,13:21:53,06,09,1, 12.0,1,1, 17.986, 10645.663, 400.416, 52862.761 25/05/29,13:21:53,07,09,1, 12.0,1,1, 17.986, 10645.637, 400.390, 52862.778 25/05/29,13:21:53,08,09,1, 12.0,1,1, 17.986, 10645.651, 400.402, 52862.771 25/05/29,13:21:53,09,09,1, 12.0,1,1, 17.986, 10645.659, 400.389, 52862.780 25/05/29,13:21:53,10,09,1, 12.0,1,1, 17.986, 10645.642, 400.406, 52862.793 25/05/29,13:21:53,11,09,1, 12.0,1,1, 17.986, 10645.635, 400.383, 52862.830 25/05/29,13:21:53,12,09,1, 12.0,1,1, 17.986, 10645.633, 400.377, 52862.836 25/05/29,13:21:53,13,09,1, 12.0,1,1, 17.986, 10645.625, 400.383, 52862.831 25/05/29,13:21:53,14,09,1, 12.0,1,1, 17.986, 10645.594, 400.372, 52862.809 25/05/29,13:21:53,15,09,1, 12.0,1,1, 17.986, 10645.587, 400.368, 52862.827 25/05/29,13:21:53,16,09,1, 12.0,1,1, 17.986, 10645.576, 400.378, 52862.818 25/05/29,13:21:53,17,09,1, 12.0,1,1, 17.986, 10645.587, 400.382, 52862.832 25/05/29,13:21:53,18,09,1, 12.0,1,1, 17.986, 10645.572, 400.354, 52862.874 25/05/29,13:21:53,19,09,1, 12.0,1,1, 17.986, 10645.569, 400.381, 52862.925 25/05/29,13:21:54,00,10,1, 12.0,1,1, 17.989, 10645.562, 400.381, 52862.925 25/05/29,13:21:54,01,10,1, 12.0,1,1, 17.989, 10645.539, 400.352, 52862.804 25/05/29,13:21:54,02,10,1, 12.0,1,1, 17.989, 10645.519, 400.352, 52862.836 25/05/29,13:21:54,03,10,1, 12.0,1,1, 17.989, 10645.517, 400.370, 52862.908 25/05/29,13:21:54,04,10,1, 12.0,1,1, 17.989, 10645.495, 400.350, 52862.878 25/05/29,13:21:54,05,10,1, 12.0,1,1, 17.989, 10645.473, 400.356, 52862.878 25/05/29,13:21:54,06,10,1, 12.0,1,1, 17.989, 10645.485, 400.372, 52862.895 25/05/29,13:21:54,07,10,1, 12.0,1,1, 17.989, 10645.506, 400.355, 52862.869 25/05/29,13:21:54,08,10,1, 12.0,1,1, 17.989, 10645.456, 400.329, 52862.920 25/05/29,13:21:54,09,10,1, 12.0,1,1, 17.989, 10645.461, 400.348, 52862.960 25/05/29,13:21:54,10,10,1, 12.0,1,1, 17.989, 10645.448, 400.341, 52862.924 25/05/29,13:21:54,11,10,1, 12.0,1,1, 17.989, 10645.442, 400.342, 52862.966 25/05/29,13:21:54,12,10,1, 12.0,1,1, 17.989, 10645.408, 400.357, 52862.930 25/05/29,13:21:54,13,10,1, 12.0,1,1, 17.989, 10645.422, 400.348, 52862.964 25/05/29,13:21:54,14,10,1, 12.0,1,1, 17.989, 10645.417, 400.348, 52862.957 25/05/29,13:21:54,15,10,1, 12.0,1,1, 17.989, 10645.408, 400.352, 52862.884 25/05/29,13:21:54,16,10,1, 12.0,1,1, 17.989, 10645.418, 400.358, 52862.933 25/05/29,13:21:54,17,10,1, 12.0,1,1, 17.989, 10645.404, 400.357, 52862.951 25/05/29,13:21:54,18,10,1, 12.0,1,1, 17.989, 10645.370, 400.365, 52862.964 25/05/29,13:21:54,19,10,1, 12.0,1,1, 17.989, 10645.373, 400.353, 52862.957 25/05/29,13:21:55,00,09,1, 12.0,1,1, 17.989, 10645.370, 400.353, 52862.957 25/05/29,13:21:55,01,09,1, 12.0,1,1, 17.989, 10645.337, 400.378, 52862.997 25/05/29,13:21:55,02,09,1, 12.0,1,1, 17.989, 10645.317, 400.332, 52862.965 25/05/29,13:21:55,03,09,1, 12.0,1,1, 17.989, 10645.329, 400.323, 52862.929 25/05/29,13:21:55,04,09,1, 12.0,1,1, 17.989, 10645.320, 400.325, 52862.938 25/05/29,13:21:55,05,09,1, 12.0,1,1, 17.989, 10645.329, 400.341, 52862.990 25/05/29,13:21:55,06,09,1, 12.0,1,1, 17.989, 10645.301, 400.305, 52862.939 25/05/29,13:21:55,07,09,1, 12.0,1,1, 17.989, 10645.301, 400.332, 52862.957 25/05/29,13:21:55,08,09,1, 12.0,1,1, 17.989, 10645.251, 400.334, 52862.944 25/05/29,13:21:55,09,09,1, 12.0,1,1, 17.989, 10645.282, 400.323, 52863.004 25/05/29,13:21:55,10,09,1, 12.0,1,1, 17.989, 10645.271, 400.321, 52863.017 25/05/29,13:21:55,11,09,1, 12.0,1,1, 17.989, 10645.269, 400.346, 52863.004 25/05/29,13:21:55,12,09,1, 12.0,1,1, 17.989, 10645.239, 400.355, 52863.018 25/05/29,13:21:55,13,09,1, 12.0,1,1, 17.989, 10645.242, 400.346, 52863.056 25/05/29,13:21:55,14,09,1, 12.0,1,1, 17.989, 10645.233, 400.307, 52862.984 25/05/29,13:21:55,15,09,1, 12.0,1,1, 17.989, 10645.227, 400.300, 52863.003 25/05/29,13:21:55,16,09,1, 12.0,1,1, 17.989, 10645.209, 400.323, 52863.050 25/05/29,13:21:55,17,09,1, 12.0,1,1, 17.989, 10645.174, 400.329, 52863.148 25/05/29,13:21:55,18,09,1, 12.0,1,1, 17.989, 10645.206, 400.305, 52863.141 25/05/29,13:21:55,19,09,1, 12.0,1,1, 17.989, 10645.189, 400.309, 52862.997 25/05/29,13:21:56,00,09,1, 11.8,1,1, 17.985, 10645.187, 400.309, 52862.997 25/05/29,13:21:56,01,09,1, 11.8,1,1, 17.985, 10645.190, 400.315, 52862.948 25/05/29,13:21:56,02,09,1, 11.8,1,1, 17.985, 10645.180, 400.291, 52863.001 25/05/29,13:21:56,03,09,1, 11.8,1,1, 17.985, 10645.180, 400.294, 52863.106 25/05/29,13:21:56,04,09,1, 11.8,1,1, 17.985, 10645.170, 400.296, 52863.031 25/05/29,13:21:56,05,09,1, 11.8,1,1, 17.985, 10645.143, 400.279, 52863.015 25/05/29,13:21:56,06,09,1, 11.8,1,1, 17.985, 10645.146, 400.279, 52862.981 25/05/29,13:21:56,07,09,1, 11.8,1,1, 17.985, 10645.144, 400.305, 52863.064 25/05/29,13:21:56,08,09,1, 11.8,1,1, 17.985, 10645.152, 400.275, 52863.057 25/05/29,13:21:56,09,09,1, 11.8,1,1, 17.985, 10645.124, 400.253, 52863.052 25/05/29,13:21:56,10,09,1, 11.8,1,1, 17.985, 10645.093, 400.280, 52863.053 25/05/29,13:21:56,11,09,1, 11.8,1,1, 17.985, 10645.103, 400.257, 52863.053 25/05/29,13:21:56,12,09,1, 11.8,1,1, 17.985, 10645.111, 400.278, 52863.059 25/05/29,13:21:56,13,09,1, 11.8,1,1, 17.985, 10645.092, 400.243, 52863.027 25/05/29,13:21:56,14,09,1, 11.8,1,1, 17.985, 10645.068, 400.235, 52863.071 25/05/29,13:21:56,15,09,1, 11.8,1,1, 17.985, 10645.078, 400.269, 52863.086 25/05/29,13:21:56,16,09,1, 11.8,1,1, 17.985, 10645.091, 400.255, 52863.107 25/05/29,13:21:56,17,09,1, 11.8,1,1, 17.985, 10645.075, 400.250, 52863.128 25/05/29,13:21:56,18,09,1, 11.8,1,1, 17.985, 10645.085, 400.270, 52863.151 25/05/29,13:21:56,19,09,1, 11.8,1,1, 17.985, 10645.046, 400.231, 52863.065 25/05/29,13:21:57,00,09,1, 11.9,1,1, 17.989, 10645.045, 400.231, 52863.065 25/05/29,13:21:57,01,09,1, 11.9,1,1, 17.989, 10645.054, 400.227, 52863.099 25/05/29,13:21:57,02,09,1, 11.9,1,1, 17.989, 10645.060, 400.260, 52863.299 25/05/29,13:21:57,03,09,1, 11.9,1,1, 17.989, 10645.051, 400.259, 52863.214 25/05/29,13:21:57,04,09,1, 11.9,1,1, 17.989, 10645.072, 400.290, 52863.302 25/05/29,13:21:57,05,09,1, 11.9,1,1, 17.989, 10645.069, 400.263, 52863.391 25/05/29,13:21:57,06,09,1, 11.9,1,1, 17.989, 10645.028, 400.238, 52863.325 25/05/29,13:21:57,07,09,1, 11.9,1,1, 17.989, 10645.037, 400.240, 52863.208 25/05/29,13:21:57,08,09,1, 11.9,1,1, 17.989, 10645.014, 400.225, 52863.359 25/05/29,13:21:57,09,09,1, 11.9,1,1, 17.989, 10645.007, 400.233, 52863.320 25/05/29,13:21:57,10,09,1, 11.9,1,1, 17.989, 10644.998, 400.239, 52863.261 25/05/29,13:21:57,11,09,1, 11.9,1,1, 17.989, 10644.978, 400.216, 52863.308 25/05/29,13:21:57,12,09,1, 11.9,1,1, 17.989, 10644.967, 400.208, 52863.288 25/05/29,13:21:57,13,09,1, 11.9,1,1, 17.989, 10644.980, 400.214, 52863.284 25/05/29,13:21:57,14,09,1, 11.9,1,1, 17.989, 10644.988, 400.199, 52863.327 25/05/29,13:21:57,15,09,1, 11.9,1,1, 17.989, 10644.963, 400.184, 52863.329 25/05/29,13:21:57,16,09,1, 11.9,1,1, 17.989, 10644.954, 400.177, 52863.321 25/05/29,13:21:57,17,09,1, 11.9,1,1, 17.989, 10644.979, 400.197, 52863.331 25/05/29,13:21:57,18,09,1, 11.9,1,1, 17.989, 10644.954, 400.172, 52863.390 25/05/29,13:21:57,19,09,1, 11.9,1,1, 17.989, 10644.947, 400.186, 52863.325 25/05/29,13:21:58,00,10,1, 11.9,1,1, 17.989, 10644.945, 400.186, 52863.325 25/05/29,13:21:58,01,10,1, 11.9,1,1, 17.989, 10644.949, 400.196, 52863.385 25/05/29,13:21:58,02,10,1, 11.9,1,1, 17.989, 10644.962, 400.181, 52863.392 25/05/29,13:21:58,03,10,1, 11.9,1,1, 17.989, 10644.940, 400.164, 52863.407 25/05/29,13:21:58,04,10,1, 11.9,1,1, 17.989, 10644.914, 400.143, 52863.361 25/05/29,13:21:58,05,10,1, 11.9,1,1, 17.989, 10644.934, 400.154, 52863.410 25/05/29,13:21:58,06,10,1, 11.9,1,1, 17.989, 10644.920, 400.169, 52863.393 25/05/29,13:21:58,07,10,1, 11.9,1,1, 17.989, 10644.914, 400.126, 52863.399 25/05/29,13:21:58,08,10,1, 11.9,1,1, 17.989, 10644.894, 400.132, 52863.423 25/05/29,13:21:58,09,10,1, 11.9,1,1, 17.989, 10644.908, 400.143, 52863.488 25/05/29,13:21:58,10,10,1, 11.9,1,1, 17.989, 10644.901, 400.105, 52863.386 25/05/29,13:21:58,11,10,1, 11.9,1,1, 17.989, 10644.873, 400.118, 52863.350 25/05/29,13:21:58,12,10,1, 11.9,1,1, 17.989, 10644.875, 400.067, 52863.409 25/05/29,13:21:58,13,10,1, 11.9,1,1, 17.989, 10644.891, 400.108, 52863.454 25/05/29,13:21:58,14,10,1, 11.9,1,1, 17.989, 10644.878, 400.118, 52863.372 25/05/29,13:21:58,15,10,1, 11.9,1,1, 17.989, 10644.887, 400.087, 52863.437 25/05/29,13:21:58,16,10,1, 11.9,1,1, 17.989, 10644.877, 400.067, 52863.421 25/05/29,13:21:58,17,10,1, 11.9,1,1, 17.989, 10644.888, 400.070, 52863.457 25/05/29,13:21:58,18,10,1, 11.9,1,1, 17.989, 10644.870, 400.058, 52863.501 25/05/29,13:21:58,19,10,1, 11.9,1,1, 17.989, 10644.871, 400.057, 52863.446 25/05/29,13:21:59,00,10,1, 11.9,1,1, 17.989, 10644.870, 400.057, 52863.446 25/05/29,13:21:59,01,10,1, 11.9,1,1, 17.989, 10644.865, 400.018, 52863.411 25/05/29,13:21:59,02,10,1, 11.9,1,1, 17.989, 10644.837, 400.015, 52863.386 25/05/29,13:21:59,03,10,1, 11.9,1,1, 17.989, 10644.826, 400.024, 52863.486 25/05/29,13:21:59,04,10,1, 11.9,1,1, 17.989, 10644.825, 400.009, 52863.524 25/05/29,13:21:59,05,10,1, 11.9,1,1, 17.989, 10644.833, 399.999, 52863.516 25/05/29,13:21:59,06,10,1, 11.9,1,1, 17.989, 10644.837, 399.981, 52863.466 25/05/29,13:21:59,07,10,1, 11.9,1,1, 17.989, 10644.811, 399.946, 52863.462 25/05/29,13:21:59,08,10,1, 11.9,1,1, 17.989, 10644.773, 399.982, 52863.507 25/05/29,13:21:59,09,10,1, 11.9,1,1, 17.989, 10644.795, 399.932, 52863.454 25/05/29,13:21:59,10,10,1, 11.9,1,1, 17.989, 10644.783, 399.955, 52863.512 25/05/29,13:21:59,11,10,1, 11.9,1,1, 17.989, 10644.787, 399.942, 52863.457 25/05/29,13:21:59,12,10,1, 11.9,1,1, 17.989, 10644.761, 399.922, 52863.476 25/05/29,13:21:59,13,10,1, 11.9,1,1, 17.989, 10644.777, 399.914, 52863.487 25/05/29,13:21:59,14,10,1, 11.9,1,1, 17.989, 10644.785, 399.921, 52863.489 25/05/29,13:21:59,15,10,1, 11.9,1,1, 17.989, 10644.755, 399.924, 52863.438 25/05/29,13:21:59,16,10,1, 11.9,1,1, 17.989, 10644.752, 399.878, 52863.493 25/05/29,13:21:59,17,10,1, 11.9,1,1, 17.989, 10644.749, 399.873, 52863.449 25/05/29,13:21:59,18,10,1, 11.9,1,1, 17.989, 10644.748, 399.874, 52863.544 25/05/29,13:21:59,19,10,1, 11.9,1,1, 17.989, 10644.769, 399.852, 52863.443 25/05/29,13:22:00,00,10,1, 11.9,1,1, 17.989, 10644.761, 399.852, 52863.443 25/05/29,13:22:00,01,10,1, 11.9,1,1, 17.989, 10644.726, 399.834, 52863.519 25/05/29,13:22:00,02,10,1, 11.9,1,1, 17.989, 10644.731, 399.813, 52863.255 25/05/29,13:22:00,03,10,1, 11.9,1,1, 17.989, 10644.700, 399.774, 52863.366 25/05/29,13:22:00,04,10,1, 11.9,1,1, 17.989, 10644.712, 399.794, 52863.307 25/05/29,13:22:00,05,10,1, 11.9,1,1, 17.989, 10644.695, 399.796, 52863.347 25/05/29,13:22:00,06,10,1, 11.9,1,1, 17.989, 10644.699, 399.750, 52863.348 25/05/29,13:22:00,07,10,1, 11.9,1,1, 17.989, 10644.692, 399.751, 52863.310 25/05/29,13:22:00,08,10,1, 11.9,1,1, 17.989, 10644.702, 399.765, 52863.289 25/05/29,13:22:00,09,10,1, 11.9,1,1, 17.989, 10644.686, 399.750, 52863.360 25/05/29,13:22:00,10,10,1, 11.9,1,1, 17.989, 10644.683, 399.737, 52863.345 25/05/29,13:22:00,11,10,1, 11.9,1,1, 17.989, 10644.678, 399.735, 52863.357 25/05/29,13:22:00,12,10,1, 11.9,1,1, 17.989, 10644.689, 399.729, 52863.345 25/05/29,13:22:00,13,10,1, 11.9,1,1, 17.989, 10644.680, 399.710, 52863.342 25/05/29,13:22:00,14,10,1, 11.9,1,1, 17.989, 10644.652, 399.693, 52863.320 25/05/29,13:22:00,15,10,1, 11.9,1,1, 17.989, 10644.685, 399.684, 52863.344 25/05/29,13:22:00,16,10,1, 11.9,1,1, 17.989, 10644.643, 399.681, 52863.396 25/05/29,13:22:00,17,10,1, 11.9,1,1, 17.989, 10644.659, 399.667, 52863.403 25/05/29,13:22:00,18,10,1, 11.9,1,1, 17.989, 10644.639, 399.655, 52863.424 25/05/29,13:22:00,19,10,1, 11.9,1,1, 17.989, 10644.655, 399.655, 52863.330 25/05/29,13:22:01,00,10,1, 11.9,1,1, 17.988, 10644.653, 399.655, 52863.330 25/05/29,13:22:01,01,10,1, 11.9,1,1, 17.988, 10644.633, 399.647, 52863.430 25/05/29,13:22:01,02,10,1, 11.9,1,1, 17.988, 10644.606, 399.647, 52863.403 25/05/29,13:22:01,03,10,1, 11.9,1,1, 17.988, 10644.615, 399.612, 52863.341 25/05/29,13:22:01,04,10,1, 11.9,1,1, 17.988, 10644.604, 399.602, 52863.427 25/05/29,13:22:01,05,10,1, 11.9,1,1, 17.988, 10644.613, 399.612, 52863.416 25/05/29,13:22:01,06,10,1, 11.9,1,1, 17.988, 10644.629, 399.582, 52863.307 25/05/29,13:22:01,07,10,1, 11.9,1,1, 17.988, 10644.590, 399.570, 52863.395 25/05/29,13:22:01,08,10,1, 11.9,1,1, 17.988, 10644.600, 399.559, 52863.341 25/05/29,13:22:01,09,10,1, 11.9,1,1, 17.988, 10644.577, 399.561, 52863.343 25/05/29,13:22:01,10,10,1, 11.9,1,1, 17.988, 10644.580, 399.556, 52863.421 25/05/29,13:22:01,11,10,1, 11.9,1,1, 17.988, 10644.599, 399.547, 52863.447 25/05/29,13:22:01,12,10,1, 11.9,1,1, 17.988, 10644.584, 399.523, 52863.440 25/05/29,13:22:01,13,10,1, 11.9,1,1, 17.988, 10644.598, 399.509, 52863.425 25/05/29,13:22:01,14,10,1, 11.9,1,1, 17.988, 10644.601, 399.520, 52863.436 25/05/29,13:22:01,15,10,1, 11.9,1,1, 17.988, 10644.579, 399.482, 52863.339 25/05/29,13:22:01,16,10,1, 11.9,1,1, 17.988, 10644.561, 399.504, 52863.487 25/05/29,13:22:01,17,10,1, 11.9,1,1, 17.988, 10644.581, 399.480, 52863.350 25/05/29,13:22:01,18,10,1, 11.9,1,1, 17.988, 10644.560, 399.480, 52863.420 25/05/29,13:22:01,19,10,1, 11.9,1,1, 17.988, 10644.583, 399.467, 52863.434 25/05/29,13:22:02,00,09,1, 11.9,1,1, 17.992, 10644.578, 399.467, 52863.434 25/05/29,13:22:02,01,09,1, 11.9,1,1, 17.992, 10644.560, 399.431, 52863.443 25/05/29,13:22:02,02,09,1, 11.9,1,1, 17.992, 10644.549, 399.425, 52863.367 25/05/29,13:22:02,03,09,1, 11.9,1,1, 17.992, 10644.559, 399.431, 52863.412 25/05/29,13:22:02,04,09,1, 11.9,1,1, 17.992, 10644.536, 399.414, 52863.418 25/05/29,13:22:02,05,09,1, 11.9,1,1, 17.992, 10644.549, 399.387, 52863.426 25/05/29,13:22:02,06,09,1, 11.9,1,1, 17.992, 10644.523, 399.400, 52863.410 25/05/29,13:22:02,07,09,1, 11.9,1,1, 17.992, 10644.540, 399.373, 52863.417 25/05/29,13:22:02,08,09,1, 11.9,1,1, 17.992, 10644.541, 399.388, 52863.499 25/05/29,13:22:02,09,09,1, 11.9,1,1, 17.992, 10644.522, 399.369, 52863.398 25/05/29,13:22:02,10,09,1, 11.9,1,1, 17.992, 10644.530, 399.365, 52863.491 25/05/29,13:22:02,11,09,1, 11.9,1,1, 17.992, 10644.508, 399.351, 52863.477 25/05/29,13:22:02,12,09,1, 11.9,1,1, 17.992, 10644.503, 399.342, 52863.444 25/05/29,13:22:02,13,09,1, 11.9,1,1, 17.992, 10644.499, 399.348, 52863.411 25/05/29,13:22:02,14,09,1, 11.9,1,1, 17.992, 10644.483, 399.333, 52863.499 25/05/29,13:22:02,15,09,1, 11.9,1,1, 17.992, 10644.489, 399.325, 52863.456 25/05/29,13:22:02,16,09,1, 11.9,1,1, 17.992, 10644.510, 399.296, 52863.402 25/05/29,13:22:02,17,09,1, 11.9,1,1, 17.992, 10644.476, 399.313, 52863.473 25/05/29,13:22:02,18,09,1, 11.9,1,1, 17.992, 10644.502, 399.294, 52863.432 25/05/29,13:22:02,19,09,1, 11.9,1,1, 17.992, 10644.471, 399.262, 52863.550 25/05/29,13:22:03,00,09,1, 11.9,1,1, 17.988, 10644.469, 399.262, 52863.550 25/05/29,13:22:03,01,09,1, 11.9,1,1, 17.988, 10644.467, 399.246, 52863.495 25/05/29,13:22:03,02,09,1, 11.9,1,1, 17.988, 10644.465, 399.242, 52863.442 25/05/29,13:22:03,03,09,1, 11.9,1,1, 17.988, 10644.488, 399.215, 52863.410 25/05/29,13:22:03,04,09,1, 11.9,1,1, 17.988, 10644.470, 399.257, 52863.511 25/05/29,13:22:03,05,09,1, 11.9,1,1, 17.988, 10644.458, 399.217, 52863.456 25/05/29,13:22:03,06,09,1, 11.9,1,1, 17.988, 10644.436, 399.217, 52863.515 25/05/29,13:22:03,07,09,1, 11.9,1,1, 17.988, 10644.424, 399.219, 52863.492 25/05/29,13:22:03,08,09,1, 11.9,1,1, 17.988, 10644.441, 399.194, 52863.488 25/05/29,13:22:03,09,09,1, 11.9,1,1, 17.988, 10644.437, 399.205, 52863.487 25/05/29,13:22:03,10,09,1, 11.9,1,1, 17.988, 10644.443, 399.192, 52863.536 25/05/29,13:22:03,11,09,1, 11.9,1,1, 17.988, 10644.450, 399.156, 52863.514 25/05/29,13:22:03,12,09,1, 11.9,1,1, 17.988, 10644.422, 399.173, 52863.547 25/05/29,13:22:03,13,09,1, 11.9,1,1, 17.988, 10644.417, 399.167, 52863.520 25/05/29,13:22:03,14,09,1, 11.9,1,1, 17.988, 10644.408, 399.134, 52863.549 25/05/29,13:22:03,15,09,1, 11.9,1,1, 17.988, 10644.401, 399.126, 52863.489 25/05/29,13:22:03,16,09,1, 11.9,1,1, 17.988, 10644.396, 399.105, 52863.503 25/05/29,13:22:03,17,09,1, 11.9,1,1, 17.988, 10644.401, 399.129, 52863.555 25/05/29,13:22:03,18,09,1, 11.9,1,1, 17.988, 10644.395, 399.115, 52863.549 25/05/29,13:22:03,19,09,1, 11.9,1,1, 17.988, 10644.379, 399.083, 52863.486 25/05/29,13:22:04,00,09,1, 11.8,1,1, 17.989, 10644.377, 399.083, 52863.486 25/05/29,13:22:04,01,09,1, 11.8,1,1, 17.989, 10644.396, 399.088, 52863.564 25/05/29,13:22:04,02,09,1, 11.8,1,1, 17.989, 10644.377, 399.067, 52863.551 25/05/29,13:22:04,03,09,1, 11.8,1,1, 17.989, 10644.371, 399.070, 52863.561 25/05/29,13:22:04,04,09,1, 11.8,1,1, 17.989, 10644.355, 399.052, 52863.577 25/05/29,13:22:04,05,09,1, 11.8,1,1, 17.989, 10644.343, 399.049, 52863.599 25/05/29,13:22:04,06,09,1, 11.8,1,1, 17.989, 10644.358, 399.053, 52863.623 25/05/29,13:22:04,07,09,1, 11.8,1,1, 17.989, 10644.349, 399.034, 52863.542 25/05/29,13:22:04,08,09,1, 11.8,1,1, 17.989, 10644.348, 399.014, 52863.551 25/05/29,13:22:04,09,09,1, 11.8,1,1, 17.989, 10644.337, 399.010, 52863.524 25/05/29,13:22:04,10,09,1, 11.8,1,1, 17.989, 10644.319, 398.988, 52863.581 25/05/29,13:22:04,11,09,1, 11.8,1,1, 17.989, 10644.324, 398.986, 52863.569 25/05/29,13:22:04,12,09,1, 11.8,1,1, 17.989, 10644.313, 398.974, 52863.524 25/05/29,13:22:04,13,09,1, 11.8,1,1, 17.989, 10644.310, 398.962, 52863.578 25/05/29,13:22:04,14,09,1, 11.8,1,1, 17.989, 10644.309, 398.945, 52863.547 25/05/29,13:22:04,15,09,1, 11.8,1,1, 17.989, 10644.315, 398.944, 52863.569 25/05/29,13:22:04,16,09,1, 11.8,1,1, 17.989, 10644.312, 398.913, 52863.609 25/05/29,13:22:04,17,09,1, 11.8,1,1, 17.989, 10644.271, 398.948, 52863.891 25/05/29,13:22:04,18,09,1, 11.8,1,1, 17.989, 10644.287, 398.901, 52863.540 25/05/29,13:22:04,19,09,1, 11.8,1,1, 17.989, 10644.298, 398.903, 52863.608 25/05/29,13:22:05,00,08,1, 12.0,1,1, 17.989, 10644.294, 398.903, 52863.608 25/05/29,13:22:05,01,08,1, 12.0,1,1, 17.989, 10644.287, 398.915, 52863.572 25/05/29,13:22:05,02,08,1, 12.0,1,1, 17.989, 10644.268, 398.901, 52863.662 25/05/29,13:22:05,03,08,1, 12.0,1,1, 17.989, 10644.244, 398.900, 52863.572 25/05/29,13:22:05,04,08,1, 12.0,1,1, 17.989, 10644.251, 398.885, 52863.674 25/05/29,13:22:05,05,08,1, 12.0,1,1, 17.989, 10644.278, 398.866, 52863.627 25/05/29,13:22:05,06,08,1, 12.0,1,1, 17.989, 10644.230, 398.843, 52863.646 25/05/29,13:22:05,07,08,1, 12.0,1,1, 17.989, 10644.275, 398.841, 52863.613 25/05/29,13:22:05,08,08,1, 12.0,1,1, 17.989, 10644.224, 398.825, 52863.541 25/05/29,13:22:05,09,08,1, 12.0,1,1, 17.989, 10644.261, 398.835, 52863.670 25/05/29,13:22:05,10,08,1, 12.0,1,1, 17.989, 10644.236, 398.826, 52863.626 25/05/29,13:22:05,11,08,1, 12.0,1,1, 17.989, 10644.243, 398.798, 52863.637 25/05/29,13:22:05,12,08,1, 12.0,1,1, 17.989, 10644.219, 398.818, 52863.749 25/05/29,13:22:05,13,08,1, 12.0,1,1, 17.989, 10644.243, 398.799, 52863.721 25/05/29,13:22:05,14,08,1, 12.0,1,1, 17.989, 10644.241, 398.797, 52863.690 25/05/29,13:22:05,15,08,1, 12.0,1,1, 17.989, 10644.218, 398.780, 52863.671 25/05/29,13:22:05,16,08,1, 12.0,1,1, 17.989, 10644.227, 398.799, 52863.691 25/05/29,13:22:05,17,08,1, 12.0,1,1, 17.989, 10644.233, 398.788, 52863.663 25/05/29,13:22:05,18,08,1, 12.0,1,1, 17.989, 10644.211, 398.767, 52863.708 25/05/29,13:22:05,19,08,1, 12.0,1,1, 17.989, 10644.224, 398.769, 52863.688 25/05/29,13:22:06,00,08,1, 11.9,1,1, 17.990, 10644.219, 398.769, 52863.688 25/05/29,13:22:06,01,08,1, 11.9,1,1, 17.990, 10644.204, 398.733, 52863.696 25/05/29,13:22:06,02,08,1, 11.9,1,1, 17.990, 10644.211, 398.726, 52863.632 25/05/29,13:22:06,03,08,1, 11.9,1,1, 17.990, 10644.214, 398.735, 52863.704 25/05/29,13:22:06,04,08,1, 11.9,1,1, 17.990, 10644.190, 398.707, 52863.668 25/05/29,13:22:06,05,08,1, 11.9,1,1, 17.990, 10644.182, 398.688, 52863.677 25/05/29,13:22:06,06,08,1, 11.9,1,1, 17.990, 10644.176, 398.693, 52863.663 25/05/29,13:22:06,07,08,1, 11.9,1,1, 17.990, 10644.154, 398.666, 52863.682 25/05/29,13:22:06,08,08,1, 11.9,1,1, 17.990, 10644.158, 398.680, 52863.732 25/05/29,13:22:06,09,08,1, 11.9,1,1, 17.990, 10644.175, 398.661, 52863.707 25/05/29,13:22:06,10,08,1, 11.9,1,1, 17.990, 10644.165, 398.656, 52863.697 25/05/29,13:22:06,11,08,1, 11.9,1,1, 17.990, 10644.180, 398.640, 52863.652 25/05/29,13:22:06,12,08,1, 11.9,1,1, 17.990, 10644.152, 398.627, 52863.669 25/05/29,13:22:06,13,08,1, 11.9,1,1, 17.990, 10644.135, 398.601, 52863.701 25/05/29,13:22:06,14,08,1, 11.9,1,1, 17.990, 10644.130, 398.600, 52863.664 25/05/29,13:22:06,15,08,1, 11.9,1,1, 17.990, 10644.124, 398.614, 52863.736 25/05/29,13:22:06,16,08,1, 11.9,1,1, 17.990, 10644.152, 398.580, 52863.694 25/05/29,13:22:06,17,08,1, 11.9,1,1, 17.990, 10644.133, 398.601, 52863.780 25/05/29,13:22:06,18,08,1, 11.9,1,1, 17.990, 10644.123, 398.585, 52863.729 25/05/29,13:22:06,19,08,1, 11.9,1,1, 17.990, 10644.110, 398.582, 52863.743 25/05/29,13:22:07,00,09,1, 11.9,1,1, 17.993, 10644.102, 398.582, 52863.743 25/05/29,13:22:07,01,09,1, 11.9,1,1, 17.993, 10644.106, 398.558, 52863.757 25/05/29,13:22:07,02,09,1, 11.9,1,1, 17.993, 10644.107, 398.556, 52863.741 25/05/29,13:22:07,03,09,1, 11.9,1,1, 17.993, 10644.095, 398.542, 52863.776 25/05/29,13:22:07,04,09,1, 11.9,1,1, 17.993, 10644.127, 398.524, 52863.799 25/05/29,13:22:07,05,09,1, 11.9,1,1, 17.993, 10644.089, 398.512, 52863.772 25/05/29,13:22:07,06,09,1, 11.9,1,1, 17.993, 10644.091, 398.483, 52863.827 25/05/29,13:22:07,07,09,1, 11.9,1,1, 17.993, 10644.064, 398.507, 52863.816 25/05/29,13:22:07,08,09,1, 11.9,1,1, 17.993, 10644.074, 398.486, 52863.778 25/05/29,13:22:07,09,09,1, 11.9,1,1, 17.993, 10644.101, 398.454, 52863.795 25/05/29,13:22:07,10,09,1, 11.9,1,1, 17.993, 10644.062, 398.458, 52863.777 25/05/29,13:22:07,11,09,1, 11.9,1,1, 17.993, 10644.097, 398.451, 52863.795 25/05/29,13:22:07,12,09,1, 11.9,1,1, 17.993, 10644.088, 398.433, 52863.745 25/05/29,13:22:07,13,09,1, 11.9,1,1, 17.993, 10644.076, 398.416, 52863.754 25/05/29,13:22:07,14,09,1, 11.9,1,1, 17.993, 10644.064, 398.443, 52863.732 25/05/29,13:22:07,15,09,1, 11.9,1,1, 17.993, 10644.075, 398.412, 52863.851 25/05/29,13:22:07,16,09,1, 11.9,1,1, 17.993, 10644.049, 398.398, 52863.881 25/05/29,13:22:07,17,09,1, 11.9,1,1, 17.993, 10644.048, 398.378, 52863.786 25/05/29,13:22:07,18,09,1, 11.9,1,1, 17.993, 10644.069, 398.381, 52863.837 25/05/29,13:22:07,19,09,1, 11.9,1,1, 17.993, 10644.039, 398.367, 52863.775 25/05/29,13:22:08,00,08,1, 11.9,1,1, 17.991, 10644.035, 398.367, 52863.775 25/05/29,13:22:08,01,08,1, 11.9,1,1, 17.991, 10644.020, 398.343, 52863.895 25/05/29,13:22:08,02,08,1, 11.9,1,1, 17.991, 10644.046, 398.348, 52863.870 25/05/29,13:22:08,03,08,1, 11.9,1,1, 17.991, 10644.054, 398.333, 52863.836 25/05/29,13:22:08,04,08,1, 11.9,1,1, 17.991, 10644.022, 398.285, 52863.793 25/05/29,13:22:08,05,08,1, 11.9,1,1, 17.991, 10644.023, 398.296, 52863.912 25/05/29,13:22:08,06,08,1, 11.9,1,1, 17.991, 10644.015, 398.272, 52863.784 25/05/29,13:22:08,07,08,1, 11.9,1,1, 17.991, 10643.996, 398.249, 52863.862 25/05/29,13:22:08,08,08,1, 11.9,1,1, 17.991, 10643.995, 398.266, 52863.863 25/05/29,13:22:08,09,08,1, 11.9,1,1, 17.991, 10643.999, 398.265, 52863.801 25/05/29,13:22:08,10,08,1, 11.9,1,1, 17.991, 10644.004, 398.242, 52863.826 25/05/29,13:22:08,11,08,1, 11.9,1,1, 17.991, 10644.017, 398.226, 52863.806 25/05/29,13:22:08,12,08,1, 11.9,1,1, 17.991, 10643.987, 398.223, 52863.830 25/05/29,13:22:08,13,08,1, 11.9,1,1, 17.991, 10643.989, 398.223, 52863.837 25/05/29,13:22:08,14,08,1, 11.9,1,1, 17.991, 10643.969, 398.211, 52863.860 25/05/29,13:22:08,15,08,1, 11.9,1,1, 17.991, 10643.974, 398.192, 52863.855 25/05/29,13:22:08,16,08,1, 11.9,1,1, 17.991, 10643.965, 398.175, 52863.852 25/05/29,13:22:08,17,08,1, 11.9,1,1, 17.991, 10643.960, 398.180, 52863.926 25/05/29,13:22:08,18,08,1, 11.9,1,1, 17.991, 10643.937, 398.164, 52863.912 25/05/29,13:22:08,19,08,1, 11.9,1,1, 17.991, 10643.945, 398.129, 52863.845 25/05/29,13:22:09,00,08,1, 11.9,1,1, 17.992, 10643.944, 398.129, 52863.845 25/05/29,13:22:09,01,08,1, 11.9,1,1, 17.992, 10643.963, 398.125, 52863.908 25/05/29,13:22:09,02,08,1, 11.9,1,1, 17.992, 10643.942, 398.121, 52863.924 25/05/29,13:22:09,03,08,1, 11.9,1,1, 17.992, 10643.946, 398.081, 52863.872 25/05/29,13:22:09,04,08,1, 11.9,1,1, 17.992, 10643.945, 398.075, 52863.885 25/05/29,13:22:09,05,08,1, 11.9,1,1, 17.992, 10643.951, 398.067, 52863.902 25/05/29,13:22:09,06,08,1, 11.9,1,1, 17.992, 10643.937, 398.025, 52863.933 25/05/29,13:22:09,07,08,1, 11.9,1,1, 17.992, 10643.901, 398.030, 52863.932 25/05/29,13:22:09,08,08,1, 11.9,1,1, 17.992, 10643.930, 398.022, 52863.900 25/05/29,13:22:09,09,08,1, 11.9,1,1, 17.992, 10643.930, 398.007, 52863.927 25/05/29,13:22:09,10,08,1, 11.9,1,1, 17.992, 10643.915, 397.994, 52863.914 25/05/29,13:22:09,11,08,1, 11.9,1,1, 17.992, 10643.931, 397.988, 52863.905 25/05/29,13:22:09,12,08,1, 11.9,1,1, 17.992, 10643.914, 397.970, 52863.934 25/05/29,13:22:09,13,08,1, 11.9,1,1, 17.992, 10643.922, 397.972, 52863.948 25/05/29,13:22:09,14,08,1, 11.9,1,1, 17.992, 10643.901, 397.945, 52864.012 25/05/29,13:22:09,15,08,1, 11.9,1,1, 17.992, 10643.912, 397.965, 52863.946 25/05/29,13:22:09,16,08,1, 11.9,1,1, 17.992, 10643.896, 397.960, 52864.016 25/05/29,13:22:09,17,08,1, 11.9,1,1, 17.992, 10643.892, 397.946, 52863.966 25/05/29,13:22:09,18,08,1, 11.9,1,1, 17.992, 10643.886, 397.922, 52863.897 25/05/29,13:22:09,19,08,1, 11.9,1,1, 17.992, 10643.879, 397.929, 52864.016 25/05/29,13:22:10,00,08,1, 12.0,1,1, 17.996, 10643.877, 397.929, 52864.016 25/05/29,13:22:10,01,08,1, 12.0,1,1, 17.996, 10643.879, 397.898, 52863.991 25/05/29,13:22:10,02,08,1, 12.0,1,1, 17.996, 10643.850, 397.884, 52863.985 25/05/29,13:22:10,03,08,1, 12.0,1,1, 17.996, 10643.862, 397.860, 52863.971 25/05/29,13:22:10,04,08,1, 12.0,1,1, 17.996, 10643.868, 397.866, 52863.940 25/05/29,13:22:10,05,08,1, 12.0,1,1, 17.996, 10643.847, 397.831, 52863.927 25/05/29,13:22:10,06,08,1, 12.0,1,1, 17.996, 10643.860, 397.828, 52863.940 25/05/29,13:22:10,07,08,1, 12.0,1,1, 17.996, 10643.826, 397.816, 52863.989 25/05/29,13:22:10,08,08,1, 12.0,1,1, 17.996, 10643.838, 397.791, 52863.945 25/05/29,13:22:10,09,08,1, 12.0,1,1, 17.996, 10643.827, 397.781, 52864.055 25/05/29,13:22:10,10,08,1, 12.0,1,1, 17.996, 10643.815, 397.775, 52864.000 25/05/29,13:22:10,11,08,1, 12.0,1,1, 17.996, 10643.832, 397.734, 52863.973 25/05/29,13:22:10,12,08,1, 12.0,1,1, 17.996, 10643.807, 397.743, 52863.978 25/05/29,13:22:10,13,08,1, 12.0,1,1, 17.996, 10643.822, 397.737, 52863.999 25/05/29,13:22:10,14,08,1, 12.0,1,1, 17.996, 10643.787, 397.726, 52863.981 25/05/29,13:22:10,15,08,1, 12.0,1,1, 17.996, 10643.809, 397.711, 52864.019 25/05/29,13:22:10,16,08,1, 12.0,1,1, 17.996, 10643.802, 397.669, 52863.989 25/05/29,13:22:10,17,08,1, 12.0,1,1, 17.996, 10643.792, 397.692, 52864.013 25/05/29,13:22:10,18,08,1, 12.0,1,1, 17.996, 10643.787, 397.671, 52864.048 25/05/29,13:22:10,19,08,1, 12.0,1,1, 17.996, 10643.793, 397.671, 52864.062 25/05/29,13:22:11,00,08,1, 11.9,1,1, 17.991, 10643.785, 397.671, 52864.062 25/05/29,13:22:11,01,08,1, 11.9,1,1, 17.991, 10643.789, 397.641, 52864.043 25/05/29,13:22:11,02,08,1, 11.9,1,1, 17.991, 10643.751, 397.630, 52864.052 25/05/29,13:22:11,03,08,1, 11.9,1,1, 17.991, 10643.754, 397.627, 52864.055 25/05/29,13:22:11,04,08,1, 11.9,1,1, 17.991, 10643.771, 397.604, 52864.051 25/05/29,13:22:11,05,08,1, 11.9,1,1, 17.991, 10643.756, 397.592, 52864.124 25/05/29,13:22:11,06,08,1, 11.9,1,1, 17.991, 10643.750, 397.555, 52864.100 25/05/29,13:22:11,07,08,1, 11.9,1,1, 17.991, 10643.750, 397.555, 52864.053 25/05/29,13:22:11,08,08,1, 11.9,1,1, 17.991, 10643.752, 397.542, 52864.029 25/05/29,13:22:11,09,08,1, 11.9,1,1, 17.991, 10643.755, 397.534, 52864.113 25/05/29,13:22:11,10,08,1, 11.9,1,1, 17.991, 10643.734, 397.507, 52864.117 25/05/29,13:22:11,11,08,1, 11.9,1,1, 17.991, 10643.767, 397.525, 52864.043 25/05/29,13:22:11,12,08,1, 11.9,1,1, 17.991, 10643.736, 397.496, 52864.109 25/05/29,13:22:11,13,08,1, 11.9,1,1, 17.991, 10643.691, 397.480, 52864.037 25/05/29,13:22:11,14,08,1, 11.9,1,1, 17.991, 10643.688, 397.482, 52864.117 25/05/29,13:22:11,15,08,1, 11.9,1,1, 17.991, 10643.719, 397.462, 52864.168 25/05/29,13:22:11,16,08,1, 11.9,1,1, 17.991, 10643.703, 397.454, 52864.121 25/05/29,13:22:11,17,08,1, 11.9,1,1, 17.991, 10643.712, 397.434, 52864.189 25/05/29,13:22:11,18,08,1, 11.9,1,1, 17.991, 10643.700, 397.412, 52864.129 25/05/29,13:22:11,19,08,1, 11.9,1,1, 17.991, 10643.682, 397.407, 52864.053 25/05/29,13:22:12,00,08,1, 11.9,1,1, 17.992, 10643.677, 397.407, 52864.053 25/05/29,13:22:12,01,08,1, 11.9,1,1, 17.992, 10643.672, 397.387, 52864.123 25/05/29,13:22:12,02,08,1, 11.9,1,1, 17.992, 10643.701, 397.410, 52864.155 25/05/29,13:22:12,03,08,1, 11.9,1,1, 17.992, 10643.682, 397.361, 52864.075 25/05/29,13:22:12,04,08,1, 11.9,1,1, 17.992, 10643.664, 397.339, 52864.135 25/05/29,13:22:12,05,08,1, 11.9,1,1, 17.992, 10643.682, 397.331, 52864.175 25/05/29,13:22:12,06,08,1, 11.9,1,1, 17.992, 10643.653, 397.322, 52864.148 25/05/29,13:22:12,07,08,1, 11.9,1,1, 17.992, 10643.660, 397.297, 52864.115 25/05/29,13:22:12,08,08,1, 11.9,1,1, 17.992, 10643.682, 397.286, 52864.113 25/05/29,13:22:12,09,08,1, 11.9,1,1, 17.992, 10643.652, 397.280, 52864.189 25/05/29,13:22:12,10,08,1, 11.9,1,1, 17.992, 10643.673, 397.279, 52864.230 25/05/29,13:22:12,11,08,1, 11.9,1,1, 17.992, 10643.661, 397.266, 52864.163 25/05/29,13:22:12,12,08,1, 11.9,1,1, 17.992, 10643.663, 397.253, 52864.136 25/05/29,13:22:12,13,08,1, 11.9,1,1, 17.992, 10643.625, 397.252, 52864.189 25/05/29,13:22:12,14,08,1, 11.9,1,1, 17.992, 10643.648, 397.241, 52864.154 25/05/29,13:22:12,15,08,1, 11.9,1,1, 17.992, 10643.655, 397.202, 52864.102 25/05/29,13:22:12,16,08,1, 11.9,1,1, 17.992, 10643.638, 397.183, 52864.215 25/05/29,13:22:12,17,08,1, 11.9,1,1, 17.992, 10643.645, 397.197, 52864.237 25/05/29,13:22:12,18,08,1, 11.9,1,1, 17.992, 10643.651, 397.183, 52864.130 25/05/29,13:22:12,19,08,1, 11.9,1,1, 17.992, 10643.646, 397.146, 52864.223 25/05/29,13:22:13,00,08,1, 12.0,1,1, 17.995, 10643.643, 397.146, 52864.223 25/05/29,13:22:13,01,08,1, 12.0,1,1, 17.995, 10643.650, 397.131, 52864.210 25/05/29,13:22:13,02,08,1, 12.0,1,1, 17.995, 10643.630, 397.127, 52864.183 25/05/29,13:22:13,03,08,1, 12.0,1,1, 17.995, 10643.630, 397.104, 52864.208 25/05/29,13:22:13,04,08,1, 12.0,1,1, 17.995, 10643.624, 397.108, 52864.158 25/05/29,13:22:13,05,08,1, 12.0,1,1, 17.995, 10643.624, 397.098, 52864.154 25/05/29,13:22:13,06,08,1, 12.0,1,1, 17.995, 10643.631, 397.095, 52864.252 25/05/29,13:22:13,07,08,1, 12.0,1,1, 17.995, 10643.636, 397.059, 52864.205 25/05/29,13:22:13,08,08,1, 12.0,1,1, 17.995, 10643.610, 397.056, 52864.256 25/05/29,13:22:13,09,08,1, 12.0,1,1, 17.995, 10643.630, 397.051, 52864.216 25/05/29,13:22:13,10,08,1, 12.0,1,1, 17.995, 10643.633, 397.034, 52864.183 25/05/29,13:22:13,11,08,1, 12.0,1,1, 17.995, 10643.623, 397.036, 52864.241 25/05/29,13:22:13,12,08,1, 12.0,1,1, 17.995, 10643.614, 397.002, 52864.240 25/05/29,13:22:13,13,08,1, 12.0,1,1, 17.995, 10643.636, 397.014, 52864.265 25/05/29,13:22:13,14,08,1, 12.0,1,1, 17.995, 10643.640, 396.983, 52864.191 25/05/29,13:22:13,15,08,1, 12.0,1,1, 17.995, 10643.613, 396.981, 52864.256 25/05/29,13:22:13,16,08,1, 12.0,1,1, 17.995, 10643.625, 396.960, 52864.302 25/05/29,13:22:13,17,08,1, 12.0,1,1, 17.995, 10643.616, 396.958, 52864.242 25/05/29,13:22:13,18,08,1, 12.0,1,1, 17.995, 10643.629, 396.930, 52864.225 25/05/29,13:22:13,19,08,1, 12.0,1,1, 17.995, 10643.639, 396.906, 52864.235 25/05/29,13:22:14,00,08,1, 11.9,1,1, 17.996, 10643.635, 396.906, 52864.235 25/05/29,13:22:14,01,08,1, 11.9,1,1, 17.996, 10643.614, 396.907, 52864.279 25/05/29,13:22:14,02,08,1, 11.9,1,1, 17.996, 10643.611, 396.888, 52864.257 25/05/29,13:22:14,03,08,1, 11.9,1,1, 17.996, 10643.655, 396.885, 52864.260 25/05/29,13:22:14,04,08,1, 11.9,1,1, 17.996, 10643.615, 396.868, 52864.311 25/05/29,13:22:14,05,08,1, 11.9,1,1, 17.996, 10643.620, 396.835, 52864.273 25/05/29,13:22:14,06,08,1, 11.9,1,1, 17.996, 10643.615, 396.836, 52864.333 25/05/29,13:22:14,07,08,1, 11.9,1,1, 17.996, 10643.625, 396.802, 52864.269 25/05/29,13:22:14,08,08,1, 11.9,1,1, 17.996, 10643.630, 396.832, 52864.265 25/05/29,13:22:14,09,08,1, 11.9,1,1, 17.996, 10643.636, 396.810, 52864.323 25/05/29,13:22:14,10,08,1, 11.9,1,1, 17.996, 10643.632, 396.784, 52864.321 25/05/29,13:22:14,11,08,1, 11.9,1,1, 17.996, 10643.651, 396.782, 52864.259 25/05/29,13:22:14,12,08,1, 11.9,1,1, 17.996, 10643.657, 396.760, 52864.328 25/05/29,13:22:14,13,08,1, 11.9,1,1, 17.996, 10643.643, 396.737, 52864.272 25/05/29,13:22:14,14,08,1, 11.9,1,1, 17.996, 10643.631, 396.725, 52864.316 25/05/29,13:22:14,15,08,1, 11.9,1,1, 17.996, 10643.636, 396.710, 52864.419 25/05/29,13:22:14,16,08,1, 11.9,1,1, 17.996, 10643.630, 396.696, 52864.370 25/05/29,13:22:14,17,08,1, 11.9,1,1, 17.996, 10643.628, 396.674, 52864.291 25/05/29,13:22:14,18,08,1, 11.9,1,1, 17.996, 10643.644, 396.676, 52864.306 25/05/29,13:22:14,19,08,1, 11.9,1,1, 17.996, 10643.637, 396.665, 52864.254 25/05/29,13:22:15,00,08,1, 11.9,1,1, 17.990, 10643.635, 396.665, 52864.254 25/05/29,13:22:15,01,08,1, 11.9,1,1, 17.990, 10643.653, 396.634, 52864.360 25/05/29,13:22:15,02,08,1, 11.9,1,1, 17.990, 10643.624, 396.622, 52864.316 25/05/29,13:22:15,03,08,1, 11.9,1,1, 17.990, 10643.649, 396.598, 52864.317 25/05/29,13:22:15,04,08,1, 11.9,1,1, 17.990, 10643.655, 396.590, 52864.329 25/05/29,13:22:15,05,08,1, 11.9,1,1, 17.990, 10643.646, 396.557, 52864.329 25/05/29,13:22:15,06,08,1, 11.9,1,1, 17.990, 10643.643, 396.551, 52864.347 25/05/29,13:22:15,07,08,1, 11.9,1,1, 17.990, 10643.655, 396.532, 52864.375 25/05/29,13:22:15,08,08,1, 11.9,1,1, 17.990, 10643.659, 396.513, 52864.325 25/05/29,13:22:15,09,08,1, 11.9,1,1, 17.990, 10643.664, 396.505, 52864.381 25/05/29,13:22:15,10,08,1, 11.9,1,1, 17.990, 10643.660, 396.498, 52864.314 25/05/29,13:22:15,11,08,1, 11.9,1,1, 17.990, 10643.666, 396.468, 52864.314 25/05/29,13:22:15,12,08,1, 11.9,1,1, 17.990, 10643.626, 396.451, 52864.381 25/05/29,13:22:15,13,08,1, 11.9,1,1, 17.990, 10643.656, 396.450, 52864.341 25/05/29,13:22:15,14,08,1, 11.9,1,1, 17.990, 10643.648, 396.443, 52864.317 25/05/29,13:22:15,15,08,1, 11.9,1,1, 17.990, 10643.666, 396.402, 52864.408 25/05/29,13:22:15,16,08,1, 11.9,1,1, 17.990, 10643.650, 396.411, 52864.337 25/05/29,13:22:15,17,08,1, 11.9,1,1, 17.990, 10643.648, 396.388, 52864.431 25/05/29,13:22:15,18,08,1, 11.9,1,1, 17.990, 10643.661, 396.372, 52864.379 25/05/29,13:22:15,19,08,1, 11.9,1,1, 17.990, 10643.646, 396.358, 52864.419 25/05/29,13:22:16,00,08,1, 11.9,1,1, 17.999, 10643.643, 396.358, 52864.419 25/05/29,13:22:16,01,08,1, 11.9,1,1, 17.999, 10643.661, 396.320, 52864.414 25/05/29,13:22:16,02,08,1, 11.9,1,1, 17.999, 10643.654, 396.302, 52864.393 25/05/29,13:22:16,03,08,1, 11.9,1,1, 17.999, 10643.685, 396.313, 52864.472 25/05/29,13:22:16,04,08,1, 11.9,1,1, 17.999, 10643.640, 396.295, 52864.441 25/05/29,13:22:16,05,08,1, 11.9,1,1, 17.999, 10643.690, 396.260, 52864.356 25/05/29,13:22:16,06,08,1, 11.9,1,1, 17.999, 10643.659, 396.242, 52864.448 25/05/29,13:22:16,07,08,1, 11.9,1,1, 17.999, 10643.636, 396.228, 52864.439 25/05/29,13:22:16,08,08,1, 11.9,1,1, 17.999, 10643.648, 396.211, 52864.399 25/05/29,13:22:16,09,08,1, 11.9,1,1, 17.999, 10643.649, 396.207, 52864.409 25/05/29,13:22:16,10,08,1, 11.9,1,1, 17.999, 10643.664, 396.170, 52864.487 25/05/29,13:22:16,11,08,1, 11.9,1,1, 17.999, 10643.658, 396.148, 52864.491 25/05/29,13:22:16,12,08,1, 11.9,1,1, 17.999, 10643.676, 396.131, 52864.418 25/05/29,13:22:16,13,08,1, 11.9,1,1, 17.999, 10643.651, 396.139, 52864.408 25/05/29,13:22:16,14,08,1, 11.9,1,1, 17.999, 10643.662, 396.131, 52864.437 25/05/29,13:22:16,15,08,1, 11.9,1,1, 17.999, 10643.680, 396.121, 52864.377 25/05/29,13:22:16,16,08,1, 11.9,1,1, 17.999, 10643.625, 396.095, 52864.423 25/05/29,13:22:16,17,08,1, 11.9,1,1, 17.999, 10643.643, 396.070, 52864.430 25/05/29,13:22:16,18,08,1, 11.9,1,1, 17.999, 10643.640, 396.073, 52864.439 25/05/29,13:22:16,19,08,1, 11.9,1,1, 17.999, 10643.667, 396.032, 52864.548 25/05/29,13:22:17,00,09,1, 11.9,1,1, 17.996, 10643.660, 396.032, 52864.548 25/05/29,13:22:17,01,09,1, 11.9,1,1, 17.996, 10643.648, 396.010, 52864.546 25/05/29,13:22:17,02,09,1, 11.9,1,1, 17.996, 10643.611, 395.977, 52864.441 25/05/29,13:22:17,03,09,1, 11.9,1,1, 17.996, 10643.631, 395.999, 52864.484 25/05/29,13:22:17,04,09,1, 11.9,1,1, 17.996, 10643.646, 395.958, 52864.451 25/05/29,13:22:17,05,09,1, 11.9,1,1, 17.996, 10643.634, 395.929, 52864.523 25/05/29,13:22:17,06,09,1, 11.9,1,1, 17.996, 10643.636, 395.952, 52864.489 25/05/29,13:22:17,07,09,1, 11.9,1,1, 17.996, 10643.658, 395.896, 52864.523 25/05/29,13:22:17,08,09,1, 11.9,1,1, 17.996, 10643.661, 395.888, 52864.455 25/05/29,13:22:17,09,09,1, 11.9,1,1, 17.996, 10643.656, 395.863, 52864.482 25/05/29,13:22:17,10,09,1, 11.9,1,1, 17.996, 10643.644, 395.864, 52864.458 25/05/29,13:22:17,11,09,1, 11.9,1,1, 17.996, 10643.611, 395.842, 52864.453 25/05/29,13:22:17,12,09,1, 11.9,1,1, 17.996, 10643.633, 395.827, 52864.468 25/05/29,13:22:17,13,09,1, 11.9,1,1, 17.996, 10643.616, 395.796, 52864.535 25/05/29,13:22:17,14,09,1, 11.9,1,1, 17.996, 10643.628, 395.781, 52864.490 25/05/29,13:22:17,15,09,1, 11.9,1,1, 17.996, 10643.639, 395.775, 52864.600 25/05/29,13:22:17,16,09,1, 11.9,1,1, 17.996, 10643.629, 395.741, 52864.569 25/05/29,13:22:17,17,09,1, 11.9,1,1, 17.996, 10643.637, 395.739, 52864.542 25/05/29,13:22:17,18,09,1, 11.9,1,1, 17.996, 10643.633, 395.697, 52864.484 25/05/29,13:22:17,19,09,1, 11.9,1,1, 17.996, 10643.623, 395.697, 52864.554 25/05/29,13:22:18,00,08,1, 12.0,1,1, 18.000, 10643.618, 395.697, 52864.554 25/05/29,13:22:18,01,08,1, 12.0,1,1, 18.000, 10643.602, 395.653, 52864.583 25/05/29,13:22:18,02,08,1, 12.0,1,1, 18.000, 10643.635, 395.659, 52864.537 25/05/29,13:22:18,03,08,1, 12.0,1,1, 18.000, 10643.623, 395.633, 52864.585 25/05/29,13:22:18,04,08,1, 12.0,1,1, 18.000, 10643.605, 395.589, 52864.515 25/05/29,13:22:18,05,08,1, 12.0,1,1, 18.000, 10643.630, 395.593, 52864.588 25/05/29,13:22:18,06,08,1, 12.0,1,1, 18.000, 10643.617, 395.570, 52864.519 25/05/29,13:22:18,07,08,1, 12.0,1,1, 18.000, 10643.605, 395.550, 52864.550 25/05/29,13:22:18,08,08,1, 12.0,1,1, 18.000, 10643.624, 395.527, 52864.538 25/05/29,13:22:18,09,08,1, 12.0,1,1, 18.000, 10643.613, 395.530, 52864.589 25/05/29,13:22:18,10,08,1, 12.0,1,1, 18.000, 10643.588, 395.517, 52864.596 25/05/29,13:22:18,11,08,1, 12.0,1,1, 18.000, 10643.618, 395.510, 52864.552 25/05/29,13:22:18,12,08,1, 12.0,1,1, 18.000, 10643.599, 395.469, 52864.604 25/05/29,13:22:18,13,08,1, 12.0,1,1, 18.000, 10643.593, 395.465, 52864.619 25/05/29,13:22:18,14,08,1, 12.0,1,1, 18.000, 10643.612, 395.431, 52864.599 25/05/29,13:22:18,15,08,1, 12.0,1,1, 18.000, 10643.602, 395.419, 52864.617 25/05/29,13:22:18,16,08,1, 12.0,1,1, 18.000, 10643.602, 395.390, 52864.589 25/05/29,13:22:18,17,08,1, 12.0,1,1, 18.000, 10643.620, 395.389, 52864.634 25/05/29,13:22:18,18,08,1, 12.0,1,1, 18.000, 10643.602, 395.371, 52864.618 25/05/29,13:22:18,19,08,1, 12.0,1,1, 18.000, 10643.610, 395.383, 52864.624 25/05/29,13:22:19,00,08,1, 11.9,1,1, 17.996, 10643.610, 395.383, 52864.624 25/05/29,13:22:19,01,08,1, 11.9,1,1, 17.996, 10643.581, 395.340, 52864.625 25/05/29,13:22:19,02,08,1, 11.9,1,1, 17.996, 10643.608, 395.326, 52864.658 25/05/29,13:22:19,03,08,1, 11.9,1,1, 17.996, 10643.592, 395.310, 52864.659 25/05/29,13:22:19,04,08,1, 11.9,1,1, 17.996, 10643.574, 395.284, 52864.617 25/05/29,13:22:19,05,08,1, 11.9,1,1, 17.996, 10643.579, 395.267, 52864.722 25/05/29,13:22:19,06,08,1, 11.9,1,1, 17.996, 10643.565, 395.262, 52864.686 25/05/29,13:22:19,07,08,1, 11.9,1,1, 17.996, 10643.561, 395.252, 52864.602 25/05/29,13:22:19,08,08,1, 11.9,1,1, 17.996, 10643.544, 395.229, 52864.643 25/05/29,13:22:19,09,08,1, 11.9,1,1, 17.996, 10643.585, 395.223, 52864.637 25/05/29,13:22:19,10,08,1, 11.9,1,1, 17.996, 10643.597, 395.186, 52864.745 25/05/29,13:22:19,11,08,1, 11.9,1,1, 17.996, 10643.558, 395.147, 52864.592 25/05/29,13:22:19,12,08,1, 11.9,1,1, 17.996, 10643.577, 395.161, 52864.677 25/05/29,13:22:19,13,08,1, 11.9,1,1, 17.996, 10643.554, 395.131, 52864.679 25/05/29,13:22:19,14,08,1, 11.9,1,1, 17.996, 10643.569, 395.115, 52864.642 25/05/29,13:22:19,15,08,1, 11.9,1,1, 17.996, 10643.556, 395.080, 52864.726 25/05/29,13:22:19,16,08,1, 11.9,1,1, 17.996, 10643.557, 395.089, 52864.625 25/05/29,13:22:19,17,08,1, 11.9,1,1, 17.996, 10643.560, 395.076, 52864.711 25/05/29,13:22:19,18,08,1, 11.9,1,1, 17.996, 10643.581, 395.053, 52864.665 25/05/29,13:22:19,19,08,1, 11.9,1,1, 17.996, 10643.564, 395.077, 52864.751 25/05/29,13:22:20,00,09,1, 11.9,1,1, 17.994, 10643.560, 395.077, 52864.751 25/05/29,13:22:20,01,09,1, 11.9,1,1, 17.994, 10643.574, 395.029, 52864.725 25/05/29,13:22:20,02,09,1, 11.9,1,1, 17.994, 10643.576, 394.982, 52864.741 25/05/29,13:22:20,03,09,1, 11.9,1,1, 17.994, 10643.572, 394.983, 52864.773 25/05/29,13:22:20,04,09,1, 11.9,1,1, 17.994, 10643.546, 394.983, 52864.706 25/05/29,13:22:20,05,09,1, 11.9,1,1, 17.994, 10643.558, 394.964, 52864.748 25/05/29,13:22:20,06,09,1, 11.9,1,1, 17.994, 10643.578, 394.955, 52864.748 25/05/29,13:22:20,07,09,1, 11.9,1,1, 17.994, 10643.567, 394.932, 52864.770 25/05/29,13:22:20,08,09,1, 11.9,1,1, 17.994, 10643.557, 394.934, 52864.753 25/05/29,13:22:20,09,09,1, 11.9,1,1, 17.994, 10643.563, 394.912, 52864.739 25/05/29,13:22:20,10,09,1, 11.9,1,1, 17.994, 10643.547, 394.890, 52864.700 25/05/29,13:22:20,11,09,1, 11.9,1,1, 17.994, 10643.585, 394.849, 52864.708 25/05/29,13:22:20,12,09,1, 11.9,1,1, 17.994, 10643.580, 394.848, 52864.788 25/05/29,13:22:20,13,09,1, 11.9,1,1, 17.994, 10643.577, 394.814, 52864.749 25/05/29,13:22:20,14,09,1, 11.9,1,1, 17.994, 10643.575, 394.816, 52864.771 25/05/29,13:22:20,15,09,1, 11.9,1,1, 17.994, 10643.576, 394.804, 52864.745 25/05/29,13:22:20,16,09,1, 11.9,1,1, 17.994, 10643.574, 394.779, 52864.745 25/05/29,13:22:20,17,09,1, 11.9,1,1, 17.994, 10643.579, 394.744, 52864.722 25/05/29,13:22:20,18,09,1, 11.9,1,1, 17.994, 10643.569, 394.727, 52864.774 25/05/29,13:22:20,19,09,1, 11.9,1,1, 17.994, 10643.570, 394.727, 52864.797 25/05/29,13:22:21,00,08,1, 11.9,1,1, 17.996, 10643.568, 394.727, 52864.797 25/05/29,13:22:21,01,08,1, 11.9,1,1, 17.996, 10643.588, 394.706, 52864.835 25/05/29,13:22:21,02,08,1, 11.9,1,1, 17.996, 10643.589, 394.699, 52864.752 25/05/29,13:22:21,03,08,1, 11.9,1,1, 17.996, 10643.582, 394.657, 52864.811 25/05/29,13:22:21,04,08,1, 11.9,1,1, 17.996, 10643.583, 394.639, 52864.673 25/05/29,13:22:21,05,08,1, 11.9,1,1, 17.996, 10643.634, 394.640, 52864.752 25/05/29,13:22:21,06,08,1, 11.9,1,1, 17.996, 10643.582, 394.625, 52864.741 25/05/29,13:22:21,07,08,1, 11.9,1,1, 17.996, 10643.585, 394.601, 52864.827 25/05/29,13:22:21,08,08,1, 11.9,1,1, 17.996, 10643.604, 394.577, 52864.760 25/05/29,13:22:21,09,08,1, 11.9,1,1, 17.996, 10643.600, 394.581, 52864.834 25/05/29,13:22:21,10,08,1, 11.9,1,1, 17.996, 10643.604, 394.549, 52864.759 25/05/29,13:22:21,11,08,1, 11.9,1,1, 17.996, 10643.593, 394.542, 52864.839 25/05/29,13:22:21,12,08,1, 11.9,1,1, 17.996, 10643.622, 394.542, 52864.852 25/05/29,13:22:21,13,08,1, 11.9,1,1, 17.996, 10643.625, 394.500, 52864.769 25/05/29,13:22:21,14,08,1, 11.9,1,1, 17.996, 10643.639, 394.490, 52864.833 25/05/29,13:22:21,15,08,1, 11.9,1,1, 17.996, 10643.650, 394.487, 52864.858 25/05/29,13:22:21,16,08,1, 11.9,1,1, 17.996, 10643.638, 394.451, 52864.886 25/05/29,13:22:21,17,08,1, 11.9,1,1, 17.996, 10643.635, 394.436, 52864.856 25/05/29,13:22:21,18,08,1, 11.9,1,1, 17.996, 10643.651, 394.417, 52864.750 25/05/29,13:22:21,19,08,1, 11.9,1,1, 17.996, 10643.635, 394.401, 52864.903 25/05/29,13:22:22,00,10,1, 12.0,1,1, 17.996, 10643.635, 394.401, 52864.903 25/05/29,13:22:22,01,10,1, 12.0,1,1, 17.996, 10643.667, 394.354, 52864.919 25/05/29,13:22:22,02,10,1, 12.0,1,1, 17.996, 10643.673, 394.346, 52864.911 25/05/29,13:22:22,03,10,1, 12.0,1,1, 17.996, 10643.679, 394.339, 52864.838 25/05/29,13:22:22,04,10,1, 12.0,1,1, 17.996, 10643.682, 394.315, 52864.892 25/05/29,13:22:22,05,10,1, 12.0,1,1, 17.996, 10643.679, 394.309, 52864.912 25/05/29,13:22:22,06,10,1, 12.0,1,1, 17.996, 10643.684, 394.268, 52864.862 25/05/29,13:22:22,07,10,1, 12.0,1,1, 17.996, 10643.684, 394.275, 52864.947 25/05/29,13:22:22,08,10,1, 12.0,1,1, 17.996, 10643.702, 394.232, 52864.858 25/05/29,13:22:22,09,10,1, 12.0,1,1, 17.996, 10643.689, 394.206, 52864.828 25/05/29,13:22:22,10,10,1, 12.0,1,1, 17.996, 10643.683, 394.203, 52864.907 25/05/29,13:22:22,11,10,1, 12.0,1,1, 17.996, 10643.721, 394.187, 52864.972 25/05/29,13:22:22,12,10,1, 12.0,1,1, 17.996, 10643.733, 394.172, 52864.901 25/05/29,13:22:22,13,10,1, 12.0,1,1, 17.996, 10643.706, 394.152, 52864.903 25/05/29,13:22:22,14,10,1, 12.0,1,1, 17.996, 10643.732, 394.130, 52864.869 25/05/29,13:22:22,15,10,1, 12.0,1,1, 17.996, 10643.749, 394.114, 52864.864 25/05/29,13:22:22,16,10,1, 12.0,1,1, 17.996, 10643.733, 394.114, 52864.885 25/05/29,13:22:22,17,10,1, 12.0,1,1, 17.996, 10643.738, 394.093, 52864.930 25/05/29,13:22:22,18,10,1, 12.0,1,1, 17.996, 10643.747, 394.078, 52864.962 25/05/29,13:22:22,19,10,1, 12.0,1,1, 17.996, 10643.740, 394.058, 52864.873 25/05/29,13:22:23,00,09,1, 11.9,1,1, 17.998, 10643.735, 394.058, 52864.873 25/05/29,13:22:23,01,09,1, 11.9,1,1, 17.998, 10643.760, 394.027, 52864.909 25/05/29,13:22:23,02,09,1, 11.9,1,1, 17.998, 10643.769, 393.993, 52864.984 25/05/29,13:22:23,03,09,1, 11.9,1,1, 17.998, 10643.771, 394.026, 52864.975 25/05/29,13:22:23,04,09,1, 11.9,1,1, 17.998, 10643.786, 393.979, 52864.946 25/05/29,13:22:23,05,09,1, 11.9,1,1, 17.998, 10643.797, 393.962, 52864.943 25/05/29,13:22:23,06,09,1, 11.9,1,1, 17.998, 10643.764, 393.943, 52864.984 25/05/29,13:22:23,07,09,1, 11.9,1,1, 17.998, 10643.808, 393.893, 52864.897 25/05/29,13:22:23,08,09,1, 11.9,1,1, 17.998, 10643.801, 393.894, 52865.012 25/05/29,13:22:23,09,09,1, 11.9,1,1, 17.998, 10643.811, 393.875, 52864.970 25/05/29,13:22:23,10,09,1, 11.9,1,1, 17.998, 10643.809, 393.850, 52864.918 25/05/29,13:22:23,11,09,1, 11.9,1,1, 17.998, 10643.802, 393.838, 52864.987 25/05/29,13:22:23,12,09,1, 11.9,1,1, 17.998, 10643.810, 393.813, 52864.960 25/05/29,13:22:23,13,09,1, 11.9,1,1, 17.998, 10643.866, 393.813, 52864.942 25/05/29,13:22:23,14,09,1, 11.9,1,1, 17.998, 10643.820, 393.795, 52865.012 25/05/29,13:22:23,15,09,1, 11.9,1,1, 17.998, 10643.834, 393.782, 52865.026 25/05/29,13:22:23,16,09,1, 11.9,1,1, 17.998, 10643.864, 393.765, 52864.957 25/05/29,13:22:23,17,09,1, 11.9,1,1, 17.998, 10643.871, 393.720, 52864.996 25/05/29,13:22:23,18,09,1, 11.9,1,1, 17.998, 10643.860, 393.731, 52865.004 25/05/29,13:22:23,19,09,1, 11.9,1,1, 17.998, 10643.870, 393.724, 52864.977 25/05/29,13:22:24,00,09,1, 11.9,1,1, 17.992, 10643.868, 393.724, 52864.977 25/05/29,13:22:24,01,09,1, 11.9,1,1, 17.992, 10643.857, 393.680, 52865.023 25/05/29,13:22:24,02,09,1, 11.9,1,1, 17.992, 10643.876, 393.636, 52865.048 25/05/29,13:22:24,03,09,1, 11.9,1,1, 17.992, 10643.883, 393.651, 52865.067 25/05/29,13:22:24,04,09,1, 11.9,1,1, 17.992, 10643.874, 393.614, 52865.009 25/05/29,13:22:24,05,09,1, 11.9,1,1, 17.992, 10643.881, 393.620, 52865.005 25/05/29,13:22:24,06,09,1, 11.9,1,1, 17.992, 10643.899, 393.590, 52865.074 25/05/29,13:22:24,07,09,1, 11.9,1,1, 17.992, 10643.902, 393.592, 52865.083 25/05/29,13:22:24,08,09,1, 11.9,1,1, 17.992, 10643.912, 393.559, 52865.004 25/05/29,13:22:24,09,09,1, 11.9,1,1, 17.992, 10643.915, 393.570, 52865.078 25/05/29,13:22:24,10,09,1, 11.9,1,1, 17.992, 10643.920, 393.534, 52865.018 25/05/29,13:22:24,11,09,1, 11.9,1,1, 17.992, 10643.910, 393.513, 52865.128 25/05/29,13:22:24,12,09,1, 11.9,1,1, 17.992, 10643.928, 393.501, 52865.106 25/05/29,13:22:24,13,09,1, 11.9,1,1, 17.992, 10643.932, 393.488, 52865.105 25/05/29,13:22:24,14,09,1, 11.9,1,1, 17.992, 10643.941, 393.444, 52865.051 25/05/29,13:22:24,15,09,1, 11.9,1,1, 17.992, 10643.929, 393.451, 52865.085 25/05/29,13:22:24,16,09,1, 11.9,1,1, 17.992, 10643.921, 393.431, 52865.040 25/05/29,13:22:24,17,09,1, 11.9,1,1, 17.992, 10643.948, 393.438, 52865.091 25/05/29,13:22:24,18,09,1, 11.9,1,1, 17.992, 10643.931, 393.394, 52865.131 25/05/29,13:22:24,19,09,1, 11.9,1,1, 17.992, 10643.940, 393.394, 52865.105 25/05/29,13:22:25,00,09,1, 12.0,1,1, 17.996, 10643.935, 393.394, 52865.105 25/05/29,13:22:25,01,09,1, 12.0,1,1, 17.996, 10643.971, 393.366, 52865.086 25/05/29,13:22:25,02,09,1, 12.0,1,1, 17.996, 10643.954, 393.356, 52865.032 25/05/29,13:22:25,03,09,1, 12.0,1,1, 17.996, 10643.956, 393.351, 52865.135 25/05/29,13:22:25,04,09,1, 12.0,1,1, 17.996, 10643.968, 393.315, 52865.085 25/05/29,13:22:25,05,09,1, 12.0,1,1, 17.996, 10643.957, 393.310, 52865.184 25/05/29,13:22:25,06,09,1, 12.0,1,1, 17.996, 10643.957, 393.284, 52865.138 25/05/29,13:22:25,07,09,1, 12.0,1,1, 17.996, 10643.979, 393.289, 52865.180 25/05/29,13:22:25,08,09,1, 12.0,1,1, 17.996, 10643.986, 393.234, 52865.161 25/05/29,13:22:25,09,09,1, 12.0,1,1, 17.996, 10643.985, 393.253, 52865.157 25/05/29,13:22:25,10,09,1, 12.0,1,1, 17.996, 10644.000, 393.227, 52865.216 25/05/29,13:22:25,11,09,1, 12.0,1,1, 17.996, 10643.993, 393.200, 52865.153 25/05/29,13:22:25,12,09,1, 12.0,1,1, 17.996, 10644.002, 393.227, 52865.259 25/05/29,13:22:25,13,09,1, 12.0,1,1, 17.996, 10643.984, 393.193, 52865.125 25/05/29,13:22:25,14,09,1, 12.0,1,1, 17.996, 10643.998, 393.166, 52865.171 25/05/29,13:22:25,15,09,1, 12.0,1,1, 17.996, 10644.016, 393.153, 52865.109 25/05/29,13:22:25,16,09,1, 12.0,1,1, 17.996, 10644.000, 393.149, 52865.170 25/05/29,13:22:25,17,09,1, 12.0,1,1, 17.996, 10643.976, 393.122, 52865.186 25/05/29,13:22:25,18,09,1, 12.0,1,1, 17.996, 10644.024, 393.119, 52865.242 25/05/29,13:22:25,19,09,1, 12.0,1,1, 17.996, 10643.989, 393.104, 52865.246 25/05/29,13:22:26,00,08,1, 11.9,1,1, 18.000, 10643.985, 393.104, 52865.246 25/05/29,13:22:26,01,08,1, 11.9,1,1, 18.000, 10644.016, 393.093, 52865.222 25/05/29,13:22:26,02,08,1, 11.9,1,1, 18.000, 10644.013, 393.058, 52865.152 25/05/29,13:22:26,03,08,1, 11.9,1,1, 18.000, 10644.024, 393.095, 52865.243 25/05/29,13:22:26,04,08,1, 11.9,1,1, 18.000, 10644.027, 393.036, 52865.244 25/05/29,13:22:26,05,08,1, 11.9,1,1, 18.000, 10644.027, 393.029, 52865.233 25/05/29,13:22:26,06,08,1, 11.9,1,1, 18.000, 10644.015, 392.994, 52865.178 25/05/29,13:22:26,07,08,1, 11.9,1,1, 18.000, 10644.024, 392.976, 52865.209 25/05/29,13:22:26,08,08,1, 11.9,1,1, 18.000, 10644.000, 393.005, 52865.307 25/05/29,13:22:26,09,08,1, 11.9,1,1, 18.000, 10644.020, 392.962, 52865.187 25/05/29,13:22:26,10,08,1, 11.9,1,1, 18.000, 10644.008, 392.961, 52865.245 25/05/29,13:22:26,11,08,1, 11.9,1,1, 18.000, 10644.033, 392.929, 52865.217 25/05/29,13:22:26,12,08,1, 11.9,1,1, 18.000, 10644.028, 392.952, 52865.299 25/05/29,13:22:26,13,08,1, 11.9,1,1, 18.000, 10644.025, 392.907, 52865.322 25/05/29,13:22:26,14,08,1, 11.9,1,1, 18.000, 10644.014, 392.864, 52865.297 25/05/29,13:22:26,15,08,1, 11.9,1,1, 18.000, 10644.074, 392.859, 52865.181 25/05/29,13:22:26,16,08,1, 11.9,1,1, 18.000, 10644.017, 392.855, 52865.222 25/05/29,13:22:26,17,08,1, 11.9,1,1, 18.000, 10644.043, 392.845, 52865.286 25/05/29,13:22:26,18,08,1, 11.9,1,1, 18.000, 10644.066, 392.822, 52865.332 25/05/29,13:22:26,19,08,1, 11.9,1,1, 18.000, 10644.068, 392.830, 52865.328 25/05/29,13:22:27,00,09,1, 11.9,1,1, 17.999, 10644.060, 392.830, 52865.328 25/05/29,13:22:27,01,09,1, 11.9,1,1, 17.999, 10644.052, 392.779, 52865.326 25/05/29,13:22:27,02,09,1, 11.9,1,1, 17.999, 10644.064, 392.768, 52865.317 25/05/29,13:22:27,03,09,1, 11.9,1,1, 17.999, 10644.053, 392.753, 52865.299 25/05/29,13:22:27,04,09,1, 11.9,1,1, 17.999, 10644.058, 392.744, 52865.369 25/05/29,13:22:27,05,09,1, 11.9,1,1, 17.999, 10644.069, 392.728, 52865.301 25/05/29,13:22:27,06,09,1, 11.9,1,1, 17.999, 10644.080, 392.749, 52865.393 25/05/29,13:22:27,07,09,1, 11.9,1,1, 17.999, 10644.047, 392.725, 52865.345 25/05/29,13:22:27,08,09,1, 11.9,1,1, 17.999, 10644.075, 392.701, 52865.360 25/05/29,13:22:27,09,09,1, 11.9,1,1, 17.999, 10644.095, 392.688, 52865.412 25/05/29,13:22:27,10,09,1, 11.9,1,1, 17.999, 10644.080, 392.671, 52865.408 25/05/29,13:22:27,11,09,1, 11.9,1,1, 17.999, 10644.112, 392.651, 52865.343 25/05/29,13:22:27,12,09,1, 11.9,1,1, 17.999, 10644.105, 392.676, 52865.356 25/05/29,13:22:27,13,09,1, 11.9,1,1, 17.999, 10644.120, 392.645, 52865.353 25/05/29,13:22:27,14,09,1, 11.9,1,1, 17.999, 10644.117, 392.617, 52865.342 25/05/29,13:22:27,15,09,1, 11.9,1,1, 17.999, 10644.118, 392.615, 52865.414 25/05/29,13:22:27,16,09,1, 11.9,1,1, 17.999, 10644.119, 392.621, 52865.450 25/05/29,13:22:27,17,09,1, 11.9,1,1, 17.999, 10644.117, 392.589, 52865.419 25/05/29,13:22:27,18,09,1, 11.9,1,1, 17.999, 10644.124, 392.585, 52865.387 25/05/29,13:22:27,19,09,1, 11.9,1,1, 17.999, 10644.141, 392.572, 52865.455 25/05/29,13:22:28,00,08,1, 11.9,1,1, 18.003, 10644.135, 392.572, 52865.455 25/05/29,13:22:28,01,08,1, 11.9,1,1, 18.003, 10644.147, 392.525, 52865.427 25/05/29,13:22:28,02,08,1, 11.9,1,1, 18.003, 10644.145, 392.522, 52865.502 25/05/29,13:22:28,03,08,1, 11.9,1,1, 18.003, 10644.155, 392.506, 52865.358 25/05/29,13:22:28,04,08,1, 11.9,1,1, 18.003, 10644.166, 392.471, 52865.421 25/05/29,13:22:28,05,08,1, 11.9,1,1, 18.003, 10644.167, 392.465, 52865.441 25/05/29,13:22:28,06,08,1, 11.9,1,1, 18.003, 10644.171, 392.484, 52865.427 25/05/29,13:22:28,07,08,1, 11.9,1,1, 18.003, 10644.182, 392.472, 52865.476 25/05/29,13:22:28,08,08,1, 11.9,1,1, 18.003, 10644.180, 392.448, 52865.500 25/05/29,13:22:28,09,08,1, 11.9,1,1, 18.003, 10644.173, 392.418, 52865.478 25/05/29,13:22:28,10,08,1, 11.9,1,1, 18.003, 10644.189, 392.442, 52865.552 25/05/29,13:22:28,11,08,1, 11.9,1,1, 18.003, 10644.187, 392.409, 52865.472 25/05/29,13:22:28,12,08,1, 11.9,1,1, 18.003, 10644.237, 392.389, 52865.401 25/05/29,13:22:28,13,08,1, 11.9,1,1, 18.003, 10644.186, 392.370, 52865.442 25/05/29,13:22:28,14,08,1, 11.9,1,1, 18.003, 10644.212, 392.351, 52865.469 25/05/29,13:22:28,15,08,1, 11.9,1,1, 18.003, 10644.205, 392.319, 52865.460 25/05/29,13:22:28,16,08,1, 11.9,1,1, 18.003, 10644.205, 392.344, 52865.442 25/05/29,13:22:28,17,08,1, 11.9,1,1, 18.003, 10644.228, 392.308, 52865.447 25/05/29,13:22:28,18,08,1, 11.9,1,1, 18.003, 10644.232, 392.294, 52865.547 25/05/29,13:22:28,19,08,1, 11.9,1,1, 18.003, 10644.243, 392.274, 52865.532 25/05/29,13:22:29,00,08,1, 11.9,1,1, 18.001, 10644.236, 392.274, 52865.532 25/05/29,13:22:29,01,08,1, 11.9,1,1, 18.001, 10644.259, 392.257, 52865.540 25/05/29,13:22:29,02,08,1, 11.9,1,1, 18.001, 10644.255, 392.224, 52865.554 25/05/29,13:22:29,03,08,1, 11.9,1,1, 18.001, 10644.295, 392.233, 52865.530 25/05/29,13:22:29,04,08,1, 11.9,1,1, 18.001, 10644.269, 392.193, 52865.544 25/05/29,13:22:29,05,08,1, 11.9,1,1, 18.001, 10644.285, 392.184, 52865.530 25/05/29,13:22:29,06,08,1, 11.9,1,1, 18.001, 10644.287, 392.162, 52865.563 25/05/29,13:22:29,07,08,1, 11.9,1,1, 18.001, 10644.310, 392.173, 52865.525 25/05/29,13:22:29,08,08,1, 11.9,1,1, 18.001, 10644.315, 392.148, 52865.571 25/05/29,13:22:29,09,08,1, 11.9,1,1, 18.001, 10644.299, 392.118, 52865.508 25/05/29,13:22:29,10,08,1, 11.9,1,1, 18.001, 10644.312, 392.088, 52865.573 25/05/29,13:22:29,11,08,1, 11.9,1,1, 18.001, 10644.316, 392.075, 52865.634 25/05/29,13:22:29,12,08,1, 11.9,1,1, 18.001, 10644.317, 392.060, 52865.574 25/05/29,13:22:29,13,08,1, 11.9,1,1, 18.001, 10644.331, 392.056, 52865.621 25/05/29,13:22:29,14,08,1, 11.9,1,1, 18.001, 10644.332, 392.031, 52865.561 25/05/29,13:22:29,15,08,1, 11.9,1,1, 18.001, 10644.353, 392.043, 52865.602 25/05/29,13:22:29,16,08,1, 11.9,1,1, 18.001, 10644.357, 392.028, 52865.592 25/05/29,13:22:29,17,08,1, 11.9,1,1, 18.001, 10644.334, 392.022, 52865.649 25/05/29,13:22:29,18,08,1, 11.9,1,1, 18.001, 10644.350, 391.994, 52865.663 25/05/29,13:22:29,19,08,1, 11.9,1,1, 18.001, 10644.380, 391.961, 52865.574 25/05/29,13:22:30,00,08,1, 11.9,1,1, 18.001, 10644.377, 391.961, 52865.574 25/05/29,13:22:30,01,08,1, 11.9,1,1, 18.001, 10644.379, 391.931, 52865.641 25/05/29,13:22:30,02,08,1, 11.9,1,1, 18.001, 10644.362, 391.913, 52865.723 25/05/29,13:22:30,03,08,1, 11.9,1,1, 18.001, 10644.413, 391.925, 52865.743 25/05/29,13:22:30,04,08,1, 11.9,1,1, 18.001, 10644.398, 391.879, 52865.591 25/05/29,13:22:30,05,08,1, 11.9,1,1, 18.001, 10644.416, 391.885, 52865.617 25/05/29,13:22:30,06,08,1, 11.9,1,1, 18.001, 10644.427, 391.876, 52865.677 25/05/29,13:22:30,07,08,1, 11.9,1,1, 18.001, 10644.413, 391.855, 52865.650 25/05/29,13:22:30,08,08,1, 11.9,1,1, 18.001, 10644.451, 391.807, 52865.598 25/05/29,13:22:30,09,08,1, 11.9,1,1, 18.001, 10644.444, 391.812, 52865.629 25/05/29,13:22:30,10,08,1, 11.9,1,1, 18.001, 10644.438, 391.801, 52865.643 25/05/29,13:22:30,11,08,1, 11.9,1,1, 18.001, 10644.467, 391.768, 52865.658 25/05/29,13:22:30,12,08,1, 11.9,1,1, 18.001, 10644.471, 391.773, 52865.666 25/05/29,13:22:30,13,08,1, 11.9,1,1, 18.001, 10644.501, 391.746, 52865.631 25/05/29,13:22:30,14,08,1, 11.9,1,1, 18.001, 10644.489, 391.724, 52865.692 25/05/29,13:22:30,15,08,1, 11.9,1,1, 18.001, 10644.501, 391.721, 52865.726 25/05/29,13:22:30,16,08,1, 11.9,1,1, 18.001, 10644.530, 391.713, 52865.716 25/05/29,13:22:30,17,08,1, 11.9,1,1, 18.001, 10644.518, 391.692, 52865.655 25/05/29,13:22:30,18,08,1, 11.9,1,1, 18.001, 10644.540, 391.672, 52865.717 25/05/29,13:22:30,19,08,1, 11.9,1,1, 18.001, 10644.518, 391.650, 52865.666 25/05/29,13:22:31,00,08,1, 11.9,1,1, 18.001, 10644.511, 391.650, 52865.666 25/05/29,13:22:31,01,08,1, 11.9,1,1, 18.001, 10644.564, 391.604, 52865.638 25/05/29,13:22:31,02,08,1, 11.9,1,1, 18.001, 10644.568, 391.592, 52865.737 25/05/29,13:22:31,03,08,1, 11.9,1,1, 18.001, 10644.576, 391.577, 52865.707 25/05/29,13:22:31,04,08,1, 11.9,1,1, 18.001, 10644.589, 391.569, 52865.686 25/05/29,13:22:31,05,08,1, 11.9,1,1, 18.001, 10644.595, 391.579, 52865.782 25/05/29,13:22:31,06,08,1, 11.9,1,1, 18.001, 10644.595, 391.553, 52865.743 25/05/29,13:22:31,07,08,1, 11.9,1,1, 18.001, 10644.618, 391.516, 52865.655 25/05/29,13:22:31,08,08,1, 11.9,1,1, 18.001, 10644.623, 391.522, 52865.720 25/05/29,13:22:31,09,08,1, 11.9,1,1, 18.001, 10644.655, 391.492, 52865.719 25/05/29,13:22:31,10,08,1, 11.9,1,1, 18.001, 10644.665, 391.479, 52865.698 25/05/29,13:22:31,11,08,1, 11.9,1,1, 18.001, 10644.638, 391.474, 52865.726 25/05/29,13:22:31,12,08,1, 11.9,1,1, 18.001, 10644.655, 391.431, 52865.731 25/05/29,13:22:31,13,08,1, 11.9,1,1, 18.001, 10644.700, 391.440, 52865.816 25/05/29,13:22:31,14,08,1, 11.9,1,1, 18.001, 10644.700, 391.404, 52865.760 25/05/29,13:22:31,15,08,1, 11.9,1,1, 18.001, 10644.666, 391.389, 52865.679 25/05/29,13:22:31,16,08,1, 11.9,1,1, 18.001, 10644.697, 391.389, 52865.750 25/05/29,13:22:31,17,08,1, 11.9,1,1, 18.001, 10644.719, 391.357, 52865.796 25/05/29,13:22:31,18,08,1, 11.9,1,1, 18.001, 10644.713, 391.341, 52865.775 25/05/29,13:22:31,19,08,1, 11.9,1,1, 18.001, 10644.735, 391.350, 52865.769 25/05/29,13:22:32,00,08,1, 12.0,1,1, 18.002, 10644.728, 391.350, 52865.769 25/05/29,13:22:32,01,08,1, 12.0,1,1, 18.002, 10644.775, 391.302, 52865.738 25/05/29,13:22:32,02,08,1, 12.0,1,1, 18.002, 10644.767, 391.279, 52865.829 25/05/29,13:22:32,03,08,1, 12.0,1,1, 18.002, 10644.758, 391.270, 52865.823 25/05/29,13:22:32,04,08,1, 12.0,1,1, 18.002, 10644.780, 391.235, 52865.826 25/05/29,13:22:32,05,08,1, 12.0,1,1, 18.002, 10644.781, 391.194, 52865.743 25/05/29,13:22:32,06,08,1, 12.0,1,1, 18.002, 10644.780, 391.210, 52865.757 25/05/29,13:22:32,07,08,1, 12.0,1,1, 18.002, 10644.777, 391.205, 52865.836 25/05/29,13:22:32,08,08,1, 12.0,1,1, 18.002, 10644.806, 391.194, 52865.826 25/05/29,13:22:32,09,08,1, 12.0,1,1, 18.002, 10644.842, 391.154, 52865.811 25/05/29,13:22:32,10,08,1, 12.0,1,1, 18.002, 10644.836, 391.141, 52865.789 25/05/29,13:22:32,11,08,1, 12.0,1,1, 18.002, 10644.867, 391.114, 52865.755 25/05/29,13:22:32,12,08,1, 12.0,1,1, 18.002, 10644.869, 391.092, 52865.828 25/05/29,13:22:32,13,08,1, 12.0,1,1, 18.002, 10644.895, 391.062, 52865.739 25/05/29,13:22:32,14,08,1, 12.0,1,1, 18.002, 10644.896, 391.083, 52865.834 25/05/29,13:22:32,15,08,1, 12.0,1,1, 18.002, 10644.887, 391.038, 52865.870 25/05/29,13:22:32,16,08,1, 12.0,1,1, 18.002, 10644.892, 391.019, 52865.819 25/05/29,13:22:32,17,08,1, 12.0,1,1, 18.002, 10644.912, 391.027, 52865.820 25/05/29,13:22:32,18,08,1, 12.0,1,1, 18.002, 10644.919, 390.988, 52865.878 25/05/29,13:22:32,19,08,1, 12.0,1,1, 18.002, 10644.912, 390.977, 52865.879 25/05/29,13:22:33,00,09,1, 11.9,1,1, 18.003, 10644.912, 390.977, 52865.879 25/05/29,13:22:33,01,09,1, 11.9,1,1, 18.003, 10644.933, 390.924, 52865.878 25/05/29,13:22:33,02,09,1, 11.9,1,1, 18.003, 10644.937, 390.913, 52865.855 25/05/29,13:22:33,03,09,1, 11.9,1,1, 18.003, 10644.943, 390.922, 52865.854 25/05/29,13:22:33,04,09,1, 11.9,1,1, 18.003, 10644.943, 390.871, 52865.884 25/05/29,13:22:33,05,09,1, 11.9,1,1, 18.003, 10644.978, 390.872, 52865.855 25/05/29,13:22:33,06,09,1, 11.9,1,1, 18.003, 10644.979, 390.852, 52865.963 25/05/29,13:22:33,07,09,1, 11.9,1,1, 18.003, 10644.966, 390.822, 52865.849 25/05/29,13:22:33,08,09,1, 11.9,1,1, 18.003, 10645.009, 390.782, 52865.905 25/05/29,13:22:33,09,09,1, 11.9,1,1, 18.003, 10644.985, 390.791, 52865.899 25/05/29,13:22:33,10,09,1, 11.9,1,1, 18.003, 10645.015, 390.760, 52865.956 25/05/29,13:22:33,11,09,1, 11.9,1,1, 18.003, 10645.002, 390.749, 52865.888 25/05/29,13:22:33,12,09,1, 11.9,1,1, 18.003, 10645.009, 390.740, 52865.857 25/05/29,13:22:33,13,09,1, 11.9,1,1, 18.003, 10645.012, 390.706, 52865.943 25/05/29,13:22:33,14,09,1, 11.9,1,1, 18.003, 10645.037, 390.677, 52865.884 25/05/29,13:22:33,15,09,1, 11.9,1,1, 18.003, 10645.041, 390.660, 52865.916 25/05/29,13:22:33,16,09,1, 11.9,1,1, 18.003, 10645.041, 390.631, 52865.915 25/05/29,13:22:33,17,09,1, 11.9,1,1, 18.003, 10645.049, 390.619, 52865.805 25/05/29,13:22:33,18,09,1, 11.9,1,1, 18.003, 10645.057, 390.615, 52865.913 25/05/29,13:22:33,19,09,1, 11.9,1,1, 18.003, 10645.096, 390.621, 52865.894 25/05/29,13:22:34,00,08,1, 11.9,1,1, 18.002, 10645.095, 390.621, 52865.894 25/05/29,13:22:34,01,08,1, 11.9,1,1, 18.002, 10645.089, 390.538, 52865.966 25/05/29,13:22:34,02,08,1, 11.9,1,1, 18.002, 10645.096, 390.522, 52865.879 25/05/29,13:22:34,03,08,1, 11.9,1,1, 18.002, 10645.105, 390.506, 52865.986 25/05/29,13:22:34,04,08,1, 11.9,1,1, 18.002, 10645.108, 390.503, 52865.917 25/05/29,13:22:34,05,08,1, 11.9,1,1, 18.002, 10645.130, 390.466, 52865.919 25/05/29,13:22:34,06,08,1, 11.9,1,1, 18.002, 10645.140, 390.459, 52865.989 25/05/29,13:22:34,07,08,1, 11.9,1,1, 18.002, 10645.123, 390.440, 52865.954 25/05/29,13:22:34,08,08,1, 11.9,1,1, 18.002, 10645.139, 390.413, 52865.925 25/05/29,13:22:34,09,08,1, 11.9,1,1, 18.002, 10645.163, 390.400, 52865.966 25/05/29,13:22:34,10,08,1, 11.9,1,1, 18.002, 10645.185, 390.385, 52865.979 25/05/29,13:22:34,11,08,1, 11.9,1,1, 18.002, 10645.170, 390.368, 52866.049 25/05/29,13:22:34,12,08,1, 11.9,1,1, 18.002, 10645.184, 390.347, 52866.021 25/05/29,13:22:34,13,08,1, 11.9,1,1, 18.002, 10645.182, 390.326, 52865.958 25/05/29,13:22:34,14,08,1, 11.9,1,1, 18.002, 10645.191, 390.300, 52866.054 25/05/29,13:22:34,15,08,1, 11.9,1,1, 18.002, 10645.212, 390.284, 52865.963 25/05/29,13:22:34,16,08,1, 11.9,1,1, 18.002, 10645.209, 390.272, 52866.060 25/05/29,13:22:34,17,08,1, 11.9,1,1, 18.002, 10645.222, 390.240, 52866.044 25/05/29,13:22:34,18,08,1, 11.9,1,1, 18.002, 10645.243, 390.217, 52866.001 25/05/29,13:22:34,19,08,1, 11.9,1,1, 18.002, 10645.230, 390.232, 52866.017 25/05/29,13:22:35,00,09,1, 11.8,1,1, 18.002, 10645.229, 390.232, 52866.017 25/05/29,13:22:35,01,09,1, 11.8,1,1, 18.002, 10645.237, 390.198, 52866.034 25/05/29,13:22:35,02,09,1, 11.8,1,1, 18.002, 10645.258, 390.168, 52866.110 25/05/29,13:22:35,03,09,1, 11.8,1,1, 18.002, 10645.275, 390.146, 52866.071 25/05/29,13:22:35,04,09,1, 11.8,1,1, 18.002, 10645.291, 390.149, 52866.078 25/05/29,13:22:35,05,09,1, 11.8,1,1, 18.002, 10645.271, 390.093, 52866.045 25/05/29,13:22:35,06,09,1, 11.8,1,1, 18.002, 10645.290, 390.094, 52866.022 25/05/29,13:22:35,07,09,1, 11.8,1,1, 18.002, 10645.325, 390.059, 52866.014 25/05/29,13:22:35,08,09,1, 11.8,1,1, 18.002, 10645.317, 390.049, 52866.041 25/05/29,13:22:35,09,09,1, 11.8,1,1, 18.002, 10645.331, 390.050, 52866.037 25/05/29,13:22:35,10,09,1, 11.8,1,1, 18.002, 10645.326, 389.991, 52866.017 25/05/29,13:22:35,11,09,1, 11.8,1,1, 18.002, 10645.334, 389.980, 52866.067 25/05/29,13:22:35,12,09,1, 11.8,1,1, 18.002, 10645.346, 389.975, 52866.154 25/05/29,13:22:35,13,09,1, 11.8,1,1, 18.002, 10645.335, 389.964, 52866.144 25/05/29,13:22:35,14,09,1, 11.8,1,1, 18.002, 10645.368, 389.932, 52866.081 25/05/29,13:22:35,15,09,1, 11.8,1,1, 18.002, 10645.349, 389.910, 52866.122 25/05/29,13:22:35,16,09,1, 11.8,1,1, 18.002, 10645.385, 389.925, 52866.070 25/05/29,13:22:35,17,09,1, 11.8,1,1, 18.002, 10645.412, 389.882, 52866.134 25/05/29,13:22:35,18,09,1, 11.8,1,1, 18.002, 10645.403, 389.871, 52866.121 25/05/29,13:22:35,19,09,1, 11.8,1,1, 18.002, 10645.409, 389.851, 52866.112 25/05/29,13:22:36,00,09,1, 11.9,1,1, 18.004, 10645.404, 389.851, 52866.112 25/05/29,13:22:36,01,09,1, 11.9,1,1, 18.004, 10645.437, 389.821, 52866.126 25/05/29,13:22:36,02,09,1, 11.9,1,1, 18.004, 10645.470, 389.815, 52866.071 25/05/29,13:22:36,03,09,1, 11.9,1,1, 18.004, 10645.488, 389.796, 52866.110 25/05/29,13:22:36,04,09,1, 11.9,1,1, 18.004, 10645.464, 389.744, 52866.175 25/05/29,13:22:36,05,09,1, 11.9,1,1, 18.004, 10645.481, 389.756, 52866.126 25/05/29,13:22:36,06,09,1, 11.9,1,1, 18.004, 10645.490, 389.735, 52866.205 25/05/29,13:22:36,07,09,1, 11.9,1,1, 18.004, 10645.481, 389.723, 52866.162 25/05/29,13:22:36,08,09,1, 11.9,1,1, 18.004, 10645.541, 389.717, 52866.211 25/05/29,13:22:36,09,09,1, 11.9,1,1, 18.004, 10645.534, 389.683, 52866.155 25/05/29,13:22:36,10,09,1, 11.9,1,1, 18.004, 10645.554, 389.670, 52866.211 25/05/29,13:22:36,11,09,1, 11.9,1,1, 18.004, 10645.568, 389.673, 52866.143 25/05/29,13:22:36,12,09,1, 11.9,1,1, 18.004, 10645.585, 389.634, 52866.178 25/05/29,13:22:36,13,09,1, 11.9,1,1, 18.004, 10645.614, 389.634, 52866.218 25/05/29,13:22:36,14,09,1, 11.9,1,1, 18.004, 10645.612, 389.587, 52866.156 25/05/29,13:22:36,15,09,1, 11.9,1,1, 18.004, 10645.633, 389.583, 52866.222 25/05/29,13:22:36,16,09,1, 11.9,1,1, 18.004, 10645.625, 389.566, 52866.169 25/05/29,13:22:36,17,09,1, 11.9,1,1, 18.004, 10645.640, 389.549, 52866.209 25/05/29,13:22:36,18,09,1, 11.9,1,1, 18.004, 10645.651, 389.529, 52866.241 25/05/29,13:22:36,19,09,1, 11.9,1,1, 18.004, 10645.672, 389.485, 52866.214 25/05/29,13:22:37,00,09,1, 11.9,1,1, 18.003, 10645.671, 389.485, 52866.214 25/05/29,13:22:37,01,09,1, 11.9,1,1, 18.003, 10645.706, 389.452, 52866.192 25/05/29,13:22:37,02,09,1, 11.9,1,1, 18.003, 10645.690, 389.461, 52866.211 25/05/29,13:22:37,03,09,1, 11.9,1,1, 18.003, 10645.744, 389.444, 52866.222 25/05/29,13:22:37,04,09,1, 11.9,1,1, 18.003, 10645.729, 389.422, 52866.204 25/05/29,13:22:37,05,09,1, 11.9,1,1, 18.003, 10645.721, 389.405, 52866.275 25/05/29,13:22:37,06,09,1, 11.9,1,1, 18.003, 10645.749, 389.375, 52866.251 25/05/29,13:22:37,07,09,1, 11.9,1,1, 18.003, 10645.773, 389.360, 52866.278 25/05/29,13:22:37,08,09,1, 11.9,1,1, 18.003, 10645.770, 389.360, 52866.256 25/05/29,13:22:37,09,09,1, 11.9,1,1, 18.003, 10645.816, 389.325, 52866.219 25/05/29,13:22:37,10,09,1, 11.9,1,1, 18.003, 10645.829, 389.340, 52866.301 25/05/29,13:22:37,11,09,1, 11.9,1,1, 18.003, 10645.812, 389.306, 52866.275 25/05/29,13:22:37,12,09,1, 11.9,1,1, 18.003, 10645.859, 389.291, 52866.314 25/05/29,13:22:37,13,09,1, 11.9,1,1, 18.003, 10645.876, 389.294, 52866.288 25/05/29,13:22:37,14,09,1, 11.9,1,1, 18.003, 10645.883, 389.258, 52866.258 25/05/29,13:22:37,15,09,1, 11.9,1,1, 18.003, 10645.903, 389.251, 52866.245 25/05/29,13:22:37,16,09,1, 11.9,1,1, 18.003, 10645.920, 389.233, 52866.220 25/05/29,13:22:37,17,09,1, 11.9,1,1, 18.003, 10645.899, 389.226, 52866.264 25/05/29,13:22:37,18,09,1, 11.9,1,1, 18.003, 10645.941, 389.167, 52866.258 25/05/29,13:22:37,19,09,1, 11.9,1,1, 18.003, 10645.954, 389.173, 52866.300 25/05/29,13:22:38,00,09,1, 11.9,1,1, 18.006, 10645.946, 389.173, 52866.300 25/05/29,13:22:38,01,09,1, 11.9,1,1, 18.006, 10645.993, 389.141, 52866.257 25/05/29,13:22:38,02,09,1, 11.9,1,1, 18.006, 10646.012, 389.167, 52866.237 25/05/29,13:22:38,03,09,1, 11.9,1,1, 18.006, 10646.027, 389.101, 52866.301 25/05/29,13:22:38,04,09,1, 11.9,1,1, 18.006, 10646.044, 389.098, 52866.270 25/05/29,13:22:38,05,09,1, 11.9,1,1, 18.006, 10646.066, 389.082, 52866.265 25/05/29,13:22:38,06,09,1, 11.9,1,1, 18.006, 10646.074, 389.068, 52866.280 25/05/29,13:22:38,07,09,1, 11.9,1,1, 18.006, 10646.105, 389.070, 52866.317 25/05/29,13:22:38,08,09,1, 11.9,1,1, 18.006, 10646.122, 389.059, 52866.333 25/05/29,13:22:38,09,09,1, 11.9,1,1, 18.006, 10646.134, 389.050, 52866.296 25/05/29,13:22:38,10,09,1, 11.9,1,1, 18.006, 10646.147, 389.034, 52866.389 25/05/29,13:22:38,11,09,1, 11.9,1,1, 18.006, 10646.143, 389.037, 52866.493 25/05/29,13:22:38,12,09,1, 11.9,1,1, 18.006, 10646.187, 389.004, 52866.319 25/05/29,13:22:38,13,09,1, 11.9,1,1, 18.006, 10646.208, 388.969, 52866.272 25/05/29,13:22:38,14,09,1, 11.9,1,1, 18.006, 10646.251, 388.981, 52866.383 25/05/29,13:22:38,15,09,1, 11.9,1,1, 18.006, 10646.239, 388.921, 52866.319 25/05/29,13:22:38,16,09,1, 11.9,1,1, 18.006, 10646.265, 388.937, 52866.328 25/05/29,13:22:38,17,09,1, 11.9,1,1, 18.006, 10646.273, 388.919, 52866.304 25/05/29,13:22:38,18,09,1, 11.9,1,1, 18.006, 10646.313, 388.905, 52866.401 25/05/29,13:22:38,19,09,1, 11.9,1,1, 18.006, 10646.311, 388.899, 52866.367 25/05/29,13:22:39,00,09,1, 11.9,1,1, 18.002, 10646.305, 388.899, 52866.367 25/05/29,13:22:39,01,09,1, 11.9,1,1, 18.002, 10646.357, 388.867, 52866.415 25/05/29,13:22:39,02,09,1, 11.9,1,1, 18.002, 10646.354, 388.840, 52866.348 25/05/29,13:22:39,03,09,1, 11.9,1,1, 18.002, 10646.397, 388.838, 52866.420 25/05/29,13:22:39,04,09,1, 11.9,1,1, 18.002, 10646.402, 388.799, 52866.352 25/05/29,13:22:39,05,09,1, 11.9,1,1, 18.002, 10646.411, 388.807, 52866.374 25/05/29,13:22:39,06,09,1, 11.9,1,1, 18.002, 10646.443, 388.779, 52866.445 25/05/29,13:22:39,07,09,1, 11.9,1,1, 18.002, 10646.479, 388.782, 52866.366 25/05/29,13:22:39,08,09,1, 11.9,1,1, 18.002, 10646.482, 388.747, 52866.422 25/05/29,13:22:39,09,09,1, 11.9,1,1, 18.002, 10646.514, 388.778, 52866.380 25/05/29,13:22:39,10,09,1, 11.9,1,1, 18.002, 10646.559, 388.733, 52866.466 25/05/29,13:22:39,11,09,1, 11.9,1,1, 18.002, 10646.538, 388.722, 52866.436 25/05/29,13:22:39,12,09,1, 11.9,1,1, 18.002, 10646.582, 388.711, 52866.405 25/05/29,13:22:39,13,09,1, 11.9,1,1, 18.002, 10646.595, 388.694, 52866.439 25/05/29,13:22:39,14,09,1, 11.9,1,1, 18.002, 10646.629, 388.651, 52866.427 25/05/29,13:22:39,15,09,1, 11.9,1,1, 18.002, 10646.652, 388.657, 52866.420 25/05/29,13:22:39,16,09,1, 11.9,1,1, 18.002, 10646.677, 388.628, 52866.370 25/05/29,13:22:39,17,09,1, 11.9,1,1, 18.002, 10646.698, 388.627, 52866.483 25/05/29,13:22:39,18,09,1, 11.9,1,1, 18.002, 10646.716, 388.617, 52866.461 25/05/29,13:22:39,19,09,1, 11.9,1,1, 18.002, 10646.733, 388.580, 52866.416 25/05/29,13:22:40,00,09,1, 12.0,1,1, 18.004, 10646.731, 388.580, 52866.416 25/05/29,13:22:40,01,09,1, 12.0,1,1, 18.004, 10646.784, 388.552, 52866.437 25/05/29,13:22:40,02,09,1, 12.0,1,1, 18.004, 10646.790, 388.537, 52866.455 25/05/29,13:22:40,03,09,1, 12.0,1,1, 18.004, 10646.814, 388.521, 52866.482 25/05/29,13:22:40,04,09,1, 12.0,1,1, 18.004, 10646.819, 388.494, 52866.432 25/05/29,13:22:40,05,09,1, 12.0,1,1, 18.004, 10646.863, 388.478, 52866.431 25/05/29,13:22:40,06,09,1, 12.0,1,1, 18.004, 10646.882, 388.454, 52866.434 25/05/29,13:22:40,07,09,1, 12.0,1,1, 18.004, 10646.884, 388.458, 52866.474 25/05/29,13:22:40,08,09,1, 12.0,1,1, 18.004, 10646.906, 388.436, 52866.444 25/05/29,13:22:40,09,09,1, 12.0,1,1, 18.004, 10646.934, 388.401, 52866.422 25/05/29,13:22:40,10,09,1, 12.0,1,1, 18.004, 10646.934, 388.400, 52866.452 25/05/29,13:22:40,11,09,1, 12.0,1,1, 18.004, 10646.957, 388.399, 52866.497 25/05/29,13:22:40,12,09,1, 12.0,1,1, 18.004, 10646.959, 388.342, 52866.510 25/05/29,13:22:40,13,09,1, 12.0,1,1, 18.004, 10646.989, 388.342, 52866.423 25/05/29,13:22:40,14,09,1, 12.0,1,1, 18.004, 10647.018, 388.332, 52866.431 25/05/29,13:22:40,15,09,1, 12.0,1,1, 18.004, 10647.038, 388.314, 52866.498 25/05/29,13:22:40,16,09,1, 12.0,1,1, 18.004, 10647.050, 388.302, 52866.431 25/05/29,13:22:40,17,09,1, 12.0,1,1, 18.004, 10647.057, 388.289, 52866.535 25/05/29,13:22:40,18,09,1, 12.0,1,1, 18.004, 10647.078, 388.250, 52866.504 25/05/29,13:22:40,19,09,1, 12.0,1,1, 18.004, 10647.096, 388.225, 52866.534 25/05/29,13:22:41,00,09,1, 12.0,1,1, 18.006, 10647.089, 388.225, 52866.534 25/05/29,13:22:41,01,09,1, 12.0,1,1, 18.006, 10647.125, 388.169, 52866.445 25/05/29,13:22:41,02,09,1, 12.0,1,1, 18.006, 10647.131, 388.168, 52866.418 25/05/29,13:22:41,03,09,1, 12.0,1,1, 18.006, 10647.154, 388.165, 52866.514 25/05/29,13:22:41,04,09,1, 12.0,1,1, 18.006, 10647.199, 388.132, 52866.462 25/05/29,13:22:41,05,09,1, 12.0,1,1, 18.006, 10647.186, 388.138, 52866.435 25/05/29,13:22:41,06,09,1, 12.0,1,1, 18.006, 10647.199, 388.113, 52866.469 25/05/29,13:22:41,07,09,1, 12.0,1,1, 18.006, 10647.206, 388.083, 52866.472 25/05/29,13:22:41,08,09,1, 12.0,1,1, 18.006, 10647.240, 388.101, 52866.493 25/05/29,13:22:41,09,09,1, 12.0,1,1, 18.006, 10647.246, 388.031, 52866.444 25/05/29,13:22:41,10,09,1, 12.0,1,1, 18.006, 10647.260, 388.033, 52866.516 25/05/29,13:22:41,11,09,1, 12.0,1,1, 18.006, 10647.264, 388.002, 52866.484 25/05/29,13:22:41,12,09,1, 12.0,1,1, 18.006, 10647.259, 387.998, 52866.529 25/05/29,13:22:41,13,09,1, 12.0,1,1, 18.006, 10647.309, 387.961, 52866.425 25/05/29,13:22:41,14,09,1, 12.0,1,1, 18.006, 10647.311, 387.972, 52866.435 25/05/29,13:22:41,15,09,1, 12.0,1,1, 18.006, 10647.334, 387.956, 52866.515 25/05/29,13:22:41,16,09,1, 12.0,1,1, 18.006, 10647.351, 387.908, 52866.446 25/05/29,13:22:41,17,09,1, 12.0,1,1, 18.006, 10647.327, 387.887, 52866.502 25/05/29,13:22:41,18,09,1, 12.0,1,1, 18.006, 10647.362, 387.854, 52866.483 25/05/29,13:22:41,19,09,1, 12.0,1,1, 18.006, 10647.380, 387.862, 52866.522 25/05/29,13:22:42,00,09,1, 11.9,1,1, 18.004, 10647.373, 387.862, 52866.522 25/05/29,13:22:42,01,09,1, 11.9,1,1, 18.004, 10647.397, 387.816, 52866.515 25/05/29,13:22:42,02,09,1, 11.9,1,1, 18.004, 10647.408, 387.803, 52866.502 25/05/29,13:22:42,03,09,1, 11.9,1,1, 18.004, 10647.410, 387.769, 52866.460 25/05/29,13:22:42,04,09,1, 11.9,1,1, 18.004, 10647.395, 387.775, 52866.504 25/05/29,13:22:42,05,09,1, 11.9,1,1, 18.004, 10647.424, 387.735, 52866.482 25/05/29,13:22:42,06,09,1, 11.9,1,1, 18.004, 10647.418, 387.734, 52866.504 25/05/29,13:22:42,07,09,1, 11.9,1,1, 18.004, 10647.449, 387.702, 52866.503 25/05/29,13:22:42,08,09,1, 11.9,1,1, 18.004, 10647.460, 387.703, 52866.489 25/05/29,13:22:42,09,09,1, 11.9,1,1, 18.004, 10647.454, 387.660, 52866.566 25/05/29,13:22:42,10,09,1, 11.9,1,1, 18.004, 10647.484, 387.655, 52866.496 25/05/29,13:22:42,11,09,1, 11.9,1,1, 18.004, 10647.491, 387.633, 52866.571 25/05/29,13:22:42,12,09,1, 11.9,1,1, 18.004, 10647.485, 387.629, 52866.576 25/05/29,13:22:42,13,09,1, 11.9,1,1, 18.004, 10647.496, 387.593, 52866.537 25/05/29,13:22:42,14,09,1, 11.9,1,1, 18.004, 10647.494, 387.571, 52866.549 25/05/29,13:22:42,15,09,1, 11.9,1,1, 18.004, 10647.524, 387.565, 52866.499 25/05/29,13:22:42,16,09,1, 11.9,1,1, 18.004, 10647.497, 387.532, 52866.535 25/05/29,13:22:42,17,09,1, 11.9,1,1, 18.004, 10647.528, 387.510, 52866.568 25/05/29,13:22:42,18,09,1, 11.9,1,1, 18.004, 10647.513, 387.475, 52866.482 25/05/29,13:22:42,19,09,1, 11.9,1,1, 18.004, 10647.534, 387.513, 52866.567 25/05/29,13:22:43,00,09,1, 11.9,1,1, 18.009, 10647.532, 387.513, 52866.567 25/05/29,13:22:43,01,09,1, 11.9,1,1, 18.009, 10647.544, 387.463, 52866.512 25/05/29,13:22:43,02,09,1, 11.9,1,1, 18.009, 10647.553, 387.413, 52866.504 25/05/29,13:22:43,03,09,1, 11.9,1,1, 18.009, 10647.547, 387.425, 52866.557 25/05/29,13:22:43,04,09,1, 11.9,1,1, 18.009, 10647.561, 387.417, 52866.624 25/05/29,13:22:43,05,09,1, 11.9,1,1, 18.009, 10647.566, 387.404, 52866.557 25/05/29,13:22:43,06,09,1, 11.9,1,1, 18.009, 10647.563, 387.374, 52866.534 25/05/29,13:22:43,07,09,1, 11.9,1,1, 18.009, 10647.563, 387.326, 52866.574 25/05/29,13:22:43,08,09,1, 11.9,1,1, 18.009, 10647.571, 387.329, 52866.540 25/05/29,13:22:43,09,09,1, 11.9,1,1, 18.009, 10647.578, 387.293, 52866.550 25/05/29,13:22:43,10,09,1, 11.9,1,1, 18.009, 10647.595, 387.304, 52866.545 25/05/29,13:22:43,11,09,1, 11.9,1,1, 18.009, 10647.565, 387.267, 52866.508 25/05/29,13:22:43,12,09,1, 11.9,1,1, 18.009, 10647.605, 387.300, 52866.599 25/05/29,13:22:43,13,09,1, 11.9,1,1, 18.009, 10647.596, 387.241, 52866.594 25/05/29,13:22:43,14,09,1, 11.9,1,1, 18.009, 10647.585, 387.263, 52866.504 25/05/29,13:22:43,15,09,1, 11.9,1,1, 18.009, 10647.590, 387.205, 52866.495 25/05/29,13:22:43,16,09,1, 11.9,1,1, 18.009, 10647.616, 387.208, 52866.525 25/05/29,13:22:43,17,09,1, 11.9,1,1, 18.009, 10647.595, 387.179, 52866.559 25/05/29,13:22:43,18,09,1, 11.9,1,1, 18.009, 10647.628, 387.178, 52866.546 25/05/29,13:22:43,19,09,1, 11.9,1,1, 18.009, 10647.588, 387.130, 52866.550 25/05/29,13:22:44,00,09,1, 11.9,1,1, 18.006, 10647.582, 387.130, 52866.550 25/05/29,13:22:44,01,09,1, 11.9,1,1, 18.006, 10647.618, 387.127, 52866.607 25/05/29,13:22:44,02,09,1, 11.9,1,1, 18.006, 10647.639, 387.117, 52866.576 25/05/29,13:22:44,03,09,1, 11.9,1,1, 18.006, 10647.636, 387.055, 52866.554 25/05/29,13:22:44,04,09,1, 11.9,1,1, 18.006, 10647.627, 387.082, 52866.631 25/05/29,13:22:44,05,09,1, 11.9,1,1, 18.006, 10647.641, 387.040, 52866.514 25/05/29,13:22:44,06,09,1, 11.9,1,1, 18.006, 10647.647, 387.057, 52866.618 25/05/29,13:22:44,07,09,1, 11.9,1,1, 18.006, 10647.661, 387.037, 52866.611 25/05/29,13:22:44,08,09,1, 11.9,1,1, 18.006, 10647.647, 387.011, 52866.621 25/05/29,13:22:44,09,09,1, 11.9,1,1, 18.006, 10647.620, 387.004, 52866.635 25/05/29,13:22:44,10,09,1, 11.9,1,1, 18.006, 10647.668, 387.007, 52866.604 25/05/29,13:22:44,11,09,1, 11.9,1,1, 18.006, 10647.645, 386.994, 52866.627 25/05/29,13:22:44,12,09,1, 11.9,1,1, 18.006, 10647.662, 386.962, 52866.651 25/05/29,13:22:44,13,09,1, 11.9,1,1, 18.006, 10647.671, 386.940, 52866.654 25/05/29,13:22:44,14,09,1, 11.9,1,1, 18.006, 10647.684, 386.926, 52866.592 25/05/29,13:22:44,15,09,1, 11.9,1,1, 18.006, 10647.665, 386.943, 52866.689 25/05/29,13:22:44,16,09,1, 11.9,1,1, 18.006, 10647.690, 386.925, 52866.604 25/05/29,13:22:44,17,09,1, 11.9,1,1, 18.006, 10647.708, 386.873, 52866.587 25/05/29,13:22:44,18,09,1, 11.9,1,1, 18.006, 10647.694, 386.890, 52866.566 25/05/29,13:22:44,19,09,1, 11.9,1,1, 18.006, 10647.678, 386.877, 52866.649 25/05/29,13:22:45,00,10,1, 11.9,1,1, 18.009, 10647.674, 386.877, 52866.649 25/05/29,13:22:45,01,10,1, 11.9,1,1, 18.009, 10647.729, 386.860, 52866.632 25/05/29,13:22:45,02,10,1, 11.9,1,1, 18.009, 10647.710, 386.828, 52866.657 25/05/29,13:22:45,03,10,1, 11.9,1,1, 18.009, 10647.717, 386.818, 52866.585 25/05/29,13:22:45,04,10,1, 11.9,1,1, 18.009, 10647.718, 386.811, 52866.682 25/05/29,13:22:45,05,10,1, 11.9,1,1, 18.009, 10647.721, 386.775, 52866.610 25/05/29,13:22:45,06,10,1, 11.9,1,1, 18.009, 10647.694, 386.767, 52866.675 25/05/29,13:22:45,07,10,1, 11.9,1,1, 18.009, 10647.719, 386.754, 52866.709 25/05/29,13:22:45,08,10,1, 11.9,1,1, 18.009, 10647.707, 386.764, 52866.825 25/05/29,13:22:45,09,10,1, 11.9,1,1, 18.009, 10647.765, 386.709, 52866.704 25/05/29,13:22:45,10,10,1, 11.9,1,1, 18.009, 10647.728, 386.722, 52866.695 25/05/29,13:22:45,11,10,1, 11.9,1,1, 18.009, 10647.726, 386.715, 52866.648 25/05/29,13:22:45,12,10,1, 11.9,1,1, 18.009, 10647.766, 386.680, 52866.706 25/05/29,13:22:45,13,10,1, 11.9,1,1, 18.009, 10647.760, 386.666, 52866.735 25/05/29,13:22:45,14,10,1, 11.9,1,1, 18.009, 10647.766, 386.636, 52866.641 25/05/29,13:22:45,15,10,1, 11.9,1,1, 18.009, 10647.745, 386.625, 52866.662 25/05/29,13:22:45,16,10,1, 11.9,1,1, 18.009, 10647.750, 386.615, 52866.755 25/05/29,13:22:45,17,10,1, 11.9,1,1, 18.009, 10647.734, 386.607, 52866.642 25/05/29,13:22:45,18,10,1, 11.9,1,1, 18.009, 10647.750, 386.602, 52866.688 25/05/29,13:22:45,19,10,1, 11.9,1,1, 18.009, 10647.774, 386.563, 52866.625 25/05/29,13:22:46,00,10,1, 11.9,1,1, 18.007, 10647.774, 386.563, 52866.625 25/05/29,13:22:46,01,10,1, 11.9,1,1, 18.007, 10647.766, 386.554, 52866.638 25/05/29,13:22:46,02,10,1, 11.9,1,1, 18.007, 10647.768, 386.545, 52866.676 25/05/29,13:22:46,03,10,1, 11.9,1,1, 18.007, 10647.784, 386.526, 52866.728 25/05/29,13:22:46,04,10,1, 11.9,1,1, 18.007, 10647.797, 386.517, 52866.790 25/05/29,13:22:46,05,10,1, 11.9,1,1, 18.007, 10647.797, 386.491, 52866.647 25/05/29,13:22:46,06,10,1, 11.9,1,1, 18.007, 10647.796, 386.492, 52866.721 25/05/29,13:22:46,07,10,1, 11.9,1,1, 18.007, 10647.808, 386.480, 52866.686 25/05/29,13:22:46,08,10,1, 11.9,1,1, 18.007, 10647.796, 386.449, 52866.744 25/05/29,13:22:46,09,10,1, 11.9,1,1, 18.007, 10647.808, 386.447, 52866.721 25/05/29,13:22:46,10,10,1, 11.9,1,1, 18.007, 10647.817, 386.432, 52866.726 25/05/29,13:22:46,11,10,1, 11.9,1,1, 18.007, 10647.828, 386.422, 52866.741 25/05/29,13:22:46,12,10,1, 11.9,1,1, 18.007, 10647.814, 386.431, 52866.738 25/05/29,13:22:46,13,10,1, 11.9,1,1, 18.007, 10647.826, 386.383, 52866.707 25/05/29,13:22:46,14,10,1, 11.9,1,1, 18.007, 10647.829, 386.377, 52866.772 25/05/29,13:22:46,15,10,1, 11.9,1,1, 18.007, 10647.835, 386.372, 52866.715 25/05/29,13:22:46,16,10,1, 11.9,1,1, 18.007, 10647.858, 386.348, 52866.791 25/05/29,13:22:46,17,10,1, 11.9,1,1, 18.007, 10647.852, 386.337, 52866.664 25/05/29,13:22:46,18,10,1, 11.9,1,1, 18.007, 10647.860, 386.315, 52866.740 25/05/29,13:22:46,19,10,1, 11.9,1,1, 18.007, 10647.858, 386.282, 52866.664 25/05/29,13:22:47,00,10,1, 12.0,1,1, 18.007, 10647.857, 386.282, 52866.664 25/05/29,13:22:47,01,10,1, 12.0,1,1, 18.007, 10647.881, 386.297, 52866.788 25/05/29,13:22:47,02,10,1, 12.0,1,1, 18.007, 10647.877, 386.292, 52866.786 25/05/29,13:22:47,03,10,1, 12.0,1,1, 18.007, 10647.890, 386.275, 52866.774 25/05/29,13:22:47,04,10,1, 12.0,1,1, 18.007, 10647.889, 386.266, 52866.836 25/05/29,13:22:47,05,10,1, 12.0,1,1, 18.007, 10647.911, 386.242, 52866.824 25/05/29,13:22:47,06,10,1, 12.0,1,1, 18.007, 10647.916, 386.245, 52866.759 25/05/29,13:22:47,07,10,1, 12.0,1,1, 18.007, 10647.915, 386.232, 52866.801 25/05/29,13:22:47,08,10,1, 12.0,1,1, 18.007, 10647.935, 386.189, 52866.758 25/05/29,13:22:47,09,10,1, 12.0,1,1, 18.007, 10647.940, 386.178, 52866.809 25/05/29,13:22:47,10,10,1, 12.0,1,1, 18.007, 10647.944, 386.182, 52866.849 25/05/29,13:22:47,11,10,1, 12.0,1,1, 18.007, 10647.946, 386.168, 52866.899 25/05/29,13:22:47,12,10,1, 12.0,1,1, 18.007, 10647.959, 386.141, 52866.845 25/05/29,13:22:47,13,10,1, 12.0,1,1, 18.007, 10647.983, 386.118, 52866.828 25/05/29,13:22:47,14,10,1, 12.0,1,1, 18.007, 10647.994, 386.122, 52866.791 25/05/29,13:22:47,15,10,1, 12.0,1,1, 18.007, 10647.959, 386.109, 52866.774 25/05/29,13:22:47,16,10,1, 12.0,1,1, 18.007, 10647.965, 386.087, 52866.783 25/05/29,13:22:47,17,10,1, 12.0,1,1, 18.007, 10647.967, 386.061, 52866.812 25/05/29,13:22:47,18,10,1, 12.0,1,1, 18.007, 10647.964, 386.064, 52866.829 25/05/29,13:22:47,19,10,1, 12.0,1,1, 18.007, 10647.987, 386.043, 52866.840 25/05/29,13:22:48,00,10,1, 11.9,1,1, 18.010, 10647.982, 386.043, 52866.840 25/05/29,13:22:48,01,10,1, 11.9,1,1, 18.010, 10647.987, 386.036, 52866.855 25/05/29,13:22:48,02,10,1, 11.9,1,1, 18.010, 10648.021, 386.018, 52866.822 25/05/29,13:22:48,03,10,1, 11.9,1,1, 18.010, 10648.009, 386.003, 52866.842 25/05/29,13:22:48,04,10,1, 11.9,1,1, 18.010, 10648.041, 385.980, 52866.789 25/05/29,13:22:48,05,10,1, 11.9,1,1, 18.010, 10648.035, 385.979, 52866.830 25/05/29,13:22:48,06,10,1, 11.9,1,1, 18.010, 10648.031, 385.935, 52866.805 25/05/29,13:22:48,07,10,1, 11.9,1,1, 18.010, 10648.053, 385.951, 52866.831 25/05/29,13:22:48,08,10,1, 11.9,1,1, 18.010, 10648.042, 385.950, 52866.790 25/05/29,13:22:48,09,10,1, 11.9,1,1, 18.010, 10648.061, 385.922, 52866.800 25/05/29,13:22:48,10,10,1, 11.9,1,1, 18.010, 10648.079, 385.929, 52866.811 25/05/29,13:22:48,11,10,1, 11.9,1,1, 18.010, 10648.068, 385.914, 52866.807 25/05/29,13:22:48,12,10,1, 11.9,1,1, 18.010, 10648.103, 385.899, 52866.921 25/05/29,13:22:48,13,10,1, 11.9,1,1, 18.010, 10648.090, 385.856, 52866.892 25/05/29,13:22:48,14,10,1, 11.9,1,1, 18.010, 10648.087, 385.879, 52866.836 25/05/29,13:22:48,15,10,1, 11.9,1,1, 18.010, 10648.098, 385.835, 52866.911 25/05/29,13:22:48,16,10,1, 11.9,1,1, 18.010, 10648.092, 385.819, 52866.854 25/05/29,13:22:48,17,10,1, 11.9,1,1, 18.010, 10648.107, 385.810, 52866.847 25/05/29,13:22:48,18,10,1, 11.9,1,1, 18.010, 10648.119, 385.819, 52866.813 25/05/29,13:22:48,19,10,1, 11.9,1,1, 18.010, 10648.140, 385.763, 52866.843 25/05/29,13:22:49,00,10,1, 11.9,1,1, 18.011, 10648.133, 385.763, 52866.843 25/05/29,13:22:49,01,10,1, 11.9,1,1, 18.011, 10648.178, 385.765, 52866.895 25/05/29,13:22:49,02,10,1, 11.9,1,1, 18.011, 10648.171, 385.728, 52866.862 25/05/29,13:22:49,03,10,1, 11.9,1,1, 18.011, 10648.190, 385.732, 52866.850 25/05/29,13:22:49,04,10,1, 11.9,1,1, 18.011, 10648.192, 385.730, 52866.928 25/05/29,13:22:49,05,10,1, 11.9,1,1, 18.011, 10648.189, 385.737, 52866.859 25/05/29,13:22:49,06,10,1, 11.9,1,1, 18.011, 10648.219, 385.716, 52866.924 25/05/29,13:22:49,07,10,1, 11.9,1,1, 18.011, 10648.218, 385.694, 52866.929 25/05/29,13:22:49,08,10,1, 11.9,1,1, 18.011, 10648.232, 385.675, 52866.886 25/05/29,13:22:49,09,10,1, 11.9,1,1, 18.011, 10648.253, 385.668, 52866.907 25/05/29,13:22:49,10,10,1, 11.9,1,1, 18.011, 10648.256, 385.671, 52866.918 25/05/29,13:22:49,11,10,1, 11.9,1,1, 18.011, 10648.261, 385.643, 52866.929 25/05/29,13:22:49,12,10,1, 11.9,1,1, 18.011, 10648.249, 385.619, 52866.932 25/05/29,13:22:49,13,10,1, 11.9,1,1, 18.011, 10648.250, 385.606, 52866.942 25/05/29,13:22:49,14,10,1, 11.9,1,1, 18.011, 10648.267, 385.584, 52866.952 25/05/29,13:22:49,15,10,1, 11.9,1,1, 18.011, 10648.275, 385.591, 52866.939 25/05/29,13:22:49,16,10,1, 11.9,1,1, 18.011, 10648.272, 385.579, 52866.890 25/05/29,13:22:49,17,10,1, 11.9,1,1, 18.011, 10648.289, 385.576, 52866.952 25/05/29,13:22:49,18,10,1, 11.9,1,1, 18.011, 10648.275, 385.546, 52866.945 25/05/29,13:22:49,19,10,1, 11.9,1,1, 18.011, 10648.308, 385.532, 52866.937 25/05/29,13:22:50,00,10,1, 11.9,1,1, 18.010, 10648.308, 385.532, 52866.937 25/05/29,13:22:50,01,10,1, 11.9,1,1, 18.010, 10648.306, 385.523, 52866.996 25/05/29,13:22:50,02,10,1, 11.9,1,1, 18.010, 10648.343, 385.527, 52866.872 25/05/29,13:22:50,03,10,1, 11.9,1,1, 18.010, 10648.333, 385.513, 52866.970 25/05/29,13:22:50,04,10,1, 11.9,1,1, 18.010, 10648.340, 385.475, 52866.977 25/05/29,13:22:50,05,10,1, 11.9,1,1, 18.010, 10648.370, 385.486, 52866.892 25/05/29,13:22:50,06,10,1, 11.9,1,1, 18.010, 10648.387, 385.458, 52866.860 25/05/29,13:22:50,07,10,1, 11.9,1,1, 18.010, 10648.410, 385.453, 52866.855 25/05/29,13:22:50,08,10,1, 11.9,1,1, 18.010, 10648.389, 385.440, 52866.940 25/05/29,13:22:50,09,10,1, 11.9,1,1, 18.010, 10648.417, 385.410, 52866.942 25/05/29,13:22:50,10,10,1, 11.9,1,1, 18.010, 10648.412, 385.430, 52866.912 25/05/29,13:22:50,11,10,1, 11.9,1,1, 18.010, 10648.431, 385.404, 52866.989 25/05/29,13:22:50,12,10,1, 11.9,1,1, 18.010, 10648.435, 385.394, 52866.920 25/05/29,13:22:50,13,10,1, 11.9,1,1, 18.010, 10648.447, 385.384, 52866.971 25/05/29,13:22:50,14,10,1, 11.9,1,1, 18.010, 10648.484, 385.372, 52866.912 25/05/29,13:22:50,15,10,1, 11.9,1,1, 18.010, 10648.457, 385.372, 52866.970 25/05/29,13:22:50,16,10,1, 11.9,1,1, 18.010, 10648.491, 385.377, 52866.953 25/05/29,13:22:50,17,10,1, 11.9,1,1, 18.010, 10648.484, 385.345, 52866.885 25/05/29,13:22:50,18,10,1, 11.9,1,1, 18.010, 10648.531, 385.342, 52866.955 25/05/29,13:22:50,19,10,1, 11.9,1,1, 18.010, 10648.547, 385.336, 52866.972 25/05/29,13:22:51,00,10,1, 11.9,1,1, 18.008, 10648.541, 385.336, 52866.972 25/05/29,13:22:51,01,10,1, 11.9,1,1, 18.008, 10648.571, 385.295, 52866.957 25/05/29,13:22:51,02,10,1, 11.9,1,1, 18.008, 10648.570, 385.290, 52867.019 25/05/29,13:22:51,03,10,1, 11.9,1,1, 18.008, 10648.594, 385.236, 52866.938 25/05/29,13:22:51,04,10,1, 11.9,1,1, 18.008, 10648.588, 385.248, 52866.950 25/05/29,13:22:51,05,10,1, 11.9,1,1, 18.008, 10648.635, 385.227, 52866.994 25/05/29,13:22:51,06,10,1, 11.9,1,1, 18.008, 10648.627, 385.242, 52866.958 25/05/29,13:22:51,07,10,1, 11.9,1,1, 18.008, 10648.637, 385.212, 52867.028 25/05/29,13:22:51,08,10,1, 11.9,1,1, 18.008, 10648.611, 385.206, 52867.032 25/05/29,13:22:51,09,10,1, 11.9,1,1, 18.008, 10648.672, 385.198, 52867.062 25/05/29,13:22:51,10,10,1, 11.9,1,1, 18.008, 10648.661, 385.201, 52866.961 25/05/29,13:22:51,11,10,1, 11.9,1,1, 18.008, 10648.699, 385.190, 52867.090 25/05/29,13:22:51,12,10,1, 11.9,1,1, 18.008, 10648.706, 385.168, 52867.011 25/05/29,13:22:51,13,10,1, 11.9,1,1, 18.008, 10648.729, 385.163, 52867.053 25/05/29,13:22:51,14,10,1, 11.9,1,1, 18.008, 10648.747, 385.161, 52867.029 25/05/29,13:22:51,15,10,1, 11.9,1,1, 18.008, 10648.746, 385.113, 52867.009 25/05/29,13:22:51,16,10,1, 11.9,1,1, 18.008, 10648.759, 385.143, 52867.083 25/05/29,13:22:51,17,10,1, 11.9,1,1, 18.008, 10648.767, 385.106, 52867.022 25/05/29,13:22:51,18,10,1, 11.9,1,1, 18.008, 10648.774, 385.080, 52867.013 25/05/29,13:22:51,19,10,1, 11.9,1,1, 18.008, 10648.805, 385.093, 52867.047 25/05/29,13:22:52,00,10,1, 11.9,1,1, 18.011, 10648.800, 385.093, 52867.047 25/05/29,13:22:52,01,10,1, 11.9,1,1, 18.011, 10648.834, 385.058, 52866.998 25/05/29,13:22:52,02,10,1, 11.9,1,1, 18.011, 10648.844, 385.071, 52866.991 25/05/29,13:22:52,03,10,1, 11.9,1,1, 18.011, 10648.840, 385.040, 52867.009 25/05/29,13:22:52,04,10,1, 11.9,1,1, 18.011, 10648.873, 385.038, 52867.016 25/05/29,13:22:52,05,10,1, 11.9,1,1, 18.011, 10648.889, 385.001, 52867.018 25/05/29,13:22:52,06,10,1, 11.9,1,1, 18.011, 10648.908, 385.014, 52867.068 25/05/29,13:22:52,07,10,1, 11.9,1,1, 18.011, 10648.950, 384.992, 52867.084 25/05/29,13:22:52,08,10,1, 11.9,1,1, 18.011, 10648.950, 384.970, 52867.091 25/05/29,13:22:52,09,10,1, 11.9,1,1, 18.011, 10648.987, 384.968, 52867.050 25/05/29,13:22:52,10,10,1, 11.9,1,1, 18.011, 10649.008, 384.947, 52867.083 25/05/29,13:22:52,11,10,1, 11.9,1,1, 18.011, 10649.024, 384.949, 52867.015 25/05/29,13:22:52,12,10,1, 11.9,1,1, 18.011, 10649.012, 384.928, 52867.035 25/05/29,13:22:52,13,10,1, 11.9,1,1, 18.011, 10649.055, 384.906, 52867.041 25/05/29,13:22:52,14,10,1, 11.9,1,1, 18.011, 10649.065, 384.899, 52867.053 25/05/29,13:22:52,15,10,1, 11.9,1,1, 18.011, 10649.071, 384.871, 52867.067 25/05/29,13:22:52,16,10,1, 11.9,1,1, 18.011, 10649.097, 384.849, 52866.994 25/05/29,13:22:52,17,10,1, 11.9,1,1, 18.011, 10649.125, 384.880, 52867.076 25/05/29,13:22:52,18,10,1, 11.9,1,1, 18.011, 10649.129, 384.845, 52867.082 25/05/29,13:22:52,19,10,1, 11.9,1,1, 18.011, 10649.161, 384.844, 52867.042 25/05/29,13:22:53,00,10,1, 11.9,1,1, 18.011, 10649.159, 384.844, 52867.042 25/05/29,13:22:53,01,10,1, 11.9,1,1, 18.011, 10649.189, 384.843, 52867.036 25/05/29,13:22:53,02,10,1, 11.9,1,1, 18.011, 10649.200, 384.815, 52867.108 25/05/29,13:22:53,03,10,1, 11.9,1,1, 18.011, 10649.230, 384.812, 52867.084 25/05/29,13:22:53,04,10,1, 11.9,1,1, 18.011, 10649.244, 384.783, 52867.060 25/05/29,13:22:53,05,10,1, 11.9,1,1, 18.011, 10649.261, 384.762, 52866.988 25/05/29,13:22:53,06,10,1, 11.9,1,1, 18.011, 10649.281, 384.753, 52867.070 25/05/29,13:22:53,07,10,1, 11.9,1,1, 18.011, 10649.288, 384.746, 52867.059 25/05/29,13:22:53,08,10,1, 11.9,1,1, 18.011, 10649.311, 384.710, 52867.018 25/05/29,13:22:53,09,10,1, 11.9,1,1, 18.011, 10649.346, 384.709, 52867.011 25/05/29,13:22:53,10,10,1, 11.9,1,1, 18.011, 10649.354, 384.706, 52867.037 25/05/29,13:22:53,11,10,1, 11.9,1,1, 18.011, 10649.394, 384.677, 52867.056 25/05/29,13:22:53,12,10,1, 11.9,1,1, 18.011, 10649.388, 384.665, 52867.048 25/05/29,13:22:53,13,10,1, 11.9,1,1, 18.011, 10649.396, 384.671, 52867.067 25/05/29,13:22:53,14,10,1, 11.9,1,1, 18.011, 10649.432, 384.657, 52867.093 25/05/29,13:22:53,15,10,1, 11.9,1,1, 18.011, 10649.448, 384.618, 52867.060 25/05/29,13:22:53,16,10,1, 11.9,1,1, 18.011, 10649.450, 384.625, 52867.055 25/05/29,13:22:53,17,10,1, 11.9,1,1, 18.011, 10649.467, 384.621, 52867.052 25/05/29,13:22:53,18,10,1, 11.9,1,1, 18.011, 10649.476, 384.596, 52867.063 25/05/29,13:22:53,19,10,1, 11.9,1,1, 18.011, 10649.503, 384.589, 52867.046 25/05/29,13:22:54,00,10,1, 11.9,1,1, 18.012, 10649.501, 384.589, 52867.046 25/05/29,13:22:54,01,10,1, 11.9,1,1, 18.012, 10649.558, 384.546, 52867.024 25/05/29,13:22:54,02,10,1, 11.9,1,1, 18.012, 10649.572, 384.550, 52867.010 25/05/29,13:22:54,03,10,1, 11.9,1,1, 18.012, 10649.596, 384.581, 52867.213 25/05/29,13:22:54,04,10,1, 11.9,1,1, 18.012, 10649.577, 384.534, 52867.003 25/05/29,13:22:54,05,10,1, 11.9,1,1, 18.012, 10649.616, 384.521, 52867.068 25/05/29,13:22:54,06,10,1, 11.9,1,1, 18.012, 10649.624, 384.517, 52867.048 25/05/29,13:22:54,07,10,1, 11.9,1,1, 18.012, 10649.649, 384.479, 52867.028 25/05/29,13:22:54,08,10,1, 11.9,1,1, 18.012, 10649.695, 384.466, 52867.103 25/05/29,13:22:54,09,10,1, 11.9,1,1, 18.012, 10649.681, 384.437, 52866.810 25/05/29,13:22:54,10,10,1, 11.9,1,1, 18.012, 10649.676, 384.450, 52867.014 25/05/29,13:22:54,11,10,1, 11.9,1,1, 18.012, 10649.748, 384.419, 52867.033 25/05/29,13:22:54,12,10,1, 11.9,1,1, 18.012, 10649.762, 384.406, 52866.995 25/05/29,13:22:54,13,10,1, 11.9,1,1, 18.012, 10649.764, 384.427, 52866.997 25/05/29,13:22:54,14,10,1, 11.9,1,1, 18.012, 10649.785, 384.369, 52867.042 25/05/29,13:22:54,15,10,1, 11.9,1,1, 18.012, 10649.798, 384.392, 52867.084 25/05/29,13:22:54,16,10,1, 11.9,1,1, 18.012, 10649.824, 384.390, 52867.105 25/05/29,13:22:54,17,10,1, 11.9,1,1, 18.012, 10649.837, 384.357, 52867.073 25/05/29,13:22:54,18,10,1, 11.9,1,1, 18.012, 10649.860, 384.343, 52866.945 25/05/29,13:22:54,19,10,1, 11.9,1,1, 18.012, 10649.884, 384.334, 52867.035 25/05/29,13:22:55,00,10,1, 12.0,1,1, 18.011, 10649.877, 384.334, 52867.035 25/05/29,13:22:55,01,10,1, 12.0,1,1, 18.011, 10649.918, 384.312, 52867.062 25/05/29,13:22:55,02,10,1, 12.0,1,1, 18.011, 10649.936, 384.298, 52867.179 25/05/29,13:22:55,03,10,1, 12.0,1,1, 18.011, 10649.931, 384.299, 52867.062 25/05/29,13:22:55,04,10,1, 12.0,1,1, 18.011, 10649.969, 384.275, 52867.129 25/05/29,13:22:55,05,10,1, 12.0,1,1, 18.011, 10649.945, 384.274, 52867.099 25/05/29,13:22:55,06,10,1, 12.0,1,1, 18.011, 10649.976, 384.244, 52867.120 25/05/29,13:22:55,07,10,1, 12.0,1,1, 18.011, 10650.006, 384.256, 52867.089 25/05/29,13:22:55,08,10,1, 12.0,1,1, 18.011, 10650.018, 384.251, 52867.126 25/05/29,13:22:55,09,10,1, 12.0,1,1, 18.011, 10650.024, 384.212, 52867.030 25/05/29,13:22:55,10,10,1, 12.0,1,1, 18.011, 10650.057, 384.196, 52867.027 25/05/29,13:22:55,11,10,1, 12.0,1,1, 18.011, 10650.045, 384.183, 52867.055 25/05/29,13:22:55,12,10,1, 12.0,1,1, 18.011, 10650.093, 384.164, 52867.062 25/05/29,13:22:55,13,10,1, 12.0,1,1, 18.011, 10650.101, 384.135, 52867.022 25/05/29,13:22:55,14,10,1, 12.0,1,1, 18.011, 10650.113, 384.157, 52867.056 25/05/29,13:22:55,15,10,1, 12.0,1,1, 18.011, 10650.119, 384.109, 52867.010 25/05/29,13:22:55,16,10,1, 12.0,1,1, 18.011, 10650.116, 384.131, 52867.026 25/05/29,13:22:55,17,10,1, 12.0,1,1, 18.011, 10650.145, 384.135, 52867.104 25/05/29,13:22:55,18,10,1, 12.0,1,1, 18.011, 10650.149, 384.075, 52867.062 25/05/29,13:22:55,19,10,1, 12.0,1,1, 18.011, 10650.177, 384.093, 52867.012 25/05/29,13:22:56,00,10,1, 12.0,1,1, 18.015, 10650.169, 384.093, 52867.012 25/05/29,13:22:56,01,10,1, 12.0,1,1, 18.015, 10650.193, 384.040, 52867.035 25/05/29,13:22:56,02,10,1, 12.0,1,1, 18.015, 10650.221, 384.012, 52867.044 25/05/29,13:22:56,03,10,1, 12.0,1,1, 18.015, 10650.251, 384.024, 52867.006 25/05/29,13:22:56,04,10,1, 12.0,1,1, 18.015, 10650.246, 384.025, 52867.095 25/05/29,13:22:56,05,10,1, 12.0,1,1, 18.015, 10650.262, 384.013, 52867.061 25/05/29,13:22:56,06,10,1, 12.0,1,1, 18.015, 10650.279, 384.001, 52867.025 25/05/29,13:22:56,07,10,1, 12.0,1,1, 18.015, 10650.298, 383.987, 52867.053 25/05/29,13:22:56,08,10,1, 12.0,1,1, 18.015, 10650.277, 383.972, 52866.978 25/05/29,13:22:56,09,10,1, 12.0,1,1, 18.015, 10650.279, 383.938, 52867.000 25/05/29,13:22:56,10,10,1, 12.0,1,1, 18.015, 10650.322, 383.923, 52867.040 25/05/29,13:22:56,11,10,1, 12.0,1,1, 18.015, 10650.316, 383.942, 52866.999 25/05/29,13:22:56,12,10,1, 12.0,1,1, 18.015, 10650.314, 383.895, 52867.029 25/05/29,13:22:56,13,10,1, 12.0,1,1, 18.015, 10650.366, 383.880, 52867.028 25/05/29,13:22:56,14,10,1, 12.0,1,1, 18.015, 10650.391, 383.882, 52867.039 25/05/29,13:22:56,15,10,1, 12.0,1,1, 18.015, 10650.385, 383.869, 52867.122 25/05/29,13:22:56,16,10,1, 12.0,1,1, 18.015, 10650.408, 383.841, 52866.996 25/05/29,13:22:56,17,10,1, 12.0,1,1, 18.015, 10650.400, 383.842, 52867.007 25/05/29,13:22:56,18,10,1, 12.0,1,1, 18.015, 10650.383, 383.824, 52867.096 25/05/29,13:22:56,19,10,1, 12.0,1,1, 18.015, 10650.419, 383.787, 52867.039 25/05/29,13:22:57,00,10,1, 12.0,1,1, 18.014, 10650.419, 383.787, 52867.039 25/05/29,13:22:57,01,10,1, 12.0,1,1, 18.014, 10650.441, 383.771, 52867.083 25/05/29,13:22:57,02,10,1, 12.0,1,1, 18.014, 10650.482, 383.803, 52867.170 25/05/29,13:22:57,03,10,1, 12.0,1,1, 18.014, 10650.505, 383.797, 52867.264 25/05/29,13:22:57,04,10,1, 12.0,1,1, 18.014, 10650.489, 383.771, 52867.251 25/05/29,13:22:57,05,10,1, 12.0,1,1, 18.014, 10650.493, 383.782, 52867.219 25/05/29,13:22:57,06,10,1, 12.0,1,1, 18.014, 10650.507, 383.747, 52867.138 25/05/29,13:22:57,07,10,1, 12.0,1,1, 18.014, 10650.526, 383.739, 52867.192 25/05/29,13:22:57,08,10,1, 12.0,1,1, 18.014, 10650.522, 383.717, 52867.233 25/05/29,13:22:57,09,10,1, 12.0,1,1, 18.014, 10650.542, 383.725, 52867.159 25/05/29,13:22:57,10,10,1, 12.0,1,1, 18.014, 10650.571, 383.681, 52867.139 25/05/29,13:22:57,11,10,1, 12.0,1,1, 18.014, 10650.566, 383.663, 52867.184 25/05/29,13:22:57,12,10,1, 12.0,1,1, 18.014, 10650.563, 383.656, 52867.212 25/05/29,13:22:57,13,10,1, 12.0,1,1, 18.014, 10650.594, 383.651, 52867.228 25/05/29,13:22:57,14,10,1, 12.0,1,1, 18.014, 10650.561, 383.633, 52867.227 25/05/29,13:22:57,15,10,1, 12.0,1,1, 18.014, 10650.595, 383.630, 52867.183 25/05/29,13:22:57,16,10,1, 12.0,1,1, 18.014, 10650.617, 383.588, 52867.191 25/05/29,13:22:57,17,10,1, 12.0,1,1, 18.014, 10650.620, 383.611, 52867.184 25/05/29,13:22:57,18,10,1, 12.0,1,1, 18.014, 10650.637, 383.585, 52867.177 25/05/29,13:22:57,19,10,1, 12.0,1,1, 18.014, 10650.627, 383.578, 52867.213 25/05/29,13:22:58,00,10,1, 11.9,1,1, 18.012, 10650.619, 383.578, 52867.213 25/05/29,13:22:58,01,10,1, 11.9,1,1, 18.012, 10650.679, 383.532, 52867.192 25/05/29,13:22:58,02,10,1, 11.9,1,1, 18.012, 10650.696, 383.548, 52867.237 25/05/29,13:22:58,03,10,1, 11.9,1,1, 18.012, 10650.690, 383.517, 52867.181 25/05/29,13:22:58,04,10,1, 11.9,1,1, 18.012, 10650.717, 383.470, 52867.175 25/05/29,13:22:58,05,10,1, 11.9,1,1, 18.012, 10650.707, 383.476, 52867.273 25/05/29,13:22:58,06,10,1, 11.9,1,1, 18.012, 10650.696, 383.458, 52867.208 25/05/29,13:22:58,07,10,1, 11.9,1,1, 18.012, 10650.747, 383.469, 52867.164 25/05/29,13:22:58,08,10,1, 11.9,1,1, 18.012, 10650.716, 383.440, 52867.261 25/05/29,13:22:58,09,10,1, 11.9,1,1, 18.012, 10650.739, 383.392, 52867.212 25/05/29,13:22:58,10,10,1, 11.9,1,1, 18.012, 10650.763, 383.398, 52867.260 25/05/29,13:22:58,11,10,1, 11.9,1,1, 18.012, 10650.774, 383.386, 52867.217 25/05/29,13:22:58,12,10,1, 11.9,1,1, 18.012, 10650.764, 383.361, 52867.140 25/05/29,13:22:58,13,10,1, 11.9,1,1, 18.012, 10650.819, 383.367, 52867.172 25/05/29,13:22:58,14,10,1, 11.9,1,1, 18.012, 10650.800, 383.349, 52867.170 25/05/29,13:22:58,15,10,1, 11.9,1,1, 18.012, 10650.811, 383.325, 52867.136 25/05/29,13:22:58,16,10,1, 11.9,1,1, 18.012, 10650.822, 383.289, 52867.205 25/05/29,13:22:58,17,10,1, 11.9,1,1, 18.012, 10650.809, 383.301, 52867.183 25/05/29,13:22:58,18,10,1, 11.9,1,1, 18.012, 10650.845, 383.282, 52867.201 25/05/29,13:22:58,19,10,1, 11.9,1,1, 18.012, 10650.851, 383.272, 52867.114 25/05/29,13:22:59,00,10,1, 12.0,1,1, 18.013, 10650.845, 383.272, 52867.114 25/05/29,13:22:59,01,10,1, 12.0,1,1, 18.013, 10650.865, 383.248, 52867.186 25/05/29,13:22:59,02,10,1, 12.0,1,1, 18.013, 10650.856, 383.219, 52867.228 25/05/29,13:22:59,03,10,1, 12.0,1,1, 18.013, 10650.875, 383.206, 52867.157 25/05/29,13:22:59,04,10,1, 12.0,1,1, 18.013, 10650.901, 383.168, 52867.133 25/05/29,13:22:59,05,10,1, 12.0,1,1, 18.013, 10650.875, 383.197, 52867.230 25/05/29,13:22:59,06,10,1, 12.0,1,1, 18.013, 10650.878, 383.169, 52867.168 25/05/29,13:22:59,07,10,1, 12.0,1,1, 18.013, 10650.945, 383.146, 52867.174 25/05/29,13:22:59,08,10,1, 12.0,1,1, 18.013, 10650.935, 383.139, 52867.228 25/05/29,13:22:59,09,10,1, 12.0,1,1, 18.013, 10650.922, 383.117, 52867.069 25/05/29,13:22:59,10,10,1, 12.0,1,1, 18.013, 10650.971, 383.095, 52867.207 25/05/29,13:22:59,11,10,1, 12.0,1,1, 18.013, 10650.966, 383.081, 52867.096 25/05/29,13:22:59,12,10,1, 12.0,1,1, 18.013, 10650.983, 383.056, 52867.167 25/05/29,13:22:59,13,10,1, 12.0,1,1, 18.013, 10650.990, 383.056, 52867.193 25/05/29,13:22:59,14,10,1, 12.0,1,1, 18.013, 10651.005, 383.018, 52867.150 25/05/29,13:22:59,15,10,1, 12.0,1,1, 18.013, 10650.988, 383.035, 52867.178 25/05/29,13:22:59,16,10,1, 12.0,1,1, 18.013, 10651.015, 383.002, 52867.213 25/05/29,13:22:59,17,10,1, 12.0,1,1, 18.013, 10651.012, 383.010, 52867.136 25/05/29,13:22:59,18,10,1, 12.0,1,1, 18.013, 10651.029, 382.989, 52867.120 25/05/29,13:22:59,19,10,1, 12.0,1,1, 18.013, 10651.018, 382.967, 52867.184 25/05/29,13:23:00,00,10,1, 11.9,1,1, 18.015, 10651.011, 382.967, 52867.184 25/05/29,13:23:00,01,10,1, 11.9,1,1, 18.015, 10651.046, 382.975, 52867.174 25/05/29,13:23:00,02,10,1, 11.9,1,1, 18.015, 10651.077, 382.922, 52867.020 25/05/29,13:23:00,03,10,1, 11.9,1,1, 18.015, 10651.046, 382.918, 52866.916 25/05/29,13:23:00,04,10,1, 11.9,1,1, 18.015, 10651.064, 382.906, 52866.933 25/05/29,13:23:00,05,10,1, 11.9,1,1, 18.015, 10651.068, 382.892, 52867.002 25/05/29,13:23:00,06,10,1, 11.9,1,1, 18.015, 10651.075, 382.865, 52866.988 25/05/29,13:23:00,07,10,1, 11.9,1,1, 18.015, 10651.073, 382.837, 52866.988 25/05/29,13:23:00,08,10,1, 11.9,1,1, 18.015, 10651.075, 382.825, 52866.965 25/05/29,13:23:00,09,10,1, 11.9,1,1, 18.015, 10651.042, 382.846, 52867.003 25/05/29,13:23:00,10,10,1, 11.9,1,1, 18.015, 10651.083, 382.828, 52866.961 25/05/29,13:23:00,11,10,1, 11.9,1,1, 18.015, 10651.105, 382.821, 52866.950 25/05/29,13:23:00,12,10,1, 11.9,1,1, 18.015, 10651.123, 382.773, 52866.955 25/05/29,13:23:00,13,10,1, 11.9,1,1, 18.015, 10651.137, 382.783, 52866.942 25/05/29,13:23:00,14,10,1, 11.9,1,1, 18.015, 10651.136, 382.767, 52867.024 25/05/29,13:23:00,15,10,1, 11.9,1,1, 18.015, 10651.129, 382.766, 52866.912 25/05/29,13:23:00,16,10,1, 11.9,1,1, 18.015, 10651.144, 382.769, 52866.981 25/05/29,13:23:00,17,10,1, 11.9,1,1, 18.015, 10651.150, 382.751, 52866.977 25/05/29,13:23:00,18,10,1, 11.9,1,1, 18.015, 10651.156, 382.742, 52867.020 25/05/29,13:23:00,19,10,1, 11.9,1,1, 18.015, 10651.200, 382.730, 52866.995 25/05/29,13:23:01,00,10,1, 11.9,1,1, 18.013, 10651.195, 382.730, 52866.995 25/05/29,13:23:01,01,10,1, 11.9,1,1, 18.013, 10651.201, 382.686, 52866.918 25/05/29,13:23:01,02,10,1, 11.9,1,1, 18.013, 10651.221, 382.706, 52867.012 25/05/29,13:23:01,03,10,1, 11.9,1,1, 18.013, 10651.234, 382.674, 52867.001 25/05/29,13:23:01,04,10,1, 11.9,1,1, 18.013, 10651.225, 382.639, 52866.877 25/05/29,13:23:01,05,10,1, 11.9,1,1, 18.013, 10651.205, 382.655, 52866.994 25/05/29,13:23:01,06,10,1, 11.9,1,1, 18.013, 10651.232, 382.636, 52866.911 25/05/29,13:23:01,07,10,1, 11.9,1,1, 18.013, 10651.232, 382.656, 52866.913 25/05/29,13:23:01,08,10,1, 11.9,1,1, 18.013, 10651.265, 382.639, 52867.027 25/05/29,13:23:01,09,10,1, 11.9,1,1, 18.013, 10651.245, 382.620, 52866.934 25/05/29,13:23:01,10,10,1, 11.9,1,1, 18.013, 10651.287, 382.611, 52866.966 25/05/29,13:23:01,11,10,1, 11.9,1,1, 18.013, 10651.273, 382.596, 52866.977 25/05/29,13:23:01,12,10,1, 11.9,1,1, 18.013, 10651.288, 382.591, 52866.978 25/05/29,13:23:01,13,10,1, 11.9,1,1, 18.013, 10651.273, 382.576, 52866.931 25/05/29,13:23:01,14,10,1, 11.9,1,1, 18.013, 10651.287, 382.578, 52867.004 25/05/29,13:23:01,15,10,1, 11.9,1,1, 18.013, 10651.290, 382.553, 52867.026 25/05/29,13:23:01,16,10,1, 11.9,1,1, 18.013, 10651.320, 382.544, 52867.017 25/05/29,13:23:01,17,10,1, 11.9,1,1, 18.013, 10651.321, 382.531, 52866.924 25/05/29,13:23:01,18,10,1, 11.9,1,1, 18.013, 10651.345, 382.504, 52866.927 25/05/29,13:23:01,19,10,1, 11.9,1,1, 18.013, 10651.373, 382.523, 52866.938 25/05/29,13:23:02,00,10,1, 11.9,1,1, 18.017, 10651.370, 382.523, 52866.938 25/05/29,13:23:02,01,10,1, 11.9,1,1, 18.017, 10651.392, 382.478, 52866.938 25/05/29,13:23:02,02,10,1, 11.9,1,1, 18.017, 10651.367, 382.495, 52866.970 25/05/29,13:23:02,03,10,1, 11.9,1,1, 18.017, 10651.385, 382.466, 52866.910 25/05/29,13:23:02,04,10,1, 11.9,1,1, 18.017, 10651.392, 382.448, 52866.973 25/05/29,13:23:02,05,10,1, 11.9,1,1, 18.017, 10651.420, 382.464, 52866.949 25/05/29,13:23:02,06,10,1, 11.9,1,1, 18.017, 10651.425, 382.465, 52866.963 25/05/29,13:23:02,07,10,1, 11.9,1,1, 18.017, 10651.441, 382.443, 52866.955 25/05/29,13:23:02,08,10,1, 11.9,1,1, 18.017, 10651.446, 382.422, 52866.978 25/05/29,13:23:02,09,10,1, 11.9,1,1, 18.017, 10651.470, 382.428, 52866.985 25/05/29,13:23:02,10,10,1, 11.9,1,1, 18.017, 10651.458, 382.416, 52866.963 25/05/29,13:23:02,11,10,1, 11.9,1,1, 18.017, 10651.494, 382.407, 52867.042 25/05/29,13:23:02,12,10,1, 11.9,1,1, 18.017, 10651.474, 382.428, 52867.014 25/05/29,13:23:02,13,10,1, 11.9,1,1, 18.017, 10651.501, 382.395, 52866.936 25/05/29,13:23:02,14,10,1, 11.9,1,1, 18.017, 10651.534, 382.412, 52866.974 25/05/29,13:23:02,15,10,1, 11.9,1,1, 18.017, 10651.531, 382.388, 52866.972 25/05/29,13:23:02,16,10,1, 11.9,1,1, 18.017, 10651.549, 382.381, 52866.990 25/05/29,13:23:02,17,10,1, 11.9,1,1, 18.017, 10651.556, 382.371, 52866.989 25/05/29,13:23:02,18,10,1, 11.9,1,1, 18.017, 10651.541, 382.353, 52867.036 25/05/29,13:23:02,19,10,1, 11.9,1,1, 18.017, 10651.560, 382.358, 52867.015 25/05/29,13:23:03,00,10,1, 11.9,1,1, 18.015, 10651.554, 382.358, 52867.015 25/05/29,13:23:03,01,10,1, 11.9,1,1, 18.015, 10651.619, 382.359, 52867.001 25/05/29,13:23:03,02,10,1, 11.9,1,1, 18.015, 10651.618, 382.349, 52867.034 25/05/29,13:23:03,03,10,1, 11.9,1,1, 18.015, 10651.643, 382.345, 52867.049 25/05/29,13:23:03,04,10,1, 11.9,1,1, 18.015, 10651.654, 382.317, 52866.944 25/05/29,13:23:03,05,10,1, 11.9,1,1, 18.015, 10651.667, 382.332, 52866.993 25/05/29,13:23:03,06,10,1, 11.9,1,1, 18.015, 10651.665, 382.337, 52867.046 25/05/29,13:23:03,07,10,1, 11.9,1,1, 18.015, 10651.660, 382.320, 52866.963 25/05/29,13:23:03,08,10,1, 11.9,1,1, 18.015, 10651.700, 382.316, 52867.047 25/05/29,13:23:03,09,10,1, 11.9,1,1, 18.015, 10651.715, 382.315, 52866.974 25/05/29,13:23:03,10,10,1, 11.9,1,1, 18.015, 10651.691, 382.310, 52867.005 25/05/29,13:23:03,11,10,1, 11.9,1,1, 18.015, 10651.712, 382.285, 52866.955 25/05/29,13:23:03,12,10,1, 11.9,1,1, 18.015, 10651.749, 382.259, 52867.013 25/05/29,13:23:03,13,10,1, 11.9,1,1, 18.015, 10651.769, 382.272, 52867.035 25/05/29,13:23:03,14,10,1, 11.9,1,1, 18.015, 10651.789, 382.272, 52867.000 25/05/29,13:23:03,15,10,1, 11.9,1,1, 18.015, 10651.792, 382.260, 52866.981 25/05/29,13:23:03,16,10,1, 11.9,1,1, 18.015, 10651.788, 382.286, 52867.058 25/05/29,13:23:03,17,10,1, 11.9,1,1, 18.015, 10651.839, 382.269, 52867.032 25/05/29,13:23:03,18,10,1, 11.9,1,1, 18.015, 10651.814, 382.238, 52867.001 25/05/29,13:23:03,19,10,1, 11.9,1,1, 18.015, 10651.846, 382.243, 52867.021 25/05/29,13:23:04,00,10,1, 11.9,1,1, 18.016, 10651.838, 382.243, 52867.021 25/05/29,13:23:04,01,10,1, 11.9,1,1, 18.016, 10651.894, 382.250, 52866.948 25/05/29,13:23:04,02,10,1, 11.9,1,1, 18.016, 10651.870, 382.258, 52867.012 25/05/29,13:23:04,03,10,1, 11.9,1,1, 18.016, 10651.876, 382.256, 52866.978 25/05/29,13:23:04,04,10,1, 11.9,1,1, 18.016, 10651.899, 382.225, 52866.993 25/05/29,13:23:04,05,10,1, 11.9,1,1, 18.016, 10651.931, 382.211, 52866.971 25/05/29,13:23:04,06,10,1, 11.9,1,1, 18.016, 10651.924, 382.223, 52867.054 25/05/29,13:23:04,07,10,1, 11.9,1,1, 18.016, 10651.951, 382.232, 52866.970 25/05/29,13:23:04,08,10,1, 11.9,1,1, 18.016, 10651.961, 382.229, 52867.022 25/05/29,13:23:04,09,10,1, 11.9,1,1, 18.016, 10651.976, 382.224, 52866.960 25/05/29,13:23:04,10,10,1, 11.9,1,1, 18.016, 10651.984, 382.204, 52867.040 25/05/29,13:23:04,11,10,1, 11.9,1,1, 18.016, 10651.982, 382.187, 52866.918 25/05/29,13:23:04,12,10,1, 11.9,1,1, 18.016, 10652.001, 382.177, 52866.941 25/05/29,13:23:04,13,10,1, 11.9,1,1, 18.016, 10652.033, 382.185, 52866.924 25/05/29,13:23:04,14,10,1, 11.9,1,1, 18.016, 10652.051, 382.174, 52866.949 25/05/29,13:23:04,15,10,1, 11.9,1,1, 18.016, 10652.049, 382.175, 52866.952 25/05/29,13:23:04,16,10,1, 11.9,1,1, 18.016, 10652.068, 382.155, 52867.043 25/05/29,13:23:04,17,10,1, 11.9,1,1, 18.016, 10652.090, 382.158, 52867.041 25/05/29,13:23:04,18,10,1, 11.9,1,1, 18.016, 10652.063, 382.134, 52866.952 25/05/29,13:23:04,19,10,1, 11.9,1,1, 18.016, 10652.099, 382.156, 52866.982 25/05/29,13:23:05,00,10,1, 11.8,1,1, 18.019, 10652.096, 382.156, 52866.982 25/05/29,13:23:05,01,10,1, 11.8,1,1, 18.019, 10652.125, 382.129, 52866.953 25/05/29,13:23:05,02,10,1, 11.8,1,1, 18.019, 10652.137, 382.133, 52867.027 25/05/29,13:23:05,03,10,1, 11.8,1,1, 18.019, 10652.126, 382.120, 52867.002 25/05/29,13:23:05,04,10,1, 11.8,1,1, 18.019, 10652.129, 382.118, 52866.997 25/05/29,13:23:05,05,10,1, 11.8,1,1, 18.019, 10652.166, 382.114, 52866.961 25/05/29,13:23:05,06,10,1, 11.8,1,1, 18.019, 10652.167, 382.117, 52867.013 25/05/29,13:23:05,07,10,1, 11.8,1,1, 18.019, 10652.178, 382.108, 52867.012 25/05/29,13:23:05,08,10,1, 11.8,1,1, 18.019, 10652.196, 382.106, 52866.973 25/05/29,13:23:05,09,10,1, 11.8,1,1, 18.019, 10652.234, 382.096, 52867.011 25/05/29,13:23:05,10,10,1, 11.8,1,1, 18.019, 10652.229, 382.079, 52866.975 25/05/29,13:23:05,11,10,1, 11.8,1,1, 18.019, 10652.218, 382.074, 52866.930 25/05/29,13:23:05,12,10,1, 11.8,1,1, 18.019, 10652.215, 382.055, 52867.037 25/05/29,13:23:05,13,10,1, 11.8,1,1, 18.019, 10652.218, 382.041, 52866.902 25/05/29,13:23:05,14,10,1, 11.8,1,1, 18.019, 10652.273, 382.042, 52866.954 25/05/29,13:23:05,15,10,1, 11.8,1,1, 18.019, 10652.241, 382.044, 52866.942 25/05/29,13:23:05,16,10,1, 11.8,1,1, 18.019, 10652.273, 382.029, 52866.900 25/05/29,13:23:05,17,10,1, 11.8,1,1, 18.019, 10652.288, 382.028, 52866.918 25/05/29,13:23:05,18,10,1, 11.8,1,1, 18.019, 10652.270, 382.006, 52866.936 25/05/29,13:23:05,19,10,1, 11.8,1,1, 18.019, 10652.298, 381.998, 52866.934 25/05/29,13:23:06,00,10,1, 11.9,1,1, 18.019, 10652.297, 381.998, 52866.934 25/05/29,13:23:06,01,10,1, 11.9,1,1, 18.019, 10652.307, 382.002, 52866.879 25/05/29,13:23:06,02,10,1, 11.9,1,1, 18.019, 10652.327, 382.007, 52866.883 25/05/29,13:23:06,03,10,1, 11.9,1,1, 18.019, 10652.320, 381.974, 52866.869 25/05/29,13:23:06,04,10,1, 11.9,1,1, 18.019, 10652.337, 381.975, 52866.946 25/05/29,13:23:06,05,10,1, 11.9,1,1, 18.019, 10652.386, 381.957, 52866.884 25/05/29,13:23:06,06,10,1, 11.9,1,1, 18.019, 10652.357, 381.967, 52866.856 25/05/29,13:23:06,07,10,1, 11.9,1,1, 18.019, 10652.387, 381.951, 52866.913 25/05/29,13:23:06,08,10,1, 11.9,1,1, 18.019, 10652.404, 381.959, 52866.917 25/05/29,13:23:06,09,10,1, 11.9,1,1, 18.019, 10652.419, 381.934, 52866.940 25/05/29,13:23:06,10,10,1, 11.9,1,1, 18.019, 10652.445, 381.944, 52866.881 25/05/29,13:23:06,11,10,1, 11.9,1,1, 18.019, 10652.429, 381.934, 52866.860 25/05/29,13:23:06,12,10,1, 11.9,1,1, 18.019, 10652.434, 381.894, 52866.941 25/05/29,13:23:06,13,10,1, 11.9,1,1, 18.019, 10652.459, 381.906, 52866.930 25/05/29,13:23:06,14,10,1, 11.9,1,1, 18.019, 10652.467, 381.898, 52866.906 25/05/29,13:23:06,15,10,1, 11.9,1,1, 18.019, 10652.486, 381.891, 52866.911 25/05/29,13:23:06,16,10,1, 11.9,1,1, 18.019, 10652.502, 381.892, 52866.895 25/05/29,13:23:06,17,10,1, 11.9,1,1, 18.019, 10652.530, 381.892, 52866.924 25/05/29,13:23:06,18,10,1, 11.9,1,1, 18.019, 10652.525, 381.889, 52866.899 25/05/29,13:23:06,19,10,1, 11.9,1,1, 18.019, 10652.547, 381.894, 52866.864 25/05/29,13:23:07,00,10,1, 12.0,1,1, 18.018, 10652.539, 381.894, 52866.864 25/05/29,13:23:07,01,10,1, 12.0,1,1, 18.018, 10652.577, 381.887, 52866.907 25/05/29,13:23:07,02,10,1, 12.0,1,1, 18.018, 10652.609, 381.859, 52866.964 25/05/29,13:23:07,03,10,1, 12.0,1,1, 18.018, 10652.596, 381.854, 52866.896 25/05/29,13:23:07,04,10,1, 12.0,1,1, 18.018, 10652.605, 381.845, 52866.926 25/05/29,13:23:07,05,10,1, 12.0,1,1, 18.018, 10652.644, 381.872, 52866.920 25/05/29,13:23:07,06,10,1, 12.0,1,1, 18.018, 10652.655, 381.844, 52866.917 25/05/29,13:23:07,07,10,1, 12.0,1,1, 18.018, 10652.664, 381.855, 52866.888 25/05/29,13:23:07,08,10,1, 12.0,1,1, 18.018, 10652.684, 381.842, 52866.864 25/05/29,13:23:07,09,10,1, 12.0,1,1, 18.018, 10652.701, 381.836, 52866.976 25/05/29,13:23:07,10,10,1, 12.0,1,1, 18.018, 10652.718, 381.821, 52866.913 25/05/29,13:23:07,11,10,1, 12.0,1,1, 18.018, 10652.760, 381.816, 52866.891 25/05/29,13:23:07,12,10,1, 12.0,1,1, 18.018, 10652.758, 381.838, 52866.921 25/05/29,13:23:07,13,10,1, 12.0,1,1, 18.018, 10652.765, 381.816, 52866.954 25/05/29,13:23:07,14,10,1, 12.0,1,1, 18.018, 10652.781, 381.796, 52866.963 25/05/29,13:23:07,15,10,1, 12.0,1,1, 18.018, 10652.809, 381.781, 52866.912 25/05/29,13:23:07,16,10,1, 12.0,1,1, 18.018, 10652.801, 381.819, 52866.920 25/05/29,13:23:07,17,10,1, 12.0,1,1, 18.018, 10652.806, 381.800, 52866.893 25/05/29,13:23:07,18,10,1, 12.0,1,1, 18.018, 10652.862, 381.790, 52866.862 25/05/29,13:23:07,19,10,1, 12.0,1,1, 18.018, 10652.840, 381.783, 52866.907 25/05/29,13:23:08,00,10,1, 11.9,1,1, 18.017, 10652.839, 381.783, 52866.907 25/05/29,13:23:08,01,10,1, 11.9,1,1, 18.017, 10652.924, 381.773, 52866.860 25/05/29,13:23:08,02,10,1, 11.9,1,1, 18.017, 10652.908, 381.775, 52866.893 25/05/29,13:23:08,03,10,1, 11.9,1,1, 18.017, 10652.948, 381.780, 52866.836 25/05/29,13:23:08,04,10,1, 11.9,1,1, 18.017, 10652.951, 381.793, 52866.942 25/05/29,13:23:08,05,10,1, 11.9,1,1, 18.017, 10652.975, 381.766, 52866.808 25/05/29,13:23:08,06,10,1, 11.9,1,1, 18.017, 10652.999, 381.769, 52866.835 25/05/29,13:23:08,07,10,1, 11.9,1,1, 18.017, 10653.026, 381.773, 52866.882 25/05/29,13:23:08,08,10,1, 11.9,1,1, 18.017, 10653.022, 381.781, 52866.907 25/05/29,13:23:08,09,10,1, 11.9,1,1, 18.017, 10653.054, 381.763, 52866.852 25/05/29,13:23:08,10,10,1, 11.9,1,1, 18.017, 10653.069, 381.769, 52866.929 25/05/29,13:23:08,11,10,1, 11.9,1,1, 18.017, 10653.098, 381.768, 52866.846 25/05/29,13:23:08,12,10,1, 11.9,1,1, 18.017, 10653.094, 381.765, 52866.829 25/05/29,13:23:08,13,10,1, 11.9,1,1, 18.017, 10653.131, 381.754, 52866.875 25/05/29,13:23:08,14,10,1, 11.9,1,1, 18.017, 10653.128, 381.773, 52866.847 25/05/29,13:23:08,15,10,1, 11.9,1,1, 18.017, 10653.168, 381.770, 52866.898 25/05/29,13:23:08,16,10,1, 11.9,1,1, 18.017, 10653.188, 381.759, 52866.917 25/05/29,13:23:08,17,10,1, 11.9,1,1, 18.017, 10653.224, 381.761, 52866.825 25/05/29,13:23:08,18,10,1, 11.9,1,1, 18.017, 10653.214, 381.754, 52866.861 25/05/29,13:23:08,19,10,1, 11.9,1,1, 18.017, 10653.227, 381.737, 52866.843 25/05/29,13:23:09,00,10,1, 11.9,1,1, 18.020, 10653.223, 381.737, 52866.843 25/05/29,13:23:09,01,10,1, 11.9,1,1, 18.020, 10653.277, 381.753, 52866.881 25/05/29,13:23:09,02,10,1, 11.9,1,1, 18.020, 10653.299, 381.727, 52866.775 25/05/29,13:23:09,03,10,1, 11.9,1,1, 18.020, 10653.322, 381.734, 52866.788 25/05/29,13:23:09,04,10,1, 11.9,1,1, 18.020, 10653.326, 381.752, 52866.973 25/05/29,13:23:09,05,10,1, 11.9,1,1, 18.020, 10653.362, 381.737, 52866.842 25/05/29,13:23:09,06,10,1, 11.9,1,1, 18.020, 10653.375, 381.730, 52866.850 25/05/29,13:23:09,07,10,1, 11.9,1,1, 18.020, 10653.372, 381.744, 52866.865 25/05/29,13:23:09,08,10,1, 11.9,1,1, 18.020, 10653.420, 381.735, 52866.897 25/05/29,13:23:09,09,10,1, 11.9,1,1, 18.020, 10653.436, 381.744, 52866.830 25/05/29,13:23:09,10,10,1, 11.9,1,1, 18.020, 10653.428, 381.725, 52866.833 25/05/29,13:23:09,11,10,1, 11.9,1,1, 18.020, 10653.493, 381.749, 52866.868 25/05/29,13:23:09,12,10,1, 11.9,1,1, 18.020, 10653.487, 381.743, 52866.847 25/05/29,13:23:09,13,10,1, 11.9,1,1, 18.020, 10653.501, 381.724, 52866.863 25/05/29,13:23:09,14,10,1, 11.9,1,1, 18.020, 10653.536, 381.747, 52866.889 25/05/29,13:23:09,15,10,1, 11.9,1,1, 18.020, 10653.543, 381.714, 52866.860 25/05/29,13:23:09,16,10,1, 11.9,1,1, 18.020, 10653.564, 381.740, 52866.821 25/05/29,13:23:09,17,10,1, 11.9,1,1, 18.020, 10653.585, 381.709, 52866.828 25/05/29,13:23:09,18,10,1, 11.9,1,1, 18.020, 10653.613, 381.731, 52866.839 25/05/29,13:23:09,19,10,1, 11.9,1,1, 18.020, 10653.637, 381.723, 52866.830 25/05/29,13:23:10,00,10,1, 11.9,1,1, 18.015, 10653.632, 381.723, 52866.830 25/05/29,13:23:10,01,10,1, 11.9,1,1, 18.015, 10653.667, 381.725, 52866.876 25/05/29,13:23:10,02,10,1, 11.9,1,1, 18.015, 10653.685, 381.708, 52866.847 25/05/29,13:23:10,03,10,1, 11.9,1,1, 18.015, 10653.706, 381.717, 52866.804 25/05/29,13:23:10,04,10,1, 11.9,1,1, 18.015, 10653.726, 381.737, 52866.805 25/05/29,13:23:10,05,10,1, 11.9,1,1, 18.015, 10653.724, 381.710, 52866.779 25/05/29,13:23:10,06,10,1, 11.9,1,1, 18.015, 10653.752, 381.713, 52866.803 25/05/29,13:23:10,07,10,1, 11.9,1,1, 18.015, 10653.787, 381.722, 52866.785 25/05/29,13:23:10,08,10,1, 11.9,1,1, 18.015, 10653.834, 381.712, 52866.814 25/05/29,13:23:10,09,10,1, 11.9,1,1, 18.015, 10653.824, 381.701, 52866.810 25/05/29,13:23:10,10,10,1, 11.9,1,1, 18.015, 10653.822, 381.722, 52866.848 25/05/29,13:23:10,11,10,1, 11.9,1,1, 18.015, 10653.865, 381.700, 52866.778 25/05/29,13:23:10,12,10,1, 11.9,1,1, 18.015, 10653.892, 381.704, 52866.820 25/05/29,13:23:10,13,10,1, 11.9,1,1, 18.015, 10653.894, 381.687, 52866.781 25/05/29,13:23:10,14,10,1, 11.9,1,1, 18.015, 10653.931, 381.687, 52866.770 25/05/29,13:23:10,15,10,1, 11.9,1,1, 18.015, 10653.929, 381.692, 52866.773 25/05/29,13:23:10,16,10,1, 11.9,1,1, 18.015, 10653.950, 381.701, 52866.793 25/05/29,13:23:10,17,10,1, 11.9,1,1, 18.015, 10653.996, 381.676, 52866.657 25/05/29,13:23:10,18,10,1, 11.9,1,1, 18.015, 10653.958, 381.705, 52866.846 25/05/29,13:23:10,19,10,1, 11.9,1,1, 18.015, 10653.972, 381.656, 52866.818 25/05/29,13:23:11,00,09,1, 11.9,1,1, 18.020, 10653.965, 381.656, 52866.818 25/05/29,13:23:11,01,09,1, 11.9,1,1, 18.020, 10654.024, 381.673, 52866.716 25/05/29,13:23:11,02,09,1, 11.9,1,1, 18.020, 10654.059, 381.651, 52866.698 25/05/29,13:23:11,03,09,1, 11.9,1,1, 18.020, 10654.103, 381.657, 52866.730 25/05/29,13:23:11,04,09,1, 11.9,1,1, 18.020, 10654.063, 381.638, 52866.794 25/05/29,13:23:11,05,09,1, 11.9,1,1, 18.020, 10654.098, 381.653, 52866.769 25/05/29,13:23:11,06,09,1, 11.9,1,1, 18.020, 10654.130, 381.647, 52866.823 25/05/29,13:23:11,07,09,1, 11.9,1,1, 18.020, 10654.155, 381.644, 52866.718 25/05/29,13:23:11,08,09,1, 11.9,1,1, 18.020, 10654.158, 381.636, 52866.732 25/05/29,13:23:11,09,09,1, 11.9,1,1, 18.020, 10654.187, 381.629, 52866.737 25/05/29,13:23:11,10,09,1, 11.9,1,1, 18.020, 10654.213, 381.621, 52866.746 25/05/29,13:23:11,11,09,1, 11.9,1,1, 18.020, 10654.227, 381.605, 52866.662 25/05/29,13:23:11,12,09,1, 11.9,1,1, 18.020, 10654.244, 381.622, 52866.808 25/05/29,13:23:11,13,09,1, 11.9,1,1, 18.020, 10654.269, 381.594, 52866.669 25/05/29,13:23:11,14,09,1, 11.9,1,1, 18.020, 10654.287, 381.631, 52866.751 25/05/29,13:23:11,15,09,1, 11.9,1,1, 18.020, 10654.302, 381.603, 52866.651 25/05/29,13:23:11,16,09,1, 11.9,1,1, 18.020, 10654.308, 381.599, 52866.739 25/05/29,13:23:11,17,09,1, 11.9,1,1, 18.020, 10654.316, 381.593, 52866.676 25/05/29,13:23:11,18,09,1, 11.9,1,1, 18.020, 10654.347, 381.570, 52866.701 25/05/29,13:23:11,19,09,1, 11.9,1,1, 18.020, 10654.344, 381.573, 52866.759 25/05/29,13:23:12,00,09,1, 11.8,1,1, 18.019, 10654.341, 381.573, 52866.759 25/05/29,13:23:12,01,09,1, 11.8,1,1, 18.019, 10654.396, 381.570, 52866.676 25/05/29,13:23:12,02,09,1, 11.8,1,1, 18.019, 10654.411, 381.591, 52866.631 25/05/29,13:23:12,03,09,1, 11.8,1,1, 18.019, 10654.428, 381.581, 52866.743 25/05/29,13:23:12,04,09,1, 11.8,1,1, 18.019, 10654.438, 381.562, 52866.685 25/05/29,13:23:12,05,09,1, 11.8,1,1, 18.019, 10654.439, 381.548, 52866.732 25/05/29,13:23:12,06,09,1, 11.8,1,1, 18.019, 10654.469, 381.517, 52866.648 25/05/29,13:23:12,07,09,1, 11.8,1,1, 18.019, 10654.488, 381.558, 52866.596 25/05/29,13:23:12,08,09,1, 11.8,1,1, 18.019, 10654.499, 381.539, 52866.640 25/05/29,13:23:12,09,09,1, 11.8,1,1, 18.019, 10654.509, 381.519, 52866.597 25/05/29,13:23:12,10,09,1, 11.8,1,1, 18.019, 10654.510, 381.529, 52866.609 25/05/29,13:23:12,11,09,1, 11.8,1,1, 18.019, 10654.531, 381.526, 52866.691 25/05/29,13:23:12,12,09,1, 11.8,1,1, 18.019, 10654.563, 381.532, 52866.719 25/05/29,13:23:12,13,09,1, 11.8,1,1, 18.019, 10654.567, 381.517, 52866.602 25/05/29,13:23:12,14,09,1, 11.8,1,1, 18.019, 10654.544, 381.516, 52866.598 25/05/29,13:23:12,15,09,1, 11.8,1,1, 18.019, 10654.591, 381.495, 52866.589 25/05/29,13:23:12,16,09,1, 11.8,1,1, 18.019, 10654.595, 381.481, 52866.574 25/05/29,13:23:12,17,09,1, 11.8,1,1, 18.019, 10654.620, 381.505, 52866.633 25/05/29,13:23:12,18,09,1, 11.8,1,1, 18.019, 10654.636, 381.504, 52866.676 25/05/29,13:23:12,19,09,1, 11.8,1,1, 18.019, 10654.640, 381.464, 52866.532 25/05/29,13:23:13,00,09,1, 11.9,1,1, 18.016, 10654.633, 381.464, 52866.532 25/05/29,13:23:13,01,09,1, 11.9,1,1, 18.016, 10654.671, 381.442, 52866.594 25/05/29,13:23:13,02,09,1, 11.9,1,1, 18.016, 10654.682, 381.434, 52866.560 25/05/29,13:23:13,03,09,1, 11.9,1,1, 18.016, 10654.719, 381.442, 52866.638 25/05/29,13:23:13,04,09,1, 11.9,1,1, 18.016, 10654.725, 381.442, 52866.560 25/05/29,13:23:13,05,09,1, 11.9,1,1, 18.016, 10654.749, 381.416, 52866.557 25/05/29,13:23:13,06,09,1, 11.9,1,1, 18.016, 10654.751, 381.422, 52866.540 25/05/29,13:23:13,07,09,1, 11.9,1,1, 18.016, 10654.745, 381.410, 52866.559 25/05/29,13:23:13,08,09,1, 11.9,1,1, 18.016, 10654.761, 381.433, 52866.539 25/05/29,13:23:13,09,09,1, 11.9,1,1, 18.016, 10654.800, 381.402, 52866.567 25/05/29,13:23:13,10,09,1, 11.9,1,1, 18.016, 10654.807, 381.387, 52866.586 25/05/29,13:23:13,11,09,1, 11.9,1,1, 18.016, 10654.791, 381.412, 52866.511 25/05/29,13:23:13,12,09,1, 11.9,1,1, 18.016, 10654.845, 381.385, 52866.511 25/05/29,13:23:13,13,09,1, 11.9,1,1, 18.016, 10654.824, 381.375, 52866.599 25/05/29,13:23:13,14,09,1, 11.9,1,1, 18.016, 10654.836, 381.383, 52866.573 25/05/29,13:23:13,15,09,1, 11.9,1,1, 18.016, 10654.859, 381.353, 52866.584 25/05/29,13:23:13,16,09,1, 11.9,1,1, 18.016, 10654.832, 381.379, 52866.495 25/05/29,13:23:13,17,09,1, 11.9,1,1, 18.016, 10654.884, 381.353, 52866.543 25/05/29,13:23:13,18,09,1, 11.9,1,1, 18.016, 10654.887, 381.343, 52866.458 25/05/29,13:23:13,19,09,1, 11.9,1,1, 18.016, 10654.876, 381.365, 52866.567 25/05/29,13:23:14,00,09,1, 11.9,1,1, 18.018, 10654.875, 381.365, 52866.567 25/05/29,13:23:14,01,09,1, 11.9,1,1, 18.018, 10654.899, 381.331, 52866.445 25/05/29,13:23:14,02,09,1, 11.9,1,1, 18.018, 10654.897, 381.334, 52866.484 25/05/29,13:23:14,03,09,1, 11.9,1,1, 18.018, 10654.902, 381.323, 52866.526 25/05/29,13:23:14,04,09,1, 11.9,1,1, 18.018, 10654.951, 381.325, 52866.467 25/05/29,13:23:14,05,09,1, 11.9,1,1, 18.018, 10654.933, 381.322, 52866.411 25/05/29,13:23:14,06,09,1, 11.9,1,1, 18.018, 10654.938, 381.290, 52866.453 25/05/29,13:23:14,07,09,1, 11.9,1,1, 18.018, 10654.982, 381.302, 52866.482 25/05/29,13:23:14,08,09,1, 11.9,1,1, 18.018, 10654.954, 381.303, 52866.483 25/05/29,13:23:14,09,09,1, 11.9,1,1, 18.018, 10654.970, 381.290, 52866.471 25/05/29,13:23:14,10,09,1, 11.9,1,1, 18.018, 10654.956, 381.281, 52866.486 25/05/29,13:23:14,11,09,1, 11.9,1,1, 18.018, 10654.981, 381.293, 52866.468 25/05/29,13:23:14,12,09,1, 11.9,1,1, 18.018, 10655.010, 381.258, 52866.469 25/05/29,13:23:14,13,09,1, 11.9,1,1, 18.018, 10655.006, 381.284, 52866.496 25/05/29,13:23:14,14,09,1, 11.9,1,1, 18.018, 10655.031, 381.256, 52866.352 25/05/29,13:23:14,15,09,1, 11.9,1,1, 18.018, 10655.006, 381.238, 52866.503 25/05/29,13:23:14,16,09,1, 11.9,1,1, 18.018, 10655.034, 381.235, 52866.480 25/05/29,13:23:14,17,09,1, 11.9,1,1, 18.018, 10655.033, 381.256, 52866.474 25/05/29,13:23:14,18,09,1, 11.9,1,1, 18.018, 10655.014, 381.233, 52866.392 25/05/29,13:23:14,19,09,1, 11.9,1,1, 18.018, 10655.049, 381.236, 52866.484 25/05/29,13:23:15,00,09,1, 11.9,1,1, 18.020, 10655.042, 381.236, 52866.484 25/05/29,13:23:15,01,09,1, 11.9,1,1, 18.020, 10655.076, 381.213, 52866.392 25/05/29,13:23:15,02,09,1, 11.9,1,1, 18.020, 10655.049, 381.222, 52866.455 25/05/29,13:23:15,03,09,1, 11.9,1,1, 18.020, 10655.079, 381.227, 52866.476 25/05/29,13:23:15,04,09,1, 11.9,1,1, 18.020, 10655.072, 381.191, 52866.410 25/05/29,13:23:15,05,09,1, 11.9,1,1, 18.020, 10655.094, 381.188, 52866.396 25/05/29,13:23:15,06,09,1, 11.9,1,1, 18.020, 10655.104, 381.197, 52866.471 25/05/29,13:23:15,07,09,1, 11.9,1,1, 18.020, 10655.108, 381.202, 52866.509 25/05/29,13:23:15,08,09,1, 11.9,1,1, 18.020, 10655.108, 381.191, 52866.411 25/05/29,13:23:15,09,09,1, 11.9,1,1, 18.020, 10655.102, 381.192, 52866.486 25/05/29,13:23:15,10,09,1, 11.9,1,1, 18.020, 10655.125, 381.206, 52866.407 25/05/29,13:23:15,11,09,1, 11.9,1,1, 18.020, 10655.123, 381.181, 52866.427 25/05/29,13:23:15,12,09,1, 11.9,1,1, 18.020, 10655.122, 381.181, 52866.453 25/05/29,13:23:15,13,09,1, 11.9,1,1, 18.020, 10655.121, 381.182, 52866.435 25/05/29,13:23:15,14,09,1, 11.9,1,1, 18.020, 10655.154, 381.167, 52866.405 25/05/29,13:23:15,15,09,1, 11.9,1,1, 18.020, 10655.139, 381.179, 52866.384 25/05/29,13:23:15,16,09,1, 11.9,1,1, 18.020, 10655.147, 381.179, 52866.402 25/05/29,13:23:15,17,09,1, 11.9,1,1, 18.020, 10655.138, 381.204, 52866.395 25/05/29,13:23:15,18,09,1, 11.9,1,1, 18.020, 10655.141, 381.164, 52866.416 25/05/29,13:23:15,19,09,1, 11.9,1,1, 18.020, 10655.153, 381.161, 52866.362 25/05/29,13:23:16,00,09,1, 11.9,1,1, 18.019, 10655.150, 381.161, 52866.362 25/05/29,13:23:16,01,09,1, 11.9,1,1, 18.019, 10655.163, 381.185, 52866.381 25/05/29,13:23:16,02,09,1, 11.9,1,1, 18.019, 10655.166, 381.163, 52866.405 25/05/29,13:23:16,03,09,1, 11.9,1,1, 18.019, 10655.162, 381.156, 52866.397 25/05/29,13:23:16,04,09,1, 11.9,1,1, 18.019, 10655.161, 381.171, 52866.283 25/05/29,13:23:16,05,09,1, 11.9,1,1, 18.019, 10655.168, 381.157, 52866.328 25/05/29,13:23:16,06,09,1, 11.9,1,1, 18.019, 10655.161, 381.165, 52866.410 25/05/29,13:23:16,07,09,1, 11.9,1,1, 18.019, 10655.158, 381.164, 52866.260 25/05/29,13:23:16,08,09,1, 11.9,1,1, 18.019, 10655.167, 381.167, 52866.331 25/05/29,13:23:16,09,09,1, 11.9,1,1, 18.019, 10655.176, 381.175, 52866.383 25/05/29,13:23:16,10,09,1, 11.9,1,1, 18.019, 10655.183, 381.196, 52866.360 25/05/29,13:23:16,11,09,1, 11.9,1,1, 18.019, 10655.175, 381.192, 52866.346 25/05/29,13:23:16,12,09,1, 11.9,1,1, 18.019, 10655.209, 381.189, 52866.331 25/05/29,13:23:16,13,09,1, 11.9,1,1, 18.019, 10655.227, 381.194, 52866.368 25/05/29,13:23:16,14,09,1, 11.9,1,1, 18.019, 10655.199, 381.198, 52866.338 25/05/29,13:23:16,15,09,1, 11.9,1,1, 18.019, 10655.196, 381.194, 52866.346 25/05/29,13:23:16,16,09,1, 11.9,1,1, 18.019, 10655.216, 381.189, 52866.359 25/05/29,13:23:16,17,09,1, 11.9,1,1, 18.019, 10655.196, 381.231, 52866.388 25/05/29,13:23:16,18,09,1, 11.9,1,1, 18.019, 10655.202, 381.217, 52866.350 25/05/29,13:23:16,19,09,1, 11.9,1,1, 18.019, 10655.238, 381.225, 52866.328 25/05/29,13:23:17,00,09,1, 11.9,1,1, 18.022, 10655.234, 381.225, 52866.328 25/05/29,13:23:17,01,09,1, 11.9,1,1, 18.022, 10655.215, 381.232, 52866.319 25/05/29,13:23:17,02,09,1, 11.9,1,1, 18.022, 10655.248, 381.243, 52866.312 25/05/29,13:23:17,03,09,1, 11.9,1,1, 18.022, 10655.228, 381.263, 52866.303 25/05/29,13:23:17,04,09,1, 11.9,1,1, 18.022, 10655.238, 381.264, 52866.400 25/05/29,13:23:17,05,09,1, 11.9,1,1, 18.022, 10655.239, 381.247, 52866.332 25/05/29,13:23:17,06,09,1, 11.9,1,1, 18.022, 10655.244, 381.294, 52866.366 25/05/29,13:23:17,07,09,1, 11.9,1,1, 18.022, 10655.255, 381.266, 52866.338 25/05/29,13:23:17,08,09,1, 11.9,1,1, 18.022, 10655.281, 381.277, 52866.319 25/05/29,13:23:17,09,09,1, 11.9,1,1, 18.022, 10655.249, 381.284, 52866.296 25/05/29,13:23:17,10,09,1, 11.9,1,1, 18.022, 10655.254, 381.287, 52866.341 25/05/29,13:23:17,11,09,1, 11.9,1,1, 18.022, 10655.268, 381.314, 52866.442 25/05/29,13:23:17,12,09,1, 11.9,1,1, 18.022, 10655.282, 381.302, 52866.324 25/05/29,13:23:17,13,09,1, 11.9,1,1, 18.022, 10655.276, 381.320, 52866.334 25/05/29,13:23:17,14,09,1, 11.9,1,1, 18.022, 10655.291, 381.327, 52866.345 25/05/29,13:23:17,15,09,1, 11.9,1,1, 18.022, 10655.306, 381.336, 52866.375 25/05/29,13:23:17,16,09,1, 11.9,1,1, 18.022, 10655.327, 381.342, 52866.362 25/05/29,13:23:17,17,09,1, 11.9,1,1, 18.022, 10655.313, 381.362, 52866.299 25/05/29,13:23:17,18,09,1, 11.9,1,1, 18.022, 10655.321, 381.385, 52866.435 25/05/29,13:23:17,19,09,1, 11.9,1,1, 18.022, 10655.324, 381.381, 52866.328 25/05/29,13:23:18,00,10,1, 11.9,1,1, 18.022, 10655.317, 381.381, 52866.328 25/05/29,13:23:18,01,10,1, 11.9,1,1, 18.022, 10655.346, 381.388, 52866.276 25/05/29,13:23:18,02,10,1, 11.9,1,1, 18.022, 10655.329, 381.404, 52866.404 25/05/29,13:23:18,03,10,1, 11.9,1,1, 18.022, 10655.352, 381.404, 52866.328 25/05/29,13:23:18,04,10,1, 11.9,1,1, 18.022, 10655.381, 381.433, 52866.357 25/05/29,13:23:18,05,10,1, 11.9,1,1, 18.022, 10655.377, 381.445, 52866.409 25/05/29,13:23:18,06,10,1, 11.9,1,1, 18.022, 10655.359, 381.410, 52866.381 25/05/29,13:23:18,07,10,1, 11.9,1,1, 18.022, 10655.377, 381.435, 52866.412 25/05/29,13:23:18,08,10,1, 11.9,1,1, 18.022, 10655.387, 381.425, 52866.394 25/05/29,13:23:18,09,10,1, 11.9,1,1, 18.022, 10655.420, 381.474, 52866.390 25/05/29,13:23:18,10,10,1, 11.9,1,1, 18.022, 10655.416, 381.464, 52866.399 25/05/29,13:23:18,11,10,1, 11.9,1,1, 18.022, 10655.412, 381.498, 52866.418 25/05/29,13:23:18,12,10,1, 11.9,1,1, 18.022, 10655.438, 381.496, 52866.395 25/05/29,13:23:18,13,10,1, 11.9,1,1, 18.022, 10655.433, 381.513, 52866.359 25/05/29,13:23:18,14,10,1, 11.9,1,1, 18.022, 10655.462, 381.525, 52866.458 25/05/29,13:23:18,15,10,1, 11.9,1,1, 18.022, 10655.472, 381.523, 52866.367 25/05/29,13:23:18,16,10,1, 11.9,1,1, 18.022, 10655.475, 381.531, 52866.382 25/05/29,13:23:18,17,10,1, 11.9,1,1, 18.022, 10655.468, 381.554, 52866.321 25/05/29,13:23:18,18,10,1, 11.9,1,1, 18.022, 10655.492, 381.563, 52866.380 25/05/29,13:23:18,19,10,1, 11.9,1,1, 18.022, 10655.497, 381.573, 52866.475 25/05/29,13:23:19,00,10,1, 12.0,1,1, 18.020, 10655.493, 381.573, 52866.475 25/05/29,13:23:19,01,10,1, 12.0,1,1, 18.020, 10655.524, 381.605, 52866.464 25/05/29,13:23:19,02,10,1, 12.0,1,1, 18.020, 10655.527, 381.592, 52866.356 25/05/29,13:23:19,03,10,1, 12.0,1,1, 18.020, 10655.542, 381.626, 52866.466 25/05/29,13:23:19,04,10,1, 12.0,1,1, 18.020, 10655.522, 381.621, 52866.442 25/05/29,13:23:19,05,10,1, 12.0,1,1, 18.020, 10655.570, 381.651, 52866.391 25/05/29,13:23:19,06,10,1, 12.0,1,1, 18.020, 10655.599, 381.652, 52866.396 25/05/29,13:23:19,07,10,1, 12.0,1,1, 18.020, 10655.588, 381.668, 52866.391 25/05/29,13:23:19,08,10,1, 12.0,1,1, 18.020, 10655.621, 381.680, 52866.506 25/05/29,13:23:19,09,10,1, 12.0,1,1, 18.020, 10655.621, 381.680, 52866.422 25/05/29,13:23:19,10,10,1, 12.0,1,1, 18.020, 10655.624, 381.693, 52866.374 25/05/29,13:23:19,11,10,1, 12.0,1,1, 18.020, 10655.628, 381.703, 52866.338 25/05/29,13:23:19,12,10,1, 12.0,1,1, 18.020, 10655.646, 381.740, 52866.344 25/05/29,13:23:19,13,10,1, 12.0,1,1, 18.020, 10655.631, 381.744, 52866.303 25/05/29,13:23:19,14,10,1, 12.0,1,1, 18.020, 10655.699, 381.775, 52866.339 25/05/29,13:23:19,15,10,1, 12.0,1,1, 18.020, 10655.694, 381.806, 52866.384 25/05/29,13:23:19,16,10,1, 12.0,1,1, 18.020, 10655.699, 381.792, 52866.313 25/05/29,13:23:19,17,10,1, 12.0,1,1, 18.020, 10655.725, 381.811, 52866.393 25/05/29,13:23:19,18,10,1, 12.0,1,1, 18.020, 10655.716, 381.816, 52866.368 25/05/29,13:23:19,19,10,1, 12.0,1,1, 18.020, 10655.716, 381.841, 52866.450 25/05/29,13:23:20,00,10,1, 11.9,1,1, 18.022, 10655.710, 381.841, 52866.450 25/05/29,13:23:20,01,10,1, 11.9,1,1, 18.022, 10655.782, 381.869, 52866.403 25/05/29,13:23:20,02,10,1, 11.9,1,1, 18.022, 10655.784, 381.870, 52866.364 25/05/29,13:23:20,03,10,1, 11.9,1,1, 18.022, 10655.805, 381.893, 52866.328 25/05/29,13:23:20,04,10,1, 11.9,1,1, 18.022, 10655.815, 381.907, 52866.425 25/05/29,13:23:20,05,10,1, 11.9,1,1, 18.022, 10655.813, 381.936, 52866.389 25/05/29,13:23:20,06,10,1, 11.9,1,1, 18.022, 10655.831, 381.928, 52866.429 25/05/29,13:23:20,07,10,1, 11.9,1,1, 18.022, 10655.848, 381.938, 52866.372 25/05/29,13:23:20,08,10,1, 11.9,1,1, 18.022, 10655.864, 381.984, 52866.356 25/05/29,13:23:20,09,10,1, 11.9,1,1, 18.022, 10655.870, 381.997, 52866.369 25/05/29,13:23:20,10,10,1, 11.9,1,1, 18.022, 10655.927, 381.981, 52866.384 25/05/29,13:23:20,11,10,1, 11.9,1,1, 18.022, 10655.921, 382.017, 52866.369 25/05/29,13:23:20,12,10,1, 11.9,1,1, 18.022, 10655.954, 382.042, 52866.405 25/05/29,13:23:20,13,10,1, 11.9,1,1, 18.022, 10655.917, 382.041, 52866.406 25/05/29,13:23:20,14,10,1, 11.9,1,1, 18.022, 10655.954, 382.039, 52866.398 25/05/29,13:23:20,15,10,1, 11.9,1,1, 18.022, 10656.012, 382.083, 52866.316 25/05/29,13:23:20,16,10,1, 11.9,1,1, 18.022, 10656.000, 382.107, 52866.407 25/05/29,13:23:20,17,10,1, 11.9,1,1, 18.022, 10656.010, 382.109, 52866.431 25/05/29,13:23:20,18,10,1, 11.9,1,1, 18.022, 10656.025, 382.126, 52866.369 25/05/29,13:23:20,19,10,1, 11.9,1,1, 18.022, 10656.032, 382.115, 52866.355 25/05/29,13:23:21,00,09,1, 11.9,1,1, 18.023, 10656.027, 382.115, 52866.355 25/05/29,13:23:21,01,09,1, 11.9,1,1, 18.023, 10656.069, 382.157, 52866.391 25/05/29,13:23:21,02,09,1, 11.9,1,1, 18.023, 10656.093, 382.195, 52866.403 25/05/29,13:23:21,03,09,1, 11.9,1,1, 18.023, 10656.128, 382.194, 52866.442 25/05/29,13:23:21,04,09,1, 11.9,1,1, 18.023, 10656.118, 382.181, 52866.386 25/05/29,13:23:21,05,09,1, 11.9,1,1, 18.023, 10656.171, 382.202, 52866.366 25/05/29,13:23:21,06,09,1, 11.9,1,1, 18.023, 10656.134, 382.205, 52866.344 25/05/29,13:23:21,07,09,1, 11.9,1,1, 18.023, 10656.177, 382.262, 52866.434 25/05/29,13:23:21,08,09,1, 11.9,1,1, 18.023, 10656.196, 382.268, 52866.418 25/05/29,13:23:21,09,09,1, 11.9,1,1, 18.023, 10656.194, 382.285, 52866.358 25/05/29,13:23:21,10,09,1, 11.9,1,1, 18.023, 10656.218, 382.300, 52866.428 25/05/29,13:23:21,11,09,1, 11.9,1,1, 18.023, 10656.247, 382.310, 52866.385 25/05/29,13:23:21,12,09,1, 11.9,1,1, 18.023, 10656.266, 382.334, 52866.357 25/05/29,13:23:21,13,09,1, 11.9,1,1, 18.023, 10656.284, 382.317, 52866.370 25/05/29,13:23:21,14,09,1, 11.9,1,1, 18.023, 10656.336, 382.345, 52866.366 25/05/29,13:23:21,15,09,1, 11.9,1,1, 18.023, 10656.349, 382.369, 52866.431 25/05/29,13:23:21,16,09,1, 11.9,1,1, 18.023, 10656.348, 382.387, 52866.376 25/05/29,13:23:21,17,09,1, 11.9,1,1, 18.023, 10656.386, 382.381, 52866.326 25/05/29,13:23:21,18,09,1, 11.9,1,1, 18.023, 10656.389, 382.436, 52866.402 25/05/29,13:23:21,19,09,1, 11.9,1,1, 18.023, 10656.405, 382.437, 52866.388 25/05/29,13:23:22,00,09,1, 11.9,1,1, 18.027, 10656.402, 382.437, 52866.388 25/05/29,13:23:22,01,09,1, 11.9,1,1, 18.027, 10656.455, 382.482, 52866.404 25/05/29,13:23:22,02,09,1, 11.9,1,1, 18.027, 10656.482, 382.465, 52866.337 25/05/29,13:23:22,03,09,1, 11.9,1,1, 18.027, 10656.494, 382.516, 52866.399 25/05/29,13:23:22,04,09,1, 11.9,1,1, 18.027, 10656.541, 382.517, 52866.384 25/05/29,13:23:22,05,09,1, 11.9,1,1, 18.027, 10656.537, 382.540, 52866.375 25/05/29,13:23:22,06,09,1, 11.9,1,1, 18.027, 10656.554, 382.556, 52866.424 25/05/29,13:23:22,07,09,1, 11.9,1,1, 18.027, 10656.584, 382.591, 52866.393 25/05/29,13:23:22,08,09,1, 11.9,1,1, 18.027, 10656.585, 382.601, 52866.417 25/05/29,13:23:22,09,09,1, 11.9,1,1, 18.027, 10656.620, 382.589, 52866.321 25/05/29,13:23:22,10,09,1, 11.9,1,1, 18.027, 10656.632, 382.620, 52866.300 25/05/29,13:23:22,11,09,1, 11.9,1,1, 18.027, 10656.637, 382.628, 52866.389 25/05/29,13:23:22,12,09,1, 11.9,1,1, 18.027, 10656.656, 382.628, 52866.333 25/05/29,13:23:22,13,09,1, 11.9,1,1, 18.027, 10656.691, 382.655, 52866.331 25/05/29,13:23:22,14,09,1, 11.9,1,1, 18.027, 10656.700, 382.679, 52866.398 25/05/29,13:23:22,15,09,1, 11.9,1,1, 18.027, 10656.739, 382.684, 52866.376 25/05/29,13:23:22,16,09,1, 11.9,1,1, 18.027, 10656.748, 382.723, 52866.412 25/05/29,13:23:22,17,09,1, 11.9,1,1, 18.027, 10656.772, 382.721, 52866.397 25/05/29,13:23:22,18,09,1, 11.9,1,1, 18.027, 10656.784, 382.752, 52866.334 25/05/29,13:23:22,19,09,1, 11.9,1,1, 18.027, 10656.801, 382.776, 52866.322 25/05/29,13:23:23,00,09,1, 11.9,1,1, 18.021, 10656.794, 382.776, 52866.322 25/05/29,13:23:23,01,09,1, 11.9,1,1, 18.021, 10656.859, 382.805, 52866.310 25/05/29,13:23:23,02,09,1, 11.9,1,1, 18.021, 10656.883, 382.815, 52866.373 25/05/29,13:23:23,03,09,1, 11.9,1,1, 18.021, 10656.891, 382.845, 52866.369 25/05/29,13:23:23,04,09,1, 11.9,1,1, 18.021, 10656.911, 382.853, 52866.370 25/05/29,13:23:23,05,09,1, 11.9,1,1, 18.021, 10656.944, 382.880, 52866.343 25/05/29,13:23:23,06,09,1, 11.9,1,1, 18.021, 10656.950, 382.911, 52866.336 25/05/29,13:23:23,07,09,1, 11.9,1,1, 18.021, 10656.951, 382.932, 52866.421 25/05/29,13:23:23,08,09,1, 11.9,1,1, 18.021, 10656.971, 382.936, 52866.352 25/05/29,13:23:23,09,09,1, 11.9,1,1, 18.021, 10657.007, 382.961, 52866.412 25/05/29,13:23:23,10,09,1, 11.9,1,1, 18.021, 10657.007, 382.986, 52866.349 25/05/29,13:23:23,11,09,1, 11.9,1,1, 18.021, 10657.046, 383.019, 52866.412 25/05/29,13:23:23,12,09,1, 11.9,1,1, 18.021, 10657.067, 383.005, 52866.355 25/05/29,13:23:23,13,09,1, 11.9,1,1, 18.021, 10657.093, 383.049, 52866.364 25/05/29,13:23:23,14,09,1, 11.9,1,1, 18.021, 10657.126, 383.060, 52866.364 25/05/29,13:23:23,15,09,1, 11.9,1,1, 18.021, 10657.150, 383.068, 52866.353 25/05/29,13:23:23,16,09,1, 11.9,1,1, 18.021, 10657.170, 383.097, 52866.386 25/05/29,13:23:23,17,09,1, 11.9,1,1, 18.021, 10657.210, 383.111, 52866.363 25/05/29,13:23:23,18,09,1, 11.9,1,1, 18.021, 10657.195, 383.131, 52866.395 25/05/29,13:23:23,19,09,1, 11.9,1,1, 18.021, 10657.192, 383.180, 52866.399 25/05/29,13:23:24,00,09,1, 12.0,1,1, 18.025, 10657.187, 383.180, 52866.399 25/05/29,13:23:24,01,09,1, 12.0,1,1, 18.025, 10657.271, 383.203, 52866.350 25/05/29,13:23:24,02,09,1, 12.0,1,1, 18.025, 10657.257, 383.227, 52866.446 25/05/29,13:23:24,03,09,1, 12.0,1,1, 18.025, 10657.294, 383.224, 52866.413 25/05/29,13:23:24,04,09,1, 12.0,1,1, 18.025, 10657.328, 383.247, 52866.359 25/05/29,13:23:24,05,09,1, 12.0,1,1, 18.025, 10657.331, 383.277, 52866.386 25/05/29,13:23:24,06,09,1, 12.0,1,1, 18.025, 10657.366, 383.298, 52866.408 25/05/29,13:23:24,07,09,1, 12.0,1,1, 18.025, 10657.374, 383.329, 52866.368 25/05/29,13:23:24,08,09,1, 12.0,1,1, 18.025, 10657.403, 383.325, 52866.351 25/05/29,13:23:24,09,09,1, 12.0,1,1, 18.025, 10657.410, 383.355, 52866.346 25/05/29,13:23:24,10,09,1, 12.0,1,1, 18.025, 10657.452, 383.389, 52866.375 25/05/29,13:23:24,11,09,1, 12.0,1,1, 18.025, 10657.470, 383.397, 52866.377 25/05/29,13:23:24,12,09,1, 12.0,1,1, 18.025, 10657.473, 383.439, 52866.413 25/05/29,13:23:24,13,09,1, 12.0,1,1, 18.025, 10657.499, 383.453, 52866.408 25/05/29,13:23:24,14,09,1, 12.0,1,1, 18.025, 10657.541, 383.462, 52866.438 25/05/29,13:23:24,15,09,1, 12.0,1,1, 18.025, 10657.578, 383.482, 52866.365 25/05/29,13:23:24,16,09,1, 12.0,1,1, 18.025, 10657.592, 383.519, 52866.351 25/05/29,13:23:24,17,09,1, 12.0,1,1, 18.025, 10657.619, 383.555, 52866.355 25/05/29,13:23:24,18,09,1, 12.0,1,1, 18.025, 10657.617, 383.534, 52866.350 25/05/29,13:23:24,19,09,1, 12.0,1,1, 18.025, 10657.663, 383.567, 52866.435 25/05/29,13:23:25,00,08,1, 12.0,1,1, 18.027, 10657.662, 383.567, 52866.435 25/05/29,13:23:25,01,08,1, 12.0,1,1, 18.027, 10657.731, 383.605, 52866.341 25/05/29,13:23:25,02,08,1, 12.0,1,1, 18.027, 10657.730, 383.642, 52866.305 25/05/29,13:23:25,03,08,1, 12.0,1,1, 18.027, 10657.757, 383.651, 52866.382 25/05/29,13:23:25,04,08,1, 12.0,1,1, 18.027, 10657.760, 383.677, 52866.410 25/05/29,13:23:25,05,08,1, 12.0,1,1, 18.027, 10657.782, 383.703, 52866.324 25/05/29,13:23:25,06,08,1, 12.0,1,1, 18.027, 10657.807, 383.708, 52866.377 25/05/29,13:23:25,07,08,1, 12.0,1,1, 18.027, 10657.850, 383.728, 52866.399 25/05/29,13:23:25,08,08,1, 12.0,1,1, 18.027, 10657.889, 383.771, 52866.335 25/05/29,13:23:25,09,08,1, 12.0,1,1, 18.027, 10657.925, 383.788, 52866.381 25/05/29,13:23:25,10,08,1, 12.0,1,1, 18.027, 10657.902, 383.808, 52866.398 25/05/29,13:23:25,11,08,1, 12.0,1,1, 18.027, 10657.948, 383.815, 52866.352 25/05/29,13:23:25,12,08,1, 12.0,1,1, 18.027, 10657.985, 383.853, 52866.343 25/05/29,13:23:25,13,08,1, 12.0,1,1, 18.027, 10657.983, 383.851, 52866.330 25/05/29,13:23:25,14,08,1, 12.0,1,1, 18.027, 10658.020, 383.888, 52866.319 25/05/29,13:23:25,15,08,1, 12.0,1,1, 18.027, 10658.065, 383.914, 52866.341 25/05/29,13:23:25,16,08,1, 12.0,1,1, 18.027, 10658.069, 383.937, 52866.297 25/05/29,13:23:25,17,08,1, 12.0,1,1, 18.027, 10658.090, 383.957, 52866.377 25/05/29,13:23:25,18,08,1, 12.0,1,1, 18.027, 10658.145, 383.964, 52866.357 25/05/29,13:23:25,19,08,1, 12.0,1,1, 18.027, 10658.139, 384.014, 52866.332 25/05/29,13:23:26,00,09,1, 11.9,1,1, 18.028, 10658.138, 384.014, 52866.332 25/05/29,13:23:26,01,09,1, 11.9,1,1, 18.028, 10658.215, 384.039, 52866.398 25/05/29,13:23:26,02,09,1, 11.9,1,1, 18.028, 10658.244, 384.041, 52866.413 25/05/29,13:23:26,03,09,1, 11.9,1,1, 18.028, 10658.251, 384.036, 52866.347 25/05/29,13:23:26,04,09,1, 11.9,1,1, 18.028, 10658.284, 384.093, 52866.381 25/05/29,13:23:26,05,09,1, 11.9,1,1, 18.028, 10658.328, 384.101, 52866.387 25/05/29,13:23:26,06,09,1, 11.9,1,1, 18.028, 10658.338, 384.132, 52866.361 25/05/29,13:23:26,07,09,1, 11.9,1,1, 18.028, 10658.367, 384.167, 52866.355 25/05/29,13:23:26,08,09,1, 11.9,1,1, 18.028, 10658.385, 384.166, 52866.283 25/05/29,13:23:26,09,09,1, 11.9,1,1, 18.028, 10658.402, 384.220, 52866.390 25/05/29,13:23:26,10,09,1, 11.9,1,1, 18.028, 10658.422, 384.217, 52866.407 25/05/29,13:23:26,11,09,1, 11.9,1,1, 18.028, 10658.460, 384.240, 52866.305 25/05/29,13:23:26,12,09,1, 11.9,1,1, 18.028, 10658.493, 384.259, 52866.345 25/05/29,13:23:26,13,09,1, 11.9,1,1, 18.028, 10658.510, 384.266, 52866.382 25/05/29,13:23:26,14,09,1, 11.9,1,1, 18.028, 10658.570, 384.270, 52866.331 25/05/29,13:23:26,15,09,1, 11.9,1,1, 18.028, 10658.591, 384.313, 52866.306 25/05/29,13:23:26,16,09,1, 11.9,1,1, 18.028, 10658.606, 384.323, 52866.340 25/05/29,13:23:26,17,09,1, 11.9,1,1, 18.028, 10658.610, 384.326, 52866.325 25/05/29,13:23:26,18,09,1, 11.9,1,1, 18.028, 10658.651, 384.345, 52866.351 25/05/29,13:23:26,19,09,1, 11.9,1,1, 18.028, 10658.668, 384.390, 52866.297 25/05/29,13:23:27,00,08,1, 11.9,1,1, 18.026, 10658.664, 384.390, 52866.297 25/05/29,13:23:27,01,08,1, 11.9,1,1, 18.026, 10658.717, 384.399, 52866.339 25/05/29,13:23:27,02,08,1, 11.9,1,1, 18.026, 10658.733, 384.438, 52866.312 25/05/29,13:23:27,03,08,1, 11.9,1,1, 18.026, 10658.752, 384.441, 52866.312 25/05/29,13:23:27,04,08,1, 11.9,1,1, 18.026, 10658.810, 384.473, 52866.369 25/05/29,13:23:27,05,08,1, 11.9,1,1, 18.026, 10658.816, 384.527, 52866.325 25/05/29,13:23:27,06,08,1, 11.9,1,1, 18.026, 10658.810, 384.541, 52866.275 25/05/29,13:23:27,07,08,1, 11.9,1,1, 18.026, 10658.859, 384.524, 52866.330 25/05/29,13:23:27,08,08,1, 11.9,1,1, 18.026, 10658.857, 384.567, 52866.326 25/05/29,13:23:27,09,08,1, 11.9,1,1, 18.026, 10658.918, 384.582, 52866.272 25/05/29,13:23:27,10,08,1, 11.9,1,1, 18.026, 10658.941, 384.602, 52866.259 25/05/29,13:23:27,11,08,1, 11.9,1,1, 18.026, 10658.956, 384.627, 52866.278 25/05/29,13:23:27,12,08,1, 11.9,1,1, 18.026, 10658.968, 384.639, 52866.330 25/05/29,13:23:27,13,08,1, 11.9,1,1, 18.026, 10658.984, 384.683, 52866.249 25/05/29,13:23:27,14,08,1, 11.9,1,1, 18.026, 10659.011, 384.659, 52866.342 25/05/29,13:23:27,15,08,1, 11.9,1,1, 18.026, 10659.043, 384.686, 52866.292 25/05/29,13:23:27,16,08,1, 11.9,1,1, 18.026, 10659.052, 384.697, 52866.177 25/05/29,13:23:27,17,08,1, 11.9,1,1, 18.026, 10659.064, 384.730, 52866.297 25/05/29,13:23:27,18,08,1, 11.9,1,1, 18.026, 10659.089, 384.743, 52866.226 25/05/29,13:23:27,19,08,1, 11.9,1,1, 18.026, 10659.119, 384.753, 52866.243 25/05/29,13:23:28,00,08,1, 11.9,1,1, 18.026, 10659.114, 384.753, 52866.243 25/05/29,13:23:28,01,08,1, 11.9,1,1, 18.026, 10659.170, 384.786, 52866.273 25/05/29,13:23:28,02,08,1, 11.9,1,1, 18.026, 10659.197, 384.818, 52866.270 25/05/29,13:23:28,03,08,1, 11.9,1,1, 18.026, 10659.217, 384.832, 52866.286 25/05/29,13:23:28,04,08,1, 11.9,1,1, 18.026, 10659.228, 384.851, 52866.301 25/05/29,13:23:28,05,08,1, 11.9,1,1, 18.026, 10659.235, 384.873, 52866.218 25/05/29,13:23:28,06,08,1, 11.9,1,1, 18.026, 10659.231, 384.894, 52866.270 25/05/29,13:23:28,07,08,1, 11.9,1,1, 18.026, 10659.312, 384.908, 52866.290 25/05/29,13:23:28,08,08,1, 11.9,1,1, 18.026, 10659.317, 384.912, 52866.250 25/05/29,13:23:28,09,08,1, 11.9,1,1, 18.026, 10659.348, 384.932, 52866.244 25/05/29,13:23:28,10,08,1, 11.9,1,1, 18.026, 10659.356, 384.956, 52866.279 25/05/29,13:23:28,11,08,1, 11.9,1,1, 18.026, 10659.411, 384.984, 52866.232 25/05/29,13:23:28,12,08,1, 11.9,1,1, 18.026, 10659.409, 385.008, 52866.201 25/05/29,13:23:28,13,08,1, 11.9,1,1, 18.026, 10659.422, 385.036, 52866.210 25/05/29,13:23:28,14,08,1, 11.9,1,1, 18.026, 10659.450, 385.026, 52866.269 25/05/29,13:23:28,15,08,1, 11.9,1,1, 18.026, 10659.482, 385.026, 52866.262 25/05/29,13:23:28,16,08,1, 11.9,1,1, 18.026, 10659.500, 385.052, 52866.279 25/05/29,13:23:28,17,08,1, 11.9,1,1, 18.026, 10659.520, 385.088, 52866.253 25/05/29,13:23:28,18,08,1, 11.9,1,1, 18.026, 10659.551, 385.127, 52866.243 25/05/29,13:23:28,19,08,1, 11.9,1,1, 18.026, 10659.561, 385.115, 52866.210 25/05/29,13:23:29,00,09,1, 12.0,1,1, 18.023, 10659.556, 385.115, 52866.210 25/05/29,13:23:29,01,09,1, 12.0,1,1, 18.023, 10659.598, 385.151, 52866.196 25/05/29,13:23:29,02,09,1, 12.0,1,1, 18.023, 10659.611, 385.184, 52866.218 25/05/29,13:23:29,03,09,1, 12.0,1,1, 18.023, 10659.621, 385.193, 52866.202 25/05/29,13:23:29,04,09,1, 12.0,1,1, 18.023, 10659.666, 385.206, 52866.149 25/05/29,13:23:29,05,09,1, 12.0,1,1, 18.023, 10659.641, 385.237, 52866.117 25/05/29,13:23:29,06,09,1, 12.0,1,1, 18.023, 10659.697, 385.241, 52866.176 25/05/29,13:23:29,07,09,1, 12.0,1,1, 18.023, 10659.711, 385.275, 52866.102 25/05/29,13:23:29,08,09,1, 12.0,1,1, 18.023, 10659.739, 385.295, 52866.152 25/05/29,13:23:29,09,09,1, 12.0,1,1, 18.023, 10659.755, 385.313, 52866.146 25/05/29,13:23:29,10,09,1, 12.0,1,1, 18.023, 10659.776, 385.315, 52866.154 25/05/29,13:23:29,11,09,1, 12.0,1,1, 18.023, 10659.804, 385.335, 52866.128 25/05/29,13:23:29,12,09,1, 12.0,1,1, 18.023, 10659.823, 385.355, 52866.205 25/05/29,13:23:29,13,09,1, 12.0,1,1, 18.023, 10659.842, 385.357, 52866.148 25/05/29,13:23:29,14,09,1, 12.0,1,1, 18.023, 10659.841, 385.374, 52866.131 25/05/29,13:23:29,15,09,1, 12.0,1,1, 18.023, 10659.854, 385.414, 52866.120 25/05/29,13:23:29,16,09,1, 12.0,1,1, 18.023, 10659.866, 385.418, 52866.098 25/05/29,13:23:29,17,09,1, 12.0,1,1, 18.023, 10659.895, 385.433, 52866.112 25/05/29,13:23:29,18,09,1, 12.0,1,1, 18.023, 10659.891, 385.465, 52866.136 25/05/29,13:23:29,19,09,1, 12.0,1,1, 18.023, 10659.936, 385.491, 52866.171 25/05/29,13:23:30,00,09,1, 11.9,1,1, 18.029, 10659.932, 385.491, 52866.171 25/05/29,13:23:30,01,09,1, 11.9,1,1, 18.029, 10659.911, 385.494, 52866.157 25/05/29,13:23:30,02,09,1, 11.9,1,1, 18.029, 10659.940, 385.506, 52866.094 25/05/29,13:23:30,03,09,1, 11.9,1,1, 18.029, 10659.984, 385.520, 52866.110 25/05/29,13:23:30,04,09,1, 11.9,1,1, 18.029, 10660.010, 385.512, 52866.081 25/05/29,13:23:30,05,09,1, 11.9,1,1, 18.029, 10660.005, 385.547, 52866.147 25/05/29,13:23:30,06,09,1, 11.9,1,1, 18.029, 10660.025, 385.565, 52866.138 25/05/29,13:23:30,07,09,1, 11.9,1,1, 18.029, 10660.051, 385.592, 52866.084 25/05/29,13:23:30,08,09,1, 11.9,1,1, 18.029, 10660.054, 385.605, 52866.108 25/05/29,13:23:30,09,09,1, 11.9,1,1, 18.029, 10660.044, 385.603, 52866.125 25/05/29,13:23:30,10,09,1, 11.9,1,1, 18.029, 10660.073, 385.648, 52866.134 25/05/29,13:23:30,11,09,1, 11.9,1,1, 18.029, 10660.077, 385.681, 52866.138 25/05/29,13:23:30,12,09,1, 11.9,1,1, 18.029, 10660.092, 385.689, 52866.105 25/05/29,13:23:30,13,09,1, 11.9,1,1, 18.029, 10660.127, 385.684, 52866.055 25/05/29,13:23:30,14,09,1, 11.9,1,1, 18.029, 10660.135, 385.712, 52866.148 25/05/29,13:23:30,15,09,1, 11.9,1,1, 18.029, 10660.147, 385.727, 52866.097 25/05/29,13:23:30,16,09,1, 11.9,1,1, 18.029, 10660.175, 385.762, 52866.095 25/05/29,13:23:30,17,09,1, 11.9,1,1, 18.029, 10660.186, 385.784, 52866.164 25/05/29,13:23:30,18,09,1, 11.9,1,1, 18.029, 10660.179, 385.771, 52866.112 25/05/29,13:23:30,19,09,1, 11.9,1,1, 18.029, 10660.187, 385.836, 52866.154 25/05/29,13:23:31,00,08,1, 11.9,1,1, 18.026, 10660.182, 385.836, 52866.154 25/05/29,13:23:31,01,08,1, 11.9,1,1, 18.026, 10660.243, 385.837, 52866.048 25/05/29,13:23:31,02,08,1, 11.9,1,1, 18.026, 10660.260, 385.859, 52866.130 25/05/29,13:23:31,03,08,1, 11.9,1,1, 18.026, 10660.275, 385.893, 52866.106 25/05/29,13:23:31,04,08,1, 11.9,1,1, 18.026, 10660.313, 385.896, 52866.094 25/05/29,13:23:31,05,08,1, 11.9,1,1, 18.026, 10660.284, 385.918, 52866.045 25/05/29,13:23:31,06,08,1, 11.9,1,1, 18.026, 10660.305, 385.918, 52865.987 25/05/29,13:23:31,07,08,1, 11.9,1,1, 18.026, 10660.310, 385.942, 52866.020 25/05/29,13:23:31,08,08,1, 11.9,1,1, 18.026, 10660.321, 385.958, 52866.063 25/05/29,13:23:31,09,08,1, 11.9,1,1, 18.026, 10660.338, 385.984, 52866.026 25/05/29,13:23:31,10,08,1, 11.9,1,1, 18.026, 10660.351, 386.031, 52866.092 25/05/29,13:23:31,11,08,1, 11.9,1,1, 18.026, 10660.334, 386.005, 52866.090 25/05/29,13:23:31,12,08,1, 11.9,1,1, 18.026, 10660.392, 386.037, 52866.064 25/05/29,13:23:31,13,08,1, 11.9,1,1, 18.026, 10660.399, 386.078, 52866.117 25/05/29,13:23:31,14,08,1, 11.9,1,1, 18.026, 10660.414, 386.068, 52866.015 25/05/29,13:23:31,15,08,1, 11.9,1,1, 18.026, 10660.446, 386.109, 52866.043 25/05/29,13:23:31,16,08,1, 11.9,1,1, 18.026, 10660.448, 386.141, 52866.073 25/05/29,13:23:31,17,08,1, 11.9,1,1, 18.026, 10660.464, 386.139, 52866.051 25/05/29,13:23:31,18,08,1, 11.9,1,1, 18.026, 10660.463, 386.132, 52865.994 25/05/29,13:23:31,19,08,1, 11.9,1,1, 18.026, 10660.473, 386.150, 52866.108 25/05/29,13:23:32,00,09,1, 11.9,1,1, 18.030, 10660.466, 386.150, 52866.108 25/05/29,13:23:32,01,09,1, 11.9,1,1, 18.030, 10660.503, 386.215, 52866.007 25/05/29,13:23:32,02,09,1, 11.9,1,1, 18.030, 10660.521, 386.213, 52866.054 25/05/29,13:23:32,03,09,1, 11.9,1,1, 18.030, 10660.498, 386.220, 52865.949 25/05/29,13:23:32,04,09,1, 11.9,1,1, 18.030, 10660.520, 386.253, 52865.917 25/05/29,13:23:32,05,09,1, 11.9,1,1, 18.030, 10660.556, 386.266, 52865.966 25/05/29,13:23:32,06,09,1, 11.9,1,1, 18.030, 10660.555, 386.306, 52865.996 25/05/29,13:23:32,07,09,1, 11.9,1,1, 18.030, 10660.562, 386.327, 52866.036 25/05/29,13:23:32,08,09,1, 11.9,1,1, 18.030, 10660.588, 386.318, 52865.921 25/05/29,13:23:32,09,09,1, 11.9,1,1, 18.030, 10660.583, 386.350, 52866.021 25/05/29,13:23:32,10,09,1, 11.9,1,1, 18.030, 10660.575, 386.372, 52865.994 25/05/29,13:23:32,11,09,1, 11.9,1,1, 18.030, 10660.611, 386.411, 52866.048 25/05/29,13:23:32,12,09,1, 11.9,1,1, 18.030, 10660.605, 386.410, 52865.986 25/05/29,13:23:32,13,09,1, 11.9,1,1, 18.030, 10660.622, 386.445, 52866.030 25/05/29,13:23:32,14,09,1, 11.9,1,1, 18.030, 10660.626, 386.459, 52865.997 25/05/29,13:23:32,15,09,1, 11.9,1,1, 18.030, 10660.653, 386.470, 52865.968 25/05/29,13:23:32,16,09,1, 11.9,1,1, 18.030, 10660.628, 386.504, 52866.020 25/05/29,13:23:32,17,09,1, 11.9,1,1, 18.030, 10660.632, 386.518, 52865.959 25/05/29,13:23:32,18,09,1, 11.9,1,1, 18.030, 10660.667, 386.544, 52865.962 25/05/29,13:23:32,19,09,1, 11.9,1,1, 18.030, 10660.706, 386.594, 52866.029 25/05/29,13:23:33,00,09,1, 11.9,1,1, 18.028, 10660.700, 386.594, 52866.029 25/05/29,13:23:33,01,09,1, 11.9,1,1, 18.028, 10660.714, 386.613, 52866.013 25/05/29,13:23:33,02,09,1, 11.9,1,1, 18.028, 10660.706, 386.612, 52865.975 25/05/29,13:23:33,03,09,1, 11.9,1,1, 18.028, 10660.723, 386.656, 52865.979 25/05/29,13:23:33,04,09,1, 11.9,1,1, 18.028, 10660.735, 386.647, 52865.923 25/05/29,13:23:33,05,09,1, 11.9,1,1, 18.028, 10660.734, 386.674, 52865.921 25/05/29,13:23:33,06,09,1, 11.9,1,1, 18.028, 10660.787, 386.690, 52865.910 25/05/29,13:23:33,07,09,1, 11.9,1,1, 18.028, 10660.745, 386.700, 52865.939 25/05/29,13:23:33,08,09,1, 11.9,1,1, 18.028, 10660.771, 386.758, 52865.932 25/05/29,13:23:33,09,09,1, 11.9,1,1, 18.028, 10660.773, 386.750, 52865.955 25/05/29,13:23:33,10,09,1, 11.9,1,1, 18.028, 10660.786, 386.803, 52865.947 25/05/29,13:23:33,11,09,1, 11.9,1,1, 18.028, 10660.812, 386.809, 52865.918 25/05/29,13:23:33,12,09,1, 11.9,1,1, 18.028, 10660.816, 386.819, 52865.956 25/05/29,13:23:33,13,09,1, 11.9,1,1, 18.028, 10660.811, 386.837, 52865.946 25/05/29,13:23:33,14,09,1, 11.9,1,1, 18.028, 10660.836, 386.867, 52865.959 25/05/29,13:23:33,15,09,1, 11.9,1,1, 18.028, 10660.841, 386.872, 52865.956 25/05/29,13:23:33,16,09,1, 11.9,1,1, 18.028, 10660.861, 386.911, 52865.930 25/05/29,13:23:33,17,09,1, 11.9,1,1, 18.028, 10660.871, 386.917, 52866.004 25/05/29,13:23:33,18,09,1, 11.9,1,1, 18.028, 10660.859, 386.956, 52866.013 25/05/29,13:23:33,19,09,1, 11.9,1,1, 18.028, 10660.875, 386.973, 52866.010 25/05/29,13:23:34,00,10,1, 11.9,1,1, 18.027, 10660.875, 386.973, 52866.010 25/05/29,13:23:34,01,10,1, 11.9,1,1, 18.027, 10660.913, 387.026, 52865.953 25/05/29,13:23:34,02,10,1, 11.9,1,1, 18.027, 10660.908, 387.030, 52865.932 25/05/29,13:23:34,03,10,1, 11.9,1,1, 18.027, 10660.937, 387.054, 52866.002 25/05/29,13:23:34,04,10,1, 11.9,1,1, 18.027, 10660.923, 387.062, 52865.949 25/05/29,13:23:34,05,10,1, 11.9,1,1, 18.027, 10660.946, 387.101, 52865.966 25/05/29,13:23:34,06,10,1, 11.9,1,1, 18.027, 10660.952, 387.117, 52865.935 25/05/29,13:23:34,07,10,1, 11.9,1,1, 18.027, 10660.971, 387.152, 52865.955 25/05/29,13:23:34,08,10,1, 11.9,1,1, 18.027, 10660.977, 387.156, 52865.906 25/05/29,13:23:34,09,10,1, 11.9,1,1, 18.027, 10660.961, 387.197, 52865.931 25/05/29,13:23:34,10,10,1, 11.9,1,1, 18.027, 10660.970, 387.206, 52865.901 25/05/29,13:23:34,11,10,1, 11.9,1,1, 18.027, 10660.977, 387.229, 52865.858 25/05/29,13:23:34,12,10,1, 11.9,1,1, 18.027, 10661.001, 387.239, 52865.868 25/05/29,13:23:34,13,10,1, 11.9,1,1, 18.027, 10661.006, 387.266, 52865.818 25/05/29,13:23:34,14,10,1, 11.9,1,1, 18.027, 10661.023, 387.286, 52865.843 25/05/29,13:23:34,15,10,1, 11.9,1,1, 18.027, 10661.033, 387.319, 52865.933 25/05/29,13:23:34,16,10,1, 11.9,1,1, 18.027, 10661.033, 387.326, 52865.924 25/05/29,13:23:34,17,10,1, 11.9,1,1, 18.027, 10661.032, 387.365, 52865.968 25/05/29,13:23:34,18,10,1, 11.9,1,1, 18.027, 10661.060, 387.390, 52865.924 25/05/29,13:23:34,19,10,1, 11.9,1,1, 18.027, 10661.072, 387.392, 52865.897 25/05/29,13:23:35,00,10,1, 12.0,1,1, 18.028, 10661.067, 387.392, 52865.897 25/05/29,13:23:35,01,10,1, 12.0,1,1, 18.028, 10661.076, 387.442, 52865.918 25/05/29,13:23:35,02,10,1, 12.0,1,1, 18.028, 10661.079, 387.472, 52865.893 25/05/29,13:23:35,03,10,1, 12.0,1,1, 18.028, 10661.106, 387.504, 52865.872 25/05/29,13:23:35,04,10,1, 12.0,1,1, 18.028, 10661.104, 387.512, 52865.946 25/05/29,13:23:35,05,10,1, 12.0,1,1, 18.028, 10661.119, 387.531, 52865.841 25/05/29,13:23:35,06,10,1, 12.0,1,1, 18.028, 10661.138, 387.543, 52865.946 25/05/29,13:23:35,07,10,1, 12.0,1,1, 18.028, 10661.143, 387.548, 52865.867 25/05/29,13:23:35,08,10,1, 12.0,1,1, 18.028, 10661.132, 387.583, 52865.854 25/05/29,13:23:35,09,10,1, 12.0,1,1, 18.028, 10661.153, 387.604, 52865.868 25/05/29,13:23:35,10,10,1, 12.0,1,1, 18.028, 10661.160, 387.648, 52865.857 25/05/29,13:23:35,11,10,1, 12.0,1,1, 18.028, 10661.159, 387.658, 52865.879 25/05/29,13:23:35,12,10,1, 12.0,1,1, 18.028, 10661.163, 387.693, 52865.927 25/05/29,13:23:35,13,10,1, 12.0,1,1, 18.028, 10661.176, 387.712, 52865.899 25/05/29,13:23:35,14,10,1, 12.0,1,1, 18.028, 10661.178, 387.729, 52865.989 25/05/29,13:23:35,15,10,1, 12.0,1,1, 18.028, 10661.236, 387.757, 52865.824 25/05/29,13:23:35,16,10,1, 12.0,1,1, 18.028, 10661.215, 387.772, 52865.925 25/05/29,13:23:35,17,10,1, 12.0,1,1, 18.028, 10661.239, 387.800, 52865.885 25/05/29,13:23:35,18,10,1, 12.0,1,1, 18.028, 10661.251, 387.832, 52865.907 25/05/29,13:23:35,19,10,1, 12.0,1,1, 18.028, 10661.253, 387.827, 52865.868 25/05/29,13:23:36,00,09,1, 11.9,1,1, 18.029, 10661.250, 387.827, 52865.868 25/05/29,13:23:36,01,09,1, 11.9,1,1, 18.029, 10661.279, 387.889, 52865.894 25/05/29,13:23:36,02,09,1, 11.9,1,1, 18.029, 10661.266, 387.902, 52865.939 25/05/29,13:23:36,03,09,1, 11.9,1,1, 18.029, 10661.268, 387.935, 52865.928 25/05/29,13:23:36,04,09,1, 11.9,1,1, 18.029, 10661.297, 387.975, 52865.905 25/05/29,13:23:36,05,09,1, 11.9,1,1, 18.029, 10661.310, 387.949, 52865.860 25/05/29,13:23:36,06,09,1, 11.9,1,1, 18.029, 10661.337, 388.004, 52865.886 25/05/29,13:23:36,07,09,1, 11.9,1,1, 18.029, 10661.320, 388.021, 52865.877 25/05/29,13:23:36,08,09,1, 11.9,1,1, 18.029, 10661.311, 388.042, 52865.939 25/05/29,13:23:36,09,09,1, 11.9,1,1, 18.029, 10661.339, 388.096, 52865.854 25/05/29,13:23:36,10,09,1, 11.9,1,1, 18.029, 10661.351, 388.098, 52865.851 25/05/29,13:23:36,11,09,1, 11.9,1,1, 18.029, 10661.344, 388.111, 52865.870 25/05/29,13:23:36,12,09,1, 11.9,1,1, 18.029, 10661.391, 388.152, 52865.828 25/05/29,13:23:36,13,09,1, 11.9,1,1, 18.029, 10661.413, 388.196, 52865.916 25/05/29,13:23:36,14,09,1, 11.9,1,1, 18.029, 10661.389, 388.201, 52865.823 25/05/29,13:23:36,15,09,1, 11.9,1,1, 18.029, 10661.406, 388.240, 52865.901 25/05/29,13:23:36,16,09,1, 11.9,1,1, 18.029, 10661.397, 388.258, 52865.906 25/05/29,13:23:36,17,09,1, 11.9,1,1, 18.029, 10661.397, 388.248, 52865.869 25/05/29,13:23:36,18,09,1, 11.9,1,1, 18.029, 10661.405, 388.293, 52865.894 25/05/29,13:23:36,19,09,1, 11.9,1,1, 18.029, 10661.447, 388.315, 52865.886 25/05/29,13:23:37,00,10,1, 11.9,1,1, 18.030, 10661.442, 388.315, 52865.886 25/05/29,13:23:37,01,10,1, 11.9,1,1, 18.030, 10661.465, 388.372, 52865.850 25/05/29,13:23:37,02,10,1, 11.9,1,1, 18.030, 10661.454, 388.403, 52865.856 25/05/29,13:23:37,03,10,1, 11.9,1,1, 18.030, 10661.459, 388.431, 52865.889 25/05/29,13:23:37,04,10,1, 11.9,1,1, 18.030, 10661.491, 388.475, 52865.925 25/05/29,13:23:37,05,10,1, 11.9,1,1, 18.030, 10661.507, 388.452, 52865.901 25/05/29,13:23:37,06,10,1, 11.9,1,1, 18.030, 10661.508, 388.505, 52865.916 25/05/29,13:23:37,07,10,1, 11.9,1,1, 18.030, 10661.509, 388.535, 52865.869 25/05/29,13:23:37,08,10,1, 11.9,1,1, 18.030, 10661.534, 388.561, 52865.861 25/05/29,13:23:37,09,10,1, 11.9,1,1, 18.030, 10661.521, 388.584, 52865.934 25/05/29,13:23:37,10,10,1, 11.9,1,1, 18.030, 10661.556, 388.629, 52865.915 25/05/29,13:23:37,11,10,1, 11.9,1,1, 18.030, 10661.576, 388.646, 52865.914 25/05/29,13:23:37,12,10,1, 11.9,1,1, 18.030, 10661.563, 388.648, 52865.884 25/05/29,13:23:37,13,10,1, 11.9,1,1, 18.030, 10661.598, 388.713, 52865.985 25/05/29,13:23:37,14,10,1, 11.9,1,1, 18.030, 10661.602, 388.731, 52865.825 25/05/29,13:23:37,15,10,1, 11.9,1,1, 18.030, 10661.598, 388.762, 52865.985 25/05/29,13:23:37,16,10,1, 11.9,1,1, 18.030, 10661.630, 388.782, 52865.892 25/05/29,13:23:37,17,10,1, 11.9,1,1, 18.030, 10661.628, 388.810, 52865.920 25/05/29,13:23:37,18,10,1, 11.9,1,1, 18.030, 10661.660, 388.840, 52865.855 25/05/29,13:23:37,19,10,1, 11.9,1,1, 18.030, 10661.664, 388.869, 52865.926 25/05/29,13:23:38,00,10,1, 11.9,1,1, 18.033, 10661.659, 388.869, 52865.926 25/05/29,13:23:38,01,10,1, 11.9,1,1, 18.033, 10661.699, 388.911, 52865.890 25/05/29,13:23:38,02,10,1, 11.9,1,1, 18.033, 10661.700, 388.958, 52865.883 25/05/29,13:23:38,03,10,1, 11.9,1,1, 18.033, 10661.732, 388.958, 52865.940 25/05/29,13:23:38,04,10,1, 11.9,1,1, 18.033, 10661.729, 389.010, 52865.934 25/05/29,13:23:38,05,10,1, 11.9,1,1, 18.033, 10661.719, 389.022, 52865.904 25/05/29,13:23:38,06,10,1, 11.9,1,1, 18.033, 10661.770, 389.080, 52865.901 25/05/29,13:23:38,07,10,1, 11.9,1,1, 18.033, 10661.759, 389.086, 52865.949 25/05/29,13:23:38,08,10,1, 11.9,1,1, 18.033, 10661.753, 389.110, 52865.880 25/05/29,13:23:38,09,10,1, 11.9,1,1, 18.033, 10661.790, 389.150, 52865.905 25/05/29,13:23:38,10,10,1, 11.9,1,1, 18.033, 10661.778, 389.164, 52865.865 25/05/29,13:23:38,11,10,1, 11.9,1,1, 18.033, 10661.789, 389.224, 52865.900 25/05/29,13:23:38,12,10,1, 11.9,1,1, 18.033, 10661.814, 389.252, 52865.932 25/05/29,13:23:38,13,10,1, 11.9,1,1, 18.033, 10661.834, 389.271, 52865.915 25/05/29,13:23:38,14,10,1, 11.9,1,1, 18.033, 10661.868, 389.309, 52865.845 25/05/29,13:23:38,15,10,1, 11.9,1,1, 18.033, 10661.861, 389.330, 52865.967 25/05/29,13:23:38,16,10,1, 11.9,1,1, 18.033, 10661.855, 389.337, 52865.834 25/05/29,13:23:38,17,10,1, 11.9,1,1, 18.033, 10661.891, 389.410, 52865.953 25/05/29,13:23:38,18,10,1, 11.9,1,1, 18.033, 10661.903, 389.402, 52865.920 25/05/29,13:23:38,19,10,1, 11.9,1,1, 18.033, 10661.929, 389.409, 52865.833 25/05/29,13:23:39,00,09,1, 12.0,1,1, 18.036, 10661.926, 389.409, 52865.833 25/05/29,13:23:39,01,09,1, 12.0,1,1, 18.036, 10661.940, 389.485, 52865.951 25/05/29,13:23:39,02,09,1, 12.0,1,1, 18.036, 10661.979, 389.499, 52865.877 25/05/29,13:23:39,03,09,1, 12.0,1,1, 18.036, 10661.966, 389.548, 52865.991 25/05/29,13:23:39,04,09,1, 12.0,1,1, 18.036, 10661.996, 389.561, 52865.854 25/05/29,13:23:39,05,09,1, 12.0,1,1, 18.036, 10662.017, 389.594, 52865.829 25/05/29,13:23:39,06,09,1, 12.0,1,1, 18.036, 10662.025, 389.628, 52865.967 25/05/29,13:23:39,07,09,1, 12.0,1,1, 18.036, 10662.041, 389.671, 52865.860 25/05/29,13:23:39,08,09,1, 12.0,1,1, 18.036, 10662.054, 389.710, 52865.905 25/05/29,13:23:39,09,09,1, 12.0,1,1, 18.036, 10662.057, 389.713, 52865.879 25/05/29,13:23:39,10,09,1, 12.0,1,1, 18.036, 10662.088, 389.768, 52865.858 25/05/29,13:23:39,11,09,1, 12.0,1,1, 18.036, 10662.088, 389.789, 52865.970 25/05/29,13:23:39,12,09,1, 12.0,1,1, 18.036, 10662.093, 389.800, 52865.942 25/05/29,13:23:39,13,09,1, 12.0,1,1, 18.036, 10662.128, 389.835, 52865.841 25/05/29,13:23:39,14,09,1, 12.0,1,1, 18.036, 10662.153, 389.841, 52865.765 25/05/29,13:23:39,15,09,1, 12.0,1,1, 18.036, 10662.157, 389.898, 52865.838 25/05/29,13:23:39,16,09,1, 12.0,1,1, 18.036, 10662.164, 389.921, 52865.926 25/05/29,13:23:39,17,09,1, 12.0,1,1, 18.036, 10662.184, 389.951, 52865.848 25/05/29,13:23:39,18,09,1, 12.0,1,1, 18.036, 10662.210, 389.979, 52865.905 25/05/29,13:23:39,19,09,1, 12.0,1,1, 18.036, 10662.209, 390.000, 52865.927 25/05/29,13:23:40,00,09,1, 11.9,1,1, 18.031, 10662.202, 390.000, 52865.927 25/05/29,13:23:40,01,09,1, 11.9,1,1, 18.031, 10662.241, 390.049, 52865.879 25/05/29,13:23:40,02,09,1, 11.9,1,1, 18.031, 10662.246, 390.117, 52865.947 25/05/29,13:23:40,03,09,1, 11.9,1,1, 18.031, 10662.268, 390.125, 52865.859 25/05/29,13:23:40,04,09,1, 11.9,1,1, 18.031, 10662.277, 390.161, 52865.852 25/05/29,13:23:40,05,09,1, 11.9,1,1, 18.031, 10662.302, 390.171, 52865.864 25/05/29,13:23:40,06,09,1, 11.9,1,1, 18.031, 10662.310, 390.213, 52865.899 25/05/29,13:23:40,07,09,1, 11.9,1,1, 18.031, 10662.338, 390.243, 52865.855 25/05/29,13:23:40,08,09,1, 11.9,1,1, 18.031, 10662.342, 390.275, 52865.886 25/05/29,13:23:40,09,09,1, 11.9,1,1, 18.031, 10662.344, 390.298, 52865.912 25/05/29,13:23:40,10,09,1, 11.9,1,1, 18.031, 10662.378, 390.297, 52865.903 25/05/29,13:23:40,11,09,1, 11.9,1,1, 18.031, 10662.385, 390.350, 52865.905 25/05/29,13:23:40,12,09,1, 11.9,1,1, 18.031, 10662.402, 390.384, 52865.922 25/05/29,13:23:40,13,09,1, 11.9,1,1, 18.031, 10662.429, 390.404, 52865.823 25/05/29,13:23:40,14,09,1, 11.9,1,1, 18.031, 10662.448, 390.422, 52865.854 25/05/29,13:23:40,15,09,1, 11.9,1,1, 18.031, 10662.466, 390.463, 52865.920 25/05/29,13:23:40,16,09,1, 11.9,1,1, 18.031, 10662.464, 390.512, 52865.921 25/05/29,13:23:40,17,09,1, 11.9,1,1, 18.031, 10662.476, 390.529, 52865.874 25/05/29,13:23:40,18,09,1, 11.9,1,1, 18.031, 10662.515, 390.567, 52865.874 25/05/29,13:23:40,19,09,1, 11.9,1,1, 18.031, 10662.517, 390.577, 52865.967 25/05/29,13:23:41,00,09,1, 12.0,1,1, 18.032, 10662.510, 390.577, 52865.967 25/05/29,13:23:41,01,09,1, 12.0,1,1, 18.032, 10662.510, 390.661, 52865.942 25/05/29,13:23:41,02,09,1, 12.0,1,1, 18.032, 10662.537, 390.678, 52865.950 25/05/29,13:23:41,03,09,1, 12.0,1,1, 18.032, 10662.566, 390.710, 52865.784 25/05/29,13:23:41,04,09,1, 12.0,1,1, 18.032, 10662.584, 390.725, 52865.889 25/05/29,13:23:41,05,09,1, 12.0,1,1, 18.032, 10662.621, 390.765, 52865.826 25/05/29,13:23:41,06,09,1, 12.0,1,1, 18.032, 10662.613, 390.800, 52865.866 25/05/29,13:23:41,07,09,1, 12.0,1,1, 18.032, 10662.624, 390.839, 52865.879 25/05/29,13:23:41,08,09,1, 12.0,1,1, 18.032, 10662.659, 390.852, 52865.829 25/05/29,13:23:41,09,09,1, 12.0,1,1, 18.032, 10662.661, 390.874, 52865.874 25/05/29,13:23:41,10,09,1, 12.0,1,1, 18.032, 10662.678, 390.943, 52865.899 25/05/29,13:23:41,11,09,1, 12.0,1,1, 18.032, 10662.662, 390.939, 52865.920 25/05/29,13:23:41,12,09,1, 12.0,1,1, 18.032, 10662.690, 390.975, 52865.838 25/05/29,13:23:41,13,09,1, 12.0,1,1, 18.032, 10662.700, 390.997, 52865.839 25/05/29,13:23:41,14,09,1, 12.0,1,1, 18.032, 10662.711, 391.025, 52865.864 25/05/29,13:23:41,15,09,1, 12.0,1,1, 18.032, 10662.718, 391.056, 52865.932 25/05/29,13:23:41,16,09,1, 12.0,1,1, 18.032, 10662.743, 391.083, 52865.896 25/05/29,13:23:41,17,09,1, 12.0,1,1, 18.032, 10662.734, 391.116, 52865.796 25/05/29,13:23:41,18,09,1, 12.0,1,1, 18.032, 10662.759, 391.154, 52865.848 25/05/29,13:23:41,19,09,1, 12.0,1,1, 18.032, 10662.779, 391.173, 52865.876 25/05/29,13:23:42,00,09,1, 12.0,1,1, 18.030, 10662.777, 391.173, 52865.876 25/05/29,13:23:42,01,09,1, 12.0,1,1, 18.030, 10662.811, 391.245, 52865.947 25/05/29,13:23:42,02,09,1, 12.0,1,1, 18.030, 10662.806, 391.267, 52865.845 25/05/29,13:23:42,03,09,1, 12.0,1,1, 18.030, 10662.803, 391.333, 52865.913 25/05/29,13:23:42,04,09,1, 12.0,1,1, 18.030, 10662.834, 391.345, 52865.792 25/05/29,13:23:42,05,09,1, 12.0,1,1, 18.030, 10662.833, 391.367, 52865.807 25/05/29,13:23:42,06,09,1, 12.0,1,1, 18.030, 10662.846, 391.404, 52866.023 25/05/29,13:23:42,07,09,1, 12.0,1,1, 18.030, 10662.861, 391.414, 52865.762 25/05/29,13:23:42,08,09,1, 12.0,1,1, 18.030, 10662.857, 391.446, 52865.867 25/05/29,13:23:42,09,09,1, 12.0,1,1, 18.030, 10662.883, 391.473, 52865.811 25/05/29,13:23:42,10,09,1, 12.0,1,1, 18.030, 10662.886, 391.518, 52865.814 25/05/29,13:23:42,11,09,1, 12.0,1,1, 18.030, 10662.901, 391.569, 52865.882 25/05/29,13:23:42,12,09,1, 12.0,1,1, 18.030, 10662.928, 391.587, 52865.861 25/05/29,13:23:42,13,09,1, 12.0,1,1, 18.030, 10662.939, 391.599, 52865.889 25/05/29,13:23:42,14,09,1, 12.0,1,1, 18.030, 10662.959, 391.637, 52865.892 25/05/29,13:23:42,15,09,1, 12.0,1,1, 18.030, 10662.958, 391.671, 52865.934 25/05/29,13:23:42,16,09,1, 12.0,1,1, 18.030, 10662.964, 391.733, 52865.922 25/05/29,13:23:42,17,09,1, 12.0,1,1, 18.030, 10662.967, 391.733, 52865.901 25/05/29,13:23:42,18,09,1, 12.0,1,1, 18.030, 10662.972, 391.750, 52865.798 25/05/29,13:23:42,19,09,1, 12.0,1,1, 18.030, 10662.962, 391.790, 52865.854 25/05/29,13:23:43,00,09,1, 11.7,1,1, 18.035, 10662.961, 391.790, 52865.854 25/05/29,13:23:43,01,09,1, 11.7,1,1, 18.035, 10662.985, 391.833, 52865.808 25/05/29,13:23:43,02,09,1, 11.7,1,1, 18.035, 10663.025, 391.857, 52865.845 25/05/29,13:23:43,03,09,1, 11.7,1,1, 18.035, 10663.011, 391.920, 52865.824 25/05/29,13:23:43,04,09,1, 11.7,1,1, 18.035, 10663.021, 391.924, 52865.888 25/05/29,13:23:43,05,09,1, 11.7,1,1, 18.035, 10663.058, 391.944, 52865.797 25/05/29,13:23:43,06,09,1, 11.7,1,1, 18.035, 10663.062, 391.982, 52865.872 25/05/29,13:23:43,07,09,1, 11.7,1,1, 18.035, 10663.070, 392.010, 52865.841 25/05/29,13:23:43,08,09,1, 11.7,1,1, 18.035, 10663.063, 392.041, 52865.809 25/05/29,13:23:43,09,09,1, 11.7,1,1, 18.035, 10663.058, 392.077, 52865.832 25/05/29,13:23:43,10,09,1, 11.7,1,1, 18.035, 10663.091, 392.109, 52865.843 25/05/29,13:23:43,11,09,1, 11.7,1,1, 18.035, 10663.087, 392.137, 52865.886 25/05/29,13:23:43,12,09,1, 11.7,1,1, 18.035, 10663.100, 392.188, 52865.822 25/05/29,13:23:43,13,09,1, 11.7,1,1, 18.035, 10663.101, 392.216, 52865.887 25/05/29,13:23:43,14,09,1, 11.7,1,1, 18.035, 10663.099, 392.229, 52865.862 25/05/29,13:23:43,15,09,1, 11.7,1,1, 18.035, 10663.097, 392.246, 52865.833 25/05/29,13:23:43,16,09,1, 11.7,1,1, 18.035, 10663.143, 392.296, 52865.845 25/05/29,13:23:43,17,09,1, 11.7,1,1, 18.035, 10663.142, 392.322, 52865.869 25/05/29,13:23:43,18,09,1, 11.7,1,1, 18.035, 10663.126, 392.345, 52865.854 25/05/29,13:23:43,19,09,1, 11.7,1,1, 18.035, 10663.141, 392.377, 52865.843 25/05/29,13:23:44,00,09,1, 11.9,1,1, 18.032, 10663.136, 392.377, 52865.843 25/05/29,13:23:44,01,09,1, 11.9,1,1, 18.032, 10663.186, 392.446, 52865.921 25/05/29,13:23:44,02,09,1, 11.9,1,1, 18.032, 10663.172, 392.461, 52865.803 25/05/29,13:23:44,03,09,1, 11.9,1,1, 18.032, 10663.175, 392.494, 52865.780 25/05/29,13:23:44,04,09,1, 11.9,1,1, 18.032, 10663.187, 392.521, 52865.820 25/05/29,13:23:44,05,09,1, 11.9,1,1, 18.032, 10663.178, 392.551, 52865.889 25/05/29,13:23:44,06,09,1, 11.9,1,1, 18.032, 10663.205, 392.564, 52865.780 25/05/29,13:23:44,07,09,1, 11.9,1,1, 18.032, 10663.229, 392.626, 52865.800 25/05/29,13:23:44,08,09,1, 11.9,1,1, 18.032, 10663.196, 392.647, 52865.791 25/05/29,13:23:44,09,09,1, 11.9,1,1, 18.032, 10663.220, 392.676, 52865.864 25/05/29,13:23:44,10,09,1, 11.9,1,1, 18.032, 10663.243, 392.714, 52865.825 25/05/29,13:23:44,11,09,1, 11.9,1,1, 18.032, 10663.232, 392.743, 52865.765 25/05/29,13:23:44,12,09,1, 11.9,1,1, 18.032, 10663.252, 392.780, 52865.862 25/05/29,13:23:44,13,09,1, 11.9,1,1, 18.032, 10663.250, 392.794, 52865.807 25/05/29,13:23:44,14,09,1, 11.9,1,1, 18.032, 10663.238, 392.822, 52865.757 25/05/29,13:23:44,15,09,1, 11.9,1,1, 18.032, 10663.269, 392.864, 52865.732 25/05/29,13:23:44,16,09,1, 11.9,1,1, 18.032, 10663.269, 392.885, 52865.734 25/05/29,13:23:44,17,09,1, 11.9,1,1, 18.032, 10663.272, 392.927, 52865.703 25/05/29,13:23:44,18,09,1, 11.9,1,1, 18.032, 10663.271, 392.968, 52865.797 25/05/29,13:23:44,19,09,1, 11.9,1,1, 18.032, 10663.285, 392.994, 52865.840 25/05/29,13:23:45,00,08,1, 12.0,1,1, 18.034, 10663.278, 392.994, 52865.840 25/05/29,13:23:45,01,08,1, 12.0,1,1, 18.034, 10663.311, 393.060, 52865.780 25/05/29,13:23:45,02,08,1, 12.0,1,1, 18.034, 10663.325, 393.119, 52865.905 25/05/29,13:23:45,03,08,1, 12.0,1,1, 18.034, 10663.339, 393.113, 52865.794 25/05/29,13:23:45,04,08,1, 12.0,1,1, 18.034, 10663.328, 393.173, 52865.838 25/05/29,13:23:45,05,08,1, 12.0,1,1, 18.034, 10663.341, 393.209, 52865.841 25/05/29,13:23:45,06,08,1, 12.0,1,1, 18.034, 10663.349, 393.225, 52865.851 25/05/29,13:23:45,07,08,1, 12.0,1,1, 18.034, 10663.326, 393.281, 52865.841 25/05/29,13:23:45,08,08,1, 12.0,1,1, 18.034, 10663.356, 393.296, 52865.893 25/05/29,13:23:45,09,08,1, 12.0,1,1, 18.034, 10663.367, 393.333, 52865.818 25/05/29,13:23:45,10,08,1, 12.0,1,1, 18.034, 10663.397, 393.356, 52865.865 25/05/29,13:23:45,11,08,1, 12.0,1,1, 18.034, 10663.390, 393.409, 52865.847 25/05/29,13:23:45,12,08,1, 12.0,1,1, 18.034, 10663.398, 393.424, 52865.834 25/05/29,13:23:45,13,08,1, 12.0,1,1, 18.034, 10663.413, 393.466, 52865.851 25/05/29,13:23:45,14,08,1, 12.0,1,1, 18.034, 10663.407, 393.495, 52865.760 25/05/29,13:23:45,15,08,1, 12.0,1,1, 18.034, 10663.415, 393.519, 52865.728 25/05/29,13:23:45,16,08,1, 12.0,1,1, 18.034, 10663.430, 393.550, 52865.800 25/05/29,13:23:45,17,08,1, 12.0,1,1, 18.034, 10663.437, 393.620, 52865.840 25/05/29,13:23:45,18,08,1, 12.0,1,1, 18.034, 10663.448, 393.641, 52865.832 25/05/29,13:23:45,19,08,1, 12.0,1,1, 18.034, 10663.425, 393.673, 52865.792 25/05/29,13:23:46,00,10,1, 11.9,1,1, 18.033, 10663.420, 393.673, 52865.792 25/05/29,13:23:46,01,10,1, 11.9,1,1, 18.033, 10663.454, 393.705, 52865.778 25/05/29,13:23:46,02,10,1, 11.9,1,1, 18.033, 10663.474, 393.745, 52865.779 25/05/29,13:23:46,03,10,1, 11.9,1,1, 18.033, 10663.477, 393.801, 52865.783 25/05/29,13:23:46,04,10,1, 11.9,1,1, 18.033, 10663.481, 393.841, 52865.741 25/05/29,13:23:46,05,10,1, 11.9,1,1, 18.033, 10663.494, 393.855, 52865.772 25/05/29,13:23:46,06,10,1, 11.9,1,1, 18.033, 10663.516, 393.903, 52865.803 25/05/29,13:23:46,07,10,1, 11.9,1,1, 18.033, 10663.519, 393.934, 52865.781 25/05/29,13:23:46,08,10,1, 11.9,1,1, 18.033, 10663.516, 393.964, 52865.766 25/05/29,13:23:46,09,10,1, 11.9,1,1, 18.033, 10663.535, 394.014, 52865.836 25/05/29,13:23:46,10,10,1, 11.9,1,1, 18.033, 10663.539, 394.023, 52865.786 25/05/29,13:23:46,11,10,1, 11.9,1,1, 18.033, 10663.537, 394.078, 52865.698 25/05/29,13:23:46,12,10,1, 11.9,1,1, 18.033, 10663.543, 394.132, 52865.763 25/05/29,13:23:46,13,10,1, 11.9,1,1, 18.033, 10663.556, 394.151, 52865.745 25/05/29,13:23:46,14,10,1, 11.9,1,1, 18.033, 10663.574, 394.184, 52865.754 25/05/29,13:23:46,15,10,1, 11.9,1,1, 18.033, 10663.568, 394.214, 52865.723 25/05/29,13:23:46,16,10,1, 11.9,1,1, 18.033, 10663.599, 394.246, 52865.754 25/05/29,13:23:46,17,10,1, 11.9,1,1, 18.033, 10663.582, 394.267, 52865.722 25/05/29,13:23:46,18,10,1, 11.9,1,1, 18.033, 10663.594, 394.326, 52865.781 25/05/29,13:23:46,19,10,1, 11.9,1,1, 18.033, 10663.618, 394.347, 52865.816 25/05/29,13:23:47,00,10,1, 11.9,1,1, 18.034, 10663.612, 394.347, 52865.816 25/05/29,13:23:47,01,10,1, 11.9,1,1, 18.034, 10663.628, 394.435, 52865.769 25/05/29,13:23:47,02,10,1, 11.9,1,1, 18.034, 10663.646, 394.434, 52865.810 25/05/29,13:23:47,03,10,1, 11.9,1,1, 18.034, 10663.640, 394.489, 52865.794 25/05/29,13:23:47,04,10,1, 11.9,1,1, 18.034, 10663.665, 394.531, 52865.799 25/05/29,13:23:47,05,10,1, 11.9,1,1, 18.034, 10663.640, 394.562, 52865.796 25/05/29,13:23:47,06,10,1, 11.9,1,1, 18.034, 10663.658, 394.627, 52865.774 25/05/29,13:23:47,07,10,1, 11.9,1,1, 18.034, 10663.699, 394.620, 52865.777 25/05/29,13:23:47,08,10,1, 11.9,1,1, 18.034, 10663.704, 394.685, 52865.771 25/05/29,13:23:47,09,10,1, 11.9,1,1, 18.034, 10663.673, 394.686, 52865.786 25/05/29,13:23:47,10,10,1, 11.9,1,1, 18.034, 10663.704, 394.735, 52865.717 25/05/29,13:23:47,11,10,1, 11.9,1,1, 18.034, 10663.714, 394.759, 52865.813 25/05/29,13:23:47,12,10,1, 11.9,1,1, 18.034, 10663.708, 394.804, 52865.800 25/05/29,13:23:47,13,10,1, 11.9,1,1, 18.034, 10663.725, 394.827, 52865.808 25/05/29,13:23:47,14,10,1, 11.9,1,1, 18.034, 10663.736, 394.868, 52865.763 25/05/29,13:23:47,15,10,1, 11.9,1,1, 18.034, 10663.752, 394.885, 52865.690 25/05/29,13:23:47,16,10,1, 11.9,1,1, 18.034, 10663.761, 394.940, 52865.741 25/05/29,13:23:47,17,10,1, 11.9,1,1, 18.034, 10663.763, 394.956, 52865.722 25/05/29,13:23:47,18,10,1, 11.9,1,1, 18.034, 10663.762, 394.990, 52865.791 25/05/29,13:23:47,19,10,1, 11.9,1,1, 18.034, 10663.807, 395.020, 52865.735 25/05/29,13:23:48,00,09,1, 11.9,1,1, 18.038, 10663.804, 395.020, 52865.735 25/05/29,13:23:48,01,09,1, 11.9,1,1, 18.038, 10663.790, 395.100, 52865.741 25/05/29,13:23:48,02,09,1, 11.9,1,1, 18.038, 10663.799, 395.143, 52865.700 25/05/29,13:23:48,03,09,1, 11.9,1,1, 18.038, 10663.832, 395.157, 52865.776 25/05/29,13:23:48,04,09,1, 11.9,1,1, 18.038, 10663.814, 395.195, 52865.705 25/05/29,13:23:48,05,09,1, 11.9,1,1, 18.038, 10663.810, 395.239, 52865.771 25/05/29,13:23:48,06,09,1, 11.9,1,1, 18.038, 10663.776, 395.275, 52865.799 25/05/29,13:23:48,07,09,1, 11.9,1,1, 18.038, 10663.803, 395.287, 52865.714 25/05/29,13:23:48,08,09,1, 11.9,1,1, 18.038, 10663.816, 395.333, 52865.724 25/05/29,13:23:48,09,09,1, 11.9,1,1, 18.038, 10663.826, 395.365, 52865.761 25/05/29,13:23:48,10,09,1, 11.9,1,1, 18.038, 10663.838, 395.373, 52865.657 25/05/29,13:23:48,11,09,1, 11.9,1,1, 18.038, 10663.835, 395.447, 52865.767 25/05/29,13:23:48,12,09,1, 11.9,1,1, 18.038, 10663.820, 395.459, 52865.739 25/05/29,13:23:48,13,09,1, 11.9,1,1, 18.038, 10663.827, 395.484, 52865.789 25/05/29,13:23:48,14,09,1, 11.9,1,1, 18.038, 10663.822, 395.529, 52865.711 25/05/29,13:23:48,15,09,1, 11.9,1,1, 18.038, 10663.840, 395.553, 52865.691 25/05/29,13:23:48,16,09,1, 11.9,1,1, 18.038, 10663.843, 395.607, 52865.734 25/05/29,13:23:48,17,09,1, 11.9,1,1, 18.038, 10663.844, 395.635, 52865.717 25/05/29,13:23:48,18,09,1, 11.9,1,1, 18.038, 10663.851, 395.656, 52865.696 25/05/29,13:23:48,19,09,1, 11.9,1,1, 18.038, 10663.846, 395.689, 52865.667 25/05/29,13:23:49,00,09,1, 11.9,1,1, 18.032, 10663.846, 395.689, 52865.667 25/05/29,13:23:49,01,09,1, 11.9,1,1, 18.032, 10663.851, 395.784, 52865.730 25/05/29,13:23:49,02,09,1, 11.9,1,1, 18.032, 10663.841, 395.811, 52865.752 25/05/29,13:23:49,03,09,1, 11.9,1,1, 18.032, 10663.830, 395.827, 52865.725 25/05/29,13:23:49,04,09,1, 11.9,1,1, 18.032, 10663.830, 395.824, 52865.681 25/05/29,13:23:49,05,09,1, 11.9,1,1, 18.032, 10663.838, 395.898, 52865.713 25/05/29,13:23:49,06,09,1, 11.9,1,1, 18.032, 10663.816, 395.939, 52865.722 25/05/29,13:23:49,07,09,1, 11.9,1,1, 18.032, 10663.809, 395.966, 52865.725 25/05/29,13:23:49,08,09,1, 11.9,1,1, 18.032, 10663.810, 395.981, 52865.687 25/05/29,13:23:49,09,09,1, 11.9,1,1, 18.032, 10663.827, 396.034, 52865.680 25/05/29,13:23:49,10,09,1, 11.9,1,1, 18.032, 10663.820, 396.051, 52865.688 25/05/29,13:23:49,11,09,1, 11.9,1,1, 18.032, 10663.832, 396.107, 52865.673 25/05/29,13:23:49,12,09,1, 11.9,1,1, 18.032, 10663.801, 396.139, 52865.666 25/05/29,13:23:49,13,09,1, 11.9,1,1, 18.032, 10663.806, 396.155, 52865.688 25/05/29,13:23:49,14,09,1, 11.9,1,1, 18.032, 10663.830, 396.183, 52865.645 25/05/29,13:23:49,15,09,1, 11.9,1,1, 18.032, 10663.833, 396.228, 52865.697 25/05/29,13:23:49,16,09,1, 11.9,1,1, 18.032, 10663.815, 396.274, 52865.674 25/05/29,13:23:49,17,09,1, 11.9,1,1, 18.032, 10663.801, 396.279, 52865.729 25/05/29,13:23:49,18,09,1, 11.9,1,1, 18.032, 10663.798, 396.343, 52865.657 25/05/29,13:23:49,19,09,1, 11.9,1,1, 18.032, 10663.775, 396.341, 52865.644 25/05/29,13:23:50,00,10,1, 12.0,1,1, 18.031, 10663.770, 396.341, 52865.644 25/05/29,13:23:50,01,10,1, 12.0,1,1, 18.031, 10663.765, 396.426, 52865.638 25/05/29,13:23:50,02,10,1, 12.0,1,1, 18.031, 10663.755, 396.464, 52865.593 25/05/29,13:23:50,03,10,1, 12.0,1,1, 18.031, 10663.764, 396.496, 52865.717 25/05/29,13:23:50,04,10,1, 12.0,1,1, 18.031, 10663.762, 396.520, 52865.670 25/05/29,13:23:50,05,10,1, 12.0,1,1, 18.031, 10663.755, 396.556, 52865.661 25/05/29,13:23:50,06,10,1, 12.0,1,1, 18.031, 10663.763, 396.588, 52865.599 25/05/29,13:23:50,07,10,1, 12.0,1,1, 18.031, 10663.733, 396.634, 52865.624 25/05/29,13:23:50,08,10,1, 12.0,1,1, 18.031, 10663.730, 396.648, 52865.583 25/05/29,13:23:50,09,10,1, 12.0,1,1, 18.031, 10663.701, 396.700, 52865.607 25/05/29,13:23:50,10,10,1, 12.0,1,1, 18.031, 10663.708, 396.707, 52865.623 25/05/29,13:23:50,11,10,1, 12.0,1,1, 18.031, 10663.710, 396.771, 52865.638 25/05/29,13:23:50,12,10,1, 12.0,1,1, 18.031, 10663.697, 396.787, 52865.632 25/05/29,13:23:50,13,10,1, 12.0,1,1, 18.031, 10663.703, 396.832, 52865.666 25/05/29,13:23:50,14,10,1, 12.0,1,1, 18.031, 10663.691, 396.858, 52865.634 25/05/29,13:23:50,15,10,1, 12.0,1,1, 18.031, 10663.688, 396.888, 52865.667 25/05/29,13:23:50,16,10,1, 12.0,1,1, 18.031, 10663.676, 396.941, 52865.622 25/05/29,13:23:50,17,10,1, 12.0,1,1, 18.031, 10663.670, 396.965, 52865.630 25/05/29,13:23:50,18,10,1, 12.0,1,1, 18.031, 10663.658, 397.000, 52865.685 25/05/29,13:23:50,19,10,1, 12.0,1,1, 18.031, 10663.643, 397.036, 52865.677 25/05/29,13:23:51,00,10,1, 11.9,1,1, 18.037, 10663.637, 397.036, 52865.677 25/05/29,13:23:51,01,10,1, 11.9,1,1, 18.037, 10663.630, 397.107, 52865.674 25/05/29,13:23:51,02,10,1, 11.9,1,1, 18.037, 10663.626, 397.142, 52865.558 25/05/29,13:23:51,03,10,1, 11.9,1,1, 18.037, 10663.615, 397.175, 52865.611 25/05/29,13:23:51,04,10,1, 11.9,1,1, 18.037, 10663.603, 397.199, 52865.582 25/05/29,13:23:51,05,10,1, 11.9,1,1, 18.037, 10663.574, 397.245, 52865.705 25/05/29,13:23:51,06,10,1, 11.9,1,1, 18.037, 10663.585, 397.248, 52865.606 25/05/29,13:23:51,07,10,1, 11.9,1,1, 18.037, 10663.567, 397.286, 52865.582 25/05/29,13:23:51,08,10,1, 11.9,1,1, 18.037, 10663.548, 397.309, 52865.613 25/05/29,13:23:51,09,10,1, 11.9,1,1, 18.037, 10663.543, 397.374, 52865.600 25/05/29,13:23:51,10,10,1, 11.9,1,1, 18.037, 10663.523, 397.398, 52865.600 25/05/29,13:23:51,11,10,1, 11.9,1,1, 18.037, 10663.519, 397.400, 52865.584 25/05/29,13:23:51,12,10,1, 11.9,1,1, 18.037, 10663.505, 397.465, 52865.620 25/05/29,13:23:51,13,10,1, 11.9,1,1, 18.037, 10663.482, 397.478, 52865.547 25/05/29,13:23:51,14,10,1, 11.9,1,1, 18.037, 10663.511, 397.523, 52865.616 25/05/29,13:23:51,15,10,1, 11.9,1,1, 18.037, 10663.487, 397.554, 52865.628 25/05/29,13:23:51,16,10,1, 11.9,1,1, 18.037, 10663.470, 397.579, 52865.626 25/05/29,13:23:51,17,10,1, 11.9,1,1, 18.037, 10663.448, 397.617, 52865.632 25/05/29,13:23:51,18,10,1, 11.9,1,1, 18.037, 10663.434, 397.659, 52865.662 25/05/29,13:23:51,19,10,1, 11.9,1,1, 18.037, 10663.438, 397.680, 52865.573 25/05/29,13:23:52,00,10,1, 11.9,1,1, 18.034, 10663.437, 397.680, 52865.573 25/05/29,13:23:52,01,10,1, 11.9,1,1, 18.034, 10663.400, 397.747, 52865.552 25/05/29,13:23:52,02,10,1, 11.9,1,1, 18.034, 10663.413, 397.805, 52865.626 25/05/29,13:23:52,03,10,1, 11.9,1,1, 18.034, 10663.392, 397.827, 52865.578 25/05/29,13:23:52,04,10,1, 11.9,1,1, 18.034, 10663.373, 397.864, 52865.599 25/05/29,13:23:52,05,10,1, 11.9,1,1, 18.034, 10663.385, 397.923, 52865.605 25/05/29,13:23:52,06,10,1, 11.9,1,1, 18.034, 10663.354, 397.931, 52865.596 25/05/29,13:23:52,07,10,1, 11.9,1,1, 18.034, 10663.364, 397.963, 52865.556 25/05/29,13:23:52,08,10,1, 11.9,1,1, 18.034, 10663.348, 397.998, 52865.623 25/05/29,13:23:52,09,10,1, 11.9,1,1, 18.034, 10663.335, 398.015, 52865.557 25/05/29,13:23:52,10,10,1, 11.9,1,1, 18.034, 10663.319, 398.051, 52865.580 25/05/29,13:23:52,11,10,1, 11.9,1,1, 18.034, 10663.339, 398.116, 52865.662 25/05/29,13:23:52,12,10,1, 11.9,1,1, 18.034, 10663.300, 398.123, 52865.620 25/05/29,13:23:52,13,10,1, 11.9,1,1, 18.034, 10663.323, 398.145, 52865.524 25/05/29,13:23:52,14,10,1, 11.9,1,1, 18.034, 10663.306, 398.181, 52865.545 25/05/29,13:23:52,15,10,1, 11.9,1,1, 18.034, 10663.295, 398.212, 52865.612 25/05/29,13:23:52,16,10,1, 11.9,1,1, 18.034, 10663.301, 398.251, 52865.627 25/05/29,13:23:52,17,10,1, 11.9,1,1, 18.034, 10663.294, 398.291, 52865.587 25/05/29,13:23:52,18,10,1, 11.9,1,1, 18.034, 10663.285, 398.313, 52865.630 25/05/29,13:23:52,19,10,1, 11.9,1,1, 18.034, 10663.261, 398.379, 52865.637 25/05/29,13:23:53,00,10,1, 11.9,1,1, 18.036, 10663.253, 398.379, 52865.637 25/05/29,13:23:53,01,10,1, 11.9,1,1, 18.036, 10663.246, 398.433, 52865.588 25/05/29,13:23:53,02,10,1, 11.9,1,1, 18.036, 10663.233, 398.469, 52865.590 25/05/29,13:23:53,03,10,1, 11.9,1,1, 18.036, 10663.236, 398.513, 52865.614 25/05/29,13:23:53,04,10,1, 11.9,1,1, 18.036, 10663.252, 398.524, 52865.567 25/05/29,13:23:53,05,10,1, 11.9,1,1, 18.036, 10663.238, 398.588, 52865.610 25/05/29,13:23:53,06,10,1, 11.9,1,1, 18.036, 10663.230, 398.612, 52865.628 25/05/29,13:23:53,07,10,1, 11.9,1,1, 18.036, 10663.232, 398.643, 52865.518 25/05/29,13:23:53,08,10,1, 11.9,1,1, 18.036, 10663.229, 398.681, 52865.542 25/05/29,13:23:53,09,10,1, 11.9,1,1, 18.036, 10663.225, 398.722, 52865.628 25/05/29,13:23:53,10,10,1, 11.9,1,1, 18.036, 10663.196, 398.739, 52865.560 25/05/29,13:23:53,11,10,1, 11.9,1,1, 18.036, 10663.191, 398.781, 52865.517 25/05/29,13:23:53,12,10,1, 11.9,1,1, 18.036, 10663.197, 398.807, 52865.563 25/05/29,13:23:53,13,10,1, 11.9,1,1, 18.036, 10663.192, 398.834, 52865.553 25/05/29,13:23:53,14,10,1, 11.9,1,1, 18.036, 10663.203, 398.902, 52865.697 25/05/29,13:23:53,15,10,1, 11.9,1,1, 18.036, 10663.195, 398.918, 52865.568 25/05/29,13:23:53,16,10,1, 11.9,1,1, 18.036, 10663.192, 398.957, 52865.574 25/05/29,13:23:53,17,10,1, 11.9,1,1, 18.036, 10663.176, 398.983, 52865.607 25/05/29,13:23:53,18,10,1, 11.9,1,1, 18.036, 10663.209, 399.013, 52865.537 25/05/29,13:23:53,19,10,1, 11.9,1,1, 18.036, 10663.203, 399.035, 52865.508 25/05/29,13:23:54,00,10,1, 11.9,1,1, 18.038, 10663.195, 399.035, 52865.508 25/05/29,13:23:54,01,10,1, 11.9,1,1, 18.038, 10663.192, 399.101, 52865.525 25/05/29,13:23:54,02,10,1, 11.9,1,1, 18.038, 10663.187, 399.165, 52865.574 25/05/29,13:23:54,03,10,1, 11.9,1,1, 18.038, 10663.169, 399.158, 52865.546 25/05/29,13:23:54,04,10,1, 11.9,1,1, 18.038, 10663.160, 399.224, 52865.550 25/05/29,13:23:54,05,10,1, 11.9,1,1, 18.038, 10663.175, 399.240, 52865.557 25/05/29,13:23:54,06,10,1, 11.9,1,1, 18.038, 10663.153, 399.268, 52865.558 25/05/29,13:23:54,07,10,1, 11.9,1,1, 18.038, 10663.148, 399.309, 52865.632 25/05/29,13:23:54,08,10,1, 11.9,1,1, 18.038, 10663.150, 399.370, 52865.568 25/05/29,13:23:54,09,10,1, 11.9,1,1, 18.038, 10663.145, 399.368, 52865.613 25/05/29,13:23:54,10,10,1, 11.9,1,1, 18.038, 10663.132, 399.404, 52865.585 25/05/29,13:23:54,11,10,1, 11.9,1,1, 18.038, 10663.137, 399.447, 52865.616 25/05/29,13:23:54,12,10,1, 11.9,1,1, 18.038, 10663.129, 399.474, 52865.565 25/05/29,13:23:54,13,10,1, 11.9,1,1, 18.038, 10663.112, 399.499, 52865.499 25/05/29,13:23:54,14,10,1, 11.9,1,1, 18.038, 10663.101, 399.539, 52865.602 25/05/29,13:23:54,15,10,1, 11.9,1,1, 18.038, 10663.139, 399.576, 52865.571 25/05/29,13:23:54,16,10,1, 11.9,1,1, 18.038, 10663.133, 399.611, 52865.500 25/05/29,13:23:54,17,10,1, 11.9,1,1, 18.038, 10663.107, 399.628, 52865.587 25/05/29,13:23:54,18,10,1, 11.9,1,1, 18.038, 10663.122, 399.663, 52865.625 25/05/29,13:23:54,19,10,1, 11.9,1,1, 18.038, 10663.111, 399.705, 52865.609 25/05/29,13:23:55,00,10,1, 12.0,1,1, 18.035, 10663.103, 399.705, 52865.609 25/05/29,13:23:55,01,10,1, 12.0,1,1, 18.035, 10663.111, 399.747, 52865.523 25/05/29,13:23:55,02,10,1, 12.0,1,1, 18.035, 10663.086, 399.779, 52865.517 25/05/29,13:23:55,03,10,1, 12.0,1,1, 18.035, 10663.076, 399.823, 52865.572 25/05/29,13:23:55,04,10,1, 12.0,1,1, 18.035, 10663.072, 399.852, 52865.557 25/05/29,13:23:55,05,10,1, 12.0,1,1, 18.035, 10663.105, 399.882, 52865.546 25/05/29,13:23:55,06,10,1, 12.0,1,1, 18.035, 10663.070, 399.909, 52865.514 25/05/29,13:23:55,07,10,1, 12.0,1,1, 18.035, 10663.090, 399.943, 52865.522 25/05/29,13:23:55,08,10,1, 12.0,1,1, 18.035, 10663.064, 399.975, 52865.607 25/05/29,13:23:55,09,10,1, 12.0,1,1, 18.035, 10663.040, 400.008, 52865.590 25/05/29,13:23:55,10,10,1, 12.0,1,1, 18.035, 10663.030, 400.030, 52865.545 25/05/29,13:23:55,11,10,1, 12.0,1,1, 18.035, 10663.002, 400.064, 52865.497 25/05/29,13:23:55,12,10,1, 12.0,1,1, 18.035, 10663.021, 400.087, 52865.596 25/05/29,13:23:55,13,10,1, 12.0,1,1, 18.035, 10663.012, 400.123, 52865.490 25/05/29,13:23:55,14,10,1, 12.0,1,1, 18.035, 10663.034, 400.152, 52865.583 25/05/29,13:23:55,15,10,1, 12.0,1,1, 18.035, 10662.989, 400.191, 52865.479 25/05/29,13:23:55,16,10,1, 12.0,1,1, 18.035, 10663.000, 400.230, 52865.536 25/05/29,13:23:55,17,10,1, 12.0,1,1, 18.035, 10662.995, 400.242, 52865.499 25/05/29,13:23:55,18,10,1, 12.0,1,1, 18.035, 10662.977, 400.280, 52865.478 25/05/29,13:23:55,19,10,1, 12.0,1,1, 18.035, 10662.987, 400.303, 52865.580 25/05/29,13:23:56,00,10,1, 12.0,1,1, 18.042, 10662.986, 400.303, 52865.580 25/05/29,13:23:56,01,10,1, 12.0,1,1, 18.042, 10662.927, 400.347, 52865.542 25/05/29,13:23:56,02,10,1, 12.0,1,1, 18.042, 10662.929, 400.382, 52865.470 25/05/29,13:23:56,03,10,1, 12.0,1,1, 18.042, 10662.914, 400.411, 52865.499 25/05/29,13:23:56,04,10,1, 12.0,1,1, 18.042, 10662.883, 400.443, 52865.538 25/05/29,13:23:56,05,10,1, 12.0,1,1, 18.042, 10662.899, 400.464, 52865.507 25/05/29,13:23:56,06,10,1, 12.0,1,1, 18.042, 10662.887, 400.476, 52865.447 25/05/29,13:23:56,07,10,1, 12.0,1,1, 18.042, 10662.861, 400.513, 52865.498 25/05/29,13:23:56,08,10,1, 12.0,1,1, 18.042, 10662.860, 400.530, 52865.471 25/05/29,13:23:56,09,10,1, 12.0,1,1, 18.042, 10662.853, 400.561, 52865.375 25/05/29,13:23:56,10,10,1, 12.0,1,1, 18.042, 10662.829, 400.586, 52865.466 25/05/29,13:23:56,11,10,1, 12.0,1,1, 18.042, 10662.809, 400.606, 52865.461 25/05/29,13:23:56,12,10,1, 12.0,1,1, 18.042, 10662.779, 400.626, 52865.475 25/05/29,13:23:56,13,10,1, 12.0,1,1, 18.042, 10662.774, 400.656, 52865.499 25/05/29,13:23:56,14,10,1, 12.0,1,1, 18.042, 10662.751, 400.683, 52865.471 25/05/29,13:23:56,15,10,1, 12.0,1,1, 18.042, 10662.729, 400.707, 52865.411 25/05/29,13:23:56,16,10,1, 12.0,1,1, 18.042, 10662.721, 400.739, 52865.376 25/05/29,13:23:56,17,10,1, 12.0,1,1, 18.042, 10662.732, 400.775, 52865.529 25/05/29,13:23:56,18,10,1, 12.0,1,1, 18.042, 10662.717, 400.781, 52865.443 25/05/29,13:23:56,19,10,1, 12.0,1,1, 18.042, 10662.700, 400.800, 52865.411 25/05/29,13:23:57,00,10,1, 11.9,1,1, 18.039, 10662.694, 400.800, 52865.411 25/05/29,13:23:57,01,10,1, 11.9,1,1, 18.039, 10662.654, 400.874, 52865.466 25/05/29,13:23:57,02,10,1, 11.9,1,1, 18.039, 10662.657, 400.943, 52865.627 25/05/29,13:23:57,03,10,1, 11.9,1,1, 18.039, 10662.611, 400.939, 52865.517 25/05/29,13:23:57,04,10,1, 11.9,1,1, 18.039, 10662.625, 400.953, 52865.557 25/05/29,13:23:57,05,10,1, 11.9,1,1, 18.039, 10662.613, 400.975, 52865.534 25/05/29,13:23:57,06,10,1, 11.9,1,1, 18.039, 10662.577, 400.983, 52865.496 25/05/29,13:23:57,07,10,1, 11.9,1,1, 18.039, 10662.562, 400.990, 52865.538 25/05/29,13:23:57,08,10,1, 11.9,1,1, 18.039, 10662.556, 401.018, 52865.551 25/05/29,13:23:57,09,10,1, 11.9,1,1, 18.039, 10662.524, 401.048, 52865.595 25/05/29,13:23:57,10,10,1, 11.9,1,1, 18.039, 10662.516, 401.074, 52865.540 25/05/29,13:23:57,11,10,1, 11.9,1,1, 18.039, 10662.498, 401.118, 52865.581 25/05/29,13:23:57,12,10,1, 11.9,1,1, 18.039, 10662.463, 401.096, 52865.600 25/05/29,13:23:57,13,10,1, 11.9,1,1, 18.039, 10662.444, 401.137, 52865.572 25/05/29,13:23:57,14,10,1, 11.9,1,1, 18.039, 10662.437, 401.196, 52865.608 25/05/29,13:23:57,15,10,1, 11.9,1,1, 18.039, 10662.424, 401.194, 52865.581 25/05/29,13:23:57,16,10,1, 11.9,1,1, 18.039, 10662.391, 401.212, 52865.634 25/05/29,13:23:57,17,10,1, 11.9,1,1, 18.039, 10662.384, 401.227, 52865.547 25/05/29,13:23:57,18,10,1, 11.9,1,1, 18.039, 10662.359, 401.237, 52865.575 25/05/29,13:23:57,19,10,1, 11.9,1,1, 18.039, 10662.345, 401.279, 52865.612 25/05/29,13:23:58,00,10,1, 11.9,1,1, 18.040, 10662.344, 401.279, 52865.612 25/05/29,13:23:58,01,10,1, 11.9,1,1, 18.040, 10662.286, 401.348, 52865.466 25/05/29,13:23:58,02,10,1, 11.9,1,1, 18.040, 10662.241, 401.368, 52865.591 25/05/29,13:23:58,03,10,1, 11.9,1,1, 18.040, 10662.238, 401.400, 52865.561 25/05/29,13:23:58,04,10,1, 11.9,1,1, 18.040, 10662.218, 401.413, 52865.533 25/05/29,13:23:58,05,10,1, 11.9,1,1, 18.040, 10662.232, 401.433, 52865.518 25/05/29,13:23:58,06,10,1, 11.9,1,1, 18.040, 10662.170, 401.462, 52865.562 25/05/29,13:23:58,07,10,1, 11.9,1,1, 18.040, 10662.130, 401.491, 52865.524 25/05/29,13:23:58,08,10,1, 11.9,1,1, 18.040, 10662.130, 401.517, 52865.580 25/05/29,13:23:58,09,10,1, 11.9,1,1, 18.040, 10662.149, 401.534, 52865.567 25/05/29,13:23:58,10,10,1, 11.9,1,1, 18.040, 10662.078, 401.561, 52865.551 25/05/29,13:23:58,11,10,1, 11.9,1,1, 18.040, 10662.070, 401.596, 52865.458 25/05/29,13:23:58,12,10,1, 11.9,1,1, 18.040, 10662.040, 401.613, 52865.463 25/05/29,13:23:58,13,10,1, 11.9,1,1, 18.040, 10662.019, 401.627, 52865.553 25/05/29,13:23:58,14,10,1, 11.9,1,1, 18.040, 10661.997, 401.644, 52865.493 25/05/29,13:23:58,15,10,1, 11.9,1,1, 18.040, 10661.983, 401.693, 52865.536 25/05/29,13:23:58,16,10,1, 11.9,1,1, 18.040, 10661.948, 401.714, 52865.493 25/05/29,13:23:58,17,10,1, 11.9,1,1, 18.040, 10661.917, 401.746, 52865.494 25/05/29,13:23:58,18,10,1, 11.9,1,1, 18.040, 10661.926, 401.742, 52865.542 25/05/29,13:23:58,19,10,1, 11.9,1,1, 18.040, 10661.865, 401.761, 52865.552 25/05/29,13:23:59,00,10,1, 11.9,1,1, 18.036, 10661.860, 401.761, 52865.552 25/05/29,13:23:59,01,10,1, 11.9,1,1, 18.036, 10661.840, 401.794, 52865.493 25/05/29,13:23:59,02,10,1, 11.9,1,1, 18.036, 10661.798, 401.868, 52865.523 25/05/29,13:23:59,03,10,1, 11.9,1,1, 18.036, 10661.794, 401.840, 52865.447 25/05/29,13:23:59,04,10,1, 11.9,1,1, 18.036, 10661.730, 401.893, 52865.486 25/05/29,13:23:59,05,10,1, 11.9,1,1, 18.036, 10661.752, 401.898, 52865.513 25/05/29,13:23:59,06,10,1, 11.9,1,1, 18.036, 10661.727, 401.921, 52865.554 25/05/29,13:23:59,07,10,1, 11.9,1,1, 18.036, 10661.668, 401.951, 52865.445 25/05/29,13:23:59,08,10,1, 11.9,1,1, 18.036, 10661.683, 401.974, 52865.441 25/05/29,13:23:59,09,10,1, 11.9,1,1, 18.036, 10661.638, 402.017, 52865.447 25/05/29,13:23:59,10,10,1, 11.9,1,1, 18.036, 10661.607, 402.022, 52865.468 25/05/29,13:23:59,11,10,1, 11.9,1,1, 18.036, 10661.594, 402.051, 52865.514 25/05/29,13:23:59,12,10,1, 11.9,1,1, 18.036, 10661.563, 402.078, 52865.508 25/05/29,13:23:59,13,10,1, 11.9,1,1, 18.036, 10661.547, 402.095, 52865.525 25/05/29,13:23:59,14,10,1, 11.9,1,1, 18.036, 10661.511, 402.108, 52865.449 25/05/29,13:23:59,15,10,1, 11.9,1,1, 18.036, 10661.464, 402.137, 52865.477 25/05/29,13:23:59,16,10,1, 11.9,1,1, 18.036, 10661.478, 402.155, 52865.457 25/05/29,13:23:59,17,10,1, 11.9,1,1, 18.036, 10661.428, 402.201, 52865.531 25/05/29,13:23:59,18,10,1, 11.9,1,1, 18.036, 10661.390, 402.199, 52865.417 25/05/29,13:23:59,19,10,1, 11.9,1,1, 18.036, 10661.390, 402.226, 52865.511 25/05/29,13:24:00,00,10,1, 12.0,1,1, 18.041, 10661.384, 402.226, 52865.511 25/05/29,13:24:00,01,10,1, 12.0,1,1, 18.041, 10661.312, 402.295, 52865.494 25/05/29,13:24:00,02,10,1, 12.0,1,1, 18.041, 10661.281, 402.287, 52865.373 25/05/29,13:24:00,03,10,1, 12.0,1,1, 18.041, 10661.239, 402.295, 52865.247 25/05/29,13:24:00,04,10,1, 12.0,1,1, 18.041, 10661.234, 402.309, 52865.249 25/05/29,13:24:00,05,10,1, 12.0,1,1, 18.041, 10661.199, 402.363, 52865.331 25/05/29,13:24:00,06,10,1, 12.0,1,1, 18.041, 10661.180, 402.369, 52865.336 25/05/29,13:24:00,07,10,1, 12.0,1,1, 18.041, 10661.163, 402.398, 52865.353 25/05/29,13:24:00,08,10,1, 12.0,1,1, 18.041, 10661.133, 402.407, 52865.289 25/05/29,13:24:00,09,10,1, 12.0,1,1, 18.041, 10661.088, 402.441, 52865.360 25/05/29,13:24:00,10,10,1, 12.0,1,1, 18.041, 10661.058, 402.465, 52865.286 25/05/29,13:24:00,11,10,1, 12.0,1,1, 18.041, 10661.056, 402.494, 52865.324 25/05/29,13:24:00,12,10,1, 12.0,1,1, 18.041, 10661.011, 402.507, 52865.306 25/05/29,13:24:00,13,10,1, 12.0,1,1, 18.041, 10660.988, 402.562, 52865.257 25/05/29,13:24:00,14,10,1, 12.0,1,1, 18.041, 10660.979, 402.567, 52865.328 25/05/29,13:24:00,15,10,1, 12.0,1,1, 18.041, 10660.945, 402.577, 52865.273 25/05/29,13:24:00,16,10,1, 12.0,1,1, 18.041, 10660.930, 402.619, 52865.269 25/05/29,13:24:00,17,10,1, 12.0,1,1, 18.041, 10660.898, 402.647, 52865.257 25/05/29,13:24:00,18,10,1, 12.0,1,1, 18.041, 10660.871, 402.654, 52865.293 25/05/29,13:24:00,19,10,1, 12.0,1,1, 18.041, 10660.861, 402.687, 52865.278 25/05/29,13:24:01,00,10,1, 11.9,1,1, 18.043, 10660.858, 402.687, 52865.278 25/05/29,13:24:01,01,10,1, 11.9,1,1, 18.043, 10660.783, 402.709, 52865.261 25/05/29,13:24:01,02,10,1, 11.9,1,1, 18.043, 10660.757, 402.748, 52865.336 25/05/29,13:24:01,03,10,1, 11.9,1,1, 18.043, 10660.758, 402.767, 52865.267 25/05/29,13:24:01,04,10,1, 11.9,1,1, 18.043, 10660.743, 402.790, 52865.355 25/05/29,13:24:01,05,10,1, 11.9,1,1, 18.043, 10660.713, 402.799, 52865.260 25/05/29,13:24:01,06,10,1, 11.9,1,1, 18.043, 10660.689, 402.849, 52865.359 25/05/29,13:24:01,07,10,1, 11.9,1,1, 18.043, 10660.652, 402.875, 52865.236 25/05/29,13:24:01,08,10,1, 11.9,1,1, 18.043, 10660.638, 402.915, 52865.383 25/05/29,13:24:01,09,10,1, 11.9,1,1, 18.043, 10660.630, 402.907, 52865.332 25/05/29,13:24:01,10,10,1, 11.9,1,1, 18.043, 10660.601, 402.945, 52865.256 25/05/29,13:24:01,11,10,1, 11.9,1,1, 18.043, 10660.556, 402.968, 52865.300 25/05/29,13:24:01,12,10,1, 11.9,1,1, 18.043, 10660.576, 402.988, 52865.322 25/05/29,13:24:01,13,10,1, 11.9,1,1, 18.043, 10660.556, 402.994, 52865.293 25/05/29,13:24:01,14,10,1, 11.9,1,1, 18.043, 10660.514, 403.016, 52865.235 25/05/29,13:24:01,15,10,1, 11.9,1,1, 18.043, 10660.505, 403.053, 52865.253 25/05/29,13:24:01,16,10,1, 11.9,1,1, 18.043, 10660.498, 403.054, 52865.336 25/05/29,13:24:01,17,10,1, 11.9,1,1, 18.043, 10660.454, 403.080, 52865.301 25/05/29,13:24:01,18,10,1, 11.9,1,1, 18.043, 10660.441, 403.086, 52865.313 25/05/29,13:24:01,19,10,1, 11.9,1,1, 18.043, 10660.417, 403.134, 52865.293 25/05/29,13:24:02,00,10,1, 11.9,1,1, 18.040, 10660.416, 403.134, 52865.293 25/05/29,13:24:02,01,10,1, 11.9,1,1, 18.040, 10660.355, 403.179, 52865.331 25/05/29,13:24:02,02,10,1, 11.9,1,1, 18.040, 10660.361, 403.180, 52865.290 25/05/29,13:24:02,03,10,1, 11.9,1,1, 18.040, 10660.323, 403.235, 52865.298 25/05/29,13:24:02,04,10,1, 11.9,1,1, 18.040, 10660.316, 403.226, 52865.353 25/05/29,13:24:02,05,10,1, 11.9,1,1, 18.040, 10660.364, 403.242, 52865.097 25/05/29,13:24:02,06,10,1, 11.9,1,1, 18.040, 10660.291, 403.241, 52865.226 25/05/29,13:24:02,07,10,1, 11.9,1,1, 18.040, 10660.239, 403.264, 52865.286 25/05/29,13:24:02,08,10,1, 11.9,1,1, 18.040, 10660.255, 403.311, 52865.325 25/05/29,13:24:02,09,10,1, 11.9,1,1, 18.040, 10660.241, 403.327, 52865.360 25/05/29,13:24:02,10,10,1, 11.9,1,1, 18.040, 10660.220, 403.357, 52865.374 25/05/29,13:24:02,11,10,1, 11.9,1,1, 18.040, 10660.190, 403.353, 52865.258 25/05/29,13:24:02,12,10,1, 11.9,1,1, 18.040, 10660.181, 403.401, 52865.265 25/05/29,13:24:02,13,10,1, 11.9,1,1, 18.040, 10660.154, 403.399, 52865.300 25/05/29,13:24:02,14,10,1, 11.9,1,1, 18.040, 10660.138, 403.457, 52865.283 25/05/29,13:24:02,15,10,1, 11.9,1,1, 18.040, 10660.141, 403.453, 52865.304 25/05/29,13:24:02,16,10,1, 11.9,1,1, 18.040, 10660.121, 403.468, 52865.285 25/05/29,13:24:02,17,10,1, 11.9,1,1, 18.040, 10660.088, 403.516, 52865.276 25/05/29,13:24:02,18,10,1, 11.9,1,1, 18.040, 10660.098, 403.521, 52865.307 25/05/29,13:24:02,19,10,1, 11.9,1,1, 18.040, 10660.075, 403.553, 52865.258 25/05/29,13:24:03,00,10,1, 11.9,1,1, 18.039, 10660.074, 403.553, 52865.258 25/05/29,13:24:03,01,10,1, 11.9,1,1, 18.039, 10660.041, 403.550, 52865.310 25/05/29,13:24:03,02,10,1, 11.9,1,1, 18.039, 10660.019, 403.605, 52865.307 25/05/29,13:24:03,03,10,1, 11.9,1,1, 18.039, 10659.995, 403.614, 52865.308 25/05/29,13:24:03,04,10,1, 11.9,1,1, 18.039, 10659.984, 403.629, 52865.265 25/05/29,13:24:03,05,10,1, 11.9,1,1, 18.039, 10659.945, 403.657, 52865.287 25/05/29,13:24:03,06,10,1, 11.9,1,1, 18.039, 10659.930, 403.664, 52865.213 25/05/29,13:24:03,07,10,1, 11.9,1,1, 18.039, 10659.917, 403.702, 52865.301 25/05/29,13:24:03,08,10,1, 11.9,1,1, 18.039, 10659.915, 403.703, 52865.306 25/05/29,13:24:03,09,10,1, 11.9,1,1, 18.039, 10659.908, 403.720, 52865.347 25/05/29,13:24:03,10,10,1, 11.9,1,1, 18.039, 10659.907, 403.737, 52865.258 25/05/29,13:24:03,11,10,1, 11.9,1,1, 18.039, 10659.860, 403.751, 52865.339 25/05/29,13:24:03,12,10,1, 11.9,1,1, 18.039, 10659.868, 403.781, 52865.293 25/05/29,13:24:03,13,10,1, 11.9,1,1, 18.039, 10659.861, 403.808, 52865.311 25/05/29,13:24:03,14,10,1, 11.9,1,1, 18.039, 10659.857, 403.810, 52865.379 25/05/29,13:24:03,15,10,1, 11.9,1,1, 18.039, 10659.816, 403.828, 52865.271 25/05/29,13:24:03,16,10,1, 11.9,1,1, 18.039, 10659.801, 403.858, 52865.260 25/05/29,13:24:03,17,10,1, 11.9,1,1, 18.039, 10659.784, 403.839, 52865.265 25/05/29,13:24:03,18,10,1, 11.9,1,1, 18.039, 10659.761, 403.876, 52865.323 25/05/29,13:24:03,19,10,1, 11.9,1,1, 18.039, 10659.767, 403.902, 52865.252 25/05/29,13:24:04,00,10,1, 11.9,1,1, 18.040, 10659.765, 403.902, 52865.252 25/05/29,13:24:04,01,10,1, 11.9,1,1, 18.040, 10659.720, 403.923, 52865.321 25/05/29,13:24:04,02,10,1, 11.9,1,1, 18.040, 10659.701, 403.933, 52865.370 25/05/29,13:24:04,03,10,1, 11.9,1,1, 18.040, 10659.735, 403.958, 52865.265 25/05/29,13:24:04,04,10,1, 11.9,1,1, 18.040, 10659.676, 403.955, 52865.314 25/05/29,13:24:04,05,10,1, 11.9,1,1, 18.040, 10659.685, 403.956, 52865.271 25/05/29,13:24:04,06,10,1, 11.9,1,1, 18.040, 10659.654, 404.007, 52865.270 25/05/29,13:24:04,07,10,1, 11.9,1,1, 18.040, 10659.658, 404.003, 52865.224 25/05/29,13:24:04,08,10,1, 11.9,1,1, 18.040, 10659.644, 404.017, 52865.301 25/05/29,13:24:04,09,10,1, 11.9,1,1, 18.040, 10659.610, 404.050, 52865.328 25/05/29,13:24:04,10,10,1, 11.9,1,1, 18.040, 10659.607, 404.041, 52865.267 25/05/29,13:24:04,11,10,1, 11.9,1,1, 18.040, 10659.604, 404.074, 52865.261 25/05/29,13:24:04,12,10,1, 11.9,1,1, 18.040, 10659.567, 404.084, 52865.265 25/05/29,13:24:04,13,10,1, 11.9,1,1, 18.040, 10659.556, 404.085, 52865.255 25/05/29,13:24:04,14,10,1, 11.9,1,1, 18.040, 10659.553, 404.085, 52865.258 25/05/29,13:24:04,15,10,1, 11.9,1,1, 18.040, 10659.543, 404.093, 52865.218 25/05/29,13:24:04,16,10,1, 11.9,1,1, 18.040, 10659.516, 404.100, 52865.254 25/05/29,13:24:04,17,10,1, 11.9,1,1, 18.040, 10659.485, 404.118, 52865.253 25/05/29,13:24:04,18,10,1, 11.9,1,1, 18.040, 10659.492, 404.140, 52865.106 25/05/29,13:24:04,19,10,1, 11.9,1,1, 18.040, 10659.479, 404.119, 52865.192 25/05/29,13:24:05,00,10,1, 11.9,1,1, 18.047, 10659.473, 404.119, 52865.192 25/05/29,13:24:05,01,10,1, 11.9,1,1, 18.047, 10659.428, 404.172, 52865.233 25/05/29,13:24:05,02,10,1, 11.9,1,1, 18.047, 10659.425, 404.156, 52865.171 25/05/29,13:24:05,03,10,1, 11.9,1,1, 18.047, 10659.413, 404.179, 52865.244 25/05/29,13:24:05,04,10,1, 11.9,1,1, 18.047, 10659.407, 404.184, 52865.260 25/05/29,13:24:05,05,10,1, 11.9,1,1, 18.047, 10659.350, 404.200, 52865.167 25/05/29,13:24:05,06,10,1, 11.9,1,1, 18.047, 10659.358, 404.221, 52865.273 25/05/29,13:24:05,07,10,1, 11.9,1,1, 18.047, 10659.319, 404.201, 52865.208 25/05/29,13:24:05,08,10,1, 11.9,1,1, 18.047, 10659.339, 404.220, 52865.183 25/05/29,13:24:05,09,10,1, 11.9,1,1, 18.047, 10659.269, 404.211, 52865.213 25/05/29,13:24:05,10,10,1, 11.9,1,1, 18.047, 10659.265, 404.224, 52865.145 25/05/29,13:24:05,11,10,1, 11.9,1,1, 18.047, 10659.263, 404.232, 52865.140 25/05/29,13:24:05,12,10,1, 11.9,1,1, 18.047, 10659.225, 404.245, 52865.244 25/05/29,13:24:05,13,10,1, 11.9,1,1, 18.047, 10659.210, 404.235, 52865.110 25/05/29,13:24:05,14,10,1, 11.9,1,1, 18.047, 10659.202, 404.250, 52865.129 25/05/29,13:24:05,15,10,1, 11.9,1,1, 18.047, 10659.185, 404.256, 52865.177 25/05/29,13:24:05,16,10,1, 11.9,1,1, 18.047, 10659.123, 404.255, 52865.171 25/05/29,13:24:05,17,10,1, 11.9,1,1, 18.047, 10659.116, 404.261, 52865.127 25/05/29,13:24:05,18,10,1, 11.9,1,1, 18.047, 10659.098, 404.258, 52865.148 25/05/29,13:24:05,19,10,1, 11.9,1,1, 18.047, 10659.081, 404.254, 52865.094 25/05/29,13:24:06,00,10,1, 11.9,1,1, 18.037, 10659.081, 404.254, 52865.094 25/05/29,13:24:06,01,10,1, 11.9,1,1, 18.037, 10659.012, 404.276, 52865.122 25/05/29,13:24:06,02,10,1, 11.9,1,1, 18.037, 10659.046, 404.280, 52865.123 25/05/29,13:24:06,03,10,1, 11.9,1,1, 18.037, 10658.972, 404.298, 52865.195 25/05/29,13:24:06,04,10,1, 11.9,1,1, 18.037, 10658.915, 404.296, 52865.122 25/05/29,13:24:06,05,10,1, 11.9,1,1, 18.037, 10658.921, 404.302, 52865.141 25/05/29,13:24:06,06,10,1, 11.9,1,1, 18.037, 10658.887, 404.306, 52865.159 25/05/29,13:24:06,07,10,1, 11.9,1,1, 18.037, 10658.898, 404.288, 52865.117 25/05/29,13:24:06,08,10,1, 11.9,1,1, 18.037, 10658.842, 404.301, 52865.108 25/05/29,13:24:06,09,10,1, 11.9,1,1, 18.037, 10658.834, 404.310, 52865.031 25/05/29,13:24:06,10,10,1, 11.9,1,1, 18.037, 10658.798, 404.293, 52865.137 25/05/29,13:24:06,11,10,1, 11.9,1,1, 18.037, 10658.775, 404.307, 52865.088 25/05/29,13:24:06,12,10,1, 11.9,1,1, 18.037, 10658.763, 404.310, 52865.158 25/05/29,13:24:06,13,10,1, 11.9,1,1, 18.037, 10658.729, 404.323, 52865.104 25/05/29,13:24:06,14,10,1, 11.9,1,1, 18.037, 10658.703, 404.310, 52865.069 25/05/29,13:24:06,15,10,1, 11.9,1,1, 18.037, 10658.677, 404.329, 52865.020 25/05/29,13:24:06,16,10,1, 11.9,1,1, 18.037, 10658.649, 404.317, 52865.082 25/05/29,13:24:06,17,10,1, 11.9,1,1, 18.037, 10658.626, 404.332, 52865.048 25/05/29,13:24:06,18,10,1, 11.9,1,1, 18.037, 10658.628, 404.345, 52865.081 25/05/29,13:24:06,19,10,1, 11.9,1,1, 18.037, 10658.530, 404.337, 52865.002 25/05/29,13:24:07,00,10,1, 11.9,1,1, 18.043, 10658.530, 404.337, 52865.002 25/05/29,13:24:07,01,10,1, 11.9,1,1, 18.043, 10658.502, 404.343, 52865.051 25/05/29,13:24:07,02,10,1, 11.9,1,1, 18.043, 10658.479, 404.336, 52865.033 25/05/29,13:24:07,03,10,1, 11.9,1,1, 18.043, 10658.472, 404.345, 52865.077 25/05/29,13:24:07,04,10,1, 11.9,1,1, 18.043, 10658.432, 404.333, 52864.979 25/05/29,13:24:07,05,10,1, 11.9,1,1, 18.043, 10658.396, 404.353, 52865.002 25/05/29,13:24:07,06,10,1, 11.9,1,1, 18.043, 10658.396, 404.352, 52865.006 25/05/29,13:24:07,07,10,1, 11.9,1,1, 18.043, 10658.355, 404.345, 52864.961 25/05/29,13:24:07,08,10,1, 11.9,1,1, 18.043, 10658.321, 404.349, 52865.005 25/05/29,13:24:07,09,10,1, 11.9,1,1, 18.043, 10658.303, 404.339, 52865.023 25/05/29,13:24:07,10,10,1, 11.9,1,1, 18.043, 10658.289, 404.346, 52865.017 25/05/29,13:24:07,11,10,1, 11.9,1,1, 18.043, 10658.232, 404.350, 52864.936 25/05/29,13:24:07,12,10,1, 11.9,1,1, 18.043, 10658.228, 404.334, 52864.946 25/05/29,13:24:07,13,10,1, 11.9,1,1, 18.043, 10658.196, 404.351, 52865.037 25/05/29,13:24:07,14,10,1, 11.9,1,1, 18.043, 10658.155, 404.359, 52864.940 25/05/29,13:24:07,15,10,1, 11.9,1,1, 18.043, 10658.151, 404.335, 52865.033 25/05/29,13:24:07,16,10,1, 11.9,1,1, 18.043, 10658.096, 404.341, 52864.974 25/05/29,13:24:07,17,10,1, 11.9,1,1, 18.043, 10658.094, 404.329, 52864.962 25/05/29,13:24:07,18,10,1, 11.9,1,1, 18.043, 10658.055, 404.318, 52864.950 25/05/29,13:24:07,19,10,1, 11.9,1,1, 18.043, 10658.000, 404.334, 52864.992 25/05/29,13:24:08,00,10,1, 11.9,1,1, 18.043, 10657.996, 404.334, 52864.992 25/05/29,13:24:08,01,10,1, 11.9,1,1, 18.043, 10657.936, 404.338, 52864.936 25/05/29,13:24:08,02,10,1, 11.9,1,1, 18.043, 10657.923, 404.368, 52864.935 25/05/29,13:24:08,03,10,1, 11.9,1,1, 18.043, 10657.883, 404.341, 52864.860 25/05/29,13:24:08,04,10,1, 11.9,1,1, 18.043, 10657.896, 404.358, 52864.933 25/05/29,13:24:08,05,10,1, 11.9,1,1, 18.043, 10657.863, 404.370, 52864.938 25/05/29,13:24:08,06,10,1, 11.9,1,1, 18.043, 10657.843, 404.358, 52864.949 25/05/29,13:24:08,07,10,1, 11.9,1,1, 18.043, 10657.774, 404.366, 52864.972 25/05/29,13:24:08,08,10,1, 11.9,1,1, 18.043, 10657.781, 404.370, 52864.963 25/05/29,13:24:08,09,10,1, 11.9,1,1, 18.043, 10657.749, 404.351, 52864.936 25/05/29,13:24:08,10,10,1, 11.9,1,1, 18.043, 10657.728, 404.356, 52864.939 25/05/29,13:24:08,11,10,1, 11.9,1,1, 18.043, 10657.704, 404.347, 52864.868 25/05/29,13:24:08,12,10,1, 11.9,1,1, 18.043, 10657.690, 404.349, 52865.025 25/05/29,13:24:08,13,10,1, 11.9,1,1, 18.043, 10657.647, 404.335, 52864.868 25/05/29,13:24:08,14,10,1, 11.9,1,1, 18.043, 10657.600, 404.363, 52864.917 25/05/29,13:24:08,15,10,1, 11.9,1,1, 18.043, 10657.580, 404.359, 52864.880 25/05/29,13:24:08,16,10,1, 11.9,1,1, 18.043, 10657.587, 404.361, 52864.922 25/05/29,13:24:08,17,10,1, 11.9,1,1, 18.043, 10657.582, 404.343, 52864.829 25/05/29,13:24:08,18,10,1, 11.9,1,1, 18.043, 10657.509, 404.362, 52864.910 25/05/29,13:24:08,19,10,1, 11.9,1,1, 18.043, 10657.487, 404.353, 52864.849 25/05/29,13:24:09,00,10,1, 12.0,1,1, 18.046, 10657.479, 404.353, 52864.849 25/05/29,13:24:09,01,10,1, 12.0,1,1, 18.046, 10657.436, 404.350, 52864.847 25/05/29,13:24:09,02,10,1, 12.0,1,1, 18.046, 10657.394, 404.355, 52864.877 25/05/29,13:24:09,03,10,1, 12.0,1,1, 18.046, 10657.397, 404.328, 52864.835 25/05/29,13:24:09,04,10,1, 12.0,1,1, 18.046, 10657.389, 404.340, 52864.869 25/05/29,13:24:09,05,10,1, 12.0,1,1, 18.046, 10657.330, 404.346, 52864.906 25/05/29,13:24:09,06,10,1, 12.0,1,1, 18.046, 10657.312, 404.345, 52864.847 25/05/29,13:24:09,07,10,1, 12.0,1,1, 18.046, 10657.269, 404.345, 52864.901 25/05/29,13:24:09,08,10,1, 12.0,1,1, 18.046, 10657.260, 404.352, 52864.842 25/05/29,13:24:09,09,10,1, 12.0,1,1, 18.046, 10657.229, 404.356, 52864.903 25/05/29,13:24:09,10,10,1, 12.0,1,1, 18.046, 10657.189, 404.357, 52864.787 25/05/29,13:24:09,11,10,1, 12.0,1,1, 18.046, 10657.166, 404.344, 52864.785 25/05/29,13:24:09,12,10,1, 12.0,1,1, 18.046, 10657.148, 404.335, 52864.783 25/05/29,13:24:09,13,10,1, 12.0,1,1, 18.046, 10657.123, 404.355, 52864.849 25/05/29,13:24:09,14,10,1, 12.0,1,1, 18.046, 10657.093, 404.340, 52864.888 25/05/29,13:24:09,15,10,1, 12.0,1,1, 18.046, 10657.056, 404.347, 52864.832 25/05/29,13:24:09,16,10,1, 12.0,1,1, 18.046, 10657.030, 404.346, 52864.759 25/05/29,13:24:09,17,10,1, 12.0,1,1, 18.046, 10657.002, 404.343, 52864.795 25/05/29,13:24:09,18,10,1, 12.0,1,1, 18.046, 10656.991, 404.339, 52864.793 25/05/29,13:24:09,19,10,1, 12.0,1,1, 18.046, 10656.968, 404.333, 52864.789 25/05/29,13:24:10,00,10,1, 11.9,1,1, 18.046, 10656.961, 404.333, 52864.789 25/05/29,13:24:10,01,10,1, 11.9,1,1, 18.046, 10656.904, 404.320, 52864.760 25/05/29,13:24:10,02,10,1, 11.9,1,1, 18.046, 10656.885, 404.322, 52864.805 25/05/29,13:24:10,03,10,1, 11.9,1,1, 18.046, 10656.847, 404.327, 52864.897 25/05/29,13:24:10,04,10,1, 11.9,1,1, 18.046, 10656.831, 404.333, 52864.754 25/05/29,13:24:10,05,10,1, 11.9,1,1, 18.046, 10656.797, 404.314, 52864.786 25/05/29,13:24:10,06,10,1, 11.9,1,1, 18.046, 10656.773, 404.339, 52864.856 25/05/29,13:24:10,07,10,1, 11.9,1,1, 18.046, 10656.771, 404.324, 52864.837 25/05/29,13:24:10,08,10,1, 11.9,1,1, 18.046, 10656.729, 404.301, 52864.853 25/05/29,13:24:10,09,10,1, 11.9,1,1, 18.046, 10656.682, 404.330, 52864.736 25/05/29,13:24:10,10,10,1, 11.9,1,1, 18.046, 10656.659, 404.313, 52864.762 25/05/29,13:24:10,11,10,1, 11.9,1,1, 18.046, 10656.646, 404.306, 52864.795 25/05/29,13:24:10,12,10,1, 11.9,1,1, 18.046, 10656.628, 404.308, 52864.800 25/05/29,13:24:10,13,10,1, 11.9,1,1, 18.046, 10656.560, 404.309, 52864.826 25/05/29,13:24:10,14,10,1, 11.9,1,1, 18.046, 10656.562, 404.316, 52864.762 25/05/29,13:24:10,15,10,1, 11.9,1,1, 18.046, 10656.535, 404.312, 52864.816 25/05/29,13:24:10,16,10,1, 11.9,1,1, 18.046, 10656.522, 404.320, 52864.847 25/05/29,13:24:10,17,10,1, 11.9,1,1, 18.046, 10656.492, 404.286, 52864.852 25/05/29,13:24:10,18,10,1, 11.9,1,1, 18.046, 10656.466, 404.315, 52864.755 25/05/29,13:24:10,19,10,1, 11.9,1,1, 18.046, 10656.457, 404.294, 52864.839 25/05/29,13:24:11,00,10,1, 12.0,1,1, 18.040, 10656.452, 404.294, 52864.839 25/05/29,13:24:11,01,10,1, 12.0,1,1, 18.040, 10656.386, 404.290, 52864.719 25/05/29,13:24:11,02,10,1, 12.0,1,1, 18.040, 10656.368, 404.290, 52864.853 25/05/29,13:24:11,03,10,1, 12.0,1,1, 18.040, 10656.351, 404.291, 52864.775 25/05/29,13:24:11,04,10,1, 12.0,1,1, 18.040, 10656.333, 404.269, 52864.732 25/05/29,13:24:11,05,10,1, 12.0,1,1, 18.040, 10656.288, 404.260, 52864.761 25/05/29,13:24:11,06,10,1, 12.0,1,1, 18.040, 10656.274, 404.270, 52864.739 25/05/29,13:24:11,07,10,1, 12.0,1,1, 18.040, 10656.249, 404.277, 52864.804 25/05/29,13:24:11,08,10,1, 12.0,1,1, 18.040, 10656.245, 404.236, 52864.733 25/05/29,13:24:11,09,10,1, 12.0,1,1, 18.040, 10656.219, 404.262, 52864.740 25/05/29,13:24:11,10,10,1, 12.0,1,1, 18.040, 10656.204, 404.240, 52864.700 25/05/29,13:24:11,11,10,1, 12.0,1,1, 18.040, 10656.173, 404.279, 52864.738 25/05/29,13:24:11,12,10,1, 12.0,1,1, 18.040, 10656.160, 404.252, 52864.668 25/05/29,13:24:11,13,10,1, 12.0,1,1, 18.040, 10656.134, 404.246, 52864.753 25/05/29,13:24:11,14,10,1, 12.0,1,1, 18.040, 10656.097, 404.237, 52864.762 25/05/29,13:24:11,15,10,1, 12.0,1,1, 18.040, 10656.100, 404.211, 52864.677 25/05/29,13:24:11,16,10,1, 12.0,1,1, 18.040, 10656.051, 404.210, 52864.654 25/05/29,13:24:11,17,10,1, 12.0,1,1, 18.040, 10656.051, 404.226, 52864.735 25/05/29,13:24:11,18,10,1, 12.0,1,1, 18.040, 10656.021, 404.214, 52864.751 25/05/29,13:24:11,19,10,1, 12.0,1,1, 18.040, 10655.983, 404.223, 52864.719 25/05/29,13:24:12,00,10,1, 11.9,1,1, 18.044, 10655.977, 404.223, 52864.719 25/05/29,13:24:12,01,10,1, 11.9,1,1, 18.044, 10655.967, 404.186, 52864.675 25/05/29,13:24:12,02,10,1, 11.9,1,1, 18.044, 10655.956, 404.183, 52864.708 25/05/29,13:24:12,03,10,1, 11.9,1,1, 18.044, 10655.932, 404.167, 52864.636 25/05/29,13:24:12,04,10,1, 11.9,1,1, 18.044, 10655.927, 404.201, 52864.716 25/05/29,13:24:12,05,10,1, 11.9,1,1, 18.044, 10655.885, 404.165, 52864.658 25/05/29,13:24:12,06,10,1, 11.9,1,1, 18.044, 10655.873, 404.172, 52864.714 25/05/29,13:24:12,07,10,1, 11.9,1,1, 18.044, 10655.865, 404.175, 52864.694 25/05/29,13:24:12,08,10,1, 11.9,1,1, 18.044, 10655.861, 404.156, 52864.634 25/05/29,13:24:12,09,10,1, 11.9,1,1, 18.044, 10655.818, 404.174, 52864.684 25/05/29,13:24:12,10,10,1, 11.9,1,1, 18.044, 10655.786, 404.152, 52864.655 25/05/29,13:24:12,11,10,1, 11.9,1,1, 18.044, 10655.803, 404.138, 52864.652 25/05/29,13:24:12,12,10,1, 11.9,1,1, 18.044, 10655.778, 404.120, 52864.646 25/05/29,13:24:12,13,10,1, 11.9,1,1, 18.044, 10655.782, 404.126, 52864.590 25/05/29,13:24:12,14,10,1, 11.9,1,1, 18.044, 10655.765, 404.107, 52864.559 25/05/29,13:24:12,15,10,1, 11.9,1,1, 18.044, 10655.740, 404.118, 52864.590 25/05/29,13:24:12,16,10,1, 11.9,1,1, 18.044, 10655.757, 404.071, 52864.567 25/05/29,13:24:12,17,10,1, 11.9,1,1, 18.044, 10655.722, 404.105, 52864.606 25/05/29,13:24:12,18,10,1, 11.9,1,1, 18.044, 10655.720, 404.088, 52864.563 25/05/29,13:24:12,19,10,1, 11.9,1,1, 18.044, 10655.655, 404.077, 52864.587 25/05/29,13:24:13,00,10,1, 11.9,1,1, 18.043, 10655.651, 404.077, 52864.587 25/05/29,13:24:13,01,10,1, 11.9,1,1, 18.043, 10655.669, 404.078, 52864.615 25/05/29,13:24:13,02,10,1, 11.9,1,1, 18.043, 10655.656, 404.077, 52864.513 25/05/29,13:24:13,03,10,1, 11.9,1,1, 18.043, 10655.641, 404.070, 52864.559 25/05/29,13:24:13,04,10,1, 11.9,1,1, 18.043, 10655.600, 404.063, 52864.533 25/05/29,13:24:13,05,10,1, 11.9,1,1, 18.043, 10655.639, 404.017, 52864.576 25/05/29,13:24:13,06,10,1, 11.9,1,1, 18.043, 10655.598, 404.050, 52864.538 25/05/29,13:24:13,07,10,1, 11.9,1,1, 18.043, 10655.616, 404.041, 52864.575 25/05/29,13:24:13,08,10,1, 11.9,1,1, 18.043, 10655.566, 404.049, 52864.571 25/05/29,13:24:13,09,10,1, 11.9,1,1, 18.043, 10655.583, 404.029, 52864.579 25/05/29,13:24:13,10,10,1, 11.9,1,1, 18.043, 10655.577, 404.018, 52864.532 25/05/29,13:24:13,11,10,1, 11.9,1,1, 18.043, 10655.547, 404.017, 52864.561 25/05/29,13:24:13,12,10,1, 11.9,1,1, 18.043, 10655.569, 403.996, 52864.572 25/05/29,13:24:13,13,10,1, 11.9,1,1, 18.043, 10655.536, 403.998, 52864.598 25/05/29,13:24:13,14,10,1, 11.9,1,1, 18.043, 10655.544, 404.004, 52864.497 25/05/29,13:24:13,15,10,1, 11.9,1,1, 18.043, 10655.528, 403.986, 52864.554 25/05/29,13:24:13,16,10,1, 11.9,1,1, 18.043, 10655.527, 403.975, 52864.533 25/05/29,13:24:13,17,10,1, 11.9,1,1, 18.043, 10655.500, 403.958, 52864.502 25/05/29,13:24:13,18,10,1, 11.9,1,1, 18.043, 10655.508, 403.991, 52864.539 25/05/29,13:24:13,19,10,1, 11.9,1,1, 18.043, 10655.525, 403.944, 52864.504 25/05/29,13:24:14,00,10,1, 11.9,1,1, 18.046, 10655.518, 403.944, 52864.504 25/05/29,13:24:14,01,10,1, 11.9,1,1, 18.046, 10655.512, 403.941, 52864.489 25/05/29,13:24:14,02,10,1, 11.9,1,1, 18.046, 10655.494, 403.941, 52864.495 25/05/29,13:24:14,03,10,1, 11.9,1,1, 18.046, 10655.513, 403.922, 52864.479 25/05/29,13:24:14,04,10,1, 11.9,1,1, 18.046, 10655.482, 403.910, 52864.478 25/05/29,13:24:14,05,10,1, 11.9,1,1, 18.046, 10655.473, 403.914, 52864.516 25/05/29,13:24:14,06,10,1, 11.9,1,1, 18.046, 10655.464, 403.919, 52864.434 25/05/29,13:24:14,07,10,1, 11.9,1,1, 18.046, 10655.462, 403.870, 52864.502 25/05/29,13:24:14,08,10,1, 11.9,1,1, 18.046, 10655.445, 403.858, 52864.493 25/05/29,13:24:14,09,10,1, 11.9,1,1, 18.046, 10655.438, 403.882, 52864.431 25/05/29,13:24:14,10,10,1, 11.9,1,1, 18.046, 10655.418, 403.886, 52864.525 25/05/29,13:24:14,11,10,1, 11.9,1,1, 18.046, 10655.469, 403.877, 52864.519 25/05/29,13:24:14,12,10,1, 11.9,1,1, 18.046, 10655.424, 403.857, 52864.461 25/05/29,13:24:14,13,10,1, 11.9,1,1, 18.046, 10655.415, 403.824, 52864.409 25/05/29,13:24:14,14,10,1, 11.9,1,1, 18.046, 10655.460, 403.828, 52864.425 25/05/29,13:24:14,15,10,1, 11.9,1,1, 18.046, 10655.401, 403.826, 52864.472 25/05/29,13:24:14,16,10,1, 11.9,1,1, 18.046, 10655.393, 403.807, 52864.427 25/05/29,13:24:14,17,10,1, 11.9,1,1, 18.046, 10655.413, 403.787, 52864.460 25/05/29,13:24:14,18,10,1, 11.9,1,1, 18.046, 10655.381, 403.769, 52864.488 25/05/29,13:24:14,19,10,1, 11.9,1,1, 18.046, 10655.398, 403.762, 52864.365 25/05/29,13:24:15,00,10,1, 12.0,1,1, 18.045, 10655.392, 403.762, 52864.365 25/05/29,13:24:15,01,10,1, 12.0,1,1, 18.045, 10655.381, 403.737, 52864.372 25/05/29,13:24:15,02,10,1, 12.0,1,1, 18.045, 10655.381, 403.732, 52864.448 25/05/29,13:24:15,03,10,1, 12.0,1,1, 18.045, 10655.356, 403.697, 52864.408 25/05/29,13:24:15,04,10,1, 12.0,1,1, 18.045, 10655.382, 403.693, 52864.340 25/05/29,13:24:15,05,10,1, 12.0,1,1, 18.045, 10655.348, 403.710, 52864.378 25/05/29,13:24:15,06,10,1, 12.0,1,1, 18.045, 10655.382, 403.666, 52864.316 25/05/29,13:24:15,07,10,1, 12.0,1,1, 18.045, 10655.351, 403.665, 52864.346 25/05/29,13:24:15,08,10,1, 12.0,1,1, 18.045, 10655.395, 403.654, 52864.344 25/05/29,13:24:15,09,10,1, 12.0,1,1, 18.045, 10655.353, 403.635, 52864.351 25/05/29,13:24:15,10,10,1, 12.0,1,1, 18.045, 10655.343, 403.650, 52864.313 25/05/29,13:24:15,11,10,1, 12.0,1,1, 18.045, 10655.337, 403.631, 52864.293 25/05/29,13:24:15,12,10,1, 12.0,1,1, 18.045, 10655.343, 403.643, 52864.334 25/05/29,13:24:15,13,10,1, 12.0,1,1, 18.045, 10655.348, 403.615, 52864.298 25/05/29,13:24:15,14,10,1, 12.0,1,1, 18.045, 10655.310, 403.606, 52864.279 25/05/29,13:24:15,15,10,1, 12.0,1,1, 18.045, 10655.344, 403.596, 52864.248 25/05/29,13:24:15,16,10,1, 12.0,1,1, 18.045, 10655.331, 403.583, 52864.254 25/05/29,13:24:15,17,10,1, 12.0,1,1, 18.045, 10655.343, 403.559, 52864.206 25/05/29,13:24:15,18,10,1, 12.0,1,1, 18.045, 10655.315, 403.551, 52864.292 25/05/29,13:24:15,19,10,1, 12.0,1,1, 18.045, 10655.310, 403.555, 52864.307 25/05/29,13:24:16,00,10,1, 11.9,1,1, 18.048, 10655.309, 403.555, 52864.307 25/05/29,13:24:16,01,10,1, 11.9,1,1, 18.048, 10655.349, 403.530, 52864.312 25/05/29,13:24:16,02,10,1, 11.9,1,1, 18.048, 10655.305, 403.503, 52864.302 25/05/29,13:24:16,03,10,1, 11.9,1,1, 18.048, 10655.339, 403.498, 52864.279 25/05/29,13:24:16,04,10,1, 11.9,1,1, 18.048, 10655.308, 403.495, 52864.264 25/05/29,13:24:16,05,10,1, 11.9,1,1, 18.048, 10655.317, 403.461, 52864.194 25/05/29,13:24:16,06,10,1, 11.9,1,1, 18.048, 10655.334, 403.454, 52864.204 25/05/29,13:24:16,07,10,1, 11.9,1,1, 18.048, 10655.272, 403.439, 52864.207 25/05/29,13:24:16,08,10,1, 11.9,1,1, 18.048, 10655.304, 403.420, 52864.148 25/05/29,13:24:16,09,10,1, 11.9,1,1, 18.048, 10655.295, 403.421, 52864.210 25/05/29,13:24:16,10,10,1, 11.9,1,1, 18.048, 10655.281, 403.370, 52864.106 25/05/29,13:24:16,11,10,1, 11.9,1,1, 18.048, 10655.296, 403.365, 52864.194 25/05/29,13:24:16,12,10,1, 11.9,1,1, 18.048, 10655.286, 403.344, 52864.114 25/05/29,13:24:16,13,10,1, 11.9,1,1, 18.048, 10655.306, 403.329, 52864.128 25/05/29,13:24:16,14,10,1, 11.9,1,1, 18.048, 10655.294, 403.349, 52864.184 25/05/29,13:24:16,15,10,1, 11.9,1,1, 18.048, 10655.291, 403.320, 52864.167 25/05/29,13:24:16,16,10,1, 11.9,1,1, 18.048, 10655.317, 403.303, 52864.154 25/05/29,13:24:16,17,10,1, 11.9,1,1, 18.048, 10655.288, 403.274, 52864.097 25/05/29,13:24:16,18,10,1, 11.9,1,1, 18.048, 10655.290, 403.260, 52864.103 25/05/29,13:24:16,19,10,1, 11.9,1,1, 18.048, 10655.268, 403.242, 52864.005 25/05/29,13:24:17,00,10,1, 11.9,1,1, 18.046, 10655.267, 403.242, 52864.005 25/05/29,13:24:17,01,10,1, 11.9,1,1, 18.046, 10655.256, 403.204, 52864.132 25/05/29,13:24:17,02,10,1, 11.9,1,1, 18.046, 10655.254, 403.191, 52864.057 25/05/29,13:24:17,03,10,1, 11.9,1,1, 18.046, 10655.251, 403.167, 52864.051 25/05/29,13:24:17,04,10,1, 11.9,1,1, 18.046, 10655.248, 403.148, 52864.079 25/05/29,13:24:17,05,10,1, 11.9,1,1, 18.046, 10655.250, 403.135, 52864.117 25/05/29,13:24:17,06,10,1, 11.9,1,1, 18.046, 10655.225, 403.117, 52864.029 25/05/29,13:24:17,07,10,1, 11.9,1,1, 18.046, 10655.240, 403.095, 52864.015 25/05/29,13:24:17,08,10,1, 11.9,1,1, 18.046, 10655.258, 403.064, 52864.041 25/05/29,13:24:17,09,10,1, 11.9,1,1, 18.046, 10655.255, 403.100, 52864.028 25/05/29,13:24:17,10,10,1, 11.9,1,1, 18.046, 10655.264, 403.058, 52864.047 25/05/29,13:24:17,11,10,1, 11.9,1,1, 18.046, 10655.238, 403.039, 52864.014 25/05/29,13:24:17,12,10,1, 11.9,1,1, 18.046, 10655.255, 403.021, 52863.998 25/05/29,13:24:17,13,10,1, 11.9,1,1, 18.046, 10655.231, 403.020, 52864.036 25/05/29,13:24:17,14,10,1, 11.9,1,1, 18.046, 10655.228, 402.985, 52863.955 25/05/29,13:24:17,15,10,1, 11.9,1,1, 18.046, 10655.224, 402.956, 52864.006 25/05/29,13:24:17,16,10,1, 11.9,1,1, 18.046, 10655.203, 402.941, 52863.966 25/05/29,13:24:17,17,10,1, 11.9,1,1, 18.046, 10655.200, 402.950, 52863.979 25/05/29,13:24:17,18,10,1, 11.9,1,1, 18.046, 10655.196, 402.922, 52863.925 25/05/29,13:24:17,19,10,1, 11.9,1,1, 18.046, 10655.214, 402.899, 52863.918 25/05/29,13:24:18,00,10,1, 11.9,1,1, 18.046, 10655.209, 402.899, 52863.918 25/05/29,13:24:18,01,10,1, 11.9,1,1, 18.046, 10655.182, 402.875, 52863.951 25/05/29,13:24:18,02,10,1, 11.9,1,1, 18.046, 10655.164, 402.835, 52863.939 25/05/29,13:24:18,03,10,1, 11.9,1,1, 18.046, 10655.171, 402.806, 52863.873 25/05/29,13:24:18,04,10,1, 11.9,1,1, 18.046, 10655.179, 402.804, 52863.914 25/05/29,13:24:18,05,10,1, 11.9,1,1, 18.046, 10655.176, 402.779, 52863.885 25/05/29,13:24:18,06,10,1, 11.9,1,1, 18.046, 10655.162, 402.766, 52863.899 25/05/29,13:24:18,07,10,1, 11.9,1,1, 18.046, 10655.157, 402.733, 52863.858 25/05/29,13:24:18,08,10,1, 11.9,1,1, 18.046, 10655.144, 402.694, 52863.808 25/05/29,13:24:18,09,10,1, 11.9,1,1, 18.046, 10655.142, 402.666, 52863.823 25/05/29,13:24:18,10,10,1, 11.9,1,1, 18.046, 10655.138, 402.649, 52863.842 25/05/29,13:24:18,11,10,1, 11.9,1,1, 18.046, 10655.110, 402.634, 52863.863 25/05/29,13:24:18,12,10,1, 11.9,1,1, 18.046, 10655.138, 402.610, 52863.867 25/05/29,13:24:18,13,10,1, 11.9,1,1, 18.046, 10655.094, 402.609, 52863.873 25/05/29,13:24:18,14,10,1, 11.9,1,1, 18.046, 10655.122, 402.590, 52863.831 25/05/29,13:24:18,15,10,1, 11.9,1,1, 18.046, 10655.093, 402.558, 52863.763 25/05/29,13:24:18,16,10,1, 11.9,1,1, 18.046, 10655.102, 402.550, 52863.777 25/05/29,13:24:18,17,10,1, 11.9,1,1, 18.046, 10655.087, 402.517, 52863.786 25/05/29,13:24:18,18,10,1, 11.9,1,1, 18.046, 10655.053, 402.490, 52863.746 25/05/29,13:24:18,19,10,1, 11.9,1,1, 18.046, 10655.055, 402.448, 52863.748 25/05/29,13:24:19,00,10,1, 11.9,1,1, 18.047, 10655.050, 402.448, 52863.748 25/05/29,13:24:19,01,10,1, 11.9,1,1, 18.047, 10655.049, 402.419, 52863.712 25/05/29,13:24:19,02,10,1, 11.9,1,1, 18.047, 10655.038, 402.401, 52863.691 25/05/29,13:24:19,03,10,1, 11.9,1,1, 18.047, 10655.020, 402.403, 52863.723 25/05/29,13:24:19,04,10,1, 11.9,1,1, 18.047, 10655.020, 402.367, 52863.624 25/05/29,13:24:19,05,10,1, 11.9,1,1, 18.047, 10655.023, 402.360, 52863.670 25/05/29,13:24:19,06,10,1, 11.9,1,1, 18.047, 10654.995, 402.335, 52863.707 25/05/29,13:24:19,07,10,1, 11.9,1,1, 18.047, 10655.000, 402.305, 52863.597 25/05/29,13:24:19,08,10,1, 11.9,1,1, 18.047, 10655.003, 402.275, 52863.645 25/05/29,13:24:19,09,10,1, 11.9,1,1, 18.047, 10654.988, 402.238, 52863.600 25/05/29,13:24:19,10,10,1, 11.9,1,1, 18.047, 10654.960, 402.228, 52863.614 25/05/29,13:24:19,11,10,1, 11.9,1,1, 18.047, 10654.949, 402.188, 52863.570 25/05/29,13:24:19,12,10,1, 11.9,1,1, 18.047, 10654.944, 402.196, 52863.845 25/05/29,13:24:19,13,10,1, 11.9,1,1, 18.047, 10654.915, 402.148, 52863.556 25/05/29,13:24:19,14,10,1, 11.9,1,1, 18.047, 10654.879, 402.138, 52863.637 25/05/29,13:24:19,15,10,1, 11.9,1,1, 18.047, 10654.886, 402.121, 52863.563 25/05/29,13:24:19,16,10,1, 11.9,1,1, 18.047, 10654.908, 402.104, 52863.480 25/05/29,13:24:19,17,10,1, 11.9,1,1, 18.047, 10654.859, 402.046, 52863.523 25/05/29,13:24:19,18,10,1, 11.9,1,1, 18.047, 10654.896, 402.034, 52863.526 25/05/29,13:24:19,19,10,1, 11.9,1,1, 18.047, 10654.855, 402.033, 52863.543 25/05/29,13:24:20,00,10,1, 11.9,1,1, 18.047, 10654.850, 402.033, 52863.543 25/05/29,13:24:20,01,10,1, 11.9,1,1, 18.047, 10654.841, 401.970, 52863.582 25/05/29,13:24:20,02,10,1, 11.9,1,1, 18.047, 10654.828, 401.955, 52863.538 25/05/29,13:24:20,03,10,1, 11.9,1,1, 18.047, 10654.811, 401.915, 52863.511 25/05/29,13:24:20,04,10,1, 11.9,1,1, 18.047, 10654.798, 401.890, 52863.470 25/05/29,13:24:20,05,10,1, 11.9,1,1, 18.047, 10654.802, 401.878, 52863.449 25/05/29,13:24:20,06,10,1, 11.9,1,1, 18.047, 10654.771, 401.843, 52863.453 25/05/29,13:24:20,07,10,1, 11.9,1,1, 18.047, 10654.761, 401.822, 52863.487 25/05/29,13:24:20,08,10,1, 11.9,1,1, 18.047, 10654.730, 401.803, 52863.475 25/05/29,13:24:20,09,10,1, 11.9,1,1, 18.047, 10654.714, 401.784, 52863.453 25/05/29,13:24:20,10,10,1, 11.9,1,1, 18.047, 10654.706, 401.774, 52863.425 25/05/29,13:24:20,11,10,1, 11.9,1,1, 18.047, 10654.683, 401.733, 52863.421 25/05/29,13:24:20,12,10,1, 11.9,1,1, 18.047, 10654.658, 401.705, 52863.386 25/05/29,13:24:20,13,10,1, 11.9,1,1, 18.047, 10654.628, 401.691, 52863.404 25/05/29,13:24:20,14,10,1, 11.9,1,1, 18.047, 10654.651, 401.649, 52863.356 25/05/29,13:24:20,15,10,1, 11.9,1,1, 18.047, 10654.623, 401.642, 52863.422 25/05/29,13:24:20,16,10,1, 11.9,1,1, 18.047, 10654.609, 401.610, 52863.331 25/05/29,13:24:20,17,10,1, 11.9,1,1, 18.047, 10654.592, 401.599, 52863.368 25/05/29,13:24:20,18,10,1, 11.9,1,1, 18.047, 10654.587, 401.573, 52863.361 25/05/29,13:24:20,19,10,1, 11.9,1,1, 18.047, 10654.585, 401.574, 52863.374 25/05/29,13:24:21,00,10,1, 11.9,1,1, 18.046, 10654.583, 401.574, 52863.374 25/05/29,13:24:21,01,10,1, 11.9,1,1, 18.046, 10654.555, 401.501, 52863.348 25/05/29,13:24:21,02,10,1, 11.9,1,1, 18.046, 10654.535, 401.474, 52863.310 25/05/29,13:24:21,03,10,1, 11.9,1,1, 18.046, 10654.523, 401.447, 52863.352 25/05/29,13:24:21,04,10,1, 11.9,1,1, 18.046, 10654.523, 401.426, 52863.287 25/05/29,13:24:21,05,10,1, 11.9,1,1, 18.046, 10654.494, 401.408, 52863.283 25/05/29,13:24:21,06,10,1, 11.9,1,1, 18.046, 10654.483, 401.373, 52863.304 25/05/29,13:24:21,07,10,1, 11.9,1,1, 18.046, 10654.495, 401.361, 52863.255 25/05/29,13:24:21,08,10,1, 11.9,1,1, 18.046, 10654.448, 401.327, 52863.218 25/05/29,13:24:21,09,10,1, 11.9,1,1, 18.046, 10654.448, 401.308, 52863.176 25/05/29,13:24:21,10,10,1, 11.9,1,1, 18.046, 10654.424, 401.280, 52863.233 25/05/29,13:24:21,11,10,1, 11.9,1,1, 18.046, 10654.384, 401.272, 52863.233 25/05/29,13:24:21,12,10,1, 11.9,1,1, 18.046, 10654.395, 401.234, 52863.187 25/05/29,13:24:21,13,10,1, 11.9,1,1, 18.046, 10654.352, 401.205, 52863.201 25/05/29,13:24:21,14,10,1, 11.9,1,1, 18.046, 10654.364, 401.199, 52863.189 25/05/29,13:24:21,15,10,1, 11.9,1,1, 18.046, 10654.340, 401.153, 52863.204 25/05/29,13:24:21,16,10,1, 11.9,1,1, 18.046, 10654.331, 401.110, 52863.153 25/05/29,13:24:21,17,10,1, 11.9,1,1, 18.046, 10654.315, 401.108, 52863.135 25/05/29,13:24:21,18,10,1, 11.9,1,1, 18.046, 10654.300, 401.083, 52863.164 25/05/29,13:24:21,19,10,1, 11.9,1,1, 18.046, 10654.264, 401.076, 52863.188 25/05/29,13:24:22,00,10,1, 11.9,1,1, 18.052, 10654.258, 401.076, 52863.188 25/05/29,13:24:22,01,10,1, 11.9,1,1, 18.052, 10654.255, 401.018, 52863.144 25/05/29,13:24:22,02,10,1, 11.9,1,1, 18.052, 10654.248, 400.970, 52863.044 25/05/29,13:24:22,03,10,1, 11.9,1,1, 18.052, 10654.235, 400.959, 52863.138 25/05/29,13:24:22,04,10,1, 11.9,1,1, 18.052, 10654.224, 400.915, 52863.054 25/05/29,13:24:22,05,10,1, 11.9,1,1, 18.052, 10654.168, 400.871, 52863.059 25/05/29,13:24:22,06,10,1, 11.9,1,1, 18.052, 10654.169, 400.850, 52863.013 25/05/29,13:24:22,07,10,1, 11.9,1,1, 18.052, 10654.159, 400.835, 52863.080 25/05/29,13:24:22,08,10,1, 11.9,1,1, 18.052, 10654.148, 400.801, 52863.070 25/05/29,13:24:22,09,10,1, 11.9,1,1, 18.052, 10654.141, 400.782, 52863.028 25/05/29,13:24:22,10,10,1, 11.9,1,1, 18.052, 10654.119, 400.772, 52863.048 25/05/29,13:24:22,11,10,1, 11.9,1,1, 18.052, 10654.100, 400.751, 52863.021 25/05/29,13:24:22,12,10,1, 11.9,1,1, 18.052, 10654.097, 400.719, 52862.966 25/05/29,13:24:22,13,10,1, 11.9,1,1, 18.052, 10654.063, 400.689, 52862.980 25/05/29,13:24:22,14,10,1, 11.9,1,1, 18.052, 10654.067, 400.678, 52862.964 25/05/29,13:24:22,15,10,1, 11.9,1,1, 18.052, 10654.074, 400.644, 52862.983 25/05/29,13:24:22,16,10,1, 11.9,1,1, 18.052, 10654.043, 400.621, 52862.954 25/05/29,13:24:22,17,10,1, 11.9,1,1, 18.052, 10654.049, 400.608, 52862.931 25/05/29,13:24:22,18,10,1, 11.9,1,1, 18.052, 10654.022, 400.586, 52862.930 25/05/29,13:24:22,19,10,1, 11.9,1,1, 18.052, 10653.996, 400.544, 52862.996 25/05/29,13:24:23,00,10,1, 11.9,1,1, 18.050, 10653.991, 400.544, 52862.996 25/05/29,13:24:23,01,10,1, 11.9,1,1, 18.050, 10653.965, 400.482, 52862.970 25/05/29,13:24:23,02,10,1, 11.9,1,1, 18.050, 10653.961, 400.459, 52862.971 25/05/29,13:24:23,03,10,1, 11.9,1,1, 18.050, 10653.961, 400.425, 52862.979 25/05/29,13:24:23,04,10,1, 11.9,1,1, 18.050, 10653.948, 400.415, 52862.906 25/05/29,13:24:23,05,10,1, 11.9,1,1, 18.050, 10653.932, 400.412, 52862.943 25/05/29,13:24:23,06,10,1, 11.9,1,1, 18.050, 10653.933, 400.346, 52862.886 25/05/29,13:24:23,07,10,1, 11.9,1,1, 18.050, 10653.898, 400.350, 52862.866 25/05/29,13:24:23,08,10,1, 11.9,1,1, 18.050, 10653.873, 400.328, 52862.897 25/05/29,13:24:23,09,10,1, 11.9,1,1, 18.050, 10653.881, 400.286, 52862.857 25/05/29,13:24:23,10,10,1, 11.9,1,1, 18.050, 10653.853, 400.282, 52862.816 25/05/29,13:24:23,11,10,1, 11.9,1,1, 18.050, 10653.857, 400.232, 52862.866 25/05/29,13:24:23,12,10,1, 11.9,1,1, 18.050, 10653.858, 400.210, 52862.840 25/05/29,13:24:23,13,10,1, 11.9,1,1, 18.050, 10653.817, 400.187, 52862.844 25/05/29,13:24:23,14,10,1, 11.9,1,1, 18.050, 10653.818, 400.162, 52862.790 25/05/29,13:24:23,15,10,1, 11.9,1,1, 18.050, 10653.799, 400.128, 52862.848 25/05/29,13:24:23,16,10,1, 11.9,1,1, 18.050, 10653.774, 400.106, 52862.794 25/05/29,13:24:23,17,10,1, 11.9,1,1, 18.050, 10653.802, 400.091, 52862.774 25/05/29,13:24:23,18,10,1, 11.9,1,1, 18.050, 10653.788, 400.053, 52862.728 25/05/29,13:24:23,19,10,1, 11.9,1,1, 18.050, 10653.765, 400.029, 52862.755 25/05/29,13:24:24,00,10,1, 11.8,1,1, 18.049, 10653.765, 400.029, 52862.755 25/05/29,13:24:24,01,10,1, 11.8,1,1, 18.049, 10653.736, 399.954, 52862.725 25/05/29,13:24:24,02,10,1, 11.8,1,1, 18.049, 10653.721, 399.941, 52862.731 25/05/29,13:24:24,03,10,1, 11.8,1,1, 18.049, 10653.731, 399.894, 52862.674 25/05/29,13:24:24,04,10,1, 11.8,1,1, 18.049, 10653.728, 399.908, 52862.738 25/05/29,13:24:24,05,10,1, 11.8,1,1, 18.049, 10653.707, 399.861, 52862.720 25/05/29,13:24:24,06,10,1, 11.8,1,1, 18.049, 10653.700, 399.857, 52862.730 25/05/29,13:24:24,07,10,1, 11.8,1,1, 18.049, 10653.682, 399.829, 52862.708 25/05/29,13:24:24,08,10,1, 11.8,1,1, 18.049, 10653.661, 399.794, 52862.679 25/05/29,13:24:24,09,10,1, 11.8,1,1, 18.049, 10653.650, 399.766, 52862.654 25/05/29,13:24:24,10,10,1, 11.8,1,1, 18.049, 10653.645, 399.775, 52862.710 25/05/29,13:24:24,11,10,1, 11.8,1,1, 18.049, 10653.644, 399.753, 52862.665 25/05/29,13:24:24,12,10,1, 11.8,1,1, 18.049, 10653.638, 399.704, 52862.709 25/05/29,13:24:24,13,10,1, 11.8,1,1, 18.049, 10653.611, 399.690, 52862.691 25/05/29,13:24:24,14,10,1, 11.8,1,1, 18.049, 10653.587, 399.659, 52862.646 25/05/29,13:24:24,15,10,1, 11.8,1,1, 18.049, 10653.630, 399.634, 52862.680 25/05/29,13:24:24,16,10,1, 11.8,1,1, 18.049, 10653.599, 399.608, 52862.610 25/05/29,13:24:24,17,10,1, 11.8,1,1, 18.049, 10653.582, 399.585, 52862.654 25/05/29,13:24:24,18,10,1, 11.8,1,1, 18.049, 10653.572, 399.570, 52862.638 25/05/29,13:24:24,19,10,1, 11.8,1,1, 18.049, 10653.545, 399.525, 52862.627 25/05/29,13:24:25,00,10,1, 11.9,1,1, 18.053, 10653.540, 399.525, 52862.627 25/05/29,13:24:25,01,10,1, 11.9,1,1, 18.053, 10653.555, 399.482, 52862.563 25/05/29,13:24:25,02,10,1, 11.9,1,1, 18.053, 10653.545, 399.460, 52862.590 25/05/29,13:24:25,03,10,1, 11.9,1,1, 18.053, 10653.526, 399.429, 52862.569 25/05/29,13:24:25,04,10,1, 11.9,1,1, 18.053, 10653.499, 399.404, 52862.533 25/05/29,13:24:25,05,10,1, 11.9,1,1, 18.053, 10653.492, 399.387, 52862.539 25/05/29,13:24:25,06,10,1, 11.9,1,1, 18.053, 10653.465, 399.321, 52862.563 25/05/29,13:24:25,07,10,1, 11.9,1,1, 18.053, 10653.490, 399.294, 52862.572 25/05/29,13:24:25,08,10,1, 11.9,1,1, 18.053, 10653.471, 399.308, 52862.454 25/05/29,13:24:25,09,10,1, 11.9,1,1, 18.053, 10653.454, 399.256, 52862.520 25/05/29,13:24:25,10,10,1, 11.9,1,1, 18.053, 10653.480, 399.261, 52862.520 25/05/29,13:24:25,11,10,1, 11.9,1,1, 18.053, 10653.469, 399.200, 52862.446 25/05/29,13:24:25,12,10,1, 11.9,1,1, 18.053, 10653.435, 399.191, 52862.482 25/05/29,13:24:25,13,10,1, 11.9,1,1, 18.053, 10653.454, 399.165, 52862.427 25/05/29,13:24:25,14,10,1, 11.9,1,1, 18.053, 10653.427, 399.134, 52862.485 25/05/29,13:24:25,15,10,1, 11.9,1,1, 18.053, 10653.428, 399.110, 52862.442 25/05/29,13:24:25,16,10,1, 11.9,1,1, 18.053, 10653.419, 399.110, 52862.488 25/05/29,13:24:25,17,10,1, 11.9,1,1, 18.053, 10653.424, 399.081, 52862.420 25/05/29,13:24:25,18,10,1, 11.9,1,1, 18.053, 10653.410, 399.051, 52862.470 25/05/29,13:24:25,19,10,1, 11.9,1,1, 18.053, 10653.400, 399.019, 52862.346 25/05/29,13:24:26,00,10,1, 11.9,1,1, 18.047, 10653.398, 399.019, 52862.346 25/05/29,13:24:26,01,10,1, 11.9,1,1, 18.047, 10653.373, 398.993, 52862.591 25/05/29,13:24:26,02,10,1, 11.9,1,1, 18.047, 10653.384, 398.947, 52862.393 25/05/29,13:24:26,03,10,1, 11.9,1,1, 18.047, 10653.347, 398.935, 52862.396 25/05/29,13:24:26,04,10,1, 11.9,1,1, 18.047, 10653.353, 398.897, 52862.352 25/05/29,13:24:26,05,10,1, 11.9,1,1, 18.047, 10653.325, 398.845, 52862.362 25/05/29,13:24:26,06,10,1, 11.9,1,1, 18.047, 10653.308, 398.848, 52862.329 25/05/29,13:24:26,07,10,1, 11.9,1,1, 18.047, 10653.316, 398.840, 52862.310 25/05/29,13:24:26,08,10,1, 11.9,1,1, 18.047, 10653.317, 398.798, 52862.366 25/05/29,13:24:26,09,10,1, 11.9,1,1, 18.047, 10653.300, 398.774, 52862.368 25/05/29,13:24:26,10,10,1, 11.9,1,1, 18.047, 10653.307, 398.748, 52862.306 25/05/29,13:24:26,11,10,1, 11.9,1,1, 18.047, 10653.243, 398.729, 52862.251 25/05/29,13:24:26,12,10,1, 11.9,1,1, 18.047, 10653.269, 398.687, 52862.216 25/05/29,13:24:26,13,10,1, 11.9,1,1, 18.047, 10653.261, 398.673, 52862.229 25/05/29,13:24:26,14,10,1, 11.9,1,1, 18.047, 10653.234, 398.633, 52862.247 25/05/29,13:24:26,15,10,1, 11.9,1,1, 18.047, 10653.239, 398.619, 52862.241 25/05/29,13:24:26,16,10,1, 11.9,1,1, 18.047, 10653.214, 398.575, 52862.199 25/05/29,13:24:26,17,10,1, 11.9,1,1, 18.047, 10653.243, 398.546, 52862.228 25/05/29,13:24:26,18,10,1, 11.9,1,1, 18.047, 10653.229, 398.525, 52862.297 25/05/29,13:24:26,19,10,1, 11.9,1,1, 18.047, 10653.187, 398.513, 52862.235 25/05/29,13:24:27,00,10,1, 12.0,1,1, 18.050, 10653.181, 398.513, 52862.235 25/05/29,13:24:27,01,10,1, 12.0,1,1, 18.050, 10653.190, 398.449, 52862.192 25/05/29,13:24:27,02,10,1, 12.0,1,1, 18.050, 10653.192, 398.434, 52862.163 25/05/29,13:24:27,03,10,1, 12.0,1,1, 18.050, 10653.178, 398.404, 52862.192 25/05/29,13:24:27,04,10,1, 12.0,1,1, 18.050, 10653.153, 398.367, 52862.146 25/05/29,13:24:27,05,10,1, 12.0,1,1, 18.050, 10653.145, 398.349, 52862.144 25/05/29,13:24:27,06,10,1, 12.0,1,1, 18.050, 10653.137, 398.308, 52862.137 25/05/29,13:24:27,07,10,1, 12.0,1,1, 18.050, 10653.108, 398.291, 52862.087 25/05/29,13:24:27,08,10,1, 12.0,1,1, 18.050, 10653.100, 398.273, 52862.063 25/05/29,13:24:27,09,10,1, 12.0,1,1, 18.050, 10653.091, 398.232, 52862.055 25/05/29,13:24:27,10,10,1, 12.0,1,1, 18.050, 10653.094, 398.220, 52862.076 25/05/29,13:24:27,11,10,1, 12.0,1,1, 18.050, 10653.075, 398.189, 52862.088 25/05/29,13:24:27,12,10,1, 12.0,1,1, 18.050, 10653.093, 398.148, 52862.133 25/05/29,13:24:27,13,10,1, 12.0,1,1, 18.050, 10653.073, 398.137, 52862.072 25/05/29,13:24:27,14,10,1, 12.0,1,1, 18.050, 10653.076, 398.120, 52862.013 25/05/29,13:24:27,15,10,1, 12.0,1,1, 18.050, 10653.032, 398.069, 52862.089 25/05/29,13:24:27,16,10,1, 12.0,1,1, 18.050, 10653.028, 398.055, 52862.009 25/05/29,13:24:27,17,10,1, 12.0,1,1, 18.050, 10652.995, 398.021, 52861.991 25/05/29,13:24:27,18,10,1, 12.0,1,1, 18.050, 10653.031, 398.005, 52862.029 25/05/29,13:24:27,19,10,1, 12.0,1,1, 18.050, 10652.992, 397.970, 52861.963 25/05/29,13:24:28,00,10,1, 12.0,1,1, 18.052, 10652.989, 397.970, 52861.963 25/05/29,13:24:28,01,10,1, 12.0,1,1, 18.052, 10652.979, 397.895, 52861.890 25/05/29,13:24:28,02,10,1, 12.0,1,1, 18.052, 10652.973, 397.895, 52861.914 25/05/29,13:24:28,03,10,1, 12.0,1,1, 18.052, 10652.961, 397.856, 52861.970 25/05/29,13:24:28,04,10,1, 12.0,1,1, 18.052, 10652.969, 397.825, 52861.966 25/05/29,13:24:28,05,10,1, 12.0,1,1, 18.052, 10652.934, 397.794, 52861.889 25/05/29,13:24:28,06,10,1, 12.0,1,1, 18.052, 10652.903, 397.764, 52861.881 25/05/29,13:24:28,07,10,1, 12.0,1,1, 18.052, 10652.913, 397.732, 52861.902 25/05/29,13:24:28,08,10,1, 12.0,1,1, 18.052, 10652.890, 397.711, 52861.875 25/05/29,13:24:28,09,10,1, 12.0,1,1, 18.052, 10652.862, 397.692, 52861.908 25/05/29,13:24:28,10,10,1, 12.0,1,1, 18.052, 10652.864, 397.669, 52861.864 25/05/29,13:24:28,11,10,1, 12.0,1,1, 18.052, 10652.858, 397.645, 52861.808 25/05/29,13:24:28,12,10,1, 12.0,1,1, 18.052, 10652.846, 397.610, 52861.830 25/05/29,13:24:28,13,10,1, 12.0,1,1, 18.052, 10652.819, 397.585, 52861.783 25/05/29,13:24:28,14,10,1, 12.0,1,1, 18.052, 10652.809, 397.544, 52861.825 25/05/29,13:24:28,15,10,1, 12.0,1,1, 18.052, 10652.812, 397.530, 52861.779 25/05/29,13:24:28,16,10,1, 12.0,1,1, 18.052, 10652.778, 397.495, 52861.782 25/05/29,13:24:28,17,10,1, 12.0,1,1, 18.052, 10652.792, 397.457, 52861.685 25/05/29,13:24:28,18,10,1, 12.0,1,1, 18.052, 10652.764, 397.449, 52861.749 25/05/29,13:24:28,19,10,1, 12.0,1,1, 18.052, 10652.757, 397.408, 52861.789 25/05/29,13:24:29,00,10,1, 11.9,1,1, 18.051, 10652.755, 397.408, 52861.789 25/05/29,13:24:29,01,10,1, 11.9,1,1, 18.051, 10652.703, 397.356, 52861.700 25/05/29,13:24:29,02,10,1, 11.9,1,1, 18.051, 10652.727, 397.332, 52861.688 25/05/29,13:24:29,03,10,1, 11.9,1,1, 18.051, 10652.692, 397.284, 52861.711 25/05/29,13:24:29,04,10,1, 11.9,1,1, 18.051, 10652.661, 397.292, 52861.676 25/05/29,13:24:29,05,10,1, 11.9,1,1, 18.051, 10652.669, 397.242, 52861.689 25/05/29,13:24:29,06,10,1, 11.9,1,1, 18.051, 10652.648, 397.204, 52861.655 25/05/29,13:24:29,07,10,1, 11.9,1,1, 18.051, 10652.640, 397.180, 52861.658 25/05/29,13:24:29,08,10,1, 11.9,1,1, 18.051, 10652.598, 397.135, 52861.705 25/05/29,13:24:29,09,10,1, 11.9,1,1, 18.051, 10652.610, 397.126, 52861.657 25/05/29,13:24:29,10,10,1, 11.9,1,1, 18.051, 10652.584, 397.100, 52861.599 25/05/29,13:24:29,11,10,1, 11.9,1,1, 18.051, 10652.546, 397.052, 52861.606 25/05/29,13:24:29,12,10,1, 11.9,1,1, 18.051, 10652.558, 397.037, 52861.597 25/05/29,13:24:29,13,10,1, 11.9,1,1, 18.051, 10652.548, 397.016, 52861.557 25/05/29,13:24:29,14,10,1, 11.9,1,1, 18.051, 10652.528, 396.964, 52861.619 25/05/29,13:24:29,15,10,1, 11.9,1,1, 18.051, 10652.528, 396.944, 52861.617 25/05/29,13:24:29,16,10,1, 11.9,1,1, 18.051, 10652.515, 396.913, 52861.487 25/05/29,13:24:29,17,10,1, 11.9,1,1, 18.051, 10652.472, 396.902, 52861.620 25/05/29,13:24:29,18,10,1, 11.9,1,1, 18.051, 10652.487, 396.864, 52861.553 25/05/29,13:24:29,19,10,1, 11.9,1,1, 18.051, 10652.466, 396.856, 52861.574 25/05/29,13:24:30,00,10,1, 12.0,1,1, 18.050, 10652.463, 396.856, 52861.574 25/05/29,13:24:30,01,10,1, 12.0,1,1, 18.050, 10652.425, 396.777, 52861.471 25/05/29,13:24:30,02,10,1, 12.0,1,1, 18.050, 10652.399, 396.745, 52861.537 25/05/29,13:24:30,03,10,1, 12.0,1,1, 18.050, 10652.380, 396.709, 52861.410 25/05/29,13:24:30,04,10,1, 12.0,1,1, 18.050, 10652.349, 396.696, 52861.520 25/05/29,13:24:30,05,10,1, 12.0,1,1, 18.050, 10652.376, 396.640, 52861.455 25/05/29,13:24:30,06,10,1, 12.0,1,1, 18.050, 10652.341, 396.603, 52861.444 25/05/29,13:24:30,07,10,1, 12.0,1,1, 18.050, 10652.332, 396.596, 52861.356 25/05/29,13:24:30,08,10,1, 12.0,1,1, 18.050, 10652.319, 396.552, 52861.422 25/05/29,13:24:30,09,10,1, 12.0,1,1, 18.050, 10652.276, 396.526, 52861.423 25/05/29,13:24:30,10,10,1, 12.0,1,1, 18.050, 10652.288, 396.504, 52861.539 25/05/29,13:24:30,11,10,1, 12.0,1,1, 18.050, 10652.245, 396.477, 52861.404 25/05/29,13:24:30,12,10,1, 12.0,1,1, 18.050, 10652.226, 396.454, 52861.371 25/05/29,13:24:30,13,10,1, 12.0,1,1, 18.050, 10652.203, 396.403, 52861.285 25/05/29,13:24:30,14,10,1, 12.0,1,1, 18.050, 10652.201, 396.380, 52861.353 25/05/29,13:24:30,15,10,1, 12.0,1,1, 18.050, 10652.217, 396.345, 52861.306 25/05/29,13:24:30,16,10,1, 12.0,1,1, 18.050, 10652.161, 396.318, 52861.301 25/05/29,13:24:30,17,10,1, 12.0,1,1, 18.050, 10652.134, 396.267, 52861.319 25/05/29,13:24:30,18,10,1, 12.0,1,1, 18.050, 10652.158, 396.280, 52861.288 25/05/29,13:24:30,19,10,1, 12.0,1,1, 18.050, 10652.134, 396.202, 52861.343 25/05/29,13:24:31,00,10,1, 11.9,1,1, 18.051, 10652.130, 396.202, 52861.343 25/05/29,13:24:31,01,10,1, 11.9,1,1, 18.051, 10652.106, 396.133, 52861.289 25/05/29,13:24:31,02,10,1, 11.9,1,1, 18.051, 10652.077, 396.112, 52861.245 25/05/29,13:24:31,03,10,1, 11.9,1,1, 18.051, 10652.061, 396.086, 52861.199 25/05/29,13:24:31,04,10,1, 11.9,1,1, 18.051, 10652.051, 396.055, 52861.226 25/05/29,13:24:31,05,10,1, 11.9,1,1, 18.051, 10652.055, 396.032, 52861.254 25/05/29,13:24:31,06,10,1, 11.9,1,1, 18.051, 10652.046, 395.997, 52861.177 25/05/29,13:24:31,07,10,1, 11.9,1,1, 18.051, 10652.015, 395.944, 52861.206 25/05/29,13:24:31,08,10,1, 11.9,1,1, 18.051, 10651.994, 395.909, 52861.198 25/05/29,13:24:31,09,10,1, 11.9,1,1, 18.051, 10651.983, 395.886, 52861.153 25/05/29,13:24:31,10,10,1, 11.9,1,1, 18.051, 10651.975, 395.879, 52861.134 25/05/29,13:24:31,11,10,1, 11.9,1,1, 18.051, 10651.955, 395.832, 52861.238 25/05/29,13:24:31,12,10,1, 11.9,1,1, 18.051, 10651.948, 395.795, 52861.163 25/05/29,13:24:31,13,10,1, 11.9,1,1, 18.051, 10651.934, 395.763, 52861.115 25/05/29,13:24:31,14,10,1, 11.9,1,1, 18.051, 10651.905, 395.697, 52861.071 25/05/29,13:24:31,15,10,1, 11.9,1,1, 18.051, 10651.894, 395.689, 52861.107 25/05/29,13:24:31,16,10,1, 11.9,1,1, 18.051, 10651.841, 395.666, 52861.094 25/05/29,13:24:31,17,10,1, 11.9,1,1, 18.051, 10651.846, 395.638, 52861.074 25/05/29,13:24:31,18,10,1, 11.9,1,1, 18.051, 10651.843, 395.612, 52861.083 25/05/29,13:24:31,19,10,1, 11.9,1,1, 18.051, 10651.827, 395.570, 52861.107 25/05/29,13:24:32,00,10,1, 11.9,1,1, 18.051, 10651.821, 395.570, 52861.107 25/05/29,13:24:32,01,10,1, 11.9,1,1, 18.051, 10651.796, 395.496, 52861.060 25/05/29,13:24:32,02,10,1, 11.9,1,1, 18.051, 10651.778, 395.497, 52861.060 25/05/29,13:24:32,03,10,1, 11.9,1,1, 18.051, 10651.744, 395.442, 52861.074 25/05/29,13:24:32,04,10,1, 11.9,1,1, 18.051, 10651.756, 395.421, 52860.980 25/05/29,13:24:32,05,10,1, 11.9,1,1, 18.051, 10651.749, 395.371, 52860.992 25/05/29,13:24:32,06,10,1, 11.9,1,1, 18.051, 10651.699, 395.354, 52860.933 25/05/29,13:24:32,07,10,1, 11.9,1,1, 18.051, 10651.709, 395.315, 52860.981 25/05/29,13:24:32,08,10,1, 11.9,1,1, 18.051, 10651.702, 395.279, 52860.898 25/05/29,13:24:32,09,10,1, 11.9,1,1, 18.051, 10651.673, 395.246, 52860.975 25/05/29,13:24:32,10,10,1, 11.9,1,1, 18.051, 10651.689, 395.208, 52860.933 25/05/29,13:24:32,11,10,1, 11.9,1,1, 18.051, 10651.642, 395.193, 52860.917 25/05/29,13:24:32,12,10,1, 11.9,1,1, 18.051, 10651.677, 395.159, 52860.872 25/05/29,13:24:32,13,10,1, 11.9,1,1, 18.051, 10651.629, 395.131, 52860.891 25/05/29,13:24:32,14,10,1, 11.9,1,1, 18.051, 10651.625, 395.098, 52860.870 25/05/29,13:24:32,15,10,1, 11.9,1,1, 18.051, 10651.609, 395.062, 52860.834 25/05/29,13:24:32,16,10,1, 11.9,1,1, 18.051, 10651.577, 395.041, 52860.794 25/05/29,13:24:32,17,10,1, 11.9,1,1, 18.051, 10651.574, 395.018, 52860.806 25/05/29,13:24:32,18,10,1, 11.9,1,1, 18.051, 10651.540, 394.953, 52860.775 25/05/29,13:24:32,19,10,1, 11.9,1,1, 18.051, 10651.557, 394.953, 52860.760 25/05/29,13:24:33,00,10,1, 11.9,1,1, 18.052, 10651.554, 394.953, 52860.760 25/05/29,13:24:33,01,10,1, 11.9,1,1, 18.052, 10651.515, 394.881, 52860.813 25/05/29,13:24:33,02,10,1, 11.9,1,1, 18.052, 10651.500, 394.841, 52860.708 25/05/29,13:24:33,03,10,1, 11.9,1,1, 18.052, 10651.488, 394.826, 52860.734 25/05/29,13:24:33,04,10,1, 11.9,1,1, 18.052, 10651.481, 394.792, 52860.804 25/05/29,13:24:33,05,10,1, 11.9,1,1, 18.052, 10651.464, 394.761, 52860.815 25/05/29,13:24:33,06,10,1, 11.9,1,1, 18.052, 10651.448, 394.714, 52860.683 25/05/29,13:24:33,07,10,1, 11.9,1,1, 18.052, 10651.440, 394.694, 52860.722 25/05/29,13:24:33,08,10,1, 11.9,1,1, 18.052, 10651.443, 394.665, 52860.815 25/05/29,13:24:33,09,10,1, 11.9,1,1, 18.052, 10651.424, 394.618, 52860.631 25/05/29,13:24:33,10,10,1, 11.9,1,1, 18.052, 10651.411, 394.561, 52860.633 25/05/29,13:24:33,11,10,1, 11.9,1,1, 18.052, 10651.396, 394.543, 52860.638 25/05/29,13:24:33,12,10,1, 11.9,1,1, 18.052, 10651.391, 394.518, 52860.750 25/05/29,13:24:33,13,10,1, 11.9,1,1, 18.052, 10651.396, 394.499, 52860.678 25/05/29,13:24:33,14,10,1, 11.9,1,1, 18.052, 10651.372, 394.440, 52860.636 25/05/29,13:24:33,15,10,1, 11.9,1,1, 18.052, 10651.367, 394.421, 52860.616 25/05/29,13:24:33,16,10,1, 11.9,1,1, 18.052, 10651.357, 394.379, 52860.620 25/05/29,13:24:33,17,10,1, 11.9,1,1, 18.052, 10651.335, 394.371, 52860.608 25/05/29,13:24:33,18,10,1, 11.9,1,1, 18.052, 10651.332, 394.325, 52860.633 25/05/29,13:24:33,19,10,1, 11.9,1,1, 18.052, 10651.298, 394.289, 52860.564 25/05/29,13:24:34,00,09,1, 11.9,1,1, 18.054, 10651.295, 394.289, 52860.564 25/05/29,13:24:34,01,09,1, 11.9,1,1, 18.054, 10651.312, 394.213, 52860.594 25/05/29,13:24:34,02,09,1, 11.9,1,1, 18.054, 10651.281, 394.184, 52860.558 25/05/29,13:24:34,03,09,1, 11.9,1,1, 18.054, 10651.275, 394.181, 52860.536 25/05/29,13:24:34,04,09,1, 11.9,1,1, 18.054, 10651.286, 394.130, 52860.521 25/05/29,13:24:34,05,09,1, 11.9,1,1, 18.054, 10651.252, 394.104, 52860.531 25/05/29,13:24:34,06,09,1, 11.9,1,1, 18.054, 10651.237, 394.059, 52860.451 25/05/29,13:24:34,07,09,1, 11.9,1,1, 18.054, 10651.246, 394.025, 52860.502 25/05/29,13:24:34,08,09,1, 11.9,1,1, 18.054, 10651.230, 393.988, 52860.496 25/05/29,13:24:34,09,09,1, 11.9,1,1, 18.054, 10651.229, 393.966, 52860.467 25/05/29,13:24:34,10,09,1, 11.9,1,1, 18.054, 10651.191, 393.947, 52860.457 25/05/29,13:24:34,11,09,1, 11.9,1,1, 18.054, 10651.180, 393.908, 52860.413 25/05/29,13:24:34,12,09,1, 11.9,1,1, 18.054, 10651.176, 393.880, 52860.403 25/05/29,13:24:34,13,09,1, 11.9,1,1, 18.054, 10651.192, 393.812, 52860.389 25/05/29,13:24:34,14,09,1, 11.9,1,1, 18.054, 10651.191, 393.782, 52860.310 25/05/29,13:24:34,15,09,1, 11.9,1,1, 18.054, 10651.171, 393.773, 52860.368 25/05/29,13:24:34,16,09,1, 11.9,1,1, 18.054, 10651.161, 393.728, 52860.361 25/05/29,13:24:34,17,09,1, 11.9,1,1, 18.054, 10651.144, 393.699, 52860.358 25/05/29,13:24:34,18,09,1, 11.9,1,1, 18.054, 10651.122, 393.642, 52860.325 25/05/29,13:24:34,19,09,1, 11.9,1,1, 18.054, 10651.128, 393.633, 52860.383 25/05/29,13:24:35,00,09,1, 11.9,1,1, 18.057, 10651.128, 393.633, 52860.383 25/05/29,13:24:35,01,09,1, 11.9,1,1, 18.057, 10651.094, 393.550, 52860.269 25/05/29,13:24:35,02,09,1, 11.9,1,1, 18.057, 10651.095, 393.537, 52860.261 25/05/29,13:24:35,03,09,1, 11.9,1,1, 18.057, 10651.094, 393.500, 52860.290 25/05/29,13:24:35,04,09,1, 11.9,1,1, 18.057, 10651.072, 393.462, 52860.259 25/05/29,13:24:35,05,09,1, 11.9,1,1, 18.057, 10651.076, 393.425, 52860.265 25/05/29,13:24:35,06,09,1, 11.9,1,1, 18.057, 10651.043, 393.393, 52860.233 25/05/29,13:24:35,07,09,1, 11.9,1,1, 18.057, 10651.045, 393.351, 52860.228 25/05/29,13:24:35,08,09,1, 11.9,1,1, 18.057, 10651.056, 393.311, 52860.190 25/05/29,13:24:35,09,09,1, 11.9,1,1, 18.057, 10651.030, 393.295, 52860.196 25/05/29,13:24:35,10,09,1, 11.9,1,1, 18.057, 10651.024, 393.278, 52860.245 25/05/29,13:24:35,11,09,1, 11.9,1,1, 18.057, 10651.003, 393.237, 52860.243 25/05/29,13:24:35,12,09,1, 11.9,1,1, 18.057, 10651.033, 393.220, 52860.138 25/05/29,13:24:35,13,09,1, 11.9,1,1, 18.057, 10650.982, 393.176, 52860.188 25/05/29,13:24:35,14,09,1, 11.9,1,1, 18.057, 10650.982, 393.145, 52860.183 25/05/29,13:24:35,15,09,1, 11.9,1,1, 18.057, 10650.985, 393.097, 52860.112 25/05/29,13:24:35,16,09,1, 11.9,1,1, 18.057, 10650.962, 393.087, 52860.093 25/05/29,13:24:35,17,09,1, 11.9,1,1, 18.057, 10650.983, 393.041, 52860.155 25/05/29,13:24:35,18,09,1, 11.9,1,1, 18.057, 10650.972, 393.029, 52860.105 25/05/29,13:24:35,19,09,1, 11.9,1,1, 18.057, 10650.950, 392.978, 52860.075 25/05/29,13:24:36,00,09,1, 11.9,1,1, 18.056, 10650.945, 392.978, 52860.075 25/05/29,13:24:36,01,09,1, 11.9,1,1, 18.056, 10650.919, 392.917, 52860.033 25/05/29,13:24:36,02,09,1, 11.9,1,1, 18.056, 10650.912, 392.878, 52860.062 25/05/29,13:24:36,03,09,1, 11.9,1,1, 18.056, 10650.891, 392.848, 52860.105 25/05/29,13:24:36,04,09,1, 11.9,1,1, 18.056, 10650.873, 392.865, 52860.131 25/05/29,13:24:36,05,09,1, 11.9,1,1, 18.056, 10650.894, 392.803, 52860.023 25/05/29,13:24:36,06,09,1, 11.9,1,1, 18.056, 10650.882, 392.763, 52860.069 25/05/29,13:24:36,07,09,1, 11.9,1,1, 18.056, 10650.868, 392.722, 52860.021 25/05/29,13:24:36,08,09,1, 11.9,1,1, 18.056, 10650.854, 392.680, 52859.990 25/05/29,13:24:36,09,09,1, 11.9,1,1, 18.056, 10650.833, 392.662, 52859.956 25/05/29,13:24:36,10,09,1, 11.9,1,1, 18.056, 10650.825, 392.613, 52859.964 25/05/29,13:24:36,11,09,1, 11.9,1,1, 18.056, 10650.820, 392.600, 52859.932 25/05/29,13:24:36,12,09,1, 11.9,1,1, 18.056, 10650.810, 392.573, 52860.030 25/05/29,13:24:36,13,09,1, 11.9,1,1, 18.056, 10650.820, 392.530, 52859.904 25/05/29,13:24:36,14,09,1, 11.9,1,1, 18.056, 10650.804, 392.514, 52859.936 25/05/29,13:24:36,15,09,1, 11.9,1,1, 18.056, 10650.789, 392.478, 52859.928 25/05/29,13:24:36,16,09,1, 11.9,1,1, 18.056, 10650.784, 392.463, 52859.949 25/05/29,13:24:36,17,09,1, 11.9,1,1, 18.056, 10650.786, 392.405, 52859.907 25/05/29,13:24:36,18,09,1, 11.9,1,1, 18.056, 10650.783, 392.375, 52859.805 25/05/29,13:24:36,19,09,1, 11.9,1,1, 18.056, 10650.762, 392.331, 52859.815 25/05/29,13:24:37,00,09,1, 11.9,1,1, 18.052, 10650.761, 392.331, 52859.815 25/05/29,13:24:37,01,09,1, 11.9,1,1, 18.052, 10650.751, 392.278, 52859.865 25/05/29,13:24:37,02,09,1, 11.9,1,1, 18.052, 10650.739, 392.265, 52859.810 25/05/29,13:24:37,03,09,1, 11.9,1,1, 18.052, 10650.713, 392.215, 52859.753 25/05/29,13:24:37,04,09,1, 11.9,1,1, 18.052, 10650.728, 392.193, 52859.777 25/05/29,13:24:37,05,09,1, 11.9,1,1, 18.052, 10650.728, 392.169, 52859.737 25/05/29,13:24:37,06,09,1, 11.9,1,1, 18.052, 10650.708, 392.129, 52859.780 25/05/29,13:24:37,07,09,1, 11.9,1,1, 18.052, 10650.689, 392.098, 52859.761 25/05/29,13:24:37,08,09,1, 11.9,1,1, 18.052, 10650.677, 392.063, 52859.701 25/05/29,13:24:37,09,09,1, 11.9,1,1, 18.052, 10650.685, 392.050, 52859.703 25/05/29,13:24:37,10,09,1, 11.9,1,1, 18.052, 10650.661, 392.010, 52859.738 25/05/29,13:24:37,11,09,1, 11.9,1,1, 18.052, 10650.671, 391.964, 52859.599 25/05/29,13:24:37,12,09,1, 11.9,1,1, 18.052, 10650.628, 391.982, 52859.709 25/05/29,13:24:37,13,09,1, 11.9,1,1, 18.052, 10650.671, 391.899, 52859.629 25/05/29,13:24:37,14,09,1, 11.9,1,1, 18.052, 10650.659, 391.858, 52859.603 25/05/29,13:24:37,15,09,1, 11.9,1,1, 18.052, 10650.654, 391.860, 52859.614 25/05/29,13:24:37,16,09,1, 11.9,1,1, 18.052, 10650.624, 391.831, 52859.610 25/05/29,13:24:37,17,09,1, 11.9,1,1, 18.052, 10650.627, 391.800, 52859.587 25/05/29,13:24:37,18,09,1, 11.9,1,1, 18.052, 10650.627, 391.776, 52859.599 25/05/29,13:24:37,19,09,1, 11.9,1,1, 18.052, 10650.605, 391.735, 52859.635 25/05/29,13:24:38,00,09,1, 12.0,1,1, 18.057, 10650.603, 391.735, 52859.635 25/05/29,13:24:38,01,09,1, 12.0,1,1, 18.057, 10650.590, 391.691, 52859.580 25/05/29,13:24:38,02,09,1, 12.0,1,1, 18.057, 10650.569, 391.650, 52859.596 25/05/29,13:24:38,03,09,1, 12.0,1,1, 18.057, 10650.567, 391.618, 52859.597 25/05/29,13:24:38,04,09,1, 12.0,1,1, 18.057, 10650.548, 391.607, 52859.581 25/05/29,13:24:38,05,09,1, 12.0,1,1, 18.057, 10650.564, 391.580, 52859.576 25/05/29,13:24:38,06,09,1, 12.0,1,1, 18.057, 10650.557, 391.550, 52859.569 25/05/29,13:24:38,07,09,1, 12.0,1,1, 18.057, 10650.546, 391.523, 52859.559 25/05/29,13:24:38,08,09,1, 12.0,1,1, 18.057, 10650.539, 391.501, 52859.573 25/05/29,13:24:38,09,09,1, 12.0,1,1, 18.057, 10650.532, 391.458, 52859.536 25/05/29,13:24:38,10,09,1, 12.0,1,1, 18.057, 10650.509, 391.454, 52859.528 25/05/29,13:24:38,11,09,1, 12.0,1,1, 18.057, 10650.501, 391.427, 52859.527 25/05/29,13:24:38,12,09,1, 12.0,1,1, 18.057, 10650.486, 391.381, 52859.438 25/05/29,13:24:38,13,09,1, 12.0,1,1, 18.057, 10650.491, 391.363, 52859.429 25/05/29,13:24:38,14,09,1, 12.0,1,1, 18.057, 10650.485, 391.325, 52859.355 25/05/29,13:24:38,15,09,1, 12.0,1,1, 18.057, 10650.455, 391.326, 52859.428 25/05/29,13:24:38,16,09,1, 12.0,1,1, 18.057, 10650.456, 391.251, 52859.404 25/05/29,13:24:38,17,09,1, 12.0,1,1, 18.057, 10650.463, 391.242, 52859.338 25/05/29,13:24:38,18,09,1, 12.0,1,1, 18.057, 10650.414, 391.218, 52859.395 25/05/29,13:24:38,19,09,1, 12.0,1,1, 18.057, 10650.442, 391.198, 52859.360 25/05/29,13:24:39,00,09,1, 11.9,1,1, 18.051, 10650.436, 391.198, 52859.360 25/05/29,13:24:39,01,09,1, 11.9,1,1, 18.051, 10650.430, 391.150, 52859.437 25/05/29,13:24:39,02,09,1, 11.9,1,1, 18.051, 10650.410, 391.115, 52859.386 25/05/29,13:24:39,03,09,1, 11.9,1,1, 18.051, 10650.396, 391.118, 52859.493 25/05/29,13:24:39,04,09,1, 11.9,1,1, 18.051, 10650.384, 391.061, 52859.344 25/05/29,13:24:39,05,09,1, 11.9,1,1, 18.051, 10650.361, 391.052, 52859.300 25/05/29,13:24:39,06,09,1, 11.9,1,1, 18.051, 10650.373, 390.980, 52859.308 25/05/29,13:24:39,07,09,1, 11.9,1,1, 18.051, 10650.376, 390.956, 52859.280 25/05/29,13:24:39,08,09,1, 11.9,1,1, 18.051, 10650.363, 390.951, 52859.262 25/05/29,13:24:39,09,09,1, 11.9,1,1, 18.051, 10650.330, 390.922, 52859.267 25/05/29,13:24:39,10,09,1, 11.9,1,1, 18.051, 10650.352, 390.897, 52859.211 25/05/29,13:24:39,11,09,1, 11.9,1,1, 18.051, 10650.348, 390.877, 52859.198 25/05/29,13:24:39,12,09,1, 11.9,1,1, 18.051, 10650.310, 390.845, 52859.233 25/05/29,13:24:39,13,09,1, 11.9,1,1, 18.051, 10650.311, 390.822, 52859.140 25/05/29,13:24:39,14,09,1, 11.9,1,1, 18.051, 10650.329, 390.807, 52859.250 25/05/29,13:24:39,15,09,1, 11.9,1,1, 18.051, 10650.314, 390.746, 52859.119 25/05/29,13:24:39,16,09,1, 11.9,1,1, 18.051, 10650.311, 390.730, 52859.135 25/05/29,13:24:39,17,09,1, 11.9,1,1, 18.051, 10650.273, 390.718, 52859.130 25/05/29,13:24:39,18,09,1, 11.9,1,1, 18.051, 10650.271, 390.692, 52859.155 25/05/29,13:24:39,19,09,1, 11.9,1,1, 18.051, 10650.284, 390.646, 52859.118 25/05/29,13:24:40,00,09,1, 11.9,1,1, 18.053, 10650.277, 390.646, 52859.118 25/05/29,13:24:40,01,09,1, 11.9,1,1, 18.053, 10650.255, 390.590, 52859.097 25/05/29,13:24:40,02,09,1, 11.9,1,1, 18.053, 10650.246, 390.587, 52859.116 25/05/29,13:24:40,03,09,1, 11.9,1,1, 18.053, 10650.218, 390.581, 52859.088 25/05/29,13:24:40,04,09,1, 11.9,1,1, 18.053, 10650.215, 390.512, 52859.051 25/05/29,13:24:40,05,09,1, 11.9,1,1, 18.053, 10650.225, 390.523, 52859.106 25/05/29,13:24:40,06,09,1, 11.9,1,1, 18.053, 10650.181, 390.480, 52859.029 25/05/29,13:24:40,07,09,1, 11.9,1,1, 18.053, 10650.180, 390.464, 52859.006 25/05/29,13:24:40,08,09,1, 11.9,1,1, 18.053, 10650.160, 390.409, 52859.047 25/05/29,13:24:40,09,09,1, 11.9,1,1, 18.053, 10650.147, 390.415, 52859.056 25/05/29,13:24:40,10,09,1, 11.9,1,1, 18.053, 10650.155, 390.370, 52859.048 25/05/29,13:24:40,11,09,1, 11.9,1,1, 18.053, 10650.131, 390.330, 52858.971 25/05/29,13:24:40,12,09,1, 11.9,1,1, 18.053, 10650.144, 390.323, 52859.051 25/05/29,13:24:40,13,09,1, 11.9,1,1, 18.053, 10650.096, 390.292, 52858.932 25/05/29,13:24:40,14,09,1, 11.9,1,1, 18.053, 10650.148, 390.265, 52858.907 25/05/29,13:24:40,15,09,1, 11.9,1,1, 18.053, 10650.111, 390.256, 52858.975 25/05/29,13:24:40,16,09,1, 11.9,1,1, 18.053, 10650.111, 390.216, 52858.949 25/05/29,13:24:40,17,09,1, 11.9,1,1, 18.053, 10650.105, 390.196, 52858.903 25/05/29,13:24:40,18,09,1, 11.9,1,1, 18.053, 10650.070, 390.178, 52858.932 25/05/29,13:24:40,19,09,1, 11.9,1,1, 18.053, 10650.070, 390.134, 52858.925 25/05/29,13:24:41,00,09,1, 11.9,1,1, 18.059, 10650.069, 390.134, 52858.925 25/05/29,13:24:41,01,09,1, 11.9,1,1, 18.059, 10650.043, 390.114, 52858.914 25/05/29,13:24:41,02,09,1, 11.9,1,1, 18.059, 10650.012, 390.076, 52858.942 25/05/29,13:24:41,03,09,1, 11.9,1,1, 18.059, 10650.029, 390.054, 52858.832 25/05/29,13:24:41,04,09,1, 11.9,1,1, 18.059, 10650.015, 390.027, 52858.874 25/05/29,13:24:41,05,09,1, 11.9,1,1, 18.059, 10650.021, 390.004, 52858.794 25/05/29,13:24:41,06,09,1, 11.9,1,1, 18.059, 10649.997, 389.993, 52858.832 25/05/29,13:24:41,07,09,1, 11.9,1,1, 18.059, 10649.995, 389.952, 52858.706 25/05/29,13:24:41,08,09,1, 11.9,1,1, 18.059, 10649.937, 389.956, 52858.793 25/05/29,13:24:41,09,09,1, 11.9,1,1, 18.059, 10649.967, 389.903, 52858.850 25/05/29,13:24:41,10,09,1, 11.9,1,1, 18.059, 10649.921, 389.874, 52858.752 25/05/29,13:24:41,11,09,1, 11.9,1,1, 18.059, 10649.939, 389.857, 52858.739 25/05/29,13:24:41,12,09,1, 11.9,1,1, 18.059, 10649.925, 389.837, 52858.832 25/05/29,13:24:41,13,09,1, 11.9,1,1, 18.059, 10649.909, 389.798, 52858.778 25/05/29,13:24:41,14,09,1, 11.9,1,1, 18.059, 10649.909, 389.785, 52858.763 25/05/29,13:24:41,15,09,1, 11.9,1,1, 18.059, 10649.907, 389.758, 52858.720 25/05/29,13:24:41,16,09,1, 11.9,1,1, 18.059, 10649.883, 389.723, 52858.728 25/05/29,13:24:41,17,09,1, 11.9,1,1, 18.059, 10649.855, 389.725, 52858.669 25/05/29,13:24:41,18,09,1, 11.9,1,1, 18.059, 10649.862, 389.693, 52858.726 25/05/29,13:24:41,19,09,1, 11.9,1,1, 18.059, 10649.818, 389.653, 52858.719 25/05/29,13:24:42,00,09,1, 11.9,1,1, 18.055, 10649.810, 389.653, 52858.719 25/05/29,13:24:42,01,09,1, 11.9,1,1, 18.055, 10649.796, 389.634, 52858.730 25/05/29,13:24:42,02,09,1, 11.9,1,1, 18.055, 10649.818, 389.603, 52858.630 25/05/29,13:24:42,03,09,1, 11.9,1,1, 18.055, 10649.814, 389.564, 52858.693 25/05/29,13:24:42,04,09,1, 11.9,1,1, 18.055, 10649.799, 389.561, 52858.659 25/05/29,13:24:42,05,09,1, 11.9,1,1, 18.055, 10649.777, 389.509, 52858.580 25/05/29,13:24:42,06,09,1, 11.9,1,1, 18.055, 10649.757, 389.469, 52858.601 25/05/29,13:24:42,07,09,1, 11.9,1,1, 18.055, 10649.725, 389.457, 52858.561 25/05/29,13:24:42,08,09,1, 11.9,1,1, 18.055, 10649.720, 389.443, 52858.526 25/05/29,13:24:42,09,09,1, 11.9,1,1, 18.055, 10649.728, 389.434, 52858.575 25/05/29,13:24:42,10,09,1, 11.9,1,1, 18.055, 10649.694, 389.396, 52858.481 25/05/29,13:24:42,11,09,1, 11.9,1,1, 18.055, 10649.672, 389.381, 52858.629 25/05/29,13:24:42,12,09,1, 11.9,1,1, 18.055, 10649.674, 389.357, 52858.605 25/05/29,13:24:42,13,09,1, 11.9,1,1, 18.055, 10649.664, 389.334, 52858.534 25/05/29,13:24:42,14,09,1, 11.9,1,1, 18.055, 10649.649, 389.311, 52858.509 25/05/29,13:24:42,15,09,1, 11.9,1,1, 18.055, 10649.641, 389.300, 52858.509 25/05/29,13:24:42,16,09,1, 11.9,1,1, 18.055, 10649.663, 389.235, 52858.455 25/05/29,13:24:42,17,09,1, 11.9,1,1, 18.055, 10649.614, 389.248, 52858.494 25/05/29,13:24:42,18,09,1, 11.9,1,1, 18.055, 10649.598, 389.211, 52858.451 25/05/29,13:24:42,19,09,1, 11.9,1,1, 18.055, 10649.594, 389.177, 52858.469 25/05/29,13:24:43,00,09,1, 11.9,1,1, 18.061, 10649.593, 389.177, 52858.469 25/05/29,13:24:43,01,09,1, 11.9,1,1, 18.061, 10649.568, 389.117, 52858.442 25/05/29,13:24:43,02,09,1, 11.9,1,1, 18.061, 10649.547, 389.099, 52858.445 25/05/29,13:24:43,03,09,1, 11.9,1,1, 18.061, 10649.532, 389.088, 52858.430 25/05/29,13:24:43,04,09,1, 11.9,1,1, 18.061, 10649.497, 389.075, 52858.435 25/05/29,13:24:43,05,09,1, 11.9,1,1, 18.061, 10649.511, 389.055, 52858.406 25/05/29,13:24:43,06,09,1, 11.9,1,1, 18.061, 10649.478, 389.013, 52858.322 25/05/29,13:24:43,07,09,1, 11.9,1,1, 18.061, 10649.448, 388.996, 52858.363 25/05/29,13:24:43,08,09,1, 11.9,1,1, 18.061, 10649.476, 388.978, 52858.373 25/05/29,13:24:43,09,09,1, 11.9,1,1, 18.061, 10649.486, 388.951, 52858.359 25/05/29,13:24:43,10,09,1, 11.9,1,1, 18.061, 10649.450, 388.916, 52858.290 25/05/29,13:24:43,11,09,1, 11.9,1,1, 18.061, 10649.447, 388.901, 52858.321 25/05/29,13:24:43,12,09,1, 11.9,1,1, 18.061, 10649.448, 388.879, 52858.300 25/05/29,13:24:43,13,09,1, 11.9,1,1, 18.061, 10649.427, 388.855, 52858.279 25/05/29,13:24:43,14,09,1, 11.9,1,1, 18.061, 10649.419, 388.855, 52858.268 25/05/29,13:24:43,15,09,1, 11.9,1,1, 18.061, 10649.407, 388.825, 52858.251 25/05/29,13:24:43,16,09,1, 11.9,1,1, 18.061, 10649.351, 388.784, 52858.124 25/05/29,13:24:43,17,09,1, 11.9,1,1, 18.061, 10649.388, 388.767, 52858.292 25/05/29,13:24:43,18,09,1, 11.9,1,1, 18.061, 10649.356, 388.766, 52858.240 25/05/29,13:24:43,19,09,1, 11.9,1,1, 18.061, 10649.309, 388.731, 52858.265 25/05/29,13:24:44,00,09,1, 12.0,1,1, 18.059, 10649.301, 388.731, 52858.265 25/05/29,13:24:44,01,09,1, 12.0,1,1, 18.059, 10649.325, 388.707, 52858.236 25/05/29,13:24:44,02,09,1, 12.0,1,1, 18.059, 10649.305, 388.672, 52858.243 25/05/29,13:24:44,03,09,1, 12.0,1,1, 18.059, 10649.303, 388.644, 52858.222 25/05/29,13:24:44,04,09,1, 12.0,1,1, 18.059, 10649.291, 388.624, 52858.245 25/05/29,13:24:44,05,09,1, 12.0,1,1, 18.059, 10649.277, 388.604, 52858.241 25/05/29,13:24:44,06,09,1, 12.0,1,1, 18.059, 10649.282, 388.587, 52858.217 25/05/29,13:24:44,07,09,1, 12.0,1,1, 18.059, 10649.268, 388.554, 52858.193 25/05/29,13:24:44,08,09,1, 12.0,1,1, 18.059, 10649.246, 388.542, 52858.150 25/05/29,13:24:44,09,09,1, 12.0,1,1, 18.059, 10649.242, 388.499, 52858.188 25/05/29,13:24:44,10,09,1, 12.0,1,1, 18.059, 10649.212, 388.502, 52858.156 25/05/29,13:24:44,11,09,1, 12.0,1,1, 18.059, 10649.196, 388.486, 52858.078 25/05/29,13:24:44,12,09,1, 12.0,1,1, 18.059, 10649.204, 388.446, 52858.106 25/05/29,13:24:44,13,09,1, 12.0,1,1, 18.059, 10649.173, 388.434, 52858.085 25/05/29,13:24:44,14,09,1, 12.0,1,1, 18.059, 10649.171, 388.420, 52858.037 25/05/29,13:24:44,15,09,1, 12.0,1,1, 18.059, 10649.140, 388.392, 52858.084 25/05/29,13:24:44,16,09,1, 12.0,1,1, 18.059, 10649.153, 388.390, 52858.029 25/05/29,13:24:44,17,09,1, 12.0,1,1, 18.059, 10649.129, 388.334, 52858.100 25/05/29,13:24:44,18,09,1, 12.0,1,1, 18.059, 10649.122, 388.321, 52858.060 25/05/29,13:24:44,19,09,1, 12.0,1,1, 18.059, 10649.111, 388.298, 52857.982 25/05/29,13:24:45,00,08,1, 12.0,1,1, 18.057, 10649.109, 388.298, 52857.982 25/05/29,13:24:45,01,08,1, 12.0,1,1, 18.057, 10649.079, 388.264, 52858.010 25/05/29,13:24:45,02,08,1, 12.0,1,1, 18.057, 10649.108, 388.252, 52858.041 25/05/29,13:24:45,03,08,1, 12.0,1,1, 18.057, 10649.089, 388.197, 52858.039 25/05/29,13:24:45,04,08,1, 12.0,1,1, 18.057, 10649.075, 388.186, 52857.909 25/05/29,13:24:45,05,08,1, 12.0,1,1, 18.057, 10649.087, 388.141, 52857.890 25/05/29,13:24:45,06,08,1, 12.0,1,1, 18.057, 10649.061, 388.162, 52857.981 25/05/29,13:24:45,07,08,1, 12.0,1,1, 18.057, 10649.042, 388.149, 52857.978 25/05/29,13:24:45,08,08,1, 12.0,1,1, 18.057, 10649.021, 388.109, 52857.922 25/05/29,13:24:45,09,08,1, 12.0,1,1, 18.057, 10649.027, 388.104, 52857.946 25/05/29,13:24:45,10,08,1, 12.0,1,1, 18.057, 10648.989, 388.081, 52857.903 25/05/29,13:24:45,11,08,1, 12.0,1,1, 18.057, 10648.994, 388.064, 52857.929 25/05/29,13:24:45,12,08,1, 12.0,1,1, 18.057, 10648.980, 388.060, 52857.868 25/05/29,13:24:45,13,08,1, 12.0,1,1, 18.057, 10648.989, 388.050, 52857.896 25/05/29,13:24:45,14,08,1, 12.0,1,1, 18.057, 10648.947, 388.014, 52858.001 25/05/29,13:24:45,15,08,1, 12.0,1,1, 18.057, 10648.966, 387.988, 52857.927 25/05/29,13:24:45,16,08,1, 12.0,1,1, 18.057, 10648.960, 387.980, 52857.897 25/05/29,13:24:45,17,08,1, 12.0,1,1, 18.057, 10648.974, 387.963, 52857.913 25/05/29,13:24:45,18,08,1, 12.0,1,1, 18.057, 10648.952, 387.921, 52857.922 25/05/29,13:24:45,19,08,1, 12.0,1,1, 18.057, 10648.922, 387.933, 52857.827 25/05/29,13:24:46,00,08,1, 11.9,1,1, 18.060, 10648.917, 387.933, 52857.827 25/05/29,13:24:46,01,08,1, 11.9,1,1, 18.060, 10648.947, 387.905, 52857.798 25/05/29,13:24:46,02,08,1, 11.9,1,1, 18.060, 10648.923, 387.881, 52857.812 25/05/29,13:24:46,03,08,1, 11.9,1,1, 18.060, 10648.895, 387.866, 52857.891 25/05/29,13:24:46,04,08,1, 11.9,1,1, 18.060, 10648.889, 387.822, 52857.821 25/05/29,13:24:46,05,08,1, 11.9,1,1, 18.060, 10648.899, 387.817, 52857.761 25/05/29,13:24:46,06,08,1, 11.9,1,1, 18.060, 10648.874, 387.791, 52857.806 25/05/29,13:24:46,07,08,1, 11.9,1,1, 18.060, 10648.894, 387.820, 52857.772 25/05/29,13:24:46,08,08,1, 11.9,1,1, 18.060, 10648.880, 387.793, 52857.792 25/05/29,13:24:46,09,08,1, 11.9,1,1, 18.060, 10648.845, 387.769, 52857.817 25/05/29,13:24:46,10,08,1, 11.9,1,1, 18.060, 10648.853, 387.733, 52857.828 25/05/29,13:24:46,11,08,1, 11.9,1,1, 18.060, 10648.865, 387.710, 52857.752 25/05/29,13:24:46,12,08,1, 11.9,1,1, 18.060, 10648.843, 387.724, 52857.828 25/05/29,13:24:46,13,08,1, 11.9,1,1, 18.060, 10648.847, 387.696, 52857.736 25/05/29,13:24:46,14,08,1, 11.9,1,1, 18.060, 10648.855, 387.668, 52857.747 25/05/29,13:24:46,15,08,1, 11.9,1,1, 18.060, 10648.810, 387.676, 52857.633 25/05/29,13:24:46,16,08,1, 11.9,1,1, 18.060, 10648.817, 387.646, 52857.762 25/05/29,13:24:46,17,08,1, 11.9,1,1, 18.060, 10648.810, 387.630, 52857.725 25/05/29,13:24:46,18,08,1, 11.9,1,1, 18.060, 10648.810, 387.628, 52857.727 25/05/29,13:24:46,19,08,1, 11.9,1,1, 18.060, 10648.798, 387.597, 52857.630 25/05/29,13:24:47,00,08,1, 12.0,1,1, 18.060, 10648.792, 387.597, 52857.630 25/05/29,13:24:47,01,08,1, 12.0,1,1, 18.060, 10648.785, 387.588, 52857.719 25/05/29,13:24:47,02,08,1, 12.0,1,1, 18.060, 10648.771, 387.562, 52857.733 25/05/29,13:24:47,03,08,1, 12.0,1,1, 18.060, 10648.753, 387.542, 52857.687 25/05/29,13:24:47,04,08,1, 12.0,1,1, 18.060, 10648.767, 387.516, 52857.696 25/05/29,13:24:47,05,08,1, 12.0,1,1, 18.060, 10648.758, 387.523, 52857.627 25/05/29,13:24:47,06,08,1, 12.0,1,1, 18.060, 10648.757, 387.477, 52857.581 25/05/29,13:24:47,07,08,1, 12.0,1,1, 18.060, 10648.742, 387.508, 52857.630 25/05/29,13:24:47,08,08,1, 12.0,1,1, 18.060, 10648.757, 387.465, 52857.614 25/05/29,13:24:47,09,08,1, 12.0,1,1, 18.060, 10648.750, 387.458, 52857.582 25/05/29,13:24:47,10,08,1, 12.0,1,1, 18.060, 10648.726, 387.436, 52857.613 25/05/29,13:24:47,11,08,1, 12.0,1,1, 18.060, 10648.709, 387.432, 52857.581 25/05/29,13:24:47,12,08,1, 12.0,1,1, 18.060, 10648.737, 387.430, 52857.568 25/05/29,13:24:47,13,08,1, 12.0,1,1, 18.060, 10648.725, 387.434, 52857.667 25/05/29,13:24:47,14,08,1, 12.0,1,1, 18.060, 10648.702, 387.383, 52857.495 25/05/29,13:24:47,15,08,1, 12.0,1,1, 18.060, 10648.696, 387.379, 52857.580 25/05/29,13:24:47,16,08,1, 12.0,1,1, 18.060, 10648.694, 387.364, 52857.466 25/05/29,13:24:47,17,08,1, 12.0,1,1, 18.060, 10648.685, 387.342, 52857.483 25/05/29,13:24:47,18,08,1, 12.0,1,1, 18.060, 10648.677, 387.349, 52857.555 25/05/29,13:24:47,19,08,1, 12.0,1,1, 18.060, 10648.662, 387.330, 52857.552 25/05/29,13:24:48,00,09,1, 11.9,1,1, 18.063, 10648.658, 387.330, 52857.552 25/05/29,13:24:48,01,09,1, 11.9,1,1, 18.063, 10648.653, 387.292, 52857.536 25/05/29,13:24:48,02,09,1, 11.9,1,1, 18.063, 10648.656, 387.304, 52857.556 25/05/29,13:24:48,03,09,1, 11.9,1,1, 18.063, 10648.660, 387.278, 52857.437 25/05/29,13:24:48,04,09,1, 11.9,1,1, 18.063, 10648.645, 387.238, 52857.522 25/05/29,13:24:48,05,09,1, 11.9,1,1, 18.063, 10648.647, 387.258, 52857.422 25/05/29,13:24:48,06,09,1, 11.9,1,1, 18.063, 10648.651, 387.221, 52857.492 25/05/29,13:24:48,07,09,1, 11.9,1,1, 18.063, 10648.648, 387.222, 52857.412 25/05/29,13:24:48,08,09,1, 11.9,1,1, 18.063, 10648.637, 387.198, 52857.436 25/05/29,13:24:48,09,09,1, 11.9,1,1, 18.063, 10648.637, 387.180, 52857.439 25/05/29,13:24:48,10,09,1, 11.9,1,1, 18.063, 10648.591, 387.191, 52857.391 25/05/29,13:24:48,11,09,1, 11.9,1,1, 18.063, 10648.594, 387.186, 52857.484 25/05/29,13:24:48,12,09,1, 11.9,1,1, 18.063, 10648.583, 387.153, 52857.391 25/05/29,13:24:48,13,09,1, 11.9,1,1, 18.063, 10648.584, 387.154, 52857.487 25/05/29,13:24:48,14,09,1, 11.9,1,1, 18.063, 10648.586, 387.122, 52857.392 25/05/29,13:24:48,15,09,1, 11.9,1,1, 18.063, 10648.556, 387.132, 52857.409 25/05/29,13:24:48,16,09,1, 11.9,1,1, 18.063, 10648.592, 387.099, 52857.393 25/05/29,13:24:48,17,09,1, 11.9,1,1, 18.063, 10648.563, 387.079, 52857.378 25/05/29,13:24:48,18,09,1, 11.9,1,1, 18.063, 10648.567, 387.063, 52857.394 25/05/29,13:24:48,19,09,1, 11.9,1,1, 18.063, 10648.551, 387.059, 52857.322 25/05/29,13:24:49,00,08,1, 12.0,1,1, 18.060, 10648.550, 387.059, 52857.322 25/05/29,13:24:49,01,08,1, 12.0,1,1, 18.060, 10648.538, 387.035, 52857.358 25/05/29,13:24:49,02,08,1, 12.0,1,1, 18.060, 10648.525, 387.028, 52857.294 25/05/29,13:24:49,03,08,1, 12.0,1,1, 18.060, 10648.544, 387.014, 52857.339 25/05/29,13:24:49,04,08,1, 12.0,1,1, 18.060, 10648.507, 386.989, 52857.344 25/05/29,13:24:49,05,08,1, 12.0,1,1, 18.060, 10648.503, 386.978, 52857.350 25/05/29,13:24:49,06,08,1, 12.0,1,1, 18.060, 10648.532, 386.980, 52857.286 25/05/29,13:24:49,07,08,1, 12.0,1,1, 18.060, 10648.479, 386.950, 52857.314 25/05/29,13:24:49,08,08,1, 12.0,1,1, 18.060, 10648.469, 386.950, 52857.333 25/05/29,13:24:49,09,08,1, 12.0,1,1, 18.060, 10648.492, 386.942, 52857.322 25/05/29,13:24:49,10,08,1, 12.0,1,1, 18.060, 10648.481, 386.920, 52857.188 25/05/29,13:24:49,11,08,1, 12.0,1,1, 18.060, 10648.469, 386.883, 52857.295 25/05/29,13:24:49,12,08,1, 12.0,1,1, 18.060, 10648.461, 386.908, 52857.267 25/05/29,13:24:49,13,08,1, 12.0,1,1, 18.060, 10648.463, 386.866, 52857.309 25/05/29,13:24:49,14,08,1, 12.0,1,1, 18.060, 10648.464, 386.862, 52857.181 25/05/29,13:24:49,15,08,1, 12.0,1,1, 18.060, 10648.434, 386.857, 52857.220 25/05/29,13:24:49,16,08,1, 12.0,1,1, 18.060, 10648.458, 386.849, 52857.242 25/05/29,13:24:49,17,08,1, 12.0,1,1, 18.060, 10648.438, 386.813, 52857.167 25/05/29,13:24:49,18,08,1, 12.0,1,1, 18.060, 10648.455, 386.803, 52857.142 25/05/29,13:24:49,19,08,1, 12.0,1,1, 18.060, 10648.410, 386.814, 52857.213 25/05/29,13:24:50,00,08,1, 11.9,1,1, 18.061, 10648.408, 386.814, 52857.213 25/05/29,13:24:50,01,08,1, 11.9,1,1, 18.061, 10648.411, 386.790, 52857.177 25/05/29,13:24:50,02,08,1, 11.9,1,1, 18.061, 10648.406, 386.756, 52857.202 25/05/29,13:24:50,03,08,1, 11.9,1,1, 18.061, 10648.408, 386.734, 52857.145 25/05/29,13:24:50,04,08,1, 11.9,1,1, 18.061, 10648.397, 386.736, 52857.148 25/05/29,13:24:50,05,08,1, 11.9,1,1, 18.061, 10648.384, 386.724, 52857.141 25/05/29,13:24:50,06,08,1, 11.9,1,1, 18.061, 10648.405, 386.704, 52857.187 25/05/29,13:24:50,07,08,1, 11.9,1,1, 18.061, 10648.382, 386.699, 52857.122 25/05/29,13:24:50,08,08,1, 11.9,1,1, 18.061, 10648.373, 386.665, 52857.168 25/05/29,13:24:50,09,08,1, 11.9,1,1, 18.061, 10648.369, 386.653, 52857.123 25/05/29,13:24:50,10,08,1, 11.9,1,1, 18.061, 10648.360, 386.646, 52857.077 25/05/29,13:24:50,11,08,1, 11.9,1,1, 18.061, 10648.365, 386.651, 52857.147 25/05/29,13:24:50,12,08,1, 11.9,1,1, 18.061, 10648.344, 386.617, 52857.043 25/05/29,13:24:50,13,08,1, 11.9,1,1, 18.061, 10648.372, 386.619, 52857.089 25/05/29,13:24:50,14,08,1, 11.9,1,1, 18.061, 10648.374, 386.583, 52857.010 25/05/29,13:24:50,15,08,1, 11.9,1,1, 18.061, 10648.336, 386.605, 52856.986 25/05/29,13:24:50,16,08,1, 11.9,1,1, 18.061, 10648.362, 386.568, 52856.965 25/05/29,13:24:50,17,08,1, 11.9,1,1, 18.061, 10648.341, 386.568, 52857.013 25/05/29,13:24:50,18,08,1, 11.9,1,1, 18.061, 10648.344, 386.543, 52857.002 25/05/29,13:24:50,19,08,1, 11.9,1,1, 18.061, 10648.351, 386.543, 52856.924 25/05/29,13:24:51,00,08,1, 11.9,1,1, 18.061, 10648.350, 386.543, 52856.924 25/05/29,13:24:51,01,08,1, 11.9,1,1, 18.061, 10648.328, 386.511, 52856.993 25/05/29,13:24:51,02,08,1, 11.9,1,1, 18.061, 10648.339, 386.511, 52856.954 25/05/29,13:24:51,03,08,1, 11.9,1,1, 18.061, 10648.327, 386.500, 52856.981 25/05/29,13:24:51,04,08,1, 11.9,1,1, 18.061, 10648.328, 386.480, 52856.953 25/05/29,13:24:51,05,08,1, 11.9,1,1, 18.061, 10648.332, 386.470, 52856.960 25/05/29,13:24:51,06,08,1, 11.9,1,1, 18.061, 10648.313, 386.434, 52856.943 25/05/29,13:24:51,07,08,1, 11.9,1,1, 18.061, 10648.316, 386.455, 52856.884 25/05/29,13:24:51,08,08,1, 11.9,1,1, 18.061, 10648.300, 386.441, 52856.949 25/05/29,13:24:51,09,08,1, 11.9,1,1, 18.061, 10648.311, 386.436, 52856.855 25/05/29,13:24:51,10,08,1, 11.9,1,1, 18.061, 10648.303, 386.402, 52856.940 25/05/29,13:24:51,11,08,1, 11.9,1,1, 18.061, 10648.306, 386.405, 52856.941 25/05/29,13:24:51,12,08,1, 11.9,1,1, 18.061, 10648.317, 386.400, 52856.895 25/05/29,13:24:51,13,08,1, 11.9,1,1, 18.061, 10648.308, 386.385, 52856.882 25/05/29,13:24:51,14,08,1, 11.9,1,1, 18.061, 10648.298, 386.397, 52856.923 25/05/29,13:24:51,15,08,1, 11.9,1,1, 18.061, 10648.279, 386.352, 52856.873 25/05/29,13:24:51,16,08,1, 11.9,1,1, 18.061, 10648.315, 386.344, 52856.890 25/05/29,13:24:51,17,08,1, 11.9,1,1, 18.061, 10648.314, 386.362, 52856.875 25/05/29,13:24:51,18,08,1, 11.9,1,1, 18.061, 10648.294, 386.331, 52856.874 25/05/29,13:24:51,19,08,1, 11.9,1,1, 18.061, 10648.284, 386.318, 52856.834 25/05/29,13:24:52,00,08,1, 11.9,1,1, 18.065, 10648.283, 386.318, 52856.834 25/05/29,13:24:52,01,08,1, 11.9,1,1, 18.065, 10648.315, 386.306, 52856.806 25/05/29,13:24:52,02,08,1, 11.9,1,1, 18.065, 10648.301, 386.303, 52856.794 25/05/29,13:24:52,03,08,1, 11.9,1,1, 18.065, 10648.304, 386.283, 52856.862 25/05/29,13:24:52,04,08,1, 11.9,1,1, 18.065, 10648.288, 386.269, 52856.868 25/05/29,13:24:52,05,08,1, 11.9,1,1, 18.065, 10648.278, 386.278, 52856.840 25/05/29,13:24:52,06,08,1, 11.9,1,1, 18.065, 10648.276, 386.240, 52856.840 25/05/29,13:24:52,07,08,1, 11.9,1,1, 18.065, 10648.282, 386.215, 52856.721 25/05/29,13:24:52,08,08,1, 11.9,1,1, 18.065, 10648.300, 386.237, 52856.763 25/05/29,13:24:52,09,08,1, 11.9,1,1, 18.065, 10648.273, 386.203, 52856.739 25/05/29,13:24:52,10,08,1, 11.9,1,1, 18.065, 10648.275, 386.193, 52856.844 25/05/29,13:24:52,11,08,1, 11.9,1,1, 18.065, 10648.271, 386.187, 52856.762 25/05/29,13:24:52,12,08,1, 11.9,1,1, 18.065, 10648.321, 386.194, 52856.782 25/05/29,13:24:52,13,08,1, 11.9,1,1, 18.065, 10648.286, 386.162, 52856.740 25/05/29,13:24:52,14,08,1, 11.9,1,1, 18.065, 10648.260, 386.170, 52856.774 25/05/29,13:24:52,15,08,1, 11.9,1,1, 18.065, 10648.281, 386.147, 52856.724 25/05/29,13:24:52,16,08,1, 11.9,1,1, 18.065, 10648.285, 386.123, 52856.698 25/05/29,13:24:52,17,08,1, 11.9,1,1, 18.065, 10648.301, 386.130, 52856.680 25/05/29,13:24:52,18,08,1, 11.9,1,1, 18.065, 10648.259, 386.144, 52856.743 25/05/29,13:24:52,19,08,1, 11.9,1,1, 18.065, 10648.282, 386.125, 52856.674 25/05/29,13:24:53,00,08,1, 11.9,1,1, 18.059, 10648.274, 386.125, 52856.674 25/05/29,13:24:53,01,08,1, 11.9,1,1, 18.059, 10648.277, 386.111, 52856.712 25/05/29,13:24:53,02,08,1, 11.9,1,1, 18.059, 10648.271, 386.108, 52856.661 25/05/29,13:24:53,03,08,1, 11.9,1,1, 18.059, 10648.285, 386.085, 52856.667 25/05/29,13:24:53,04,08,1, 11.9,1,1, 18.059, 10648.286, 386.061, 52856.675 25/05/29,13:24:53,05,08,1, 11.9,1,1, 18.059, 10648.282, 386.063, 52856.591 25/05/29,13:24:53,06,08,1, 11.9,1,1, 18.059, 10648.279, 386.080, 52856.938 25/05/29,13:24:53,07,08,1, 11.9,1,1, 18.059, 10648.306, 386.038, 52856.642 25/05/29,13:24:53,08,08,1, 11.9,1,1, 18.059, 10648.316, 386.033, 52856.496 25/05/29,13:24:53,09,08,1, 11.9,1,1, 18.059, 10648.303, 386.030, 52856.543 25/05/29,13:24:53,10,08,1, 11.9,1,1, 18.059, 10648.283, 386.035, 52856.606 25/05/29,13:24:53,11,08,1, 11.9,1,1, 18.059, 10648.285, 386.012, 52856.538 25/05/29,13:24:53,12,08,1, 11.9,1,1, 18.059, 10648.301, 386.014, 52856.570 25/05/29,13:24:53,13,08,1, 11.9,1,1, 18.059, 10648.310, 385.996, 52856.585 25/05/29,13:24:53,14,08,1, 11.9,1,1, 18.059, 10648.305, 386.001, 52856.600 25/05/29,13:24:53,15,08,1, 11.9,1,1, 18.059, 10648.319, 385.986, 52856.543 25/05/29,13:24:53,16,08,1, 11.9,1,1, 18.059, 10648.299, 385.973, 52856.599 25/05/29,13:24:53,17,08,1, 11.9,1,1, 18.059, 10648.321, 385.957, 52856.576 25/05/29,13:24:53,18,08,1, 11.9,1,1, 18.059, 10648.316, 385.955, 52856.590 25/05/29,13:24:53,19,08,1, 11.9,1,1, 18.059, 10648.341, 385.953, 52856.537 25/05/29,13:24:54,00,08,1, 11.8,1,1, 18.064, 10648.333, 385.953, 52856.537 25/05/29,13:24:54,01,08,1, 11.8,1,1, 18.064, 10648.326, 385.936, 52856.584 25/05/29,13:24:54,02,08,1, 11.8,1,1, 18.064, 10648.323, 385.930, 52856.559 25/05/29,13:24:54,03,08,1, 11.8,1,1, 18.064, 10648.347, 385.923, 52856.515 25/05/29,13:24:54,04,08,1, 11.8,1,1, 18.064, 10648.380, 385.905, 52856.483 25/05/29,13:24:54,05,08,1, 11.8,1,1, 18.064, 10648.368, 385.915, 52856.503 25/05/29,13:24:54,06,08,1, 11.8,1,1, 18.064, 10648.373, 385.873, 52856.434 25/05/29,13:24:54,07,08,1, 11.8,1,1, 18.064, 10648.382, 385.904, 52856.520 25/05/29,13:24:54,08,08,1, 11.8,1,1, 18.064, 10648.366, 385.862, 52856.471 25/05/29,13:24:54,09,08,1, 11.8,1,1, 18.064, 10648.368, 385.858, 52856.480 25/05/29,13:24:54,10,08,1, 11.8,1,1, 18.064, 10648.398, 385.846, 52856.483 25/05/29,13:24:54,11,08,1, 11.8,1,1, 18.064, 10648.377, 385.837, 52856.457 25/05/29,13:24:54,12,08,1, 11.8,1,1, 18.064, 10648.386, 385.825, 52856.393 25/05/29,13:24:54,13,08,1, 11.8,1,1, 18.064, 10648.408, 385.828, 52856.421 25/05/29,13:24:54,14,08,1, 11.8,1,1, 18.064, 10648.399, 385.820, 52856.410 25/05/29,13:24:54,15,08,1, 11.8,1,1, 18.064, 10648.410, 385.799, 52856.408 25/05/29,13:24:54,16,08,1, 11.8,1,1, 18.064, 10648.412, 385.795, 52856.413 25/05/29,13:24:54,17,08,1, 11.8,1,1, 18.064, 10648.413, 385.778, 52856.417 25/05/29,13:24:54,18,08,1, 11.8,1,1, 18.064, 10648.432, 385.780, 52856.435 25/05/29,13:24:54,19,08,1, 11.8,1,1, 18.064, 10648.464, 385.791, 52856.362 25/05/29,13:24:55,00,08,1, 11.9,1,1, 18.061, 10648.458, 385.791, 52856.362 25/05/29,13:24:55,01,08,1, 11.9,1,1, 18.061, 10648.468, 385.746, 52856.405 25/05/29,13:24:55,02,08,1, 11.9,1,1, 18.061, 10648.476, 385.748, 52856.331 25/05/29,13:24:55,03,08,1, 11.9,1,1, 18.061, 10648.471, 385.742, 52856.342 25/05/29,13:24:55,04,08,1, 11.9,1,1, 18.061, 10648.490, 385.706, 52856.309 25/05/29,13:24:55,05,08,1, 11.9,1,1, 18.061, 10648.499, 385.712, 52856.375 25/05/29,13:24:55,06,08,1, 11.9,1,1, 18.061, 10648.500, 385.694, 52856.311 25/05/29,13:24:55,07,08,1, 11.9,1,1, 18.061, 10648.493, 385.693, 52856.336 25/05/29,13:24:55,08,08,1, 11.9,1,1, 18.061, 10648.504, 385.691, 52856.328 25/05/29,13:24:55,09,08,1, 11.9,1,1, 18.061, 10648.506, 385.666, 52856.268 25/05/29,13:24:55,10,08,1, 11.9,1,1, 18.061, 10648.497, 385.653, 52856.307 25/05/29,13:24:55,11,08,1, 11.9,1,1, 18.061, 10648.533, 385.656, 52856.243 25/05/29,13:24:55,12,08,1, 11.9,1,1, 18.061, 10648.546, 385.645, 52856.287 25/05/29,13:24:55,13,08,1, 11.9,1,1, 18.061, 10648.548, 385.613, 52856.226 25/05/29,13:24:55,14,08,1, 11.9,1,1, 18.061, 10648.538, 385.631, 52856.286 25/05/29,13:24:55,15,08,1, 11.9,1,1, 18.061, 10648.560, 385.611, 52856.217 25/05/29,13:24:55,16,08,1, 11.9,1,1, 18.061, 10648.559, 385.602, 52856.239 25/05/29,13:24:55,17,08,1, 11.9,1,1, 18.061, 10648.545, 385.590, 52856.233 25/05/29,13:24:55,18,08,1, 11.9,1,1, 18.061, 10648.570, 385.606, 52856.241 25/05/29,13:24:55,19,08,1, 11.9,1,1, 18.061, 10648.597, 385.595, 52856.237 25/05/29,13:24:56,00,08,1, 11.9,1,1, 18.062, 10648.592, 385.595, 52856.237 25/05/29,13:24:56,01,08,1, 11.9,1,1, 18.062, 10648.603, 385.548, 52856.171 25/05/29,13:24:56,02,08,1, 11.9,1,1, 18.062, 10648.604, 385.524, 52856.119 25/05/29,13:24:56,03,08,1, 11.9,1,1, 18.062, 10648.640, 385.540, 52856.167 25/05/29,13:24:56,04,08,1, 11.9,1,1, 18.062, 10648.638, 385.548, 52856.182 25/05/29,13:24:56,05,08,1, 11.9,1,1, 18.062, 10648.622, 385.522, 52856.174 25/05/29,13:24:56,06,08,1, 11.9,1,1, 18.062, 10648.621, 385.531, 52856.176 25/05/29,13:24:56,07,08,1, 11.9,1,1, 18.062, 10648.636, 385.506, 52856.165 25/05/29,13:24:56,08,08,1, 11.9,1,1, 18.062, 10648.628, 385.516, 52856.212 25/05/29,13:24:56,09,08,1, 11.9,1,1, 18.062, 10648.622, 385.498, 52856.149 25/05/29,13:24:56,10,08,1, 11.9,1,1, 18.062, 10648.648, 385.483, 52856.138 25/05/29,13:24:56,11,08,1, 11.9,1,1, 18.062, 10648.648, 385.460, 52856.080 25/05/29,13:24:56,12,08,1, 11.9,1,1, 18.062, 10648.668, 385.468, 52856.101 25/05/29,13:24:56,13,08,1, 11.9,1,1, 18.062, 10648.668, 385.453, 52856.016 25/05/29,13:24:56,14,08,1, 11.9,1,1, 18.062, 10648.684, 385.433, 52856.118 25/05/29,13:24:56,15,08,1, 11.9,1,1, 18.062, 10648.686, 385.421, 52856.118 25/05/29,13:24:56,16,08,1, 11.9,1,1, 18.062, 10648.654, 385.414, 52856.043 25/05/29,13:24:56,17,08,1, 11.9,1,1, 18.062, 10648.687, 385.398, 52856.140 25/05/29,13:24:56,18,08,1, 11.9,1,1, 18.062, 10648.697, 385.409, 52856.092 25/05/29,13:24:56,19,08,1, 11.9,1,1, 18.062, 10648.679, 385.407, 52856.010 25/05/29,13:24:57,00,09,1, 11.9,1,1, 18.066, 10648.675, 385.407, 52856.010 25/05/29,13:24:57,01,09,1, 11.9,1,1, 18.066, 10648.686, 385.360, 52856.023 25/05/29,13:24:57,02,09,1, 11.9,1,1, 18.066, 10648.694, 385.401, 52856.225 25/05/29,13:24:57,03,09,1, 11.9,1,1, 18.066, 10648.720, 385.406, 52856.192 25/05/29,13:24:57,04,09,1, 11.9,1,1, 18.066, 10648.709, 385.376, 52856.206 25/05/29,13:24:57,05,09,1, 11.9,1,1, 18.066, 10648.708, 385.371, 52856.263 25/05/29,13:24:57,06,09,1, 11.9,1,1, 18.066, 10648.737, 385.358, 52856.152 25/05/29,13:24:57,07,09,1, 11.9,1,1, 18.066, 10648.722, 385.355, 52856.144 25/05/29,13:24:57,08,09,1, 11.9,1,1, 18.066, 10648.736, 385.367, 52856.217 25/05/29,13:24:57,09,09,1, 11.9,1,1, 18.066, 10648.714, 385.366, 52856.100 25/05/29,13:24:57,10,09,1, 11.9,1,1, 18.066, 10648.748, 385.353, 52856.086 25/05/29,13:24:57,11,09,1, 11.9,1,1, 18.066, 10648.738, 385.333, 52856.126 25/05/29,13:24:57,12,09,1, 11.9,1,1, 18.066, 10648.732, 385.336, 52856.152 25/05/29,13:24:57,13,09,1, 11.9,1,1, 18.066, 10648.757, 385.330, 52856.133 25/05/29,13:24:57,14,09,1, 11.9,1,1, 18.066, 10648.739, 385.331, 52856.136 25/05/29,13:24:57,15,09,1, 11.9,1,1, 18.066, 10648.773, 385.303, 52856.070 25/05/29,13:24:57,16,09,1, 11.9,1,1, 18.066, 10648.744, 385.296, 52856.156 25/05/29,13:24:57,17,09,1, 11.9,1,1, 18.066, 10648.754, 385.283, 52856.116 25/05/29,13:24:57,18,09,1, 11.9,1,1, 18.066, 10648.742, 385.285, 52856.106 25/05/29,13:24:57,19,09,1, 11.9,1,1, 18.066, 10648.765, 385.270, 52856.087 25/05/29,13:24:58,00,08,1, 11.9,1,1, 18.064, 10648.758, 385.270, 52856.087 25/05/29,13:24:58,01,08,1, 11.9,1,1, 18.064, 10648.740, 385.254, 52856.072 25/05/29,13:24:58,02,08,1, 11.9,1,1, 18.064, 10648.758, 385.260, 52856.070 25/05/29,13:24:58,03,08,1, 11.9,1,1, 18.064, 10648.773, 385.243, 52856.036 25/05/29,13:24:58,04,08,1, 11.9,1,1, 18.064, 10648.778, 385.230, 52856.055 25/05/29,13:24:58,05,08,1, 11.9,1,1, 18.064, 10648.765, 385.236, 52856.007 25/05/29,13:24:58,06,08,1, 11.9,1,1, 18.064, 10648.774, 385.208, 52855.936 25/05/29,13:24:58,07,08,1, 11.9,1,1, 18.064, 10648.759, 385.194, 52856.035 25/05/29,13:24:58,08,08,1, 11.9,1,1, 18.064, 10648.753, 385.195, 52855.924 25/05/29,13:24:58,09,08,1, 11.9,1,1, 18.064, 10648.759, 385.160, 52855.917 25/05/29,13:24:58,10,08,1, 11.9,1,1, 18.064, 10648.780, 385.168, 52856.003 25/05/29,13:24:58,11,08,1, 11.9,1,1, 18.064, 10648.785, 385.153, 52855.951 25/05/29,13:24:58,12,08,1, 11.9,1,1, 18.064, 10648.761, 385.164, 52855.907 25/05/29,13:24:58,13,08,1, 11.9,1,1, 18.064, 10648.764, 385.145, 52855.916 25/05/29,13:24:58,14,08,1, 11.9,1,1, 18.064, 10648.788, 385.112, 52855.943 25/05/29,13:24:58,15,08,1, 11.9,1,1, 18.064, 10648.777, 385.115, 52855.873 25/05/29,13:24:58,16,08,1, 11.9,1,1, 18.064, 10648.771, 385.102, 52855.898 25/05/29,13:24:58,17,08,1, 11.9,1,1, 18.064, 10648.805, 385.096, 52855.907 25/05/29,13:24:58,18,08,1, 11.9,1,1, 18.064, 10648.779, 385.108, 52855.909 25/05/29,13:24:58,19,08,1, 11.9,1,1, 18.064, 10648.806, 385.086, 52855.888 25/05/29,13:24:59,00,08,1, 11.9,1,1, 18.064, 10648.800, 385.086, 52855.888 25/05/29,13:24:59,01,08,1, 11.9,1,1, 18.064, 10648.811, 385.066, 52855.867 25/05/29,13:24:59,02,08,1, 11.9,1,1, 18.064, 10648.802, 385.043, 52855.869 25/05/29,13:24:59,03,08,1, 11.9,1,1, 18.064, 10648.809, 385.054, 52855.846 25/05/29,13:24:59,04,08,1, 11.9,1,1, 18.064, 10648.824, 385.037, 52855.825 25/05/29,13:24:59,05,08,1, 11.9,1,1, 18.064, 10648.798, 385.018, 52855.869 25/05/29,13:24:59,06,08,1, 11.9,1,1, 18.064, 10648.809, 385.017, 52855.797 25/05/29,13:24:59,07,08,1, 11.9,1,1, 18.064, 10648.822, 385.015, 52855.869 25/05/29,13:24:59,08,08,1, 11.9,1,1, 18.064, 10648.799, 384.989, 52855.756 25/05/29,13:24:59,09,08,1, 11.9,1,1, 18.064, 10648.814, 385.004, 52855.871 25/05/29,13:24:59,10,08,1, 11.9,1,1, 18.064, 10648.822, 384.980, 52855.803 25/05/29,13:24:59,11,08,1, 11.9,1,1, 18.064, 10648.809, 384.979, 52855.806 25/05/29,13:24:59,12,08,1, 11.9,1,1, 18.064, 10648.813, 384.928, 52855.791 25/05/29,13:24:59,13,08,1, 11.9,1,1, 18.064, 10648.818, 384.940, 52855.795 25/05/29,13:24:59,14,08,1, 11.9,1,1, 18.064, 10648.839, 384.942, 52855.783 25/05/29,13:24:59,15,08,1, 11.9,1,1, 18.064, 10648.850, 384.901, 52855.688 25/05/29,13:24:59,16,08,1, 11.9,1,1, 18.064, 10648.830, 384.910, 52855.787 25/05/29,13:24:59,17,08,1, 11.9,1,1, 18.064, 10648.838, 384.904, 52855.695 25/05/29,13:24:59,18,08,1, 11.9,1,1, 18.064, 10648.846, 384.898, 52855.692 25/05/29,13:24:59,19,08,1, 11.9,1,1, 18.064, 10648.836, 384.881, 52855.713 25/05/29,13:25:00,00,08,1, 11.9,1,1, 18.066, 10648.834, 384.881, 52855.713 25/05/29,13:25:00,01,08,1, 11.9,1,1, 18.066, 10648.833, 384.850, 52855.728 25/05/29,13:25:00,02,08,1, 11.9,1,1, 18.066, 10648.849, 384.834, 52855.585 25/05/29,13:25:00,03,08,1, 11.9,1,1, 18.066, 10648.863, 384.830, 52855.559 25/05/29,13:25:00,04,08,1, 11.9,1,1, 18.066, 10648.866, 384.797, 52855.522 25/05/29,13:25:00,05,08,1, 11.9,1,1, 18.066, 10648.858, 384.803, 52855.534 25/05/29,13:25:00,06,08,1, 11.9,1,1, 18.066, 10648.838, 384.799, 52855.521 25/05/29,13:25:00,07,08,1, 11.9,1,1, 18.066, 10648.850, 384.809, 52855.456 25/05/29,13:25:00,08,08,1, 11.9,1,1, 18.066, 10648.877, 384.759, 52855.497 25/05/29,13:25:00,09,08,1, 11.9,1,1, 18.066, 10648.872, 384.758, 52855.402 25/05/29,13:25:00,10,08,1, 11.9,1,1, 18.066, 10648.855, 384.746, 52855.418 25/05/29,13:25:00,11,08,1, 11.9,1,1, 18.066, 10648.895, 384.733, 52855.457 25/05/29,13:25:00,12,08,1, 11.9,1,1, 18.066, 10648.935, 384.717, 52855.406 25/05/29,13:25:00,13,08,1, 11.9,1,1, 18.066, 10648.897, 384.719, 52855.451 25/05/29,13:25:00,14,08,1, 11.9,1,1, 18.066, 10648.908, 384.702, 52855.399 25/05/29,13:25:00,15,08,1, 11.9,1,1, 18.066, 10648.898, 384.687, 52855.393 25/05/29,13:25:00,16,08,1, 11.9,1,1, 18.066, 10648.906, 384.687, 52855.428 25/05/29,13:25:00,17,08,1, 11.9,1,1, 18.066, 10648.925, 384.677, 52855.440 25/05/29,13:25:00,18,08,1, 11.9,1,1, 18.066, 10648.934, 384.664, 52855.386 25/05/29,13:25:00,19,08,1, 11.9,1,1, 18.066, 10648.958, 384.655, 52855.368 25/05/29,13:25:01,00,08,1, 11.9,1,1, 18.065, 10648.950, 384.655, 52855.368 25/05/29,13:25:01,01,08,1, 11.9,1,1, 18.065, 10648.960, 384.625, 52855.403 25/05/29,13:25:01,02,08,1, 11.9,1,1, 18.065, 10648.956, 384.605, 52855.392 25/05/29,13:25:01,03,08,1, 11.9,1,1, 18.065, 10648.974, 384.598, 52855.374 25/05/29,13:25:01,04,08,1, 11.9,1,1, 18.065, 10648.977, 384.593, 52855.314 25/05/29,13:25:01,05,08,1, 11.9,1,1, 18.065, 10648.976, 384.609, 52855.288 25/05/29,13:25:01,06,08,1, 11.9,1,1, 18.065, 10648.991, 384.594, 52855.359 25/05/29,13:25:01,07,08,1, 11.9,1,1, 18.065, 10649.004, 384.551, 52855.303 25/05/29,13:25:01,08,08,1, 11.9,1,1, 18.065, 10649.013, 384.576, 52855.276 25/05/29,13:25:01,09,08,1, 11.9,1,1, 18.065, 10649.027, 384.531, 52855.221 25/05/29,13:25:01,10,08,1, 11.9,1,1, 18.065, 10649.024, 384.518, 52855.183 25/05/29,13:25:01,11,08,1, 11.9,1,1, 18.065, 10649.052, 384.512, 52855.238 25/05/29,13:25:01,12,08,1, 11.9,1,1, 18.065, 10649.054, 384.503, 52855.270 25/05/29,13:25:01,13,08,1, 11.9,1,1, 18.065, 10649.072, 384.496, 52855.216 25/05/29,13:25:01,14,08,1, 11.9,1,1, 18.065, 10649.045, 384.463, 52855.232 25/05/29,13:25:01,15,08,1, 11.9,1,1, 18.065, 10649.056, 384.448, 52855.212 25/05/29,13:25:01,16,08,1, 11.9,1,1, 18.065, 10649.101, 384.477, 52855.219 25/05/29,13:25:01,17,08,1, 11.9,1,1, 18.065, 10649.092, 384.447, 52855.183 25/05/29,13:25:01,18,08,1, 11.9,1,1, 18.065, 10649.102, 384.445, 52855.194 25/05/29,13:25:01,19,08,1, 11.9,1,1, 18.065, 10649.112, 384.428, 52855.154 25/05/29,13:25:02,00,08,1, 11.9,1,1, 18.065, 10649.109, 384.428, 52855.154 25/05/29,13:25:02,01,08,1, 11.9,1,1, 18.065, 10649.140, 384.418, 52855.187 25/05/29,13:25:02,02,08,1, 11.9,1,1, 18.065, 10649.148, 384.398, 52855.204 25/05/29,13:25:02,03,08,1, 11.9,1,1, 18.065, 10649.175, 384.357, 52855.139 25/05/29,13:25:02,04,08,1, 11.9,1,1, 18.065, 10649.162, 384.351, 52855.153 25/05/29,13:25:02,05,08,1, 11.9,1,1, 18.065, 10649.163, 384.330, 52855.128 25/05/29,13:25:02,06,08,1, 11.9,1,1, 18.065, 10649.161, 384.323, 52855.071 25/05/29,13:25:02,07,08,1, 11.9,1,1, 18.065, 10649.191, 384.296, 52855.060 25/05/29,13:25:02,08,08,1, 11.9,1,1, 18.065, 10649.206, 384.303, 52855.108 25/05/29,13:25:02,09,08,1, 11.9,1,1, 18.065, 10649.188, 384.297, 52855.098 25/05/29,13:25:02,10,08,1, 11.9,1,1, 18.065, 10649.237, 384.250, 52855.079 25/05/29,13:25:02,11,08,1, 11.9,1,1, 18.065, 10649.243, 384.265, 52855.062 25/05/29,13:25:02,12,08,1, 11.9,1,1, 18.065, 10649.281, 384.245, 52855.075 25/05/29,13:25:02,13,08,1, 11.9,1,1, 18.065, 10649.261, 384.249, 52855.040 25/05/29,13:25:02,14,08,1, 11.9,1,1, 18.065, 10649.288, 384.237, 52855.090 25/05/29,13:25:02,15,08,1, 11.9,1,1, 18.065, 10649.298, 384.209, 52855.032 25/05/29,13:25:02,16,08,1, 11.9,1,1, 18.065, 10649.290, 384.192, 52855.010 25/05/29,13:25:02,17,08,1, 11.9,1,1, 18.065, 10649.293, 384.184, 52855.002 25/05/29,13:25:02,18,08,1, 11.9,1,1, 18.065, 10649.337, 384.182, 52855.040 25/05/29,13:25:02,19,08,1, 11.9,1,1, 18.065, 10649.350, 384.177, 52855.062 25/05/29,13:25:03,00,08,1, 11.9,1,1, 18.066, 10649.343, 384.177, 52855.062 25/05/29,13:25:03,01,08,1, 11.9,1,1, 18.066, 10649.367, 384.135, 52855.016 25/05/29,13:25:03,02,08,1, 11.9,1,1, 18.066, 10649.372, 384.118, 52855.028 25/05/29,13:25:03,03,08,1, 11.9,1,1, 18.066, 10649.381, 384.114, 52854.964 25/05/29,13:25:03,04,08,1, 11.9,1,1, 18.066, 10649.392, 384.104, 52855.039 25/05/29,13:25:03,05,08,1, 11.9,1,1, 18.066, 10649.408, 384.111, 52855.030 25/05/29,13:25:03,06,08,1, 11.9,1,1, 18.066, 10649.416, 384.084, 52854.964 25/05/29,13:25:03,07,08,1, 11.9,1,1, 18.066, 10649.425, 384.089, 52854.973 25/05/29,13:25:03,08,08,1, 11.9,1,1, 18.066, 10649.433, 384.035, 52855.005 25/05/29,13:25:03,09,08,1, 11.9,1,1, 18.066, 10649.450, 384.036, 52854.888 25/05/29,13:25:03,10,08,1, 11.9,1,1, 18.066, 10649.481, 384.045, 52854.879 25/05/29,13:25:03,11,08,1, 11.9,1,1, 18.066, 10649.483, 384.040, 52854.981 25/05/29,13:25:03,12,08,1, 11.9,1,1, 18.066, 10649.519, 384.031, 52854.921 25/05/29,13:25:03,13,08,1, 11.9,1,1, 18.066, 10649.534, 383.974, 52854.926 25/05/29,13:25:03,14,08,1, 11.9,1,1, 18.066, 10649.527, 384.000, 52854.950 25/05/29,13:25:03,15,08,1, 11.9,1,1, 18.066, 10649.525, 383.952, 52854.873 25/05/29,13:25:03,16,08,1, 11.9,1,1, 18.066, 10649.553, 383.960, 52854.819 25/05/29,13:25:03,17,08,1, 11.9,1,1, 18.066, 10649.568, 383.954, 52854.807 25/05/29,13:25:03,18,08,1, 11.9,1,1, 18.066, 10649.581, 383.937, 52854.821 25/05/29,13:25:03,19,08,1, 11.9,1,1, 18.066, 10649.588, 383.913, 52854.885 25/05/29,13:25:04,00,09,1, 11.9,1,1, 18.067, 10649.585, 383.913, 52854.885 25/05/29,13:25:04,01,09,1, 11.9,1,1, 18.067, 10649.605, 383.925, 52854.837 25/05/29,13:25:04,02,09,1, 11.9,1,1, 18.067, 10649.639, 383.909, 52854.871 25/05/29,13:25:04,03,09,1, 11.9,1,1, 18.067, 10649.632, 383.903, 52854.799 25/05/29,13:25:04,04,09,1, 11.9,1,1, 18.067, 10649.675, 383.901, 52854.874 25/05/29,13:25:04,05,09,1, 11.9,1,1, 18.067, 10649.676, 383.909, 52854.853 25/05/29,13:25:04,06,09,1, 11.9,1,1, 18.067, 10649.684, 383.870, 52854.794 25/05/29,13:25:04,07,09,1, 11.9,1,1, 18.067, 10649.693, 383.850, 52854.776 25/05/29,13:25:04,08,09,1, 11.9,1,1, 18.067, 10649.694, 383.841, 52854.776 25/05/29,13:25:04,09,09,1, 11.9,1,1, 18.067, 10649.737, 383.841, 52854.827 25/05/29,13:25:04,10,09,1, 11.9,1,1, 18.067, 10649.746, 383.832, 52854.742 25/05/29,13:25:04,11,09,1, 11.9,1,1, 18.067, 10649.724, 383.801, 52854.710 25/05/29,13:25:04,12,09,1, 11.9,1,1, 18.067, 10649.763, 383.820, 52854.781 25/05/29,13:25:04,13,09,1, 11.9,1,1, 18.067, 10649.805, 383.765, 52854.696 25/05/29,13:25:04,14,09,1, 11.9,1,1, 18.067, 10649.787, 383.786, 52854.691 25/05/29,13:25:04,15,09,1, 11.9,1,1, 18.067, 10649.834, 383.751, 52854.639 25/05/29,13:25:04,16,09,1, 11.9,1,1, 18.067, 10649.836, 383.737, 52854.674 25/05/29,13:25:04,17,09,1, 11.9,1,1, 18.067, 10649.863, 383.765, 52854.720 25/05/29,13:25:04,18,09,1, 11.9,1,1, 18.067, 10649.865, 383.727, 52854.674 25/05/29,13:25:04,19,09,1, 11.9,1,1, 18.067, 10649.876, 383.738, 52854.645 25/05/29,13:25:05,00,09,1, 11.9,1,1, 18.063, 10649.868, 383.738, 52854.645 25/05/29,13:25:05,01,09,1, 11.9,1,1, 18.063, 10649.880, 383.717, 52854.669 25/05/29,13:25:05,02,09,1, 11.9,1,1, 18.063, 10649.925, 383.703, 52854.708 25/05/29,13:25:05,03,09,1, 11.9,1,1, 18.063, 10649.935, 383.691, 52854.687 25/05/29,13:25:05,04,09,1, 11.9,1,1, 18.063, 10649.953, 383.685, 52854.605 25/05/29,13:25:05,05,09,1, 11.9,1,1, 18.063, 10649.971, 383.657, 52854.611 25/05/29,13:25:05,06,09,1, 11.9,1,1, 18.063, 10649.965, 383.661, 52854.666 25/05/29,13:25:05,07,09,1, 11.9,1,1, 18.063, 10650.020, 383.634, 52854.565 25/05/29,13:25:05,08,09,1, 11.9,1,1, 18.063, 10650.017, 383.636, 52854.640 25/05/29,13:25:05,09,09,1, 11.9,1,1, 18.063, 10650.059, 383.610, 52854.601 25/05/29,13:25:05,10,09,1, 11.9,1,1, 18.063, 10650.060, 383.618, 52854.557 25/05/29,13:25:05,11,09,1, 11.9,1,1, 18.063, 10650.074, 383.596, 52854.588 25/05/29,13:25:05,12,09,1, 11.9,1,1, 18.063, 10650.092, 383.579, 52854.507 25/05/29,13:25:05,13,09,1, 11.9,1,1, 18.063, 10650.093, 383.551, 52854.526 25/05/29,13:25:05,14,09,1, 11.9,1,1, 18.063, 10650.128, 383.559, 52854.499 25/05/29,13:25:05,15,09,1, 11.9,1,1, 18.063, 10650.145, 383.535, 52854.570 25/05/29,13:25:05,16,09,1, 11.9,1,1, 18.063, 10650.159, 383.500, 52854.472 25/05/29,13:25:05,17,09,1, 11.9,1,1, 18.063, 10650.201, 383.520, 52854.534 25/05/29,13:25:05,18,09,1, 11.9,1,1, 18.063, 10650.217, 383.519, 52854.509 25/05/29,13:25:05,19,09,1, 11.9,1,1, 18.063, 10650.238, 383.489, 52854.500 25/05/29,13:25:06,00,09,1, 11.9,1,1, 18.067, 10650.235, 383.489, 52854.500 25/05/29,13:25:06,01,09,1, 11.9,1,1, 18.067, 10650.265, 383.464, 52854.532 25/05/29,13:25:06,02,09,1, 11.9,1,1, 18.067, 10650.300, 383.433, 52854.462 25/05/29,13:25:06,03,09,1, 11.9,1,1, 18.067, 10650.317, 383.455, 52854.438 25/05/29,13:25:06,04,09,1, 11.9,1,1, 18.067, 10650.364, 383.439, 52854.349 25/05/29,13:25:06,05,09,1, 11.9,1,1, 18.067, 10650.387, 383.405, 52854.353 25/05/29,13:25:06,06,09,1, 11.9,1,1, 18.067, 10650.403, 383.435, 52854.466 25/05/29,13:25:06,07,09,1, 11.9,1,1, 18.067, 10650.415, 383.403, 52854.397 25/05/29,13:25:06,08,09,1, 11.9,1,1, 18.067, 10650.446, 383.382, 52854.440 25/05/29,13:25:06,09,09,1, 11.9,1,1, 18.067, 10650.453, 383.377, 52854.334 25/05/29,13:25:06,10,09,1, 11.9,1,1, 18.067, 10650.520, 383.377, 52854.447 25/05/29,13:25:06,11,09,1, 11.9,1,1, 18.067, 10650.495, 383.349, 52854.375 25/05/29,13:25:06,12,09,1, 11.9,1,1, 18.067, 10650.551, 383.351, 52854.315 25/05/29,13:25:06,13,09,1, 11.9,1,1, 18.067, 10650.564, 383.338, 52854.357 25/05/29,13:25:06,14,09,1, 11.9,1,1, 18.067, 10650.588, 383.314, 52854.408 25/05/29,13:25:06,15,09,1, 11.9,1,1, 18.067, 10650.605, 383.303, 52854.352 25/05/29,13:25:06,16,09,1, 11.9,1,1, 18.067, 10650.635, 383.281, 52854.380 25/05/29,13:25:06,17,09,1, 11.9,1,1, 18.067, 10650.644, 383.298, 52854.396 25/05/29,13:25:06,18,09,1, 11.9,1,1, 18.067, 10650.685, 383.249, 52854.314 25/05/29,13:25:06,19,09,1, 11.9,1,1, 18.067, 10650.695, 383.232, 52854.362 25/05/29,13:25:07,00,09,1, 12.0,1,1, 18.073, 10650.694, 383.232, 52854.362 25/05/29,13:25:07,01,09,1, 12.0,1,1, 18.073, 10650.752, 383.215, 52854.338 25/05/29,13:25:07,02,09,1, 12.0,1,1, 18.073, 10650.777, 383.190, 52854.257 25/05/29,13:25:07,03,09,1, 12.0,1,1, 18.073, 10650.787, 383.185, 52854.310 25/05/29,13:25:07,04,09,1, 12.0,1,1, 18.073, 10650.848, 383.204, 52854.292 25/05/29,13:25:07,05,09,1, 12.0,1,1, 18.073, 10650.830, 383.180, 52854.177 25/05/29,13:25:07,06,09,1, 12.0,1,1, 18.073, 10650.874, 383.151, 52854.233 25/05/29,13:25:07,07,09,1, 12.0,1,1, 18.073, 10650.910, 383.138, 52854.246 25/05/29,13:25:07,08,09,1, 12.0,1,1, 18.073, 10650.903, 383.123, 52854.213 25/05/29,13:25:07,09,09,1, 12.0,1,1, 18.073, 10650.905, 383.123, 52854.242 25/05/29,13:25:07,10,09,1, 12.0,1,1, 18.073, 10650.966, 383.123, 52854.186 25/05/29,13:25:07,11,09,1, 12.0,1,1, 18.073, 10650.968, 383.078, 52854.203 25/05/29,13:25:07,12,09,1, 12.0,1,1, 18.073, 10651.020, 383.077, 52854.230 25/05/29,13:25:07,13,09,1, 12.0,1,1, 18.073, 10651.002, 383.056, 52854.153 25/05/29,13:25:07,14,09,1, 12.0,1,1, 18.073, 10651.044, 383.040, 52854.146 25/05/29,13:25:07,15,09,1, 12.0,1,1, 18.073, 10651.059, 383.023, 52854.165 25/05/29,13:25:07,16,09,1, 12.0,1,1, 18.073, 10651.086, 383.039, 52854.171 25/05/29,13:25:07,17,09,1, 12.0,1,1, 18.073, 10651.121, 382.993, 52854.114 25/05/29,13:25:07,18,09,1, 12.0,1,1, 18.073, 10651.154, 382.998, 52854.138 25/05/29,13:25:07,19,09,1, 12.0,1,1, 18.073, 10651.154, 382.968, 52854.074 25/05/29,13:25:08,00,09,1, 12.0,1,1, 18.067, 10651.153, 382.968, 52854.074 25/05/29,13:25:08,01,09,1, 12.0,1,1, 18.067, 10651.206, 382.951, 52854.027 25/05/29,13:25:08,02,09,1, 12.0,1,1, 18.067, 10651.250, 382.926, 52854.010 25/05/29,13:25:08,03,09,1, 12.0,1,1, 18.067, 10651.272, 382.934, 52854.043 25/05/29,13:25:08,04,09,1, 12.0,1,1, 18.067, 10651.296, 382.903, 52854.050 25/05/29,13:25:08,05,09,1, 12.0,1,1, 18.067, 10651.299, 382.893, 52854.065 25/05/29,13:25:08,06,09,1, 12.0,1,1, 18.067, 10651.308, 382.876, 52853.990 25/05/29,13:25:08,07,09,1, 12.0,1,1, 18.067, 10651.337, 382.874, 52854.039 25/05/29,13:25:08,08,09,1, 12.0,1,1, 18.067, 10651.346, 382.867, 52854.023 25/05/29,13:25:08,09,09,1, 12.0,1,1, 18.067, 10651.365, 382.847, 52853.958 25/05/29,13:25:08,10,09,1, 12.0,1,1, 18.067, 10651.419, 382.845, 52854.000 25/05/29,13:25:08,11,09,1, 12.0,1,1, 18.067, 10651.464, 382.817, 52853.954 25/05/29,13:25:08,12,09,1, 12.0,1,1, 18.067, 10651.477, 382.821, 52853.998 25/05/29,13:25:08,13,09,1, 12.0,1,1, 18.067, 10651.491, 382.794, 52853.941 25/05/29,13:25:08,14,09,1, 12.0,1,1, 18.067, 10651.532, 382.803, 52853.943 25/05/29,13:25:08,15,09,1, 12.0,1,1, 18.067, 10651.542, 382.763, 52853.878 25/05/29,13:25:08,16,09,1, 12.0,1,1, 18.067, 10651.559, 382.764, 52853.923 25/05/29,13:25:08,17,09,1, 12.0,1,1, 18.067, 10651.617, 382.745, 52853.864 25/05/29,13:25:08,18,09,1, 12.0,1,1, 18.067, 10651.629, 382.730, 52853.939 25/05/29,13:25:08,19,09,1, 12.0,1,1, 18.067, 10651.655, 382.711, 52853.837 25/05/29,13:25:09,00,08,1, 11.9,1,1, 18.069, 10651.654, 382.711, 52853.837 25/05/29,13:25:09,01,08,1, 11.9,1,1, 18.069, 10651.694, 382.650, 52853.837 25/05/29,13:25:09,02,08,1, 11.9,1,1, 18.069, 10651.733, 382.662, 52853.826 25/05/29,13:25:09,03,08,1, 11.9,1,1, 18.069, 10651.730, 382.635, 52853.898 25/05/29,13:25:09,04,08,1, 11.9,1,1, 18.069, 10651.779, 382.604, 52853.870 25/05/29,13:25:09,05,08,1, 11.9,1,1, 18.069, 10651.781, 382.610, 52853.848 25/05/29,13:25:09,06,08,1, 11.9,1,1, 18.069, 10651.821, 382.577, 52853.874 25/05/29,13:25:09,07,08,1, 11.9,1,1, 18.069, 10651.811, 382.559, 52853.769 25/05/29,13:25:09,08,08,1, 11.9,1,1, 18.069, 10651.845, 382.572, 52853.810 25/05/29,13:25:09,09,08,1, 11.9,1,1, 18.069, 10651.872, 382.537, 52853.724 25/05/29,13:25:09,10,08,1, 11.9,1,1, 18.069, 10651.885, 382.529, 52853.778 25/05/29,13:25:09,11,08,1, 11.9,1,1, 18.069, 10651.948, 382.525, 52853.677 25/05/29,13:25:09,12,08,1, 11.9,1,1, 18.069, 10651.913, 382.495, 52853.801 25/05/29,13:25:09,13,08,1, 11.9,1,1, 18.069, 10651.964, 382.485, 52853.689 25/05/29,13:25:09,14,08,1, 11.9,1,1, 18.069, 10651.992, 382.479, 52853.681 25/05/29,13:25:09,15,08,1, 11.9,1,1, 18.069, 10652.008, 382.462, 52853.723 25/05/29,13:25:09,16,08,1, 11.9,1,1, 18.069, 10652.043, 382.438, 52853.721 25/05/29,13:25:09,17,08,1, 11.9,1,1, 18.069, 10652.040, 382.432, 52853.565 25/05/29,13:25:09,18,08,1, 11.9,1,1, 18.069, 10652.109, 382.427, 52853.662 25/05/29,13:25:09,19,08,1, 11.9,1,1, 18.069, 10652.140, 382.384, 52853.644 25/05/29,13:25:10,00,08,1, 11.9,1,1, 18.068, 10652.138, 382.384, 52853.644 25/05/29,13:25:10,01,08,1, 11.9,1,1, 18.068, 10652.209, 382.369, 52853.559 25/05/29,13:25:10,02,08,1, 11.9,1,1, 18.068, 10652.148, 382.351, 52853.618 25/05/29,13:25:10,03,08,1, 11.9,1,1, 18.068, 10652.169, 382.343, 52853.611 25/05/29,13:25:10,04,08,1, 11.9,1,1, 18.068, 10652.224, 382.348, 52853.631 25/05/29,13:25:10,05,08,1, 11.9,1,1, 18.068, 10652.240, 382.355, 52853.613 25/05/29,13:25:10,06,08,1, 11.9,1,1, 18.068, 10652.241, 382.322, 52853.577 25/05/29,13:25:10,07,08,1, 11.9,1,1, 18.068, 10652.291, 382.304, 52853.477 25/05/29,13:25:10,08,08,1, 11.9,1,1, 18.068, 10652.310, 382.307, 52853.550 25/05/29,13:25:10,09,08,1, 11.9,1,1, 18.068, 10652.332, 382.241, 52853.504 25/05/29,13:25:10,10,08,1, 11.9,1,1, 18.068, 10652.332, 382.261, 52853.553 25/05/29,13:25:10,11,08,1, 11.9,1,1, 18.068, 10652.373, 382.260, 52853.573 25/05/29,13:25:10,12,08,1, 11.9,1,1, 18.068, 10652.362, 382.249, 52853.503 25/05/29,13:25:10,13,08,1, 11.9,1,1, 18.068, 10652.403, 382.223, 52853.541 25/05/29,13:25:10,14,08,1, 11.9,1,1, 18.068, 10652.432, 382.212, 52853.564 25/05/29,13:25:10,15,08,1, 11.9,1,1, 18.068, 10652.443, 382.226, 52853.483 25/05/29,13:25:10,16,08,1, 11.9,1,1, 18.068, 10652.479, 382.201, 52853.446 25/05/29,13:25:10,17,08,1, 11.9,1,1, 18.068, 10652.484, 382.196, 52853.441 25/05/29,13:25:10,18,08,1, 11.9,1,1, 18.068, 10652.511, 382.158, 52853.445 25/05/29,13:25:10,19,08,1, 11.9,1,1, 18.068, 10652.524, 382.160, 52853.389 25/05/29,13:25:11,00,08,1, 11.9,1,1, 18.068, 10652.522, 382.160, 52853.389 25/05/29,13:25:11,01,08,1, 11.9,1,1, 18.068, 10652.586, 382.152, 52853.452 25/05/29,13:25:11,02,08,1, 11.9,1,1, 18.068, 10652.604, 382.127, 52853.447 25/05/29,13:25:11,03,08,1, 11.9,1,1, 18.068, 10652.623, 382.115, 52853.392 25/05/29,13:25:11,04,08,1, 11.9,1,1, 18.068, 10652.635, 382.108, 52853.405 25/05/29,13:25:11,05,08,1, 11.9,1,1, 18.068, 10652.654, 382.081, 52853.407 25/05/29,13:25:11,06,08,1, 11.9,1,1, 18.068, 10652.666, 382.060, 52853.406 25/05/29,13:25:11,07,08,1, 11.9,1,1, 18.068, 10652.678, 382.085, 52853.389 25/05/29,13:25:11,08,08,1, 11.9,1,1, 18.068, 10652.709, 382.041, 52853.402 25/05/29,13:25:11,09,08,1, 11.9,1,1, 18.068, 10652.734, 382.033, 52853.371 25/05/29,13:25:11,10,08,1, 11.9,1,1, 18.068, 10652.764, 382.029, 52853.373 25/05/29,13:25:11,11,08,1, 11.9,1,1, 18.068, 10652.766, 381.994, 52853.367 25/05/29,13:25:11,12,08,1, 11.9,1,1, 18.068, 10652.815, 381.975, 52853.338 25/05/29,13:25:11,13,08,1, 11.9,1,1, 18.068, 10652.828, 381.991, 52853.316 25/05/29,13:25:11,14,08,1, 11.9,1,1, 18.068, 10652.828, 381.935, 52853.355 25/05/29,13:25:11,15,08,1, 11.9,1,1, 18.068, 10652.877, 381.950, 52853.251 25/05/29,13:25:11,16,08,1, 11.9,1,1, 18.068, 10652.899, 381.938, 52853.323 25/05/29,13:25:11,17,08,1, 11.9,1,1, 18.068, 10652.888, 381.938, 52853.281 25/05/29,13:25:11,18,08,1, 11.9,1,1, 18.068, 10652.931, 381.942, 52853.272 25/05/29,13:25:11,19,08,1, 11.9,1,1, 18.068, 10652.951, 381.939, 52853.265 25/05/29,13:25:12,00,08,1, 11.9,1,1, 18.071, 10652.947, 381.939, 52853.265 25/05/29,13:25:12,01,08,1, 11.9,1,1, 18.071, 10652.979, 381.892, 52853.242 25/05/29,13:25:12,02,08,1, 11.9,1,1, 18.071, 10652.965, 381.870, 52853.140 25/05/29,13:25:12,03,08,1, 11.9,1,1, 18.071, 10653.014, 381.889, 52853.268 25/05/29,13:25:12,04,08,1, 11.9,1,1, 18.071, 10653.022, 381.858, 52853.153 25/05/29,13:25:12,05,08,1, 11.9,1,1, 18.071, 10653.066, 381.860, 52853.233 25/05/29,13:25:12,06,08,1, 11.9,1,1, 18.071, 10653.067, 381.860, 52853.186 25/05/29,13:25:12,07,08,1, 11.9,1,1, 18.071, 10653.106, 381.818, 52853.189 25/05/29,13:25:12,08,08,1, 11.9,1,1, 18.071, 10653.102, 381.834, 52853.213 25/05/29,13:25:12,09,08,1, 11.9,1,1, 18.071, 10653.135, 381.837, 52853.166 25/05/29,13:25:12,10,08,1, 11.9,1,1, 18.071, 10653.147, 381.825, 52853.066 25/05/29,13:25:12,11,08,1, 11.9,1,1, 18.071, 10653.188, 381.806, 52853.116 25/05/29,13:25:12,12,08,1, 11.9,1,1, 18.071, 10653.195, 381.794, 52853.126 25/05/29,13:25:12,13,08,1, 11.9,1,1, 18.071, 10653.216, 381.792, 52853.122 25/05/29,13:25:12,14,08,1, 11.9,1,1, 18.071, 10653.252, 381.769, 52853.114 25/05/29,13:25:12,15,08,1, 11.9,1,1, 18.071, 10653.246, 381.761, 52853.066 25/05/29,13:25:12,16,08,1, 11.9,1,1, 18.071, 10653.285, 381.745, 52853.021 25/05/29,13:25:12,17,08,1, 11.9,1,1, 18.071, 10653.278, 381.726, 52853.013 25/05/29,13:25:12,18,08,1, 11.9,1,1, 18.071, 10653.309, 381.719, 52853.009 25/05/29,13:25:12,19,08,1, 11.9,1,1, 18.071, 10653.329, 381.717, 52853.025 25/05/29,13:25:13,00,09,1, 11.9,1,1, 18.073, 10653.323, 381.717, 52853.025 25/05/29,13:25:13,01,09,1, 11.9,1,1, 18.073, 10653.350, 381.708, 52853.072 25/05/29,13:25:13,02,09,1, 11.9,1,1, 18.073, 10653.363, 381.685, 52853.021 25/05/29,13:25:13,03,09,1, 11.9,1,1, 18.073, 10653.417, 381.667, 52853.026 25/05/29,13:25:13,04,09,1, 11.9,1,1, 18.073, 10653.406, 381.666, 52852.975 25/05/29,13:25:13,05,09,1, 11.9,1,1, 18.073, 10653.422, 381.650, 52853.003 25/05/29,13:25:13,06,09,1, 11.9,1,1, 18.073, 10653.432, 381.637, 52853.010 25/05/29,13:25:13,07,09,1, 11.9,1,1, 18.073, 10653.459, 381.645, 52852.942 25/05/29,13:25:13,08,09,1, 11.9,1,1, 18.073, 10653.497, 381.638, 52853.002 25/05/29,13:25:13,09,09,1, 11.9,1,1, 18.073, 10653.497, 381.642, 52852.897 25/05/29,13:25:13,10,09,1, 11.9,1,1, 18.073, 10653.525, 381.616, 52852.880 25/05/29,13:25:13,11,09,1, 11.9,1,1, 18.073, 10653.534, 381.594, 52852.899 25/05/29,13:25:13,12,09,1, 11.9,1,1, 18.073, 10653.543, 381.597, 52852.924 25/05/29,13:25:13,13,09,1, 11.9,1,1, 18.073, 10653.596, 381.589, 52852.916 25/05/29,13:25:13,14,09,1, 11.9,1,1, 18.073, 10653.623, 381.553, 52852.869 25/05/29,13:25:13,15,09,1, 11.9,1,1, 18.073, 10653.613, 381.570, 52852.854 25/05/29,13:25:13,16,09,1, 11.9,1,1, 18.073, 10653.618, 381.532, 52852.818 25/05/29,13:25:13,17,09,1, 11.9,1,1, 18.073, 10653.658, 381.531, 52852.844 25/05/29,13:25:13,18,09,1, 11.9,1,1, 18.073, 10653.674, 381.515, 52852.820 25/05/29,13:25:13,19,09,1, 11.9,1,1, 18.073, 10653.667, 381.507, 52852.826 25/05/29,13:25:14,00,09,1, 12.0,1,1, 18.072, 10653.665, 381.507, 52852.826 25/05/29,13:25:14,01,09,1, 12.0,1,1, 18.072, 10653.695, 381.499, 52852.847 25/05/29,13:25:14,02,09,1, 12.0,1,1, 18.072, 10653.711, 381.471, 52852.684 25/05/29,13:25:14,03,09,1, 12.0,1,1, 18.072, 10653.734, 381.452, 52852.731 25/05/29,13:25:14,04,09,1, 12.0,1,1, 18.072, 10653.768, 381.445, 52852.757 25/05/29,13:25:14,05,09,1, 12.0,1,1, 18.072, 10653.750, 381.437, 52852.616 25/05/29,13:25:14,06,09,1, 12.0,1,1, 18.072, 10653.780, 381.430, 52852.746 25/05/29,13:25:14,07,09,1, 12.0,1,1, 18.072, 10653.767, 381.413, 52852.773 25/05/29,13:25:14,08,09,1, 12.0,1,1, 18.072, 10653.806, 381.401, 52852.761 25/05/29,13:25:14,09,09,1, 12.0,1,1, 18.072, 10653.826, 381.397, 52852.692 25/05/29,13:25:14,10,09,1, 12.0,1,1, 18.072, 10653.834, 381.401, 52852.674 25/05/29,13:25:14,11,09,1, 12.0,1,1, 18.072, 10653.850, 381.372, 52852.665 25/05/29,13:25:14,12,09,1, 12.0,1,1, 18.072, 10653.863, 381.357, 52852.623 25/05/29,13:25:14,13,09,1, 12.0,1,1, 18.072, 10653.891, 381.373, 52852.644 25/05/29,13:25:14,14,09,1, 12.0,1,1, 18.072, 10653.891, 381.366, 52852.658 25/05/29,13:25:14,15,09,1, 12.0,1,1, 18.072, 10653.902, 381.327, 52852.672 25/05/29,13:25:14,16,09,1, 12.0,1,1, 18.072, 10653.918, 381.306, 52852.627 25/05/29,13:25:14,17,09,1, 12.0,1,1, 18.072, 10653.945, 381.311, 52852.676 25/05/29,13:25:14,18,09,1, 12.0,1,1, 18.072, 10653.963, 381.291, 52852.596 25/05/29,13:25:14,19,09,1, 12.0,1,1, 18.072, 10653.988, 381.279, 52852.651 25/05/29,13:25:15,00,08,1, 11.9,1,1, 18.073, 10653.982, 381.279, 52852.651 25/05/29,13:25:15,01,08,1, 11.9,1,1, 18.073, 10654.003, 381.247, 52852.597 25/05/29,13:25:15,02,08,1, 11.9,1,1, 18.073, 10654.004, 381.228, 52852.652 25/05/29,13:25:15,03,08,1, 11.9,1,1, 18.073, 10654.036, 381.202, 52852.513 25/05/29,13:25:15,04,08,1, 11.9,1,1, 18.073, 10654.036, 381.187, 52852.569 25/05/29,13:25:15,05,08,1, 11.9,1,1, 18.073, 10654.049, 381.192, 52852.528 25/05/29,13:25:15,06,08,1, 11.9,1,1, 18.073, 10654.040, 381.178, 52852.491 25/05/29,13:25:15,07,08,1, 11.9,1,1, 18.073, 10654.104, 381.162, 52852.500 25/05/29,13:25:15,08,08,1, 11.9,1,1, 18.073, 10654.103, 381.144, 52852.493 25/05/29,13:25:15,09,08,1, 11.9,1,1, 18.073, 10654.125, 381.151, 52852.492 25/05/29,13:25:15,10,08,1, 11.9,1,1, 18.073, 10654.130, 381.110, 52852.477 25/05/29,13:25:15,11,08,1, 11.9,1,1, 18.073, 10654.144, 381.089, 52852.451 25/05/29,13:25:15,12,08,1, 11.9,1,1, 18.073, 10654.185, 381.083, 52852.424 25/05/29,13:25:15,13,08,1, 11.9,1,1, 18.073, 10654.184, 381.068, 52852.403 25/05/29,13:25:15,14,08,1, 11.9,1,1, 18.073, 10654.210, 381.054, 52852.497 25/05/29,13:25:15,15,08,1, 11.9,1,1, 18.073, 10654.206, 381.042, 52852.461 25/05/29,13:25:15,16,08,1, 11.9,1,1, 18.073, 10654.226, 381.022, 52852.443 25/05/29,13:25:15,17,08,1, 11.9,1,1, 18.073, 10654.281, 381.007, 52852.403 25/05/29,13:25:15,18,08,1, 11.9,1,1, 18.073, 10654.283, 380.987, 52852.431 25/05/29,13:25:15,19,08,1, 11.9,1,1, 18.073, 10654.295, 381.000, 52852.389 25/05/29,13:25:16,00,08,1, 11.9,1,1, 18.074, 10654.291, 381.000, 52852.389 25/05/29,13:25:16,01,08,1, 11.9,1,1, 18.074, 10654.312, 380.967, 52852.391 25/05/29,13:25:16,02,08,1, 11.9,1,1, 18.074, 10654.331, 380.928, 52852.361 25/05/29,13:25:16,03,08,1, 11.9,1,1, 18.074, 10654.371, 380.927, 52852.327 25/05/29,13:25:16,04,08,1, 11.9,1,1, 18.074, 10654.388, 380.908, 52852.288 25/05/29,13:25:16,05,08,1, 11.9,1,1, 18.074, 10654.360, 380.892, 52852.289 25/05/29,13:25:16,06,08,1, 11.9,1,1, 18.074, 10654.414, 380.888, 52852.217 25/05/29,13:25:16,07,08,1, 11.9,1,1, 18.074, 10654.444, 380.853, 52852.247 25/05/29,13:25:16,08,08,1, 11.9,1,1, 18.074, 10654.448, 380.863, 52852.225 25/05/29,13:25:16,09,08,1, 11.9,1,1, 18.074, 10654.491, 380.857, 52852.219 25/05/29,13:25:16,10,08,1, 11.9,1,1, 18.074, 10654.482, 380.803, 52852.238 25/05/29,13:25:16,11,08,1, 11.9,1,1, 18.074, 10654.476, 380.793, 52852.199 25/05/29,13:25:16,12,08,1, 11.9,1,1, 18.074, 10654.493, 380.787, 52852.139 25/05/29,13:25:16,13,08,1, 11.9,1,1, 18.074, 10654.501, 380.761, 52852.120 25/05/29,13:25:16,14,08,1, 11.9,1,1, 18.074, 10654.511, 380.765, 52852.238 25/05/29,13:25:16,15,08,1, 11.9,1,1, 18.074, 10654.518, 380.741, 52852.162 25/05/29,13:25:16,16,08,1, 11.9,1,1, 18.074, 10654.529, 380.738, 52852.117 25/05/29,13:25:16,17,08,1, 11.9,1,1, 18.074, 10654.573, 380.709, 52852.097 25/05/29,13:25:16,18,08,1, 11.9,1,1, 18.074, 10654.570, 380.691, 52852.083 25/05/29,13:25:16,19,08,1, 11.9,1,1, 18.074, 10654.581, 380.685, 52852.071 25/05/29,13:25:17,00,09,1, 11.9,1,1, 18.071, 10654.575, 380.685, 52852.071 25/05/29,13:25:17,01,09,1, 11.9,1,1, 18.071, 10654.637, 380.684, 52852.051 25/05/29,13:25:17,02,09,1, 11.9,1,1, 18.071, 10654.642, 380.636, 52852.055 25/05/29,13:25:17,03,09,1, 11.9,1,1, 18.071, 10654.653, 380.597, 52852.039 25/05/29,13:25:17,04,09,1, 11.9,1,1, 18.071, 10654.666, 380.613, 52852.016 25/05/29,13:25:17,05,09,1, 11.9,1,1, 18.071, 10654.691, 380.591, 52852.022 25/05/29,13:25:17,06,09,1, 11.9,1,1, 18.071, 10654.686, 380.568, 52851.991 25/05/29,13:25:17,07,09,1, 11.9,1,1, 18.071, 10654.709, 380.565, 52851.981 25/05/29,13:25:17,08,09,1, 11.9,1,1, 18.071, 10654.733, 380.546, 52851.912 25/05/29,13:25:17,09,09,1, 11.9,1,1, 18.071, 10654.749, 380.527, 52851.920 25/05/29,13:25:17,10,09,1, 11.9,1,1, 18.071, 10654.770, 380.513, 52851.902 25/05/29,13:25:17,11,09,1, 11.9,1,1, 18.071, 10654.764, 380.476, 52851.889 25/05/29,13:25:17,12,09,1, 11.9,1,1, 18.071, 10654.812, 380.479, 52851.953 25/05/29,13:25:17,13,09,1, 11.9,1,1, 18.071, 10654.777, 380.463, 52851.913 25/05/29,13:25:17,14,09,1, 11.9,1,1, 18.071, 10654.781, 380.466, 52851.913 25/05/29,13:25:17,15,09,1, 11.9,1,1, 18.071, 10654.821, 380.434, 52851.864 25/05/29,13:25:17,16,09,1, 11.9,1,1, 18.071, 10654.822, 380.404, 52851.849 25/05/29,13:25:17,17,09,1, 11.9,1,1, 18.071, 10654.848, 380.402, 52851.809 25/05/29,13:25:17,18,09,1, 11.9,1,1, 18.071, 10654.843, 380.400, 52851.826 25/05/29,13:25:17,19,09,1, 11.9,1,1, 18.071, 10654.864, 380.371, 52851.791 25/05/29,13:25:18,00,08,1, 12.0,1,1, 18.074, 10654.858, 380.371, 52851.791 25/05/29,13:25:18,01,08,1, 12.0,1,1, 18.074, 10654.852, 380.315, 52851.788 25/05/29,13:25:18,02,08,1, 12.0,1,1, 18.074, 10654.893, 380.299, 52851.814 25/05/29,13:25:18,03,08,1, 12.0,1,1, 18.074, 10654.891, 380.318, 52851.810 25/05/29,13:25:18,04,08,1, 12.0,1,1, 18.074, 10654.931, 380.270, 52851.773 25/05/29,13:25:18,05,08,1, 12.0,1,1, 18.074, 10654.932, 380.263, 52851.707 25/05/29,13:25:18,06,08,1, 12.0,1,1, 18.074, 10654.929, 380.238, 52851.686 25/05/29,13:25:18,07,08,1, 12.0,1,1, 18.074, 10654.977, 380.210, 52851.765 25/05/29,13:25:18,08,08,1, 12.0,1,1, 18.074, 10654.966, 380.202, 52851.739 25/05/29,13:25:18,09,08,1, 12.0,1,1, 18.074, 10655.002, 380.202, 52851.719 25/05/29,13:25:18,10,08,1, 12.0,1,1, 18.074, 10654.966, 380.154, 52851.672 25/05/29,13:25:18,11,08,1, 12.0,1,1, 18.074, 10655.017, 380.160, 52851.757 25/05/29,13:25:18,12,08,1, 12.0,1,1, 18.074, 10655.000, 380.127, 52851.670 25/05/29,13:25:18,13,08,1, 12.0,1,1, 18.074, 10655.035, 380.119, 52851.707 25/05/29,13:25:18,14,08,1, 12.0,1,1, 18.074, 10655.061, 380.111, 52851.636 25/05/29,13:25:18,15,08,1, 12.0,1,1, 18.074, 10655.069, 380.092, 52851.619 25/05/29,13:25:18,16,08,1, 12.0,1,1, 18.074, 10655.072, 380.085, 52851.627 25/05/29,13:25:18,17,08,1, 12.0,1,1, 18.074, 10655.059, 380.081, 52851.580 25/05/29,13:25:18,18,08,1, 12.0,1,1, 18.074, 10655.105, 380.052, 52851.605 25/05/29,13:25:18,19,08,1, 12.0,1,1, 18.074, 10655.095, 380.034, 52851.600 25/05/29,13:25:19,00,08,1, 11.9,1,1, 18.073, 10655.092, 380.034, 52851.600 25/05/29,13:25:19,01,08,1, 11.9,1,1, 18.073, 10655.134, 380.008, 52851.546 25/05/29,13:25:19,02,08,1, 11.9,1,1, 18.073, 10655.160, 379.989, 52851.573 25/05/29,13:25:19,03,08,1, 11.9,1,1, 18.073, 10655.155, 379.973, 52851.603 25/05/29,13:25:19,04,08,1, 11.9,1,1, 18.073, 10655.179, 379.963, 52851.537 25/05/29,13:25:19,05,08,1, 11.9,1,1, 18.073, 10655.159, 379.945, 52851.497 25/05/29,13:25:19,06,08,1, 11.9,1,1, 18.073, 10655.183, 379.938, 52851.547 25/05/29,13:25:19,07,08,1, 11.9,1,1, 18.073, 10655.218, 379.937, 52851.551 25/05/29,13:25:19,08,08,1, 11.9,1,1, 18.073, 10655.230, 379.914, 52851.535 25/05/29,13:25:19,09,08,1, 11.9,1,1, 18.073, 10655.266, 379.877, 52851.473 25/05/29,13:25:19,10,08,1, 11.9,1,1, 18.073, 10655.267, 379.857, 52851.536 25/05/29,13:25:19,11,08,1, 11.9,1,1, 18.073, 10655.284, 379.863, 52851.464 25/05/29,13:25:19,12,08,1, 11.9,1,1, 18.073, 10655.297, 379.834, 52851.417 25/05/29,13:25:19,13,08,1, 11.9,1,1, 18.073, 10655.311, 379.835, 52851.462 25/05/29,13:25:19,14,08,1, 11.9,1,1, 18.073, 10655.312, 379.801, 52851.450 25/05/29,13:25:19,15,08,1, 11.9,1,1, 18.073, 10655.337, 379.797, 52851.409 25/05/29,13:25:19,16,08,1, 11.9,1,1, 18.073, 10655.348, 379.801, 52851.447 25/05/29,13:25:19,17,08,1, 11.9,1,1, 18.073, 10655.369, 379.768, 52851.422 25/05/29,13:25:19,18,08,1, 11.9,1,1, 18.073, 10655.410, 379.727, 52851.432 25/05/29,13:25:19,19,08,1, 11.9,1,1, 18.073, 10655.401, 379.726, 52851.398 25/05/29,13:25:20,00,10,1, 11.9,1,1, 18.073, 10655.401, 379.726, 52851.398 25/05/29,13:25:20,01,10,1, 11.9,1,1, 18.073, 10655.417, 379.704, 52851.383 25/05/29,13:25:20,02,10,1, 11.9,1,1, 18.073, 10655.447, 379.675, 52851.354 25/05/29,13:25:20,03,10,1, 11.9,1,1, 18.073, 10655.441, 379.673, 52851.292 25/05/29,13:25:20,04,10,1, 11.9,1,1, 18.073, 10655.462, 379.652, 52851.286 25/05/29,13:25:20,05,10,1, 11.9,1,1, 18.073, 10655.476, 379.657, 52851.352 25/05/29,13:25:20,06,10,1, 11.9,1,1, 18.073, 10655.494, 379.609, 52851.195 25/05/29,13:25:20,07,10,1, 11.9,1,1, 18.073, 10655.497, 379.613, 52851.338 25/05/29,13:25:20,08,10,1, 11.9,1,1, 18.073, 10655.501, 379.604, 52851.357 25/05/29,13:25:20,09,10,1, 11.9,1,1, 18.073, 10655.550, 379.577, 52851.240 25/05/29,13:25:20,10,10,1, 11.9,1,1, 18.073, 10655.564, 379.565, 52851.325 25/05/29,13:25:20,11,10,1, 11.9,1,1, 18.073, 10655.573, 379.554, 52851.264 25/05/29,13:25:20,12,10,1, 11.9,1,1, 18.073, 10655.586, 379.534, 52851.314 25/05/29,13:25:20,13,10,1, 11.9,1,1, 18.073, 10655.621, 379.521, 52851.248 25/05/29,13:25:20,14,10,1, 11.9,1,1, 18.073, 10655.596, 379.514, 52851.169 25/05/29,13:25:20,15,10,1, 11.9,1,1, 18.073, 10655.614, 379.487, 52851.180 25/05/29,13:25:20,16,10,1, 11.9,1,1, 18.073, 10655.619, 379.481, 52851.153 25/05/29,13:25:20,17,10,1, 11.9,1,1, 18.073, 10655.640, 379.476, 52851.175 25/05/29,13:25:20,18,10,1, 11.9,1,1, 18.073, 10655.679, 379.441, 52851.177 25/05/29,13:25:20,19,10,1, 11.9,1,1, 18.073, 10655.692, 379.441, 52851.208 25/05/29,13:25:21,00,09,1, 11.9,1,1, 18.073, 10655.684, 379.441, 52851.208 25/05/29,13:25:21,01,09,1, 11.9,1,1, 18.073, 10655.705, 379.406, 52851.203 25/05/29,13:25:21,02,09,1, 11.9,1,1, 18.073, 10655.723, 379.411, 52851.160 25/05/29,13:25:21,03,09,1, 11.9,1,1, 18.073, 10655.720, 379.381, 52851.142 25/05/29,13:25:21,04,09,1, 11.9,1,1, 18.073, 10655.775, 379.350, 52851.019 25/05/29,13:25:21,05,09,1, 11.9,1,1, 18.073, 10655.783, 379.338, 52851.112 25/05/29,13:25:21,06,09,1, 11.9,1,1, 18.073, 10655.779, 379.336, 52850.988 25/05/29,13:25:21,07,09,1, 11.9,1,1, 18.073, 10655.812, 379.301, 52851.069 25/05/29,13:25:21,08,09,1, 11.9,1,1, 18.073, 10655.835, 379.296, 52851.055 25/05/29,13:25:21,09,09,1, 11.9,1,1, 18.073, 10655.828, 379.272, 52850.987 25/05/29,13:25:21,10,09,1, 11.9,1,1, 18.073, 10655.860, 379.287, 52851.076 25/05/29,13:25:21,11,09,1, 11.9,1,1, 18.073, 10655.886, 379.251, 52850.972 25/05/29,13:25:21,12,09,1, 11.9,1,1, 18.073, 10655.893, 379.237, 52851.073 25/05/29,13:25:21,13,09,1, 11.9,1,1, 18.073, 10655.898, 379.211, 52851.044 25/05/29,13:25:21,14,09,1, 11.9,1,1, 18.073, 10655.905, 379.206, 52851.065 25/05/29,13:25:21,15,09,1, 11.9,1,1, 18.073, 10655.923, 379.218, 52851.014 25/05/29,13:25:21,16,09,1, 11.9,1,1, 18.073, 10655.948, 379.158, 52850.936 25/05/29,13:25:21,17,09,1, 11.9,1,1, 18.073, 10655.961, 379.184, 52850.960 25/05/29,13:25:21,18,09,1, 11.9,1,1, 18.073, 10655.992, 379.138, 52850.985 25/05/29,13:25:21,19,09,1, 11.9,1,1, 18.073, 10655.982, 379.121, 52850.946 25/05/29,13:25:22,00,10,1, 11.9,1,1, 18.076, 10655.977, 379.121, 52850.946 25/05/29,13:25:22,01,10,1, 11.9,1,1, 18.076, 10656.031, 379.098, 52850.923 25/05/29,13:25:22,02,10,1, 11.9,1,1, 18.076, 10656.046, 379.097, 52850.835 25/05/29,13:25:22,03,10,1, 11.9,1,1, 18.076, 10656.070, 379.081, 52850.924 25/05/29,13:25:22,04,10,1, 11.9,1,1, 18.076, 10656.095, 379.064, 52850.894 25/05/29,13:25:22,05,10,1, 11.9,1,1, 18.076, 10656.086, 379.033, 52850.932 25/05/29,13:25:22,06,10,1, 11.9,1,1, 18.076, 10656.117, 379.034, 52850.917 25/05/29,13:25:22,07,10,1, 11.9,1,1, 18.076, 10656.117, 379.004, 52850.757 25/05/29,13:25:22,08,10,1, 11.9,1,1, 18.076, 10656.141, 378.980, 52850.808 25/05/29,13:25:22,09,10,1, 11.9,1,1, 18.076, 10656.153, 379.005, 52850.806 25/05/29,13:25:22,10,10,1, 11.9,1,1, 18.076, 10656.189, 378.976, 52850.811 25/05/29,13:25:22,11,10,1, 11.9,1,1, 18.076, 10656.181, 378.942, 52850.795 25/05/29,13:25:22,12,10,1, 11.9,1,1, 18.076, 10656.191, 378.923, 52850.748 25/05/29,13:25:22,13,10,1, 11.9,1,1, 18.076, 10656.220, 378.907, 52850.830 25/05/29,13:25:22,14,10,1, 11.9,1,1, 18.076, 10656.225, 378.919, 52850.801 25/05/29,13:25:22,15,10,1, 11.9,1,1, 18.076, 10656.266, 378.887, 52850.747 25/05/29,13:25:22,16,10,1, 11.9,1,1, 18.076, 10656.265, 378.856, 52850.727 25/05/29,13:25:22,17,10,1, 11.9,1,1, 18.076, 10656.279, 378.825, 52850.730 25/05/29,13:25:22,18,10,1, 11.9,1,1, 18.076, 10656.302, 378.848, 52850.740 25/05/29,13:25:22,19,10,1, 11.9,1,1, 18.076, 10656.330, 378.828, 52850.731 25/05/29,13:25:23,00,10,1, 11.9,1,1, 18.074, 10656.327, 378.828, 52850.731 25/05/29,13:25:23,01,10,1, 11.9,1,1, 18.074, 10656.334, 378.825, 52850.672 25/05/29,13:25:23,02,10,1, 11.9,1,1, 18.074, 10656.339, 378.784, 52850.672 25/05/29,13:25:23,03,10,1, 11.9,1,1, 18.074, 10656.378, 378.788, 52850.715 25/05/29,13:25:23,04,10,1, 11.9,1,1, 18.074, 10656.398, 378.781, 52850.718 25/05/29,13:25:23,05,10,1, 11.9,1,1, 18.074, 10656.383, 378.762, 52850.637 25/05/29,13:25:23,06,10,1, 11.9,1,1, 18.074, 10656.384, 378.727, 52850.653 25/05/29,13:25:23,07,10,1, 11.9,1,1, 18.074, 10656.419, 378.711, 52850.590 25/05/29,13:25:23,08,10,1, 11.9,1,1, 18.074, 10656.435, 378.718, 52850.666 25/05/29,13:25:23,09,10,1, 11.9,1,1, 18.074, 10656.451, 378.702, 52850.632 25/05/29,13:25:23,10,10,1, 11.9,1,1, 18.074, 10656.483, 378.680, 52850.545 25/05/29,13:25:23,11,10,1, 11.9,1,1, 18.074, 10656.487, 378.649, 52850.632 25/05/29,13:25:23,12,10,1, 11.9,1,1, 18.074, 10656.480, 378.625, 52850.550 25/05/29,13:25:23,13,10,1, 11.9,1,1, 18.074, 10656.524, 378.649, 52850.542 25/05/29,13:25:23,14,10,1, 11.9,1,1, 18.074, 10656.526, 378.609, 52850.465 25/05/29,13:25:23,15,10,1, 11.9,1,1, 18.074, 10656.508, 378.601, 52850.597 25/05/29,13:25:23,16,10,1, 11.9,1,1, 18.074, 10656.563, 378.582, 52850.527 25/05/29,13:25:23,17,10,1, 11.9,1,1, 18.074, 10656.565, 378.579, 52850.496 25/05/29,13:25:23,18,10,1, 11.9,1,1, 18.074, 10656.588, 378.546, 52850.479 25/05/29,13:25:23,19,10,1, 11.9,1,1, 18.074, 10656.597, 378.557, 52850.460 25/05/29,13:25:24,00,09,1, 12.0,1,1, 18.073, 10656.594, 378.557, 52850.460 25/05/29,13:25:24,01,09,1, 12.0,1,1, 18.073, 10656.620, 378.509, 52850.455 25/05/29,13:25:24,02,09,1, 12.0,1,1, 18.073, 10656.611, 378.500, 52850.488 25/05/29,13:25:24,03,09,1, 12.0,1,1, 18.073, 10656.633, 378.472, 52850.402 25/05/29,13:25:24,04,09,1, 12.0,1,1, 18.073, 10656.654, 378.446, 52850.366 25/05/29,13:25:24,05,09,1, 12.0,1,1, 18.073, 10656.676, 378.453, 52850.457 25/05/29,13:25:24,06,09,1, 12.0,1,1, 18.073, 10656.648, 378.442, 52850.463 25/05/29,13:25:24,07,09,1, 12.0,1,1, 18.073, 10656.692, 378.414, 52850.333 25/05/29,13:25:24,08,09,1, 12.0,1,1, 18.073, 10656.698, 378.388, 52850.328 25/05/29,13:25:24,09,09,1, 12.0,1,1, 18.073, 10656.730, 378.374, 52850.339 25/05/29,13:25:24,10,09,1, 12.0,1,1, 18.073, 10656.720, 378.382, 52850.328 25/05/29,13:25:24,11,09,1, 12.0,1,1, 18.073, 10656.751, 378.360, 52850.362 25/05/29,13:25:24,12,09,1, 12.0,1,1, 18.073, 10656.747, 378.341, 52850.287 25/05/29,13:25:24,13,09,1, 12.0,1,1, 18.073, 10656.769, 378.338, 52850.294 25/05/29,13:25:24,14,09,1, 12.0,1,1, 18.073, 10656.771, 378.326, 52850.303 25/05/29,13:25:24,15,09,1, 12.0,1,1, 18.073, 10656.787, 378.300, 52850.268 25/05/29,13:25:24,16,09,1, 12.0,1,1, 18.073, 10656.786, 378.310, 52850.230 25/05/29,13:25:24,17,09,1, 12.0,1,1, 18.073, 10656.788, 378.304, 52850.206 25/05/29,13:25:24,18,09,1, 12.0,1,1, 18.073, 10656.806, 378.297, 52850.314 25/05/29,13:25:24,19,09,1, 12.0,1,1, 18.073, 10656.827, 378.266, 52850.243 25/05/29,13:25:25,00,09,1, 12.0,1,1, 18.080, 10656.819, 378.266, 52850.243 25/05/29,13:25:25,01,09,1, 12.0,1,1, 18.080, 10656.835, 378.230, 52850.276 25/05/29,13:25:25,02,09,1, 12.0,1,1, 18.080, 10656.853, 378.235, 52850.276 25/05/29,13:25:25,03,09,1, 12.0,1,1, 18.080, 10656.850, 378.209, 52850.249 25/05/29,13:25:25,04,09,1, 12.0,1,1, 18.080, 10656.891, 378.186, 52850.138 25/05/29,13:25:25,05,09,1, 12.0,1,1, 18.080, 10656.869, 378.184, 52850.195 25/05/29,13:25:25,06,09,1, 12.0,1,1, 18.080, 10656.854, 378.185, 52850.152 25/05/29,13:25:25,07,09,1, 12.0,1,1, 18.080, 10656.879, 378.178, 52850.156 25/05/29,13:25:25,08,09,1, 12.0,1,1, 18.080, 10656.916, 378.160, 52850.109 25/05/29,13:25:25,09,09,1, 12.0,1,1, 18.080, 10656.925, 378.133, 52850.096 25/05/29,13:25:25,10,09,1, 12.0,1,1, 18.080, 10656.906, 378.143, 52850.127 25/05/29,13:25:25,11,09,1, 12.0,1,1, 18.080, 10656.926, 378.139, 52850.008 25/05/29,13:25:25,12,09,1, 12.0,1,1, 18.080, 10656.927, 378.128, 52850.123 25/05/29,13:25:25,13,09,1, 12.0,1,1, 18.080, 10656.950, 378.112, 52850.125 25/05/29,13:25:25,14,09,1, 12.0,1,1, 18.080, 10656.948, 378.093, 52850.081 25/05/29,13:25:25,15,09,1, 12.0,1,1, 18.080, 10656.944, 378.072, 52850.046 25/05/29,13:25:25,16,09,1, 12.0,1,1, 18.080, 10656.948, 378.043, 52850.047 25/05/29,13:25:25,17,09,1, 12.0,1,1, 18.080, 10656.987, 378.043, 52850.087 25/05/29,13:25:25,18,09,1, 12.0,1,1, 18.080, 10656.970, 378.027, 52850.055 25/05/29,13:25:25,19,09,1, 12.0,1,1, 18.080, 10656.985, 378.035, 52849.990 25/05/29,13:25:26,00,09,1, 11.9,1,1, 18.080, 10656.978, 378.035, 52849.990 25/05/29,13:25:26,01,09,1, 11.9,1,1, 18.080, 10657.020, 378.009, 52850.006 25/05/29,13:25:26,02,09,1, 11.9,1,1, 18.080, 10657.007, 377.977, 52849.998 25/05/29,13:25:26,03,09,1, 11.9,1,1, 18.080, 10656.995, 377.994, 52849.942 25/05/29,13:25:26,04,09,1, 11.9,1,1, 18.080, 10657.010, 377.969, 52849.981 25/05/29,13:25:26,05,09,1, 11.9,1,1, 18.080, 10657.015, 377.972, 52850.019 25/05/29,13:25:26,06,09,1, 11.9,1,1, 18.080, 10657.013, 377.946, 52849.967 25/05/29,13:25:26,07,09,1, 11.9,1,1, 18.080, 10657.027, 377.936, 52849.998 25/05/29,13:25:26,08,09,1, 11.9,1,1, 18.080, 10657.040, 377.916, 52849.948 25/05/29,13:25:26,09,09,1, 11.9,1,1, 18.080, 10657.016, 377.932, 52849.927 25/05/29,13:25:26,10,09,1, 11.9,1,1, 18.080, 10657.055, 377.891, 52849.900 25/05/29,13:25:26,11,09,1, 11.9,1,1, 18.080, 10657.060, 377.896, 52849.870 25/05/29,13:25:26,12,09,1, 11.9,1,1, 18.080, 10657.080, 377.882, 52849.808 25/05/29,13:25:26,13,09,1, 11.9,1,1, 18.080, 10657.068, 377.889, 52849.794 25/05/29,13:25:26,14,09,1, 11.9,1,1, 18.080, 10657.077, 377.868, 52849.834 25/05/29,13:25:26,15,09,1, 11.9,1,1, 18.080, 10657.091, 377.836, 52849.785 25/05/29,13:25:26,16,09,1, 11.9,1,1, 18.080, 10657.071, 377.855, 52849.850 25/05/29,13:25:26,17,09,1, 11.9,1,1, 18.080, 10657.099, 377.834, 52849.836 25/05/29,13:25:26,18,09,1, 11.9,1,1, 18.080, 10657.120, 377.828, 52849.835 25/05/29,13:25:26,19,09,1, 11.9,1,1, 18.080, 10657.084, 377.801, 52849.829 25/05/29,13:25:27,00,09,1, 11.9,1,1, 18.073, 10657.078, 377.801, 52849.829 25/05/29,13:25:27,01,09,1, 11.9,1,1, 18.073, 10657.122, 377.797, 52849.786 25/05/29,13:25:27,02,09,1, 11.9,1,1, 18.073, 10657.130, 377.752, 52849.754 25/05/29,13:25:27,03,09,1, 11.9,1,1, 18.073, 10657.108, 377.756, 52849.776 25/05/29,13:25:27,04,09,1, 11.9,1,1, 18.073, 10657.138, 377.758, 52849.765 25/05/29,13:25:27,05,09,1, 11.9,1,1, 18.073, 10657.134, 377.723, 52849.743 25/05/29,13:25:27,06,09,1, 11.9,1,1, 18.073, 10657.153, 377.716, 52849.727 25/05/29,13:25:27,07,09,1, 11.9,1,1, 18.073, 10657.122, 377.698, 52849.779 25/05/29,13:25:27,08,09,1, 11.9,1,1, 18.073, 10657.143, 377.718, 52849.749 25/05/29,13:25:27,09,09,1, 11.9,1,1, 18.073, 10657.146, 377.698, 52849.697 25/05/29,13:25:27,10,09,1, 11.9,1,1, 18.073, 10657.146, 377.685, 52849.760 25/05/29,13:25:27,11,09,1, 11.9,1,1, 18.073, 10657.156, 377.701, 52849.735 25/05/29,13:25:27,12,09,1, 11.9,1,1, 18.073, 10657.165, 377.666, 52849.656 25/05/29,13:25:27,13,09,1, 11.9,1,1, 18.073, 10657.146, 377.677, 52849.688 25/05/29,13:25:27,14,09,1, 11.9,1,1, 18.073, 10657.164, 377.666, 52849.698 25/05/29,13:25:27,15,09,1, 11.9,1,1, 18.073, 10657.177, 377.641, 52849.708 25/05/29,13:25:27,16,09,1, 11.9,1,1, 18.073, 10657.189, 377.633, 52849.644 25/05/29,13:25:27,17,09,1, 11.9,1,1, 18.073, 10657.178, 377.599, 52849.619 25/05/29,13:25:27,18,09,1, 11.9,1,1, 18.073, 10657.172, 377.596, 52849.589 25/05/29,13:25:27,19,09,1, 11.9,1,1, 18.073, 10657.207, 377.616, 52849.648 25/05/29,13:25:28,00,10,1, 12.0,1,1, 18.078, 10657.203, 377.616, 52849.648 25/05/29,13:25:28,01,10,1, 12.0,1,1, 18.078, 10657.192, 377.618, 52849.660 25/05/29,13:25:28,02,10,1, 12.0,1,1, 18.078, 10657.201, 377.574, 52849.548 25/05/29,13:25:28,03,10,1, 12.0,1,1, 18.078, 10657.203, 377.573, 52849.549 25/05/29,13:25:28,04,10,1, 12.0,1,1, 18.078, 10657.201, 377.557, 52849.581 25/05/29,13:25:28,05,10,1, 12.0,1,1, 18.078, 10657.230, 377.533, 52849.501 25/05/29,13:25:28,06,10,1, 12.0,1,1, 18.078, 10657.214, 377.543, 52849.488 25/05/29,13:25:28,07,10,1, 12.0,1,1, 18.078, 10657.227, 377.537, 52849.596 25/05/29,13:25:28,08,10,1, 12.0,1,1, 18.078, 10657.249, 377.525, 52849.487 25/05/29,13:25:28,09,10,1, 12.0,1,1, 18.078, 10657.245, 377.523, 52849.547 25/05/29,13:25:28,10,10,1, 12.0,1,1, 18.078, 10657.245, 377.494, 52849.472 25/05/29,13:25:28,11,10,1, 12.0,1,1, 18.078, 10657.228, 377.484, 52849.478 25/05/29,13:25:28,12,10,1, 12.0,1,1, 18.078, 10657.275, 377.492, 52849.443 25/05/29,13:25:28,13,10,1, 12.0,1,1, 18.078, 10657.252, 377.474, 52849.522 25/05/29,13:25:28,14,10,1, 12.0,1,1, 18.078, 10657.243, 377.470, 52849.508 25/05/29,13:25:28,15,10,1, 12.0,1,1, 18.078, 10657.232, 377.465, 52849.459 25/05/29,13:25:28,16,10,1, 12.0,1,1, 18.078, 10657.275, 377.465, 52849.452 25/05/29,13:25:28,17,10,1, 12.0,1,1, 18.078, 10657.270, 377.430, 52849.371 25/05/29,13:25:28,18,10,1, 12.0,1,1, 18.078, 10657.279, 377.418, 52849.366 25/05/29,13:25:28,19,10,1, 12.0,1,1, 18.078, 10657.263, 377.442, 52849.414 25/05/29,13:25:29,00,09,1, 11.9,1,1, 18.077, 10657.262, 377.442, 52849.414 25/05/29,13:25:29,01,09,1, 11.9,1,1, 18.077, 10657.287, 377.414, 52849.357 25/05/29,13:25:29,02,09,1, 11.9,1,1, 18.077, 10657.280, 377.370, 52849.350 25/05/29,13:25:29,03,09,1, 11.9,1,1, 18.077, 10657.289, 377.366, 52849.271 25/05/29,13:25:29,04,09,1, 11.9,1,1, 18.077, 10657.297, 377.367, 52849.331 25/05/29,13:25:29,05,09,1, 11.9,1,1, 18.077, 10657.316, 377.360, 52849.323 25/05/29,13:25:29,06,09,1, 11.9,1,1, 18.077, 10657.313, 377.348, 52849.312 25/05/29,13:25:29,07,09,1, 11.9,1,1, 18.077, 10657.293, 377.330, 52849.328 25/05/29,13:25:29,08,09,1, 11.9,1,1, 18.077, 10657.287, 377.343, 52849.262 25/05/29,13:25:29,09,09,1, 11.9,1,1, 18.077, 10657.314, 377.345, 52849.283 25/05/29,13:25:29,10,09,1, 11.9,1,1, 18.077, 10657.334, 377.324, 52849.277 25/05/29,13:25:29,11,09,1, 11.9,1,1, 18.077, 10657.308, 377.304, 52849.290 25/05/29,13:25:29,12,09,1, 11.9,1,1, 18.077, 10657.327, 377.313, 52849.245 25/05/29,13:25:29,13,09,1, 11.9,1,1, 18.077, 10657.350, 377.307, 52849.276 25/05/29,13:25:29,14,09,1, 11.9,1,1, 18.077, 10657.333, 377.304, 52849.248 25/05/29,13:25:29,15,09,1, 11.9,1,1, 18.077, 10657.331, 377.292, 52849.280 25/05/29,13:25:29,16,09,1, 11.9,1,1, 18.077, 10657.358, 377.268, 52849.241 25/05/29,13:25:29,17,09,1, 11.9,1,1, 18.077, 10657.361, 377.272, 52849.267 25/05/29,13:25:29,18,09,1, 11.9,1,1, 18.077, 10657.346, 377.278, 52849.284 25/05/29,13:25:29,19,09,1, 11.9,1,1, 18.077, 10657.361, 377.276, 52849.250 25/05/29,13:25:30,00,09,1, 11.9,1,1, 18.080, 10657.353, 377.276, 52849.250 25/05/29,13:25:30,01,09,1, 11.9,1,1, 18.080, 10657.331, 377.243, 52849.213 25/05/29,13:25:30,02,09,1, 11.9,1,1, 18.080, 10657.387, 377.240, 52849.129 25/05/29,13:25:30,03,09,1, 11.9,1,1, 18.080, 10657.376, 377.223, 52849.203 25/05/29,13:25:30,04,09,1, 11.9,1,1, 18.080, 10657.369, 377.205, 52849.126 25/05/29,13:25:30,05,09,1, 11.9,1,1, 18.080, 10657.357, 377.229, 52849.109 25/05/29,13:25:30,06,09,1, 11.9,1,1, 18.080, 10657.383, 377.227, 52849.101 25/05/29,13:25:30,07,09,1, 11.9,1,1, 18.080, 10657.372, 377.208, 52849.170 25/05/29,13:25:30,08,09,1, 11.9,1,1, 18.080, 10657.416, 377.197, 52849.137 25/05/29,13:25:30,09,09,1, 11.9,1,1, 18.080, 10657.379, 377.202, 52849.128 25/05/29,13:25:30,10,09,1, 11.9,1,1, 18.080, 10657.395, 377.180, 52849.114 25/05/29,13:25:30,11,09,1, 11.9,1,1, 18.080, 10657.416, 377.198, 52849.119 25/05/29,13:25:30,12,09,1, 11.9,1,1, 18.080, 10657.421, 377.186, 52849.101 25/05/29,13:25:30,13,09,1, 11.9,1,1, 18.080, 10657.423, 377.159, 52849.132 25/05/29,13:25:30,14,09,1, 11.9,1,1, 18.080, 10657.447, 377.157, 52849.097 25/05/29,13:25:30,15,09,1, 11.9,1,1, 18.080, 10657.429, 377.146, 52848.998 25/05/29,13:25:30,16,09,1, 11.9,1,1, 18.080, 10657.428, 377.150, 52849.100 25/05/29,13:25:30,17,09,1, 11.9,1,1, 18.080, 10657.432, 377.133, 52849.076 25/05/29,13:25:30,18,09,1, 11.9,1,1, 18.080, 10657.440, 377.132, 52849.130 25/05/29,13:25:30,19,09,1, 11.9,1,1, 18.080, 10657.439, 377.112, 52849.018 25/05/29,13:25:31,00,09,1, 12.0,1,1, 18.079, 10657.437, 377.112, 52849.018 25/05/29,13:25:31,01,09,1, 12.0,1,1, 18.079, 10657.425, 377.140, 52849.048 25/05/29,13:25:31,02,09,1, 12.0,1,1, 18.079, 10657.430, 377.114, 52849.072 25/05/29,13:25:31,03,09,1, 12.0,1,1, 18.079, 10657.428, 377.110, 52849.008 25/05/29,13:25:31,04,09,1, 12.0,1,1, 18.079, 10657.469, 377.108, 52849.022 25/05/29,13:25:31,05,09,1, 12.0,1,1, 18.079, 10657.460, 377.121, 52849.048 25/05/29,13:25:31,06,09,1, 12.0,1,1, 18.079, 10657.462, 377.105, 52848.956 25/05/29,13:25:31,07,09,1, 12.0,1,1, 18.079, 10657.469, 377.080, 52848.982 25/05/29,13:25:31,08,09,1, 12.0,1,1, 18.079, 10657.457, 377.098, 52848.928 25/05/29,13:25:31,09,09,1, 12.0,1,1, 18.079, 10657.484, 377.081, 52848.962 25/05/29,13:25:31,10,09,1, 12.0,1,1, 18.079, 10657.495, 377.087, 52848.953 25/05/29,13:25:31,11,09,1, 12.0,1,1, 18.079, 10657.483, 377.077, 52848.943 25/05/29,13:25:31,12,09,1, 12.0,1,1, 18.079, 10657.482, 377.070, 52848.910 25/05/29,13:25:31,13,09,1, 12.0,1,1, 18.079, 10657.465, 377.078, 52848.947 25/05/29,13:25:31,14,09,1, 12.0,1,1, 18.079, 10657.491, 377.061, 52848.943 25/05/29,13:25:31,15,09,1, 12.0,1,1, 18.079, 10657.475, 377.057, 52848.913 25/05/29,13:25:31,16,09,1, 12.0,1,1, 18.079, 10657.493, 377.043, 52848.881 25/05/29,13:25:31,17,09,1, 12.0,1,1, 18.079, 10657.477, 377.050, 52848.922 25/05/29,13:25:31,18,09,1, 12.0,1,1, 18.079, 10657.515, 377.044, 52848.924 25/05/29,13:25:31,19,09,1, 12.0,1,1, 18.079, 10657.503, 377.034, 52848.879 25/05/29,13:25:32,00,09,1, 11.9,1,1, 18.078, 10657.495, 377.034, 52848.879 25/05/29,13:25:32,01,09,1, 11.9,1,1, 18.078, 10657.490, 377.046, 52848.904 25/05/29,13:25:32,02,09,1, 11.9,1,1, 18.078, 10657.497, 377.015, 52848.843 25/05/29,13:25:32,03,09,1, 11.9,1,1, 18.078, 10657.512, 377.025, 52848.820 25/05/29,13:25:32,04,09,1, 11.9,1,1, 18.078, 10657.500, 377.020, 52848.889 25/05/29,13:25:32,05,09,1, 11.9,1,1, 18.078, 10657.484, 377.028, 52848.870 25/05/29,13:25:32,06,09,1, 11.9,1,1, 18.078, 10657.491, 376.997, 52848.820 25/05/29,13:25:32,07,09,1, 11.9,1,1, 18.078, 10657.491, 376.996, 52848.757 25/05/29,13:25:32,08,09,1, 11.9,1,1, 18.078, 10657.538, 376.977, 52848.750 25/05/29,13:25:32,09,09,1, 11.9,1,1, 18.078, 10657.538, 376.975, 52848.622 25/05/29,13:25:32,10,09,1, 11.9,1,1, 18.078, 10657.472, 376.990, 52848.767 25/05/29,13:25:32,11,09,1, 11.9,1,1, 18.078, 10657.511, 376.974, 52848.709 25/05/29,13:25:32,12,09,1, 11.9,1,1, 18.078, 10657.518, 376.974, 52848.721 25/05/29,13:25:32,13,09,1, 11.9,1,1, 18.078, 10657.522, 376.943, 52848.788 25/05/29,13:25:32,14,09,1, 11.9,1,1, 18.078, 10657.528, 376.971, 52848.793 25/05/29,13:25:32,15,09,1, 11.9,1,1, 18.078, 10657.550, 376.935, 52848.722 25/05/29,13:25:32,16,09,1, 11.9,1,1, 18.078, 10657.552, 376.958, 52848.814 25/05/29,13:25:32,17,09,1, 11.9,1,1, 18.078, 10657.550, 376.922, 52848.713 25/05/29,13:25:32,18,09,1, 11.9,1,1, 18.078, 10657.557, 376.925, 52848.694 25/05/29,13:25:32,19,09,1, 11.9,1,1, 18.078, 10657.548, 376.919, 52848.737 25/05/29,13:25:33,00,09,1, 12.0,1,1, 18.080, 10657.545, 376.919, 52848.737 25/05/29,13:25:33,01,09,1, 12.0,1,1, 18.080, 10657.542, 376.896, 52848.652 25/05/29,13:25:33,02,09,1, 12.0,1,1, 18.080, 10657.543, 376.882, 52848.634 25/05/29,13:25:33,03,09,1, 12.0,1,1, 18.080, 10657.527, 376.881, 52848.712 25/05/29,13:25:33,04,09,1, 12.0,1,1, 18.080, 10657.576, 376.878, 52848.745 25/05/29,13:25:33,05,09,1, 12.0,1,1, 18.080, 10657.551, 376.851, 52848.663 25/05/29,13:25:33,06,09,1, 12.0,1,1, 18.080, 10657.528, 376.872, 52848.712 25/05/29,13:25:33,07,09,1, 12.0,1,1, 18.080, 10657.533, 376.888, 52848.838 25/05/29,13:25:33,08,09,1, 12.0,1,1, 18.080, 10657.596, 376.857, 52848.595 25/05/29,13:25:33,09,09,1, 12.0,1,1, 18.080, 10657.593, 376.844, 52848.623 25/05/29,13:25:33,10,09,1, 12.0,1,1, 18.080, 10657.576, 376.866, 52848.716 25/05/29,13:25:33,11,09,1, 12.0,1,1, 18.080, 10657.574, 376.854, 52848.667 25/05/29,13:25:33,12,09,1, 12.0,1,1, 18.080, 10657.586, 376.824, 52848.598 25/05/29,13:25:33,13,09,1, 12.0,1,1, 18.080, 10657.582, 376.842, 52848.614 25/05/29,13:25:33,14,09,1, 12.0,1,1, 18.080, 10657.586, 376.835, 52848.565 25/05/29,13:25:33,15,09,1, 12.0,1,1, 18.080, 10657.586, 376.826, 52848.570 25/05/29,13:25:33,16,09,1, 12.0,1,1, 18.080, 10657.582, 376.827, 52848.537 25/05/29,13:25:33,17,09,1, 12.0,1,1, 18.080, 10657.601, 376.806, 52848.555 25/05/29,13:25:33,18,09,1, 12.0,1,1, 18.080, 10657.625, 376.817, 52848.584 25/05/29,13:25:33,19,09,1, 12.0,1,1, 18.080, 10657.577, 376.823, 52848.531 25/05/29,13:25:34,00,09,1, 12.0,1,1, 18.081, 10657.570, 376.823, 52848.531 25/05/29,13:25:34,01,09,1, 12.0,1,1, 18.081, 10657.597, 376.834, 52848.557 25/05/29,13:25:34,02,09,1, 12.0,1,1, 18.081, 10657.591, 376.812, 52848.597 25/05/29,13:25:34,03,09,1, 12.0,1,1, 18.081, 10657.597, 376.822, 52848.591 25/05/29,13:25:34,04,09,1, 12.0,1,1, 18.081, 10657.612, 376.812, 52848.486 25/05/29,13:25:34,05,09,1, 12.0,1,1, 18.081, 10657.600, 376.787, 52848.519 25/05/29,13:25:34,06,09,1, 12.0,1,1, 18.081, 10657.618, 376.819, 52848.500 25/05/29,13:25:34,07,09,1, 12.0,1,1, 18.081, 10657.618, 376.785, 52848.430 25/05/29,13:25:34,08,09,1, 12.0,1,1, 18.081, 10657.601, 376.798, 52848.498 25/05/29,13:25:34,09,09,1, 12.0,1,1, 18.081, 10657.616, 376.754, 52848.514 25/05/29,13:25:34,10,09,1, 12.0,1,1, 18.081, 10657.634, 376.771, 52848.472 25/05/29,13:25:34,11,09,1, 12.0,1,1, 18.081, 10657.610, 376.769, 52848.491 25/05/29,13:25:34,12,09,1, 12.0,1,1, 18.081, 10657.611, 376.760, 52848.489 25/05/29,13:25:34,13,09,1, 12.0,1,1, 18.081, 10657.628, 376.740, 52848.440 25/05/29,13:25:34,14,09,1, 12.0,1,1, 18.081, 10657.614, 376.745, 52848.402 25/05/29,13:25:34,15,09,1, 12.0,1,1, 18.081, 10657.627, 376.755, 52848.414 25/05/29,13:25:34,16,09,1, 12.0,1,1, 18.081, 10657.602, 376.756, 52848.419 25/05/29,13:25:34,17,09,1, 12.0,1,1, 18.081, 10657.613, 376.760, 52848.384 25/05/29,13:25:34,18,09,1, 12.0,1,1, 18.081, 10657.625, 376.757, 52848.389 25/05/29,13:25:34,19,09,1, 12.0,1,1, 18.081, 10657.611, 376.739, 52848.347 25/05/29,13:25:35,00,09,1, 11.9,1,1, 18.079, 10657.604, 376.739, 52848.347 25/05/29,13:25:35,01,09,1, 11.9,1,1, 18.079, 10657.615, 376.737, 52848.398 25/05/29,13:25:35,02,09,1, 11.9,1,1, 18.079, 10657.576, 376.726, 52848.354 25/05/29,13:25:35,03,09,1, 11.9,1,1, 18.079, 10657.610, 376.719, 52848.344 25/05/29,13:25:35,04,09,1, 11.9,1,1, 18.079, 10657.623, 376.728, 52848.292 25/05/29,13:25:35,05,09,1, 11.9,1,1, 18.079, 10657.626, 376.692, 52848.324 25/05/29,13:25:35,06,09,1, 11.9,1,1, 18.079, 10657.610, 376.706, 52848.330 25/05/29,13:25:35,07,09,1, 11.9,1,1, 18.079, 10657.615, 376.715, 52848.301 25/05/29,13:25:35,08,09,1, 11.9,1,1, 18.079, 10657.610, 376.716, 52848.307 25/05/29,13:25:35,09,09,1, 11.9,1,1, 18.079, 10657.607, 376.722, 52848.291 25/05/29,13:25:35,10,09,1, 11.9,1,1, 18.079, 10657.603, 376.728, 52848.303 25/05/29,13:25:35,11,09,1, 11.9,1,1, 18.079, 10657.603, 376.701, 52848.238 25/05/29,13:25:35,12,09,1, 11.9,1,1, 18.079, 10657.602, 376.704, 52848.217 25/05/29,13:25:35,13,09,1, 11.9,1,1, 18.079, 10657.597, 376.705, 52848.278 25/05/29,13:25:35,14,09,1, 11.9,1,1, 18.079, 10657.623, 376.696, 52848.234 25/05/29,13:25:35,15,09,1, 11.9,1,1, 18.079, 10657.577, 376.720, 52848.308 25/05/29,13:25:35,16,09,1, 11.9,1,1, 18.079, 10657.575, 376.693, 52848.269 25/05/29,13:25:35,17,09,1, 11.9,1,1, 18.079, 10657.611, 376.711, 52848.257 25/05/29,13:25:35,18,09,1, 11.9,1,1, 18.079, 10657.581, 376.694, 52848.152 25/05/29,13:25:35,19,09,1, 11.9,1,1, 18.079, 10657.568, 376.698, 52848.228 25/05/29,13:25:36,00,09,1, 12.0,1,1, 18.081, 10657.562, 376.698, 52848.228 25/05/29,13:25:36,01,09,1, 12.0,1,1, 18.081, 10657.585, 376.687, 52848.208 25/05/29,13:25:36,02,09,1, 12.0,1,1, 18.081, 10657.586, 376.668, 52848.172 25/05/29,13:25:36,03,09,1, 12.0,1,1, 18.081, 10657.599, 376.681, 52848.229 25/05/29,13:25:36,04,09,1, 12.0,1,1, 18.081, 10657.601, 376.674, 52848.140 25/05/29,13:25:36,05,09,1, 12.0,1,1, 18.081, 10657.607, 376.673, 52848.216 25/05/29,13:25:36,06,09,1, 12.0,1,1, 18.081, 10657.581, 376.681, 52848.148 25/05/29,13:25:36,07,09,1, 12.0,1,1, 18.081, 10657.600, 376.683, 52848.174 25/05/29,13:25:36,08,09,1, 12.0,1,1, 18.081, 10657.605, 376.656, 52848.149 25/05/29,13:25:36,09,09,1, 12.0,1,1, 18.081, 10657.582, 376.655, 52848.127 25/05/29,13:25:36,10,09,1, 12.0,1,1, 18.081, 10657.576, 376.674, 52848.130 25/05/29,13:25:36,11,09,1, 12.0,1,1, 18.081, 10657.616, 376.660, 52848.175 25/05/29,13:25:36,12,09,1, 12.0,1,1, 18.081, 10657.588, 376.693, 52848.185 25/05/29,13:25:36,13,09,1, 12.0,1,1, 18.081, 10657.581, 376.649, 52848.186 25/05/29,13:25:36,14,09,1, 12.0,1,1, 18.081, 10657.602, 376.653, 52848.085 25/05/29,13:25:36,15,09,1, 12.0,1,1, 18.081, 10657.582, 376.639, 52848.081 25/05/29,13:25:36,16,09,1, 12.0,1,1, 18.081, 10657.601, 376.632, 52848.091 25/05/29,13:25:36,17,09,1, 12.0,1,1, 18.081, 10657.585, 376.657, 52848.084 25/05/29,13:25:36,18,09,1, 12.0,1,1, 18.081, 10657.604, 376.663, 52848.074 25/05/29,13:25:36,19,09,1, 12.0,1,1, 18.081, 10657.565, 376.642, 52848.034 25/05/29,13:25:37,00,10,1, 11.9,1,1, 18.081, 10657.562, 376.642, 52848.034 25/05/29,13:25:37,01,10,1, 11.9,1,1, 18.081, 10657.582, 376.654, 52848.130 25/05/29,13:25:37,02,10,1, 11.9,1,1, 18.081, 10657.553, 376.633, 52848.075 25/05/29,13:25:37,03,10,1, 11.9,1,1, 18.081, 10657.591, 376.649, 52848.015 25/05/29,13:25:37,04,10,1, 11.9,1,1, 18.081, 10657.577, 376.670, 52848.017 25/05/29,13:25:37,05,10,1, 11.9,1,1, 18.081, 10657.588, 376.629, 52848.061 25/05/29,13:25:37,06,10,1, 11.9,1,1, 18.081, 10657.587, 376.635, 52848.089 25/05/29,13:25:37,07,10,1, 11.9,1,1, 18.081, 10657.570, 376.643, 52848.012 25/05/29,13:25:37,08,10,1, 11.9,1,1, 18.081, 10657.574, 376.638, 52848.007 25/05/29,13:25:37,09,10,1, 11.9,1,1, 18.081, 10657.546, 376.632, 52848.037 25/05/29,13:25:37,10,10,1, 11.9,1,1, 18.081, 10657.575, 376.634, 52847.928 25/05/29,13:25:37,11,10,1, 11.9,1,1, 18.081, 10657.589, 376.620, 52847.925 25/05/29,13:25:37,12,10,1, 11.9,1,1, 18.081, 10657.556, 376.622, 52847.933 25/05/29,13:25:37,13,10,1, 11.9,1,1, 18.081, 10657.595, 376.624, 52847.991 25/05/29,13:25:37,14,10,1, 11.9,1,1, 18.081, 10657.594, 376.641, 52847.998 25/05/29,13:25:37,15,10,1, 11.9,1,1, 18.081, 10657.582, 376.630, 52848.009 25/05/29,13:25:37,16,10,1, 11.9,1,1, 18.081, 10657.570, 376.627, 52847.920 25/05/29,13:25:37,17,10,1, 11.9,1,1, 18.081, 10657.582, 376.620, 52847.851 25/05/29,13:25:37,18,10,1, 11.9,1,1, 18.081, 10657.570, 376.645, 52847.979 25/05/29,13:25:37,19,10,1, 11.9,1,1, 18.081, 10657.568, 376.635, 52847.983 25/05/29,13:25:38,00,10,1, 11.9,1,1, 18.081, 10657.562, 376.635, 52847.983 25/05/29,13:25:38,01,10,1, 11.9,1,1, 18.081, 10657.576, 376.627, 52847.853 25/05/29,13:25:38,02,10,1, 11.9,1,1, 18.081, 10657.582, 376.647, 52847.946 25/05/29,13:25:38,03,10,1, 11.9,1,1, 18.081, 10657.573, 376.640, 52847.926 25/05/29,13:25:38,04,10,1, 11.9,1,1, 18.081, 10657.557, 376.647, 52847.873 25/05/29,13:25:38,05,10,1, 11.9,1,1, 18.081, 10657.551, 376.635, 52847.898 25/05/29,13:25:38,06,10,1, 11.9,1,1, 18.081, 10657.558, 376.637, 52847.904 25/05/29,13:25:38,07,10,1, 11.9,1,1, 18.081, 10657.561, 376.640, 52847.894 25/05/29,13:25:38,08,10,1, 11.9,1,1, 18.081, 10657.539, 376.643, 52847.823 25/05/29,13:25:38,09,10,1, 11.9,1,1, 18.081, 10657.575, 376.644, 52847.874 25/05/29,13:25:38,10,10,1, 11.9,1,1, 18.081, 10657.556, 376.632, 52847.830 25/05/29,13:25:38,11,10,1, 11.9,1,1, 18.081, 10657.579, 376.640, 52847.881 25/05/29,13:25:38,12,10,1, 11.9,1,1, 18.081, 10657.562, 376.649, 52847.875 25/05/29,13:25:38,13,10,1, 11.9,1,1, 18.081, 10657.570, 376.628, 52847.848 25/05/29,13:25:38,14,10,1, 11.9,1,1, 18.081, 10657.594, 376.632, 52847.838 25/05/29,13:25:38,15,10,1, 11.9,1,1, 18.081, 10657.570, 376.637, 52847.877 25/05/29,13:25:38,16,10,1, 11.9,1,1, 18.081, 10657.590, 376.620, 52847.833 25/05/29,13:25:38,17,10,1, 11.9,1,1, 18.081, 10657.595, 376.637, 52847.856 25/05/29,13:25:38,18,10,1, 11.9,1,1, 18.081, 10657.585, 376.634, 52847.844 25/05/29,13:25:38,19,10,1, 11.9,1,1, 18.081, 10657.588, 376.644, 52847.854 25/05/29,13:25:39,00,10,1, 11.9,1,1, 18.084, 10657.587, 376.644, 52847.854 25/05/29,13:25:39,01,10,1, 11.9,1,1, 18.084, 10657.598, 376.656, 52847.822 25/05/29,13:25:39,02,10,1, 11.9,1,1, 18.084, 10657.574, 376.650, 52847.790 25/05/29,13:25:39,03,10,1, 11.9,1,1, 18.084, 10657.606, 376.660, 52847.820 25/05/29,13:25:39,04,10,1, 11.9,1,1, 18.084, 10657.613, 376.654, 52847.795 25/05/29,13:25:39,05,10,1, 11.9,1,1, 18.084, 10657.599, 376.660, 52847.776 25/05/29,13:25:39,06,10,1, 11.9,1,1, 18.084, 10657.603, 376.629, 52847.734 25/05/29,13:25:39,07,10,1, 11.9,1,1, 18.084, 10657.592, 376.631, 52847.697 25/05/29,13:25:39,08,10,1, 11.9,1,1, 18.084, 10657.607, 376.652, 52847.803 25/05/29,13:25:39,09,10,1, 11.9,1,1, 18.084, 10657.614, 376.642, 52847.737 25/05/29,13:25:39,10,10,1, 11.9,1,1, 18.084, 10657.630, 376.646, 52847.701 25/05/29,13:25:39,11,10,1, 11.9,1,1, 18.084, 10657.640, 376.651, 52847.714 25/05/29,13:25:39,12,10,1, 11.9,1,1, 18.084, 10657.645, 376.657, 52847.768 25/05/29,13:25:39,13,10,1, 11.9,1,1, 18.084, 10657.611, 376.649, 52847.738 25/05/29,13:25:39,14,10,1, 11.9,1,1, 18.084, 10657.643, 376.665, 52847.676 25/05/29,13:25:39,15,10,1, 11.9,1,1, 18.084, 10657.636, 376.665, 52847.696 25/05/29,13:25:39,16,10,1, 11.9,1,1, 18.084, 10657.649, 376.678, 52847.757 25/05/29,13:25:39,17,10,1, 11.9,1,1, 18.084, 10657.662, 376.669, 52847.742 25/05/29,13:25:39,18,10,1, 11.9,1,1, 18.084, 10657.658, 376.657, 52847.616 25/05/29,13:25:39,19,10,1, 11.9,1,1, 18.084, 10657.641, 376.669, 52847.652 25/05/29,13:25:40,00,10,1, 12.0,1,1, 18.080, 10657.637, 376.669, 52847.652 25/05/29,13:25:40,01,10,1, 12.0,1,1, 18.080, 10657.657, 376.680, 52847.677 25/05/29,13:25:40,02,10,1, 12.0,1,1, 18.080, 10657.687, 376.678, 52847.714 25/05/29,13:25:40,03,10,1, 12.0,1,1, 18.080, 10657.685, 376.682, 52847.688 25/05/29,13:25:40,04,10,1, 12.0,1,1, 18.080, 10657.692, 376.665, 52847.695 25/05/29,13:25:40,05,10,1, 12.0,1,1, 18.080, 10657.698, 376.703, 52847.589 25/05/29,13:25:40,06,10,1, 12.0,1,1, 18.080, 10657.689, 376.696, 52847.686 25/05/29,13:25:40,07,10,1, 12.0,1,1, 18.080, 10657.683, 376.696, 52847.660 25/05/29,13:25:40,08,10,1, 12.0,1,1, 18.080, 10657.751, 376.718, 52847.678 25/05/29,13:25:40,09,10,1, 12.0,1,1, 18.080, 10657.732, 376.714, 52847.637 25/05/29,13:25:40,10,10,1, 12.0,1,1, 18.080, 10657.729, 376.690, 52847.599 25/05/29,13:25:40,11,10,1, 12.0,1,1, 18.080, 10657.739, 376.712, 52847.556 25/05/29,13:25:40,12,10,1, 12.0,1,1, 18.080, 10657.757, 376.715, 52847.543 25/05/29,13:25:40,13,10,1, 12.0,1,1, 18.080, 10657.736, 376.696, 52847.562 25/05/29,13:25:40,14,10,1, 12.0,1,1, 18.080, 10657.764, 376.703, 52847.543 25/05/29,13:25:40,15,10,1, 12.0,1,1, 18.080, 10657.765, 376.712, 52847.615 25/05/29,13:25:40,16,10,1, 12.0,1,1, 18.080, 10657.751, 376.727, 52847.566 25/05/29,13:25:40,17,10,1, 12.0,1,1, 18.080, 10657.776, 376.714, 52847.540 25/05/29,13:25:40,18,10,1, 12.0,1,1, 18.080, 10657.789, 376.729, 52847.538 25/05/29,13:25:40,19,10,1, 12.0,1,1, 18.080, 10657.793, 376.711, 52847.545 25/05/29,13:25:41,00,10,1, 12.0,1,1, 18.084, 10657.787, 376.711, 52847.545 25/05/29,13:25:41,01,10,1, 12.0,1,1, 18.084, 10657.820, 376.719, 52847.557 25/05/29,13:25:41,02,10,1, 12.0,1,1, 18.084, 10657.839, 376.714, 52847.492 25/05/29,13:25:41,03,10,1, 12.0,1,1, 18.084, 10657.843, 376.743, 52847.564 25/05/29,13:25:41,04,10,1, 12.0,1,1, 18.084, 10657.859, 376.723, 52847.551 25/05/29,13:25:41,05,10,1, 12.0,1,1, 18.084, 10657.854, 376.725, 52847.559 25/05/29,13:25:41,06,10,1, 12.0,1,1, 18.084, 10657.866, 376.707, 52847.452 25/05/29,13:25:41,07,10,1, 12.0,1,1, 18.084, 10657.877, 376.717, 52847.407 25/05/29,13:25:41,08,10,1, 12.0,1,1, 18.084, 10657.916, 376.723, 52847.484 25/05/29,13:25:41,09,10,1, 12.0,1,1, 18.084, 10657.916, 376.710, 52847.505 25/05/29,13:25:41,10,10,1, 12.0,1,1, 18.084, 10657.916, 376.723, 52847.399 25/05/29,13:25:41,11,10,1, 12.0,1,1, 18.084, 10657.934, 376.731, 52847.491 25/05/29,13:25:41,12,10,1, 12.0,1,1, 18.084, 10657.954, 376.725, 52847.404 25/05/29,13:25:41,13,10,1, 12.0,1,1, 18.084, 10657.951, 376.737, 52847.476 25/05/29,13:25:41,14,10,1, 12.0,1,1, 18.084, 10657.991, 376.732, 52847.433 25/05/29,13:25:41,15,10,1, 12.0,1,1, 18.084, 10657.999, 376.738, 52847.454 25/05/29,13:25:41,16,10,1, 12.0,1,1, 18.084, 10658.029, 376.717, 52847.447 25/05/29,13:25:41,17,10,1, 12.0,1,1, 18.084, 10658.021, 376.735, 52847.395 25/05/29,13:25:41,18,10,1, 12.0,1,1, 18.084, 10658.043, 376.723, 52847.387 25/05/29,13:25:41,19,10,1, 12.0,1,1, 18.084, 10658.053, 376.749, 52847.474 25/05/29,13:25:42,00,10,1, 11.9,1,1, 18.082, 10658.046, 376.749, 52847.474 25/05/29,13:25:42,01,10,1, 11.9,1,1, 18.082, 10658.065, 376.730, 52847.371 25/05/29,13:25:42,02,10,1, 11.9,1,1, 18.082, 10658.108, 376.725, 52847.386 25/05/29,13:25:42,03,10,1, 11.9,1,1, 18.082, 10658.127, 376.735, 52847.371 25/05/29,13:25:42,04,10,1, 11.9,1,1, 18.082, 10658.128, 376.753, 52847.346 25/05/29,13:25:42,05,10,1, 11.9,1,1, 18.082, 10658.163, 376.741, 52847.333 25/05/29,13:25:42,06,10,1, 11.9,1,1, 18.082, 10658.162, 376.741, 52847.383 25/05/29,13:25:42,07,10,1, 11.9,1,1, 18.082, 10658.164, 376.742, 52847.285 25/05/29,13:25:42,08,10,1, 11.9,1,1, 18.082, 10658.169, 376.733, 52847.315 25/05/29,13:25:42,09,10,1, 11.9,1,1, 18.082, 10658.205, 376.732, 52847.353 25/05/29,13:25:42,10,10,1, 11.9,1,1, 18.082, 10658.206, 376.727, 52847.298 25/05/29,13:25:42,11,10,1, 11.9,1,1, 18.082, 10658.220, 376.748, 52847.300 25/05/29,13:25:42,12,10,1, 11.9,1,1, 18.082, 10658.245, 376.753, 52847.294 25/05/29,13:25:42,13,10,1, 11.9,1,1, 18.082, 10658.248, 376.766, 52847.358 25/05/29,13:25:42,14,10,1, 11.9,1,1, 18.082, 10658.275, 376.732, 52847.305 25/05/29,13:25:42,15,10,1, 11.9,1,1, 18.082, 10658.280, 376.764, 52847.277 25/05/29,13:25:42,16,10,1, 11.9,1,1, 18.082, 10658.316, 376.746, 52847.306 25/05/29,13:25:42,17,10,1, 11.9,1,1, 18.082, 10658.320, 376.751, 52847.269 25/05/29,13:25:42,18,10,1, 11.9,1,1, 18.082, 10658.331, 376.725, 52847.212 25/05/29,13:25:42,19,10,1, 11.9,1,1, 18.082, 10658.355, 376.746, 52847.190 25/05/29,13:25:43,00,10,1, 11.9,1,1, 18.086, 10658.355, 376.746, 52847.190 25/05/29,13:25:43,01,10,1, 11.9,1,1, 18.086, 10658.366, 376.746, 52847.135 25/05/29,13:25:43,02,10,1, 11.9,1,1, 18.086, 10658.414, 376.742, 52847.226 25/05/29,13:25:43,03,10,1, 11.9,1,1, 18.086, 10658.449, 376.730, 52847.162 25/05/29,13:25:43,04,10,1, 11.9,1,1, 18.086, 10658.451, 376.764, 52847.210 25/05/29,13:25:43,05,10,1, 11.9,1,1, 18.086, 10658.470, 376.753, 52847.207 25/05/29,13:25:43,06,10,1, 11.9,1,1, 18.086, 10658.486, 376.757, 52847.167 25/05/29,13:25:43,07,10,1, 11.9,1,1, 18.086, 10658.480, 376.750, 52847.118 25/05/29,13:25:43,08,10,1, 11.9,1,1, 18.086, 10658.482, 376.763, 52847.131 25/05/29,13:25:43,09,10,1, 11.9,1,1, 18.086, 10658.526, 376.763, 52847.225 25/05/29,13:25:43,10,10,1, 11.9,1,1, 18.086, 10658.538, 376.754, 52847.183 25/05/29,13:25:43,11,10,1, 11.9,1,1, 18.086, 10658.588, 376.760, 52847.184 25/05/29,13:25:43,12,10,1, 11.9,1,1, 18.086, 10658.579, 376.756, 52847.119 25/05/29,13:25:43,13,10,1, 11.9,1,1, 18.086, 10658.593, 376.755, 52847.162 25/05/29,13:25:43,14,10,1, 11.9,1,1, 18.086, 10658.643, 376.756, 52847.124 25/05/29,13:25:43,15,10,1, 11.9,1,1, 18.086, 10658.654, 376.776, 52847.127 25/05/29,13:25:43,16,10,1, 11.9,1,1, 18.086, 10658.662, 376.766, 52847.081 25/05/29,13:25:43,17,10,1, 11.9,1,1, 18.086, 10658.646, 376.768, 52846.997 25/05/29,13:25:43,18,10,1, 11.9,1,1, 18.086, 10658.709, 376.770, 52847.037 25/05/29,13:25:43,19,10,1, 11.9,1,1, 18.086, 10658.704, 376.781, 52847.068 25/05/29,13:25:44,00,10,1, 11.9,1,1, 18.083, 10658.697, 376.781, 52847.068 25/05/29,13:25:44,01,10,1, 11.9,1,1, 18.083, 10658.791, 376.770, 52847.011 25/05/29,13:25:44,02,10,1, 11.9,1,1, 18.083, 10658.788, 376.752, 52847.101 25/05/29,13:25:44,03,10,1, 11.9,1,1, 18.083, 10658.800, 376.776, 52847.046 25/05/29,13:25:44,04,10,1, 11.9,1,1, 18.083, 10658.819, 376.781, 52847.020 25/05/29,13:25:44,05,10,1, 11.9,1,1, 18.083, 10658.842, 376.754, 52846.954 25/05/29,13:25:44,06,10,1, 11.9,1,1, 18.083, 10658.877, 376.757, 52846.968 25/05/29,13:25:44,07,10,1, 11.9,1,1, 18.083, 10658.904, 376.766, 52847.003 25/05/29,13:25:44,08,10,1, 11.9,1,1, 18.083, 10658.935, 376.769, 52847.011 25/05/29,13:25:44,09,10,1, 11.9,1,1, 18.083, 10658.946, 376.760, 52847.031 25/05/29,13:25:44,10,10,1, 11.9,1,1, 18.083, 10658.937, 376.780, 52847.095 25/05/29,13:25:44,11,10,1, 11.9,1,1, 18.083, 10659.021, 376.749, 52847.021 25/05/29,13:25:44,12,10,1, 11.9,1,1, 18.083, 10658.996, 376.756, 52847.072 25/05/29,13:25:44,13,10,1, 11.9,1,1, 18.083, 10659.029, 376.776, 52846.966 25/05/29,13:25:44,14,10,1, 11.9,1,1, 18.083, 10659.051, 376.759, 52847.028 25/05/29,13:25:44,15,10,1, 11.9,1,1, 18.083, 10659.055, 376.763, 52846.922 25/05/29,13:25:44,16,10,1, 11.9,1,1, 18.083, 10659.097, 376.766, 52846.918 25/05/29,13:25:44,17,10,1, 11.9,1,1, 18.083, 10659.107, 376.764, 52846.962 25/05/29,13:25:44,18,10,1, 11.9,1,1, 18.083, 10659.143, 376.778, 52846.957 25/05/29,13:25:44,19,10,1, 11.9,1,1, 18.083, 10659.183, 376.749, 52846.959 25/05/29,13:25:45,00,10,1, 12.0,1,1, 18.080, 10659.181, 376.749, 52846.959 25/05/29,13:25:45,01,10,1, 12.0,1,1, 18.080, 10659.209, 376.765, 52846.894 25/05/29,13:25:45,02,10,1, 12.0,1,1, 18.080, 10659.232, 376.748, 52846.881 25/05/29,13:25:45,03,10,1, 12.0,1,1, 18.080, 10659.251, 376.754, 52846.864 25/05/29,13:25:45,04,10,1, 12.0,1,1, 18.080, 10659.277, 376.740, 52846.879 25/05/29,13:25:45,05,10,1, 12.0,1,1, 18.080, 10659.295, 376.749, 52846.879 25/05/29,13:25:45,06,10,1, 12.0,1,1, 18.080, 10659.316, 376.765, 52846.880 25/05/29,13:25:45,07,10,1, 12.0,1,1, 18.080, 10659.356, 376.743, 52846.827 25/05/29,13:25:45,08,10,1, 12.0,1,1, 18.080, 10659.370, 376.745, 52846.868 25/05/29,13:25:45,09,10,1, 12.0,1,1, 18.080, 10659.392, 376.732, 52846.803 25/05/29,13:25:45,10,10,1, 12.0,1,1, 18.080, 10659.418, 376.750, 52846.787 25/05/29,13:25:45,11,10,1, 12.0,1,1, 18.080, 10659.428, 376.740, 52846.797 25/05/29,13:25:45,12,10,1, 12.0,1,1, 18.080, 10659.500, 376.730, 52846.814 25/05/29,13:25:45,13,10,1, 12.0,1,1, 18.080, 10659.487, 376.727, 52846.788 25/05/29,13:25:45,14,10,1, 12.0,1,1, 18.080, 10659.533, 376.724, 52846.808 25/05/29,13:25:45,15,10,1, 12.0,1,1, 18.080, 10659.526, 376.722, 52846.823 25/05/29,13:25:45,16,10,1, 12.0,1,1, 18.080, 10659.559, 376.738, 52846.830 25/05/29,13:25:45,17,10,1, 12.0,1,1, 18.080, 10659.574, 376.715, 52846.749 25/05/29,13:25:45,18,10,1, 12.0,1,1, 18.080, 10659.619, 376.704, 52846.839 25/05/29,13:25:45,19,10,1, 12.0,1,1, 18.080, 10659.648, 376.739, 52846.762 25/05/29,13:25:46,00,10,1, 12.0,1,1, 18.085, 10659.640, 376.739, 52846.762 25/05/29,13:25:46,01,10,1, 12.0,1,1, 18.085, 10659.669, 376.721, 52846.767 25/05/29,13:25:46,02,10,1, 12.0,1,1, 18.085, 10659.697, 376.734, 52846.670 25/05/29,13:25:46,03,10,1, 12.0,1,1, 18.085, 10659.726, 376.710, 52846.675 25/05/29,13:25:46,04,10,1, 12.0,1,1, 18.085, 10659.757, 376.710, 52846.705 25/05/29,13:25:46,05,10,1, 12.0,1,1, 18.085, 10659.771, 376.704, 52846.737 25/05/29,13:25:46,06,10,1, 12.0,1,1, 18.085, 10659.786, 376.713, 52846.701 25/05/29,13:25:46,07,10,1, 12.0,1,1, 18.085, 10659.830, 376.696, 52846.658 25/05/29,13:25:46,08,10,1, 12.0,1,1, 18.085, 10659.867, 376.684, 52846.662 25/05/29,13:25:46,09,10,1, 12.0,1,1, 18.085, 10659.884, 376.681, 52846.689 25/05/29,13:25:46,10,10,1, 12.0,1,1, 18.085, 10659.903, 376.693, 52846.631 25/05/29,13:25:46,11,10,1, 12.0,1,1, 18.085, 10659.939, 376.671, 52846.633 25/05/29,13:25:46,12,10,1, 12.0,1,1, 18.085, 10659.965, 376.680, 52846.606 25/05/29,13:25:46,13,10,1, 12.0,1,1, 18.085, 10659.961, 376.665, 52846.606 25/05/29,13:25:46,14,10,1, 12.0,1,1, 18.085, 10660.010, 376.684, 52846.546 25/05/29,13:25:46,15,10,1, 12.0,1,1, 18.085, 10660.011, 376.662, 52846.618 25/05/29,13:25:46,16,10,1, 12.0,1,1, 18.085, 10660.050, 376.652, 52846.528 25/05/29,13:25:46,17,10,1, 12.0,1,1, 18.085, 10660.071, 376.661, 52846.591 25/05/29,13:25:46,18,10,1, 12.0,1,1, 18.085, 10660.102, 376.629, 52846.515 25/05/29,13:25:46,19,10,1, 12.0,1,1, 18.085, 10660.102, 376.655, 52846.471 25/05/29,13:25:47,00,10,1, 11.9,1,1, 18.084, 10660.099, 376.655, 52846.471 25/05/29,13:25:47,01,10,1, 11.9,1,1, 18.084, 10660.163, 376.635, 52846.559 25/05/29,13:25:47,02,10,1, 11.9,1,1, 18.084, 10660.187, 376.642, 52846.571 25/05/29,13:25:47,03,10,1, 11.9,1,1, 18.084, 10660.216, 376.613, 52846.467 25/05/29,13:25:47,04,10,1, 11.9,1,1, 18.084, 10660.285, 376.578, 52846.444 25/05/29,13:25:47,05,10,1, 11.9,1,1, 18.084, 10660.253, 376.584, 52846.502 25/05/29,13:25:47,06,10,1, 11.9,1,1, 18.084, 10660.296, 376.599, 52846.454 25/05/29,13:25:47,07,10,1, 11.9,1,1, 18.084, 10660.319, 376.587, 52846.479 25/05/29,13:25:47,08,10,1, 11.9,1,1, 18.084, 10660.342, 376.569, 52846.430 25/05/29,13:25:47,09,10,1, 11.9,1,1, 18.084, 10660.394, 376.591, 52846.402 25/05/29,13:25:47,10,10,1, 11.9,1,1, 18.084, 10660.411, 376.570, 52846.388 25/05/29,13:25:47,11,10,1, 11.9,1,1, 18.084, 10660.440, 376.540, 52846.421 25/05/29,13:25:47,12,10,1, 11.9,1,1, 18.084, 10660.466, 376.573, 52846.318 25/05/29,13:25:47,13,10,1, 11.9,1,1, 18.084, 10660.473, 376.544, 52846.367 25/05/29,13:25:47,14,10,1, 11.9,1,1, 18.084, 10660.514, 376.554, 52846.416 25/05/29,13:25:47,15,10,1, 11.9,1,1, 18.084, 10660.518, 376.535, 52846.340 25/05/29,13:25:47,16,10,1, 11.9,1,1, 18.084, 10660.553, 376.540, 52846.397 25/05/29,13:25:47,17,10,1, 11.9,1,1, 18.084, 10660.581, 376.538, 52846.347 25/05/29,13:25:47,18,10,1, 11.9,1,1, 18.084, 10660.634, 376.504, 52846.328 25/05/29,13:25:47,19,10,1, 11.9,1,1, 18.084, 10660.660, 376.519, 52846.368 25/05/29,13:25:48,00,09,1, 11.9,1,1, 18.085, 10660.658, 376.519, 52846.368 25/05/29,13:25:48,01,09,1, 11.9,1,1, 18.085, 10660.704, 376.481, 52846.343 25/05/29,13:25:48,02,09,1, 11.9,1,1, 18.085, 10660.713, 376.459, 52846.294 25/05/29,13:25:48,03,09,1, 11.9,1,1, 18.085, 10660.772, 376.486, 52846.313 25/05/29,13:25:48,04,09,1, 11.9,1,1, 18.085, 10660.785, 376.464, 52846.171 25/05/29,13:25:48,05,09,1, 11.9,1,1, 18.085, 10660.822, 376.451, 52846.294 25/05/29,13:25:48,06,09,1, 11.9,1,1, 18.085, 10660.842, 376.446, 52846.276 25/05/29,13:25:48,07,09,1, 11.9,1,1, 18.085, 10660.871, 376.433, 52846.182 25/05/29,13:25:48,08,09,1, 11.9,1,1, 18.085, 10660.906, 376.406, 52846.137 25/05/29,13:25:48,09,09,1, 11.9,1,1, 18.085, 10660.903, 376.417, 52846.269 25/05/29,13:25:48,10,09,1, 11.9,1,1, 18.085, 10660.937, 376.392, 52846.108 25/05/29,13:25:48,11,09,1, 11.9,1,1, 18.085, 10660.978, 376.397, 52846.144 25/05/29,13:25:48,12,09,1, 11.9,1,1, 18.085, 10661.002, 376.400, 52846.118 25/05/29,13:25:48,13,09,1, 11.9,1,1, 18.085, 10661.036, 376.415, 52846.130 25/05/29,13:25:48,14,09,1, 11.9,1,1, 18.085, 10661.072, 376.392, 52846.140 25/05/29,13:25:48,15,09,1, 11.9,1,1, 18.085, 10661.077, 376.393, 52846.118 25/05/29,13:25:48,16,09,1, 11.9,1,1, 18.085, 10661.101, 376.377, 52846.095 25/05/29,13:25:48,17,09,1, 11.9,1,1, 18.085, 10661.135, 376.369, 52846.061 25/05/29,13:25:48,18,09,1, 11.9,1,1, 18.085, 10661.166, 376.367, 52846.092 25/05/29,13:25:48,19,09,1, 11.9,1,1, 18.085, 10661.169, 376.372, 52846.109 25/05/29,13:25:49,00,09,1, 11.9,1,1, 18.083, 10661.167, 376.372, 52846.109 25/05/29,13:25:49,01,09,1, 11.9,1,1, 18.083, 10661.238, 376.348, 52846.071 25/05/29,13:25:49,02,09,1, 11.9,1,1, 18.083, 10661.279, 376.328, 52846.041 25/05/29,13:25:49,03,09,1, 11.9,1,1, 18.083, 10661.327, 376.297, 52845.988 25/05/29,13:25:49,04,09,1, 11.9,1,1, 18.083, 10661.344, 376.310, 52846.053 25/05/29,13:25:49,05,09,1, 11.9,1,1, 18.083, 10661.348, 376.281, 52845.952 25/05/29,13:25:49,06,09,1, 11.9,1,1, 18.083, 10661.390, 376.288, 52846.012 25/05/29,13:25:49,07,09,1, 11.9,1,1, 18.083, 10661.413, 376.273, 52845.927 25/05/29,13:25:49,08,09,1, 11.9,1,1, 18.083, 10661.429, 376.258, 52845.933 25/05/29,13:25:49,09,09,1, 11.9,1,1, 18.083, 10661.462, 376.238, 52845.863 25/05/29,13:25:49,10,09,1, 11.9,1,1, 18.083, 10661.519, 376.253, 52845.864 25/05/29,13:25:49,11,09,1, 11.9,1,1, 18.083, 10661.490, 376.234, 52845.876 25/05/29,13:25:49,12,09,1, 11.9,1,1, 18.083, 10661.550, 376.236, 52845.914 25/05/29,13:25:49,13,09,1, 11.9,1,1, 18.083, 10661.572, 376.202, 52845.913 25/05/29,13:25:49,14,09,1, 11.9,1,1, 18.083, 10661.603, 376.214, 52845.923 25/05/29,13:25:49,15,09,1, 11.9,1,1, 18.083, 10661.624, 376.192, 52845.822 25/05/29,13:25:49,16,09,1, 11.9,1,1, 18.083, 10661.676, 376.170, 52845.886 25/05/29,13:25:49,17,09,1, 11.9,1,1, 18.083, 10661.674, 376.178, 52845.822 25/05/29,13:25:49,18,09,1, 11.9,1,1, 18.083, 10661.728, 376.159, 52845.838 25/05/29,13:25:49,19,09,1, 11.9,1,1, 18.083, 10661.754, 376.153, 52845.765 25/05/29,13:25:50,00,09,1, 11.9,1,1, 18.088, 10661.751, 376.153, 52845.765 25/05/29,13:25:50,01,09,1, 11.9,1,1, 18.088, 10661.814, 376.129, 52845.765 25/05/29,13:25:50,02,09,1, 11.9,1,1, 18.088, 10661.840, 376.145, 52845.833 25/05/29,13:25:50,03,09,1, 11.9,1,1, 18.088, 10661.887, 376.118, 52845.727 25/05/29,13:25:50,04,09,1, 11.9,1,1, 18.088, 10661.882, 376.104, 52845.738 25/05/29,13:25:50,05,09,1, 11.9,1,1, 18.088, 10661.919, 376.091, 52845.634 25/05/29,13:25:50,06,09,1, 11.9,1,1, 18.088, 10661.967, 376.080, 52845.714 25/05/29,13:25:50,07,09,1, 11.9,1,1, 18.088, 10661.969, 376.087, 52845.701 25/05/29,13:25:50,08,09,1, 11.9,1,1, 18.088, 10662.012, 376.094, 52845.702 25/05/29,13:25:50,09,09,1, 11.9,1,1, 18.088, 10662.026, 376.075, 52845.619 25/05/29,13:25:50,10,09,1, 11.9,1,1, 18.088, 10662.065, 376.049, 52845.608 25/05/29,13:25:50,11,09,1, 11.9,1,1, 18.088, 10662.127, 376.053, 52845.668 25/05/29,13:25:50,12,09,1, 11.9,1,1, 18.088, 10662.131, 376.041, 52845.577 25/05/29,13:25:50,13,09,1, 11.9,1,1, 18.088, 10662.174, 376.033, 52845.622 25/05/29,13:25:50,14,09,1, 11.9,1,1, 18.088, 10662.200, 376.026, 52845.638 25/05/29,13:25:50,15,09,1, 11.9,1,1, 18.088, 10662.245, 376.013, 52845.602 25/05/29,13:25:50,16,09,1, 11.9,1,1, 18.088, 10662.271, 376.008, 52845.589 25/05/29,13:25:50,17,09,1, 11.9,1,1, 18.088, 10662.300, 375.979, 52845.546 25/05/29,13:25:50,18,09,1, 11.9,1,1, 18.088, 10662.305, 375.984, 52845.527 25/05/29,13:25:50,19,09,1, 11.9,1,1, 18.088, 10662.347, 375.949, 52845.589 25/05/29,13:25:51,00,10,1, 11.9,1,1, 18.090, 10662.344, 375.949, 52845.589 25/05/29,13:25:51,01,10,1, 11.9,1,1, 18.090, 10662.441, 375.922, 52845.472 25/05/29,13:25:51,02,10,1, 11.9,1,1, 18.090, 10662.440, 375.934, 52845.487 25/05/29,13:25:51,03,10,1, 11.9,1,1, 18.090, 10662.482, 375.913, 52845.445 25/05/29,13:25:51,04,10,1, 11.9,1,1, 18.090, 10662.513, 375.923, 52845.482 25/05/29,13:25:51,05,10,1, 11.9,1,1, 18.090, 10662.526, 375.899, 52845.452 25/05/29,13:25:51,06,10,1, 11.9,1,1, 18.090, 10662.584, 375.902, 52845.474 25/05/29,13:25:51,07,10,1, 11.9,1,1, 18.090, 10662.603, 375.896, 52845.408 25/05/29,13:25:51,08,10,1, 11.9,1,1, 18.090, 10662.634, 375.862, 52845.373 25/05/29,13:25:51,09,10,1, 11.9,1,1, 18.090, 10662.665, 375.840, 52845.375 25/05/29,13:25:51,10,10,1, 11.9,1,1, 18.090, 10662.693, 375.850, 52845.384 25/05/29,13:25:51,11,10,1, 11.9,1,1, 18.090, 10662.699, 375.845, 52845.346 25/05/29,13:25:51,12,10,1, 11.9,1,1, 18.090, 10662.758, 375.831, 52845.408 25/05/29,13:25:51,13,10,1, 11.9,1,1, 18.090, 10662.790, 375.821, 52845.358 25/05/29,13:25:51,14,10,1, 11.9,1,1, 18.090, 10662.805, 375.821, 52845.329 25/05/29,13:25:51,15,10,1, 11.9,1,1, 18.090, 10662.856, 375.810, 52845.299 25/05/29,13:25:51,16,10,1, 11.9,1,1, 18.090, 10662.839, 375.783, 52845.326 25/05/29,13:25:51,17,10,1, 11.9,1,1, 18.090, 10662.911, 375.783, 52845.259 25/05/29,13:25:51,18,10,1, 11.9,1,1, 18.090, 10662.949, 375.745, 52845.265 25/05/29,13:25:51,19,10,1, 11.9,1,1, 18.090, 10662.967, 375.723, 52845.256 25/05/29,13:25:52,00,10,1, 11.9,1,1, 18.090, 10662.961, 375.723, 52845.256 25/05/29,13:25:52,01,10,1, 11.9,1,1, 18.090, 10663.010, 375.726, 52845.185 25/05/29,13:25:52,02,10,1, 11.9,1,1, 18.090, 10663.055, 375.722, 52845.247 25/05/29,13:25:52,03,10,1, 11.9,1,1, 18.090, 10663.091, 375.697, 52845.199 25/05/29,13:25:52,04,10,1, 11.9,1,1, 18.090, 10663.105, 375.690, 52845.208 25/05/29,13:25:52,05,10,1, 11.9,1,1, 18.090, 10663.140, 375.670, 52845.165 25/05/29,13:25:52,06,10,1, 11.9,1,1, 18.090, 10663.184, 375.671, 52845.192 25/05/29,13:25:52,07,10,1, 11.9,1,1, 18.090, 10663.206, 375.663, 52845.202 25/05/29,13:25:52,08,10,1, 11.9,1,1, 18.090, 10663.216, 375.648, 52845.177 25/05/29,13:25:52,09,10,1, 11.9,1,1, 18.090, 10663.229, 375.636, 52845.089 25/05/29,13:25:52,10,10,1, 11.9,1,1, 18.090, 10663.284, 375.624, 52845.132 25/05/29,13:25:52,11,10,1, 11.9,1,1, 18.090, 10663.271, 375.613, 52845.058 25/05/29,13:25:52,12,10,1, 11.9,1,1, 18.090, 10663.325, 375.596, 52845.086 25/05/29,13:25:52,13,10,1, 11.9,1,1, 18.090, 10663.358, 375.571, 52844.991 25/05/29,13:25:52,14,10,1, 11.9,1,1, 18.090, 10663.403, 375.559, 52845.001 25/05/29,13:25:52,15,10,1, 11.9,1,1, 18.090, 10663.405, 375.542, 52844.995 25/05/29,13:25:52,16,10,1, 11.9,1,1, 18.090, 10663.433, 375.530, 52844.997 25/05/29,13:25:52,17,10,1, 11.9,1,1, 18.090, 10663.435, 375.516, 52844.930 25/05/29,13:25:52,18,10,1, 11.9,1,1, 18.090, 10663.464, 375.532, 52845.025 25/05/29,13:25:52,19,10,1, 11.9,1,1, 18.090, 10663.482, 375.500, 52844.989 25/05/29,13:25:53,00,08,1, 12.0,1,1, 18.088, 10663.478, 375.500, 52844.989 25/05/29,13:25:53,01,08,1, 12.0,1,1, 18.088, 10663.543, 375.470, 52844.895 25/05/29,13:25:53,02,08,1, 12.0,1,1, 18.088, 10663.573, 375.488, 52844.958 25/05/29,13:25:53,03,08,1, 12.0,1,1, 18.088, 10663.606, 375.456, 52844.905 25/05/29,13:25:53,04,08,1, 12.0,1,1, 18.088, 10663.641, 375.449, 52844.879 25/05/29,13:25:53,05,08,1, 12.0,1,1, 18.088, 10663.647, 375.434, 52844.845 25/05/29,13:25:53,06,08,1, 12.0,1,1, 18.088, 10663.640, 375.403, 52844.790 25/05/29,13:25:53,07,08,1, 12.0,1,1, 18.088, 10663.716, 375.394, 52844.783 25/05/29,13:25:53,08,08,1, 12.0,1,1, 18.088, 10663.696, 375.388, 52844.823 25/05/29,13:25:53,09,08,1, 12.0,1,1, 18.088, 10663.725, 375.379, 52844.752 25/05/29,13:25:53,10,08,1, 12.0,1,1, 18.088, 10663.751, 375.366, 52844.825 25/05/29,13:25:53,11,08,1, 12.0,1,1, 18.088, 10663.781, 375.355, 52844.725 25/05/29,13:25:53,12,08,1, 12.0,1,1, 18.088, 10663.807, 375.322, 52844.723 25/05/29,13:25:53,13,08,1, 12.0,1,1, 18.088, 10663.822, 375.318, 52844.810 25/05/29,13:25:53,14,08,1, 12.0,1,1, 18.088, 10663.821, 375.297, 52844.672 25/05/29,13:25:53,15,08,1, 12.0,1,1, 18.088, 10663.884, 375.300, 52844.733 25/05/29,13:25:53,16,08,1, 12.0,1,1, 18.088, 10663.895, 375.270, 52844.661 25/05/29,13:25:53,17,08,1, 12.0,1,1, 18.088, 10663.893, 375.237, 52844.641 25/05/29,13:25:53,18,08,1, 12.0,1,1, 18.088, 10663.917, 375.226, 52844.657 25/05/29,13:25:53,19,08,1, 12.0,1,1, 18.088, 10663.934, 375.237, 52844.667 25/05/29,13:25:54,00,08,1, 11.9,1,1, 18.087, 10663.929, 375.237, 52844.667 25/05/29,13:25:54,01,08,1, 11.9,1,1, 18.087, 10663.980, 375.184, 52844.599 25/05/29,13:25:54,02,08,1, 11.9,1,1, 18.087, 10663.971, 375.189, 52844.680 25/05/29,13:25:54,03,08,1, 11.9,1,1, 18.087, 10663.998, 375.156, 52844.587 25/05/29,13:25:54,04,08,1, 11.9,1,1, 18.087, 10664.025, 375.155, 52844.499 25/05/29,13:25:54,05,08,1, 11.9,1,1, 18.087, 10664.032, 375.141, 52844.547 25/05/29,13:25:54,06,08,1, 11.9,1,1, 18.087, 10664.066, 375.139, 52844.511 25/05/29,13:25:54,07,08,1, 11.9,1,1, 18.087, 10664.064, 375.113, 52844.556 25/05/29,13:25:54,08,08,1, 11.9,1,1, 18.087, 10664.095, 375.104, 52844.451 25/05/29,13:25:54,09,08,1, 11.9,1,1, 18.087, 10664.101, 375.069, 52844.472 25/05/29,13:25:54,10,08,1, 11.9,1,1, 18.087, 10664.117, 375.087, 52844.489 25/05/29,13:25:54,11,08,1, 11.9,1,1, 18.087, 10664.170, 375.073, 52844.452 25/05/29,13:25:54,12,08,1, 11.9,1,1, 18.087, 10664.173, 375.052, 52844.384 25/05/29,13:25:54,13,08,1, 11.9,1,1, 18.087, 10664.169, 375.049, 52844.397 25/05/29,13:25:54,14,08,1, 11.9,1,1, 18.087, 10664.189, 375.033, 52844.377 25/05/29,13:25:54,15,08,1, 11.9,1,1, 18.087, 10664.214, 375.039, 52844.392 25/05/29,13:25:54,16,08,1, 11.9,1,1, 18.087, 10664.225, 375.010, 52844.366 25/05/29,13:25:54,17,08,1, 11.9,1,1, 18.087, 10664.246, 375.003, 52844.347 25/05/29,13:25:54,18,08,1, 11.9,1,1, 18.087, 10664.271, 374.966, 52844.330 25/05/29,13:25:54,19,08,1, 11.9,1,1, 18.087, 10664.275, 374.958, 52844.282 25/05/29,13:25:55,00,08,1, 11.9,1,1, 18.090, 10664.271, 374.958, 52844.282 25/05/29,13:25:55,01,08,1, 11.9,1,1, 18.090, 10664.308, 374.943, 52844.347 25/05/29,13:25:55,02,08,1, 11.9,1,1, 18.090, 10664.309, 374.921, 52844.316 25/05/29,13:25:55,03,08,1, 11.9,1,1, 18.090, 10664.335, 374.914, 52844.258 25/05/29,13:25:55,04,08,1, 11.9,1,1, 18.090, 10664.328, 374.884, 52844.233 25/05/29,13:25:55,05,08,1, 11.9,1,1, 18.090, 10664.337, 374.872, 52844.251 25/05/29,13:25:55,06,08,1, 11.9,1,1, 18.090, 10664.342, 374.862, 52844.233 25/05/29,13:25:55,07,08,1, 11.9,1,1, 18.090, 10664.363, 374.867, 52844.239 25/05/29,13:25:55,08,08,1, 11.9,1,1, 18.090, 10664.419, 374.824, 52844.206 25/05/29,13:25:55,09,08,1, 11.9,1,1, 18.090, 10664.404, 374.801, 52844.184 25/05/29,13:25:55,10,08,1, 11.9,1,1, 18.090, 10664.440, 374.817, 52844.143 25/05/29,13:25:55,11,08,1, 11.9,1,1, 18.090, 10664.445, 374.790, 52844.167 25/05/29,13:25:55,12,08,1, 11.9,1,1, 18.090, 10664.472, 374.770, 52844.146 25/05/29,13:25:55,13,08,1, 11.9,1,1, 18.090, 10664.450, 374.759, 52844.157 25/05/29,13:25:55,14,08,1, 11.9,1,1, 18.090, 10664.461, 374.745, 52844.165 25/05/29,13:25:55,15,08,1, 11.9,1,1, 18.090, 10664.500, 374.733, 52844.058 25/05/29,13:25:55,16,08,1, 11.9,1,1, 18.090, 10664.519, 374.741, 52844.091 25/05/29,13:25:55,17,08,1, 11.9,1,1, 18.090, 10664.519, 374.717, 52844.006 25/05/29,13:25:55,18,08,1, 11.9,1,1, 18.090, 10664.554, 374.699, 52844.062 25/05/29,13:25:55,19,08,1, 11.9,1,1, 18.090, 10664.556, 374.675, 52844.056 25/05/29,13:25:56,00,08,1, 11.9,1,1, 18.087, 10664.555, 374.675, 52844.056 25/05/29,13:25:56,01,08,1, 11.9,1,1, 18.087, 10664.595, 374.661, 52844.048 25/05/29,13:25:56,02,08,1, 11.9,1,1, 18.087, 10664.581, 374.634, 52844.016 25/05/29,13:25:56,03,08,1, 11.9,1,1, 18.087, 10664.600, 374.626, 52843.980 25/05/29,13:25:56,04,08,1, 11.9,1,1, 18.087, 10664.600, 374.611, 52844.017 25/05/29,13:25:56,05,08,1, 11.9,1,1, 18.087, 10664.634, 374.590, 52843.945 25/05/29,13:25:56,06,08,1, 11.9,1,1, 18.087, 10664.620, 374.594, 52843.995 25/05/29,13:25:56,07,08,1, 11.9,1,1, 18.087, 10664.650, 374.605, 52843.922 25/05/29,13:25:56,08,08,1, 11.9,1,1, 18.087, 10664.678, 374.557, 52843.898 25/05/29,13:25:56,09,08,1, 11.9,1,1, 18.087, 10664.691, 374.578, 52843.892 25/05/29,13:25:56,10,08,1, 11.9,1,1, 18.087, 10664.690, 374.531, 52843.872 25/05/29,13:25:56,11,08,1, 11.9,1,1, 18.087, 10664.690, 374.502, 52843.831 25/05/29,13:25:56,12,08,1, 11.9,1,1, 18.087, 10664.721, 374.495, 52843.878 25/05/29,13:25:56,13,08,1, 11.9,1,1, 18.087, 10664.716, 374.477, 52843.801 25/05/29,13:25:56,14,08,1, 11.9,1,1, 18.087, 10664.725, 374.488, 52843.800 25/05/29,13:25:56,15,08,1, 11.9,1,1, 18.087, 10664.725, 374.472, 52843.861 25/05/29,13:25:56,16,08,1, 11.9,1,1, 18.087, 10664.734, 374.434, 52843.752 25/05/29,13:25:56,17,08,1, 11.9,1,1, 18.087, 10664.770, 374.446, 52843.815 25/05/29,13:25:56,18,08,1, 11.9,1,1, 18.087, 10664.747, 374.415, 52843.736 25/05/29,13:25:56,19,08,1, 11.9,1,1, 18.087, 10664.765, 374.409, 52843.745 25/05/29,13:25:57,00,08,1, 11.9,1,1, 18.091, 10664.763, 374.409, 52843.745 25/05/29,13:25:57,01,08,1, 11.9,1,1, 18.091, 10664.773, 374.377, 52843.751 25/05/29,13:25:57,02,08,1, 11.9,1,1, 18.091, 10664.792, 374.400, 52843.849 25/05/29,13:25:57,03,08,1, 11.9,1,1, 18.091, 10664.822, 374.393, 52843.867 25/05/29,13:25:57,04,08,1, 11.9,1,1, 18.091, 10664.847, 374.375, 52843.823 25/05/29,13:25:57,05,08,1, 11.9,1,1, 18.091, 10664.870, 374.366, 52843.776 25/05/29,13:25:57,06,08,1, 11.9,1,1, 18.091, 10664.840, 374.364, 52843.817 25/05/29,13:25:57,07,08,1, 11.9,1,1, 18.091, 10664.878, 374.358, 52843.753 25/05/29,13:25:57,08,08,1, 11.9,1,1, 18.091, 10664.859, 374.319, 52843.757 25/05/29,13:25:57,09,08,1, 11.9,1,1, 18.091, 10664.878, 374.303, 52843.727 25/05/29,13:25:57,10,08,1, 11.9,1,1, 18.091, 10664.908, 374.306, 52843.713 25/05/29,13:25:57,11,08,1, 11.9,1,1, 18.091, 10664.888, 374.269, 52843.709 25/05/29,13:25:57,12,08,1, 11.9,1,1, 18.091, 10664.897, 374.265, 52843.741 25/05/29,13:25:57,13,08,1, 11.9,1,1, 18.091, 10664.891, 374.275, 52843.749 25/05/29,13:25:57,14,08,1, 11.9,1,1, 18.091, 10664.910, 374.261, 52843.744 25/05/29,13:25:57,15,08,1, 11.9,1,1, 18.091, 10664.916, 374.228, 52843.659 25/05/29,13:25:57,16,08,1, 11.9,1,1, 18.091, 10664.928, 374.244, 52843.704 25/05/29,13:25:57,17,08,1, 11.9,1,1, 18.091, 10664.960, 374.218, 52843.689 25/05/29,13:25:57,18,08,1, 11.9,1,1, 18.091, 10664.974, 374.188, 52843.714 25/05/29,13:25:57,19,08,1, 11.9,1,1, 18.091, 10664.968, 374.193, 52843.623 25/05/29,13:25:58,00,08,1, 11.9,1,1, 18.090, 10664.964, 374.193, 52843.623 25/05/29,13:25:58,01,08,1, 11.9,1,1, 18.090, 10664.973, 374.149, 52843.630 25/05/29,13:25:58,02,08,1, 11.9,1,1, 18.090, 10664.982, 374.118, 52843.521 25/05/29,13:25:58,03,08,1, 11.9,1,1, 18.090, 10664.981, 374.128, 52843.581 25/05/29,13:25:58,04,08,1, 11.9,1,1, 18.090, 10665.005, 374.113, 52843.616 25/05/29,13:25:58,05,08,1, 11.9,1,1, 18.090, 10664.992, 374.102, 52843.551 25/05/29,13:25:58,06,08,1, 11.9,1,1, 18.090, 10665.025, 374.078, 52843.471 25/05/29,13:25:58,07,08,1, 11.9,1,1, 18.090, 10664.992, 374.064, 52843.484 25/05/29,13:25:58,08,08,1, 11.9,1,1, 18.090, 10665.015, 374.064, 52843.488 25/05/29,13:25:58,09,08,1, 11.9,1,1, 18.090, 10665.028, 374.046, 52843.457 25/05/29,13:25:58,10,08,1, 11.9,1,1, 18.090, 10665.039, 374.023, 52843.515 25/05/29,13:25:58,11,08,1, 11.9,1,1, 18.090, 10665.056, 374.004, 52843.433 25/05/29,13:25:58,12,08,1, 11.9,1,1, 18.090, 10665.057, 374.003, 52843.455 25/05/29,13:25:58,13,08,1, 11.9,1,1, 18.090, 10665.092, 373.960, 52843.447 25/05/29,13:25:58,14,08,1, 11.9,1,1, 18.090, 10665.057, 373.938, 52843.387 25/05/29,13:25:58,15,08,1, 11.9,1,1, 18.090, 10665.118, 373.930, 52843.356 25/05/29,13:25:58,16,08,1, 11.9,1,1, 18.090, 10665.098, 373.911, 52843.434 25/05/29,13:25:58,17,08,1, 11.9,1,1, 18.090, 10665.104, 373.924, 52843.393 25/05/29,13:25:58,18,08,1, 11.9,1,1, 18.090, 10665.111, 373.903, 52843.331 25/05/29,13:25:58,19,08,1, 11.9,1,1, 18.090, 10665.120, 373.873, 52843.285 25/05/29,13:25:59,00,07,1, 11.9,1,1, 18.093, 10665.114, 373.873, 52843.285 25/05/29,13:25:59,01,07,1, 11.9,1,1, 18.093, 10665.108, 373.855, 52843.298 25/05/29,13:25:59,02,07,1, 11.9,1,1, 18.093, 10665.164, 373.833, 52843.342 25/05/29,13:25:59,03,07,1, 11.9,1,1, 18.093, 10665.144, 373.812, 52843.307 25/05/29,13:25:59,04,07,1, 11.9,1,1, 18.093, 10665.160, 373.822, 52843.315 25/05/29,13:25:59,05,07,1, 11.9,1,1, 18.093, 10665.162, 373.777, 52843.191 25/05/29,13:25:59,06,07,1, 11.9,1,1, 18.093, 10665.186, 373.765, 52843.216 25/05/29,13:25:59,07,07,1, 11.9,1,1, 18.093, 10665.180, 373.769, 52843.189 25/05/29,13:25:59,08,07,1, 11.9,1,1, 18.093, 10665.187, 373.733, 52843.148 25/05/29,13:25:59,09,07,1, 11.9,1,1, 18.093, 10665.176, 373.733, 52843.223 25/05/29,13:25:59,10,07,1, 11.9,1,1, 18.093, 10665.184, 373.718, 52843.165 25/05/29,13:25:59,11,07,1, 11.9,1,1, 18.093, 10665.213, 373.714, 52843.185 25/05/29,13:25:59,12,07,1, 11.9,1,1, 18.093, 10665.178, 373.686, 52843.171 25/05/29,13:25:59,13,07,1, 11.9,1,1, 18.093, 10665.218, 373.675, 52843.149 25/05/29,13:25:59,14,07,1, 11.9,1,1, 18.093, 10665.210, 373.656, 52843.054 25/05/29,13:25:59,15,07,1, 11.9,1,1, 18.093, 10665.224, 373.664, 52843.155 25/05/29,13:25:59,16,07,1, 11.9,1,1, 18.093, 10665.209, 373.652, 52843.119 25/05/29,13:25:59,17,07,1, 11.9,1,1, 18.093, 10665.233, 373.630, 52843.118 25/05/29,13:25:59,18,07,1, 11.9,1,1, 18.093, 10665.223, 373.584, 52843.074 25/05/29,13:25:59,19,07,1, 11.9,1,1, 18.093, 10665.208, 373.582, 52842.983 25/05/29,13:26:00,00,09,1, 11.9,1,1, 18.091, 10665.206, 373.582, 52842.983 25/05/29,13:26:00,01,09,1, 11.9,1,1, 18.091, 10665.233, 373.543, 52843.006 25/05/29,13:26:00,02,09,1, 11.9,1,1, 18.091, 10665.228, 373.515, 52842.799 25/05/29,13:26:00,03,09,1, 11.9,1,1, 18.091, 10665.222, 373.489, 52842.775 25/05/29,13:26:00,04,09,1, 11.9,1,1, 18.091, 10665.236, 373.485, 52842.790 25/05/29,13:26:00,05,09,1, 11.9,1,1, 18.091, 10665.243, 373.458, 52842.716 25/05/29,13:26:00,06,09,1, 11.9,1,1, 18.091, 10665.237, 373.444, 52842.743 25/05/29,13:26:00,07,09,1, 11.9,1,1, 18.091, 10665.242, 373.447, 52842.704 25/05/29,13:26:00,08,09,1, 11.9,1,1, 18.091, 10665.227, 373.437, 52842.747 25/05/29,13:26:00,09,09,1, 11.9,1,1, 18.091, 10665.206, 373.401, 52842.735 25/05/29,13:26:00,10,09,1, 11.9,1,1, 18.091, 10665.247, 373.397, 52842.719 25/05/29,13:26:00,11,09,1, 11.9,1,1, 18.091, 10665.249, 373.381, 52842.751 25/05/29,13:26:00,12,09,1, 11.9,1,1, 18.091, 10665.227, 373.362, 52842.685 25/05/29,13:26:00,13,09,1, 11.9,1,1, 18.091, 10665.277, 373.356, 52842.753 25/05/29,13:26:00,14,09,1, 11.9,1,1, 18.091, 10665.217, 373.334, 52842.637 25/05/29,13:26:00,15,09,1, 11.9,1,1, 18.091, 10665.244, 373.343, 52842.697 25/05/29,13:26:00,16,09,1, 11.9,1,1, 18.091, 10665.245, 373.299, 52842.651 25/05/29,13:26:00,17,09,1, 11.9,1,1, 18.091, 10665.254, 373.282, 52842.650 25/05/29,13:26:00,18,09,1, 11.9,1,1, 18.091, 10665.251, 373.293, 52842.664 25/05/29,13:26:00,19,09,1, 11.9,1,1, 18.091, 10665.231, 373.286, 52842.630 25/05/29,13:26:01,00,07,1, 11.9,1,1, 18.090, 10665.231, 373.286, 52842.630 25/05/29,13:26:01,01,07,1, 11.9,1,1, 18.090, 10665.233, 373.223, 52842.566 25/05/29,13:26:01,02,07,1, 11.9,1,1, 18.090, 10665.234, 373.244, 52842.614 25/05/29,13:26:01,03,07,1, 11.9,1,1, 18.090, 10665.246, 373.207, 52842.523 25/05/29,13:26:01,04,07,1, 11.9,1,1, 18.090, 10665.254, 373.208, 52842.570 25/05/29,13:26:01,05,07,1, 11.9,1,1, 18.090, 10665.265, 373.167, 52842.506 25/05/29,13:26:01,06,07,1, 11.9,1,1, 18.090, 10665.255, 373.180, 52842.511 25/05/29,13:26:01,07,07,1, 11.9,1,1, 18.090, 10665.271, 373.138, 52842.533 25/05/29,13:26:01,08,07,1, 11.9,1,1, 18.090, 10665.254, 373.143, 52842.533 25/05/29,13:26:01,09,07,1, 11.9,1,1, 18.090, 10665.250, 373.127, 52842.440 25/05/29,13:26:01,10,07,1, 11.9,1,1, 18.090, 10665.276, 373.117, 52842.472 25/05/29,13:26:01,11,07,1, 11.9,1,1, 18.090, 10665.269, 373.081, 52842.478 25/05/29,13:26:01,12,07,1, 11.9,1,1, 18.090, 10665.260, 373.080, 52842.396 25/05/29,13:26:01,13,07,1, 11.9,1,1, 18.090, 10665.243, 373.088, 52842.463 25/05/29,13:26:01,14,07,1, 11.9,1,1, 18.090, 10665.265, 373.068, 52842.368 25/05/29,13:26:01,15,07,1, 11.9,1,1, 18.090, 10665.269, 373.041, 52842.285 25/05/29,13:26:01,16,07,1, 11.9,1,1, 18.090, 10665.271, 373.036, 52842.302 25/05/29,13:26:01,17,07,1, 11.9,1,1, 18.090, 10665.258, 373.033, 52842.283 25/05/29,13:26:01,18,07,1, 11.9,1,1, 18.090, 10665.257, 373.004, 52842.335 25/05/29,13:26:01,19,07,1, 11.9,1,1, 18.090, 10665.284, 372.947, 52842.284 25/05/29,13:26:02,00,07,1, 11.9,1,1, 18.092, 10665.281, 372.947, 52842.284 25/05/29,13:26:02,01,07,1, 11.9,1,1, 18.092, 10665.251, 372.951, 52842.217 25/05/29,13:26:02,02,07,1, 11.9,1,1, 18.092, 10665.266, 372.942, 52842.291 25/05/29,13:26:02,03,07,1, 11.9,1,1, 18.092, 10665.252, 372.930, 52842.257 25/05/29,13:26:02,04,07,1, 11.9,1,1, 18.092, 10665.253, 372.914, 52842.299 25/05/29,13:26:02,05,07,1, 11.9,1,1, 18.092, 10665.294, 372.925, 52842.218 25/05/29,13:26:02,06,07,1, 11.9,1,1, 18.092, 10665.280, 372.888, 52842.210 25/05/29,13:26:02,07,07,1, 11.9,1,1, 18.092, 10665.269, 372.858, 52842.184 25/05/29,13:26:02,08,07,1, 11.9,1,1, 18.092, 10665.266, 372.855, 52842.218 25/05/29,13:26:02,09,07,1, 11.9,1,1, 18.092, 10665.260, 372.841, 52842.157 25/05/29,13:26:02,10,07,1, 11.9,1,1, 18.092, 10665.246, 372.829, 52842.175 25/05/29,13:26:02,11,07,1, 11.9,1,1, 18.092, 10665.266, 372.793, 52842.132 25/05/29,13:26:02,12,07,1, 11.9,1,1, 18.092, 10665.259, 372.790, 52842.172 25/05/29,13:26:02,13,07,1, 11.9,1,1, 18.092, 10665.270, 372.798, 52842.172 25/05/29,13:26:02,14,07,1, 11.9,1,1, 18.092, 10665.223, 372.775, 52842.082 25/05/29,13:26:02,15,07,1, 11.9,1,1, 18.092, 10665.262, 372.743, 52842.032 25/05/29,13:26:02,16,07,1, 11.9,1,1, 18.092, 10665.243, 372.738, 52842.029 25/05/29,13:26:02,17,07,1, 11.9,1,1, 18.092, 10665.262, 372.733, 52842.035 25/05/29,13:26:02,18,07,1, 11.9,1,1, 18.092, 10665.250, 372.714, 52842.098 25/05/29,13:26:02,19,07,1, 11.9,1,1, 18.092, 10665.261, 372.692, 52841.972 25/05/29,13:26:03,00,08,1, 11.9,1,1, 18.095, 10665.256, 372.692, 52841.972 25/05/29,13:26:03,01,08,1, 11.9,1,1, 18.095, 10665.252, 372.680, 52841.974 25/05/29,13:26:03,02,08,1, 11.9,1,1, 18.095, 10665.248, 372.668, 52842.020 25/05/29,13:26:03,03,08,1, 11.9,1,1, 18.095, 10665.229, 372.673, 52842.001 25/05/29,13:26:03,04,08,1, 11.9,1,1, 18.095, 10665.256, 372.630, 52841.916 25/05/29,13:26:03,05,08,1, 11.9,1,1, 18.095, 10665.225, 372.614, 52841.916 25/05/29,13:26:03,06,08,1, 11.9,1,1, 18.095, 10665.232, 372.593, 52841.900 25/05/29,13:26:03,07,08,1, 11.9,1,1, 18.095, 10665.232, 372.583, 52841.885 25/05/29,13:26:03,08,08,1, 11.9,1,1, 18.095, 10665.227, 372.577, 52841.903 25/05/29,13:26:03,09,08,1, 11.9,1,1, 18.095, 10665.249, 372.550, 52841.884 25/05/29,13:26:03,10,08,1, 11.9,1,1, 18.095, 10665.218, 372.560, 52841.930 25/05/29,13:26:03,11,08,1, 11.9,1,1, 18.095, 10665.206, 372.538, 52841.934 25/05/29,13:26:03,12,08,1, 11.9,1,1, 18.095, 10665.221, 372.529, 52841.802 25/05/29,13:26:03,13,08,1, 11.9,1,1, 18.095, 10665.191, 372.513, 52841.844 25/05/29,13:26:03,14,08,1, 11.9,1,1, 18.095, 10665.230, 372.505, 52841.843 25/05/29,13:26:03,15,08,1, 11.9,1,1, 18.095, 10665.222, 372.492, 52841.812 25/05/29,13:26:03,16,08,1, 11.9,1,1, 18.095, 10665.202, 372.455, 52841.767 25/05/29,13:26:03,17,08,1, 11.9,1,1, 18.095, 10665.194, 372.441, 52841.810 25/05/29,13:26:03,18,08,1, 11.9,1,1, 18.095, 10665.222, 372.423, 52841.735 25/05/29,13:26:03,19,08,1, 11.9,1,1, 18.095, 10665.205, 372.403, 52841.741 25/05/29,13:26:04,00,08,1, 11.9,1,1, 18.096, 10665.197, 372.403, 52841.741 25/05/29,13:26:04,01,08,1, 11.9,1,1, 18.096, 10665.207, 372.384, 52841.696 25/05/29,13:26:04,02,08,1, 11.9,1,1, 18.096, 10665.195, 372.386, 52841.683 25/05/29,13:26:04,03,08,1, 11.9,1,1, 18.096, 10665.192, 372.363, 52841.671 25/05/29,13:26:04,04,08,1, 11.9,1,1, 18.096, 10665.174, 372.342, 52841.714 25/05/29,13:26:04,05,08,1, 11.9,1,1, 18.096, 10665.200, 372.341, 52841.713 25/05/29,13:26:04,06,08,1, 11.9,1,1, 18.096, 10665.186, 372.305, 52841.699 25/05/29,13:26:04,07,08,1, 11.9,1,1, 18.096, 10665.194, 372.290, 52841.632 25/05/29,13:26:04,08,08,1, 11.9,1,1, 18.096, 10665.188, 372.288, 52841.626 25/05/29,13:26:04,09,08,1, 11.9,1,1, 18.096, 10665.169, 372.258, 52841.593 25/05/29,13:26:04,10,08,1, 11.9,1,1, 18.096, 10665.164, 372.259, 52841.574 25/05/29,13:26:04,11,08,1, 11.9,1,1, 18.096, 10665.171, 372.266, 52841.577 25/05/29,13:26:04,12,08,1, 11.9,1,1, 18.096, 10665.127, 372.229, 52841.563 25/05/29,13:26:04,13,08,1, 11.9,1,1, 18.096, 10665.143, 372.189, 52841.542 25/05/29,13:26:04,14,08,1, 11.9,1,1, 18.096, 10665.141, 372.200, 52841.555 25/05/29,13:26:04,15,08,1, 11.9,1,1, 18.096, 10665.133, 372.146, 52841.509 25/05/29,13:26:04,16,08,1, 11.9,1,1, 18.096, 10665.124, 372.153, 52841.513 25/05/29,13:26:04,17,08,1, 11.9,1,1, 18.096, 10665.100, 372.145, 52841.496 25/05/29,13:26:04,18,08,1, 11.9,1,1, 18.096, 10665.116, 372.129, 52841.517 25/05/29,13:26:04,19,08,1, 11.9,1,1, 18.096, 10665.099, 372.125, 52841.436 25/05/29,13:26:05,00,08,1, 11.9,1,1, 18.092, 10665.097, 372.125, 52841.436 25/05/29,13:26:05,01,08,1, 11.9,1,1, 18.092, 10665.106, 372.077, 52841.424 25/05/29,13:26:05,02,08,1, 11.9,1,1, 18.092, 10665.070, 372.086, 52841.440 25/05/29,13:26:05,03,08,1, 11.9,1,1, 18.092, 10665.075, 372.079, 52841.395 25/05/29,13:26:05,04,08,1, 11.9,1,1, 18.092, 10665.086, 372.046, 52841.378 25/05/29,13:26:05,05,08,1, 11.9,1,1, 18.092, 10665.061, 372.022, 52841.396 25/05/29,13:26:05,06,08,1, 11.9,1,1, 18.092, 10665.059, 372.018, 52841.424 25/05/29,13:26:05,07,08,1, 11.9,1,1, 18.092, 10665.040, 372.004, 52841.381 25/05/29,13:26:05,08,08,1, 11.9,1,1, 18.092, 10665.053, 372.007, 52841.326 25/05/29,13:26:05,09,08,1, 11.9,1,1, 18.092, 10665.060, 371.984, 52841.337 25/05/29,13:26:05,10,08,1, 11.9,1,1, 18.092, 10665.046, 371.948, 52841.341 25/05/29,13:26:05,11,08,1, 11.9,1,1, 18.092, 10665.020, 371.931, 52841.318 25/05/29,13:26:05,12,08,1, 11.9,1,1, 18.092, 10665.028, 371.919, 52841.274 25/05/29,13:26:05,13,08,1, 11.9,1,1, 18.092, 10665.028, 371.909, 52841.288 25/05/29,13:26:05,14,08,1, 11.9,1,1, 18.092, 10665.019, 371.879, 52841.256 25/05/29,13:26:05,15,08,1, 11.9,1,1, 18.092, 10664.989, 371.872, 52841.237 25/05/29,13:26:05,16,08,1, 11.9,1,1, 18.092, 10664.997, 371.887, 52841.253 25/05/29,13:26:05,17,08,1, 11.9,1,1, 18.092, 10664.987, 371.853, 52841.164 25/05/29,13:26:05,18,08,1, 11.9,1,1, 18.092, 10664.999, 371.835, 52841.153 25/05/29,13:26:05,19,08,1, 11.9,1,1, 18.092, 10664.974, 371.847, 52841.251 25/05/29,13:26:06,00,08,1, 11.9,1,1, 18.094, 10664.972, 371.847, 52841.251 25/05/29,13:26:06,01,08,1, 11.9,1,1, 18.094, 10664.915, 371.805, 52841.165 25/05/29,13:26:06,02,08,1, 11.9,1,1, 18.094, 10664.935, 371.782, 52841.157 25/05/29,13:26:06,03,08,1, 11.9,1,1, 18.094, 10664.928, 371.787, 52841.091 25/05/29,13:26:06,04,08,1, 11.9,1,1, 18.094, 10664.929, 371.784, 52841.182 25/05/29,13:26:06,05,08,1, 11.9,1,1, 18.094, 10664.954, 371.788, 52841.095 25/05/29,13:26:06,06,08,1, 11.9,1,1, 18.094, 10664.895, 371.759, 52841.127 25/05/29,13:26:06,07,08,1, 11.9,1,1, 18.094, 10664.912, 371.750, 52841.093 25/05/29,13:26:06,08,08,1, 11.9,1,1, 18.094, 10664.924, 371.731, 52841.123 25/05/29,13:26:06,09,08,1, 11.9,1,1, 18.094, 10664.888, 371.697, 52841.001 25/05/29,13:26:06,10,08,1, 11.9,1,1, 18.094, 10664.891, 371.702, 52841.046 25/05/29,13:26:06,11,08,1, 11.9,1,1, 18.094, 10664.856, 371.683, 52841.012 25/05/29,13:26:06,12,08,1, 11.9,1,1, 18.094, 10664.850, 371.655, 52841.079 25/05/29,13:26:06,13,08,1, 11.9,1,1, 18.094, 10664.857, 371.662, 52840.964 25/05/29,13:26:06,14,08,1, 11.9,1,1, 18.094, 10664.866, 371.631, 52840.930 25/05/29,13:26:06,15,08,1, 11.9,1,1, 18.094, 10664.800, 371.632, 52840.937 25/05/29,13:26:06,16,08,1, 11.9,1,1, 18.094, 10664.830, 371.620, 52841.001 25/05/29,13:26:06,17,08,1, 11.9,1,1, 18.094, 10664.829, 371.568, 52840.940 25/05/29,13:26:06,18,08,1, 11.9,1,1, 18.094, 10664.825, 371.595, 52841.122 25/05/29,13:26:06,19,08,1, 11.9,1,1, 18.094, 10664.750, 371.578, 52840.916 25/05/29,13:26:07,00,08,1, 11.9,1,1, 18.094, 10664.747, 371.578, 52840.916 25/05/29,13:26:07,01,08,1, 11.9,1,1, 18.094, 10664.747, 371.561, 52840.903 25/05/29,13:26:07,02,08,1, 11.9,1,1, 18.094, 10664.726, 371.541, 52840.899 25/05/29,13:26:07,03,08,1, 11.9,1,1, 18.094, 10664.748, 371.547, 52840.964 25/05/29,13:26:07,04,08,1, 11.9,1,1, 18.094, 10664.726, 371.527, 52840.859 25/05/29,13:26:07,05,08,1, 11.9,1,1, 18.094, 10664.718, 371.499, 52840.873 25/05/29,13:26:07,06,08,1, 11.9,1,1, 18.094, 10664.714, 371.505, 52840.898 25/05/29,13:26:07,07,08,1, 11.9,1,1, 18.094, 10664.715, 371.471, 52840.824 25/05/29,13:26:07,08,08,1, 11.9,1,1, 18.094, 10664.679, 371.432, 52840.855 25/05/29,13:26:07,09,08,1, 11.9,1,1, 18.094, 10664.672, 371.462, 52840.821 25/05/29,13:26:07,10,08,1, 11.9,1,1, 18.094, 10664.651, 371.416, 52840.804 25/05/29,13:26:07,11,08,1, 11.9,1,1, 18.094, 10664.667, 371.427, 52840.773 25/05/29,13:26:07,12,08,1, 11.9,1,1, 18.094, 10664.664, 371.411, 52840.858 25/05/29,13:26:07,13,08,1, 11.9,1,1, 18.094, 10664.662, 371.418, 52840.752 25/05/29,13:26:07,14,08,1, 11.9,1,1, 18.094, 10664.639, 371.392, 52840.728 25/05/29,13:26:07,15,08,1, 11.9,1,1, 18.094, 10664.637, 371.374, 52840.724 25/05/29,13:26:07,16,08,1, 11.9,1,1, 18.094, 10664.632, 371.352, 52840.769 25/05/29,13:26:07,17,08,1, 11.9,1,1, 18.094, 10664.604, 371.362, 52840.749 25/05/29,13:26:07,18,08,1, 11.9,1,1, 18.094, 10664.598, 371.331, 52840.733 25/05/29,13:26:07,19,08,1, 11.9,1,1, 18.094, 10664.598, 371.317, 52840.714 25/05/29,13:26:08,00,08,1, 12.0,1,1, 18.091, 10664.597, 371.317, 52840.714 25/05/29,13:26:08,01,08,1, 12.0,1,1, 18.091, 10664.576, 371.325, 52840.686 25/05/29,13:26:08,02,08,1, 12.0,1,1, 18.091, 10664.548, 371.300, 52840.723 25/05/29,13:26:08,03,08,1, 12.0,1,1, 18.091, 10664.538, 371.267, 52840.701 25/05/29,13:26:08,04,08,1, 12.0,1,1, 18.091, 10664.532, 371.287, 52840.718 25/05/29,13:26:08,05,08,1, 12.0,1,1, 18.091, 10664.507, 371.241, 52840.649 25/05/29,13:26:08,06,08,1, 12.0,1,1, 18.091, 10664.508, 371.253, 52840.634 25/05/29,13:26:08,07,08,1, 12.0,1,1, 18.091, 10664.515, 371.228, 52840.667 25/05/29,13:26:08,08,08,1, 12.0,1,1, 18.091, 10664.474, 371.222, 52840.649 25/05/29,13:26:08,09,08,1, 12.0,1,1, 18.091, 10664.461, 371.199, 52840.605 25/05/29,13:26:08,10,08,1, 12.0,1,1, 18.091, 10664.491, 371.193, 52840.640 25/05/29,13:26:08,11,08,1, 12.0,1,1, 18.091, 10664.468, 371.155, 52840.597 25/05/29,13:26:08,12,08,1, 12.0,1,1, 18.091, 10664.464, 371.170, 52840.575 25/05/29,13:26:08,13,08,1, 12.0,1,1, 18.091, 10664.479, 371.154, 52840.561 25/05/29,13:26:08,14,08,1, 12.0,1,1, 18.091, 10664.453, 371.155, 52840.561 25/05/29,13:26:08,15,08,1, 12.0,1,1, 18.091, 10664.420, 371.146, 52840.549 25/05/29,13:26:08,16,08,1, 12.0,1,1, 18.091, 10664.439, 371.126, 52840.528 25/05/29,13:26:08,17,08,1, 12.0,1,1, 18.091, 10664.427, 371.111, 52840.582 25/05/29,13:26:08,18,08,1, 12.0,1,1, 18.091, 10664.402, 371.126, 52840.525 25/05/29,13:26:08,19,08,1, 12.0,1,1, 18.091, 10664.414, 371.090, 52840.465 25/05/29,13:26:09,00,07,1, 11.9,1,1, 18.097, 10664.413, 371.090, 52840.465 25/05/29,13:26:09,01,07,1, 11.9,1,1, 18.097, 10664.367, 371.071, 52840.559 25/05/29,13:26:09,02,07,1, 11.9,1,1, 18.097, 10664.362, 371.045, 52840.496 25/05/29,13:26:09,03,07,1, 11.9,1,1, 18.097, 10664.366, 371.053, 52840.456 25/05/29,13:26:09,04,07,1, 11.9,1,1, 18.097, 10664.350, 371.001, 52840.415 25/05/29,13:26:09,05,07,1, 11.9,1,1, 18.097, 10664.361, 371.006, 52840.406 25/05/29,13:26:09,06,07,1, 11.9,1,1, 18.097, 10664.341, 370.999, 52840.446 25/05/29,13:26:09,07,07,1, 11.9,1,1, 18.097, 10664.343, 370.949, 52840.368 25/05/29,13:26:09,08,07,1, 11.9,1,1, 18.097, 10664.335, 370.974, 52840.446 25/05/29,13:26:09,09,07,1, 11.9,1,1, 18.097, 10664.311, 370.942, 52840.375 25/05/29,13:26:09,10,07,1, 11.9,1,1, 18.097, 10664.306, 370.922, 52840.359 25/05/29,13:26:09,11,07,1, 11.9,1,1, 18.097, 10664.301, 370.907, 52840.335 25/05/29,13:26:09,12,07,1, 11.9,1,1, 18.097, 10664.290, 370.898, 52840.303 25/05/29,13:26:09,13,07,1, 11.9,1,1, 18.097, 10664.291, 370.885, 52840.377 25/05/29,13:26:09,14,07,1, 11.9,1,1, 18.097, 10664.273, 370.851, 52840.361 25/05/29,13:26:09,15,07,1, 11.9,1,1, 18.097, 10664.285, 370.862, 52840.334 25/05/29,13:26:09,16,07,1, 11.9,1,1, 18.097, 10664.273, 370.842, 52840.358 25/05/29,13:26:09,17,07,1, 11.9,1,1, 18.097, 10664.275, 370.809, 52840.272 25/05/29,13:26:09,18,07,1, 11.9,1,1, 18.097, 10664.250, 370.777, 52840.209 25/05/29,13:26:09,19,07,1, 11.9,1,1, 18.097, 10664.256, 370.751, 52840.195 25/05/29,13:26:10,00,08,1, 11.9,1,1, 18.095, 10664.254, 370.751, 52840.195 25/05/29,13:26:10,01,08,1, 11.9,1,1, 18.095, 10664.228, 370.755, 52840.250 25/05/29,13:26:10,02,08,1, 11.9,1,1, 18.095, 10664.240, 370.741, 52840.209 25/05/29,13:26:10,03,08,1, 11.9,1,1, 18.095, 10664.211, 370.736, 52840.237 25/05/29,13:26:10,04,08,1, 11.9,1,1, 18.095, 10664.215, 370.702, 52840.245 25/05/29,13:26:10,05,08,1, 11.9,1,1, 18.095, 10664.211, 370.686, 52840.158 25/05/29,13:26:10,06,08,1, 11.9,1,1, 18.095, 10664.202, 370.659, 52840.142 25/05/29,13:26:10,07,08,1, 11.9,1,1, 18.095, 10664.208, 370.636, 52840.157 25/05/29,13:26:10,08,08,1, 11.9,1,1, 18.095, 10664.212, 370.649, 52840.173 25/05/29,13:26:10,09,08,1, 11.9,1,1, 18.095, 10664.191, 370.635, 52840.089 25/05/29,13:26:10,10,08,1, 11.9,1,1, 18.095, 10664.176, 370.607, 52840.084 25/05/29,13:26:10,11,08,1, 11.9,1,1, 18.095, 10664.192, 370.604, 52840.168 25/05/29,13:26:10,12,08,1, 11.9,1,1, 18.095, 10664.169, 370.591, 52840.149 25/05/29,13:26:10,13,08,1, 11.9,1,1, 18.095, 10664.203, 370.571, 52840.078 25/05/29,13:26:10,14,08,1, 11.9,1,1, 18.095, 10664.161, 370.553, 52840.039 25/05/29,13:26:10,15,08,1, 11.9,1,1, 18.095, 10664.165, 370.507, 52840.019 25/05/29,13:26:10,16,08,1, 11.9,1,1, 18.095, 10664.145, 370.507, 52840.072 25/05/29,13:26:10,17,08,1, 11.9,1,1, 18.095, 10664.148, 370.505, 52840.021 25/05/29,13:26:10,18,08,1, 11.9,1,1, 18.095, 10664.134, 370.479, 52839.993 25/05/29,13:26:10,19,08,1, 11.9,1,1, 18.095, 10664.147, 370.485, 52840.062 25/05/29,13:26:11,00,07,1, 11.9,1,1, 18.100, 10664.146, 370.485, 52840.062 25/05/29,13:26:11,01,07,1, 11.9,1,1, 18.100, 10664.150, 370.432, 52839.923 25/05/29,13:26:11,02,07,1, 11.9,1,1, 18.100, 10664.140, 370.407, 52839.911 25/05/29,13:26:11,03,07,1, 11.9,1,1, 18.100, 10664.115, 370.391, 52839.938 25/05/29,13:26:11,04,07,1, 11.9,1,1, 18.100, 10664.105, 370.376, 52839.912 25/05/29,13:26:11,05,07,1, 11.9,1,1, 18.100, 10664.114, 370.370, 52839.980 25/05/29,13:26:11,06,07,1, 11.9,1,1, 18.100, 10664.089, 370.357, 52839.919 25/05/29,13:26:11,07,07,1, 11.9,1,1, 18.100, 10664.088, 370.319, 52839.874 25/05/29,13:26:11,08,07,1, 11.9,1,1, 18.100, 10664.097, 370.306, 52839.850 25/05/29,13:26:11,09,07,1, 11.9,1,1, 18.100, 10664.098, 370.301, 52839.816 25/05/29,13:26:11,10,07,1, 11.9,1,1, 18.100, 10664.088, 370.265, 52839.905 25/05/29,13:26:11,11,07,1, 11.9,1,1, 18.100, 10664.060, 370.274, 52839.855 25/05/29,13:26:11,12,07,1, 11.9,1,1, 18.100, 10664.074, 370.228, 52839.802 25/05/29,13:26:11,13,07,1, 11.9,1,1, 18.100, 10664.070, 370.223, 52839.791 25/05/29,13:26:11,14,07,1, 11.9,1,1, 18.100, 10664.050, 370.201, 52839.831 25/05/29,13:26:11,15,07,1, 11.9,1,1, 18.100, 10664.075, 370.178, 52839.756 25/05/29,13:26:11,16,07,1, 11.9,1,1, 18.100, 10664.073, 370.148, 52839.728 25/05/29,13:26:11,17,07,1, 11.9,1,1, 18.100, 10664.057, 370.144, 52839.719 25/05/29,13:26:11,18,07,1, 11.9,1,1, 18.100, 10664.045, 370.148, 52839.688 25/05/29,13:26:11,19,07,1, 11.9,1,1, 18.100, 10664.066, 370.131, 52839.739 25/05/29,13:26:12,00,08,1, 11.9,1,1, 18.098, 10664.062, 370.131, 52839.739 25/05/29,13:26:12,01,08,1, 11.9,1,1, 18.098, 10664.044, 370.107, 52839.775 25/05/29,13:26:12,02,08,1, 11.9,1,1, 18.098, 10664.047, 370.077, 52839.655 25/05/29,13:26:12,03,08,1, 11.9,1,1, 18.098, 10664.061, 370.068, 52839.656 25/05/29,13:26:12,04,08,1, 11.9,1,1, 18.098, 10664.027, 370.035, 52839.697 25/05/29,13:26:12,05,08,1, 11.9,1,1, 18.098, 10664.030, 370.007, 52839.531 25/05/29,13:26:12,06,08,1, 11.9,1,1, 18.098, 10664.049, 369.994, 52839.624 25/05/29,13:26:12,07,08,1, 11.9,1,1, 18.098, 10664.035, 369.984, 52839.502 25/05/29,13:26:12,08,08,1, 11.9,1,1, 18.098, 10664.046, 369.985, 52839.620 25/05/29,13:26:12,09,08,1, 11.9,1,1, 18.098, 10664.037, 369.922, 52839.545 25/05/29,13:26:12,10,08,1, 11.9,1,1, 18.098, 10664.029, 369.928, 52839.596 25/05/29,13:26:12,11,08,1, 11.9,1,1, 18.098, 10664.036, 369.901, 52839.518 25/05/29,13:26:12,12,08,1, 11.9,1,1, 18.098, 10664.031, 369.865, 52839.486 25/05/29,13:26:12,13,08,1, 11.9,1,1, 18.098, 10664.010, 369.868, 52839.529 25/05/29,13:26:12,14,08,1, 11.9,1,1, 18.098, 10664.015, 369.867, 52839.493 25/05/29,13:26:12,15,08,1, 11.9,1,1, 18.098, 10663.989, 369.835, 52839.454 25/05/29,13:26:12,16,08,1, 11.9,1,1, 18.098, 10664.024, 369.810, 52839.519 25/05/29,13:26:12,17,08,1, 11.9,1,1, 18.098, 10664.029, 369.805, 52839.500 25/05/29,13:26:12,18,08,1, 11.9,1,1, 18.098, 10663.981, 369.789, 52839.404 25/05/29,13:26:12,19,08,1, 11.9,1,1, 18.098, 10663.990, 369.771, 52839.357 25/05/29,13:26:13,00,09,1, 11.9,1,1, 18.097, 10663.987, 369.771, 52839.357 25/05/29,13:26:13,01,09,1, 11.9,1,1, 18.097, 10663.994, 369.734, 52839.387 25/05/29,13:26:13,02,09,1, 11.9,1,1, 18.097, 10664.010, 369.716, 52839.363 25/05/29,13:26:13,03,09,1, 11.9,1,1, 18.097, 10664.020, 369.691, 52839.370 25/05/29,13:26:13,04,09,1, 11.9,1,1, 18.097, 10664.022, 369.674, 52839.342 25/05/29,13:26:13,05,09,1, 11.9,1,1, 18.097, 10664.000, 369.654, 52839.396 25/05/29,13:26:13,06,09,1, 11.9,1,1, 18.097, 10663.999, 369.651, 52839.310 25/05/29,13:26:13,07,09,1, 11.9,1,1, 18.097, 10663.994, 369.613, 52839.378 25/05/29,13:26:13,08,09,1, 11.9,1,1, 18.097, 10663.983, 369.569, 52839.310 25/05/29,13:26:13,09,09,1, 11.9,1,1, 18.097, 10664.012, 369.568, 52839.298 25/05/29,13:26:13,10,09,1, 11.9,1,1, 18.097, 10664.017, 369.574, 52839.250 25/05/29,13:26:13,11,09,1, 11.9,1,1, 18.097, 10663.979, 369.548, 52839.261 25/05/29,13:26:13,12,09,1, 11.9,1,1, 18.097, 10664.006, 369.518, 52839.199 25/05/29,13:26:13,13,09,1, 11.9,1,1, 18.097, 10663.958, 369.489, 52839.241 25/05/29,13:26:13,14,09,1, 11.9,1,1, 18.097, 10663.977, 369.479, 52839.263 25/05/29,13:26:13,15,09,1, 11.9,1,1, 18.097, 10663.973, 369.452, 52839.236 25/05/29,13:26:13,16,09,1, 11.9,1,1, 18.097, 10663.984, 369.449, 52839.232 25/05/29,13:26:13,17,09,1, 11.9,1,1, 18.097, 10663.951, 369.421, 52839.196 25/05/29,13:26:13,18,09,1, 11.9,1,1, 18.097, 10663.969, 369.416, 52839.208 25/05/29,13:26:13,19,09,1, 11.9,1,1, 18.097, 10663.975, 369.379, 52839.179 25/05/29,13:26:14,00,10,1, 11.9,1,1, 18.094, 10663.971, 369.379, 52839.179 25/05/29,13:26:14,01,10,1, 11.9,1,1, 18.094, 10663.990, 369.369, 52839.079 25/05/29,13:26:14,02,10,1, 11.9,1,1, 18.094, 10663.966, 369.329, 52839.116 25/05/29,13:26:14,03,10,1, 11.9,1,1, 18.094, 10663.976, 369.299, 52839.154 25/05/29,13:26:14,04,10,1, 11.9,1,1, 18.094, 10663.981, 369.277, 52839.084 25/05/29,13:26:14,05,10,1, 11.9,1,1, 18.094, 10663.976, 369.281, 52839.096 25/05/29,13:26:14,06,10,1, 11.9,1,1, 18.094, 10663.984, 369.247, 52839.091 25/05/29,13:26:14,07,10,1, 11.9,1,1, 18.094, 10663.976, 369.240, 52839.077 25/05/29,13:26:14,08,10,1, 11.9,1,1, 18.094, 10663.990, 369.214, 52838.989 25/05/29,13:26:14,09,10,1, 11.9,1,1, 18.094, 10664.000, 369.176, 52839.000 25/05/29,13:26:14,10,10,1, 11.9,1,1, 18.094, 10663.960, 369.177, 52838.971 25/05/29,13:26:14,11,10,1, 11.9,1,1, 18.094, 10663.984, 369.164, 52839.001 25/05/29,13:26:14,12,10,1, 11.9,1,1, 18.094, 10663.984, 369.124, 52838.949 25/05/29,13:26:14,13,10,1, 11.9,1,1, 18.094, 10663.990, 369.117, 52838.953 25/05/29,13:26:14,14,10,1, 11.9,1,1, 18.094, 10663.989, 369.082, 52838.918 25/05/29,13:26:14,15,10,1, 11.9,1,1, 18.094, 10663.978, 369.068, 52838.892 25/05/29,13:26:14,16,10,1, 11.9,1,1, 18.094, 10663.981, 369.043, 52838.929 25/05/29,13:26:14,17,10,1, 11.9,1,1, 18.094, 10664.006, 369.036, 52838.913 25/05/29,13:26:14,18,10,1, 11.9,1,1, 18.094, 10663.983, 368.991, 52838.954 25/05/29,13:26:14,19,10,1, 11.9,1,1, 18.094, 10663.970, 368.984, 52838.890 25/05/29,13:26:15,00,09,1, 11.9,1,1, 18.096, 10663.962, 368.984, 52838.890 25/05/29,13:26:15,01,09,1, 11.9,1,1, 18.096, 10663.994, 368.922, 52838.827 25/05/29,13:26:15,02,09,1, 11.9,1,1, 18.096, 10664.026, 368.930, 52838.913 25/05/29,13:26:15,03,09,1, 11.9,1,1, 18.096, 10663.997, 368.900, 52838.777 25/05/29,13:26:15,04,09,1, 11.9,1,1, 18.096, 10663.997, 368.889, 52838.867 25/05/29,13:26:15,05,09,1, 11.9,1,1, 18.096, 10664.014, 368.880, 52838.797 25/05/29,13:26:15,06,09,1, 11.9,1,1, 18.096, 10664.044, 368.842, 52838.725 25/05/29,13:26:15,07,09,1, 11.9,1,1, 18.096, 10664.017, 368.817, 52838.726 25/05/29,13:26:15,08,09,1, 11.9,1,1, 18.096, 10664.019, 368.806, 52838.749 25/05/29,13:26:15,09,09,1, 11.9,1,1, 18.096, 10664.031, 368.755, 52838.736 25/05/29,13:26:15,10,09,1, 11.9,1,1, 18.096, 10664.013, 368.740, 52838.764 25/05/29,13:26:15,11,09,1, 11.9,1,1, 18.096, 10664.013, 368.734, 52838.685 25/05/29,13:26:15,12,09,1, 11.9,1,1, 18.096, 10664.015, 368.722, 52838.735 25/05/29,13:26:15,13,09,1, 11.9,1,1, 18.096, 10664.010, 368.701, 52838.731 25/05/29,13:26:15,14,09,1, 11.9,1,1, 18.096, 10664.023, 368.693, 52838.730 25/05/29,13:26:15,15,09,1, 11.9,1,1, 18.096, 10664.033, 368.638, 52838.669 25/05/29,13:26:15,16,09,1, 11.9,1,1, 18.096, 10664.034, 368.634, 52838.512 25/05/29,13:26:15,17,09,1, 11.9,1,1, 18.096, 10664.026, 368.622, 52838.590 25/05/29,13:26:15,18,09,1, 11.9,1,1, 18.096, 10664.014, 368.586, 52838.567 25/05/29,13:26:15,19,09,1, 11.9,1,1, 18.096, 10663.997, 368.568, 52838.635 25/05/29,13:26:16,00,09,1, 11.9,1,1, 18.098, 10663.996, 368.568, 52838.635 25/05/29,13:26:16,01,09,1, 11.9,1,1, 18.098, 10664.009, 368.539, 52838.579 25/05/29,13:26:16,02,09,1, 11.9,1,1, 18.098, 10664.009, 368.516, 52838.563 25/05/29,13:26:16,03,09,1, 11.9,1,1, 18.098, 10664.048, 368.462, 52838.556 25/05/29,13:26:16,04,09,1, 11.9,1,1, 18.098, 10664.049, 368.436, 52838.486 25/05/29,13:26:16,05,09,1, 11.9,1,1, 18.098, 10664.049, 368.429, 52838.504 25/05/29,13:26:16,06,09,1, 11.9,1,1, 18.098, 10664.036, 368.407, 52838.508 25/05/29,13:26:16,07,09,1, 11.9,1,1, 18.098, 10664.024, 368.391, 52838.494 25/05/29,13:26:16,08,09,1, 11.9,1,1, 18.098, 10664.018, 368.377, 52838.484 25/05/29,13:26:16,09,09,1, 11.9,1,1, 18.098, 10664.016, 368.358, 52838.440 25/05/29,13:26:16,10,09,1, 11.9,1,1, 18.098, 10664.016, 368.320, 52838.400 25/05/29,13:26:16,11,09,1, 11.9,1,1, 18.098, 10664.004, 368.306, 52838.408 25/05/29,13:26:16,12,09,1, 11.9,1,1, 18.098, 10664.020, 368.287, 52838.286 25/05/29,13:26:16,13,09,1, 11.9,1,1, 18.098, 10664.016, 368.279, 52838.393 25/05/29,13:26:16,14,09,1, 11.9,1,1, 18.098, 10664.018, 368.214, 52838.316 25/05/29,13:26:16,15,09,1, 11.9,1,1, 18.098, 10664.034, 368.210, 52838.287 25/05/29,13:26:16,16,09,1, 11.9,1,1, 18.098, 10664.035, 368.190, 52838.334 25/05/29,13:26:16,17,09,1, 11.9,1,1, 18.098, 10664.029, 368.144, 52838.336 25/05/29,13:26:16,18,09,1, 11.9,1,1, 18.098, 10664.007, 368.157, 52838.292 25/05/29,13:26:16,19,09,1, 11.9,1,1, 18.098, 10664.021, 368.117, 52838.277 25/05/29,13:26:17,00,10,1, 12.0,1,1, 18.096, 10664.012, 368.117, 52838.277 25/05/29,13:26:17,01,10,1, 12.0,1,1, 18.096, 10664.042, 368.077, 52838.233 25/05/29,13:26:17,02,10,1, 12.0,1,1, 18.096, 10664.027, 368.066, 52838.191 25/05/29,13:26:17,03,10,1, 12.0,1,1, 18.096, 10664.025, 368.023, 52838.128 25/05/29,13:26:17,04,10,1, 12.0,1,1, 18.096, 10664.016, 368.038, 52838.317 25/05/29,13:26:17,05,10,1, 12.0,1,1, 18.096, 10664.041, 367.962, 52838.167 25/05/29,13:26:17,06,10,1, 12.0,1,1, 18.096, 10664.077, 367.939, 52838.183 25/05/29,13:26:17,07,10,1, 12.0,1,1, 18.096, 10664.049, 367.927, 52838.139 25/05/29,13:26:17,08,10,1, 12.0,1,1, 18.096, 10664.042, 367.909, 52838.143 25/05/29,13:26:17,09,10,1, 12.0,1,1, 18.096, 10664.032, 367.865, 52838.136 25/05/29,13:26:17,10,10,1, 12.0,1,1, 18.096, 10664.037, 367.833, 52838.134 25/05/29,13:26:17,11,10,1, 12.0,1,1, 18.096, 10664.032, 367.824, 52837.912 25/05/29,13:26:17,12,10,1, 12.0,1,1, 18.096, 10664.013, 367.790, 52837.980 25/05/29,13:26:17,13,10,1, 12.0,1,1, 18.096, 10664.037, 367.781, 52838.031 25/05/29,13:26:17,14,10,1, 12.0,1,1, 18.096, 10664.023, 367.766, 52838.027 25/05/29,13:26:17,15,10,1, 12.0,1,1, 18.096, 10664.035, 367.740, 52838.004 25/05/29,13:26:17,16,10,1, 12.0,1,1, 18.096, 10664.052, 367.686, 52837.988 25/05/29,13:26:17,17,10,1, 12.0,1,1, 18.096, 10664.038, 367.696, 52838.005 25/05/29,13:26:17,18,10,1, 12.0,1,1, 18.096, 10664.067, 367.641, 52837.987 25/05/29,13:26:17,19,10,1, 12.0,1,1, 18.096, 10664.066, 367.630, 52837.914 25/05/29,13:26:18,00,09,1, 11.9,1,1, 18.097, 10664.062, 367.630, 52837.914 25/05/29,13:26:18,01,09,1, 11.9,1,1, 18.097, 10664.043, 367.551, 52837.859 25/05/29,13:26:18,02,09,1, 11.9,1,1, 18.097, 10664.043, 367.555, 52837.919 25/05/29,13:26:18,03,09,1, 11.9,1,1, 18.097, 10664.056, 367.528, 52837.887 25/05/29,13:26:18,04,09,1, 11.9,1,1, 18.097, 10664.050, 367.491, 52837.840 25/05/29,13:26:18,05,09,1, 11.9,1,1, 18.097, 10664.056, 367.485, 52837.885 25/05/29,13:26:18,06,09,1, 11.9,1,1, 18.097, 10664.072, 367.450, 52837.839 25/05/29,13:26:18,07,09,1, 11.9,1,1, 18.097, 10664.060, 367.420, 52837.861 25/05/29,13:26:18,08,09,1, 11.9,1,1, 18.097, 10664.083, 367.387, 52837.834 25/05/29,13:26:18,09,09,1, 11.9,1,1, 18.097, 10664.053, 367.378, 52837.827 25/05/29,13:26:18,10,09,1, 11.9,1,1, 18.097, 10664.095, 367.340, 52837.800 25/05/29,13:26:18,11,09,1, 11.9,1,1, 18.097, 10664.072, 367.294, 52837.781 25/05/29,13:26:18,12,09,1, 11.9,1,1, 18.097, 10664.065, 367.298, 52837.757 25/05/29,13:26:18,13,09,1, 11.9,1,1, 18.097, 10664.072, 367.280, 52837.755 25/05/29,13:26:18,14,09,1, 11.9,1,1, 18.097, 10664.092, 367.253, 52837.742 25/05/29,13:26:18,15,09,1, 11.9,1,1, 18.097, 10664.077, 367.242, 52837.732 25/05/29,13:26:18,16,09,1, 11.9,1,1, 18.097, 10664.070, 367.218, 52837.720 25/05/29,13:26:18,17,09,1, 11.9,1,1, 18.097, 10664.085, 367.170, 52837.687 25/05/29,13:26:18,18,09,1, 11.9,1,1, 18.097, 10664.101, 367.151, 52837.464 25/05/29,13:26:18,19,09,1, 11.9,1,1, 18.097, 10664.091, 367.142, 52837.669 25/05/29,13:26:19,00,09,1, 12.0,1,1, 18.100, 10664.088, 367.142, 52837.669 25/05/29,13:26:19,01,09,1, 12.0,1,1, 18.100, 10664.059, 367.069, 52837.633 25/05/29,13:26:19,02,09,1, 12.0,1,1, 18.100, 10664.085, 367.055, 52837.573 25/05/29,13:26:19,03,09,1, 12.0,1,1, 18.100, 10664.096, 367.037, 52837.575 25/05/29,13:26:19,04,09,1, 12.0,1,1, 18.100, 10664.095, 366.996, 52837.582 25/05/29,13:26:19,05,09,1, 12.0,1,1, 18.100, 10664.118, 366.985, 52837.579 25/05/29,13:26:19,06,09,1, 12.0,1,1, 18.100, 10664.089, 366.962, 52837.537 25/05/29,13:26:19,07,09,1, 12.0,1,1, 18.100, 10664.101, 366.924, 52837.609 25/05/29,13:26:19,08,09,1, 12.0,1,1, 18.100, 10664.112, 366.899, 52837.534 25/05/29,13:26:19,09,09,1, 12.0,1,1, 18.100, 10664.126, 366.874, 52837.579 25/05/29,13:26:19,10,09,1, 12.0,1,1, 18.100, 10664.130, 366.863, 52837.432 25/05/29,13:26:19,11,09,1, 12.0,1,1, 18.100, 10664.104, 366.834, 52837.499 25/05/29,13:26:19,12,09,1, 12.0,1,1, 18.100, 10664.135, 366.814, 52837.527 25/05/29,13:26:19,13,09,1, 12.0,1,1, 18.100, 10664.125, 366.794, 52837.337 25/05/29,13:26:19,14,09,1, 12.0,1,1, 18.100, 10664.179, 366.771, 52837.446 25/05/29,13:26:19,15,09,1, 12.0,1,1, 18.100, 10664.161, 366.741, 52837.389 25/05/29,13:26:19,16,09,1, 12.0,1,1, 18.100, 10664.159, 366.719, 52837.428 25/05/29,13:26:19,17,09,1, 12.0,1,1, 18.100, 10664.144, 366.705, 52837.487 25/05/29,13:26:19,18,09,1, 12.0,1,1, 18.100, 10664.188, 366.658, 52837.490 25/05/29,13:26:19,19,09,1, 12.0,1,1, 18.100, 10664.164, 366.640, 52837.326 25/05/29,13:26:20,00,09,1, 11.9,1,1, 18.102, 10664.163, 366.640, 52837.326 25/05/29,13:26:20,01,09,1, 11.9,1,1, 18.102, 10664.165, 366.599, 52837.387 25/05/29,13:26:20,02,09,1, 11.9,1,1, 18.102, 10664.175, 366.579, 52837.388 25/05/29,13:26:20,03,09,1, 11.9,1,1, 18.102, 10664.166, 366.536, 52837.323 25/05/29,13:26:20,04,09,1, 11.9,1,1, 18.102, 10664.179, 366.528, 52837.356 25/05/29,13:26:20,05,09,1, 11.9,1,1, 18.102, 10664.184, 366.502, 52837.241 25/05/29,13:26:20,06,09,1, 11.9,1,1, 18.102, 10664.193, 366.507, 52837.248 25/05/29,13:26:20,07,09,1, 11.9,1,1, 18.102, 10664.204, 366.465, 52837.243 25/05/29,13:26:20,08,09,1, 11.9,1,1, 18.102, 10664.196, 366.457, 52837.210 25/05/29,13:26:20,09,09,1, 11.9,1,1, 18.102, 10664.216, 366.454, 52837.247 25/05/29,13:26:20,10,09,1, 11.9,1,1, 18.102, 10664.215, 366.408, 52837.281 25/05/29,13:26:20,11,09,1, 11.9,1,1, 18.102, 10664.208, 366.392, 52837.199 25/05/29,13:26:20,12,09,1, 11.9,1,1, 18.102, 10664.211, 366.360, 52837.229 25/05/29,13:26:20,13,09,1, 11.9,1,1, 18.102, 10664.212, 366.350, 52837.242 25/05/29,13:26:20,14,09,1, 11.9,1,1, 18.102, 10664.219, 366.332, 52837.205 25/05/29,13:26:20,15,09,1, 11.9,1,1, 18.102, 10664.228, 366.299, 52837.202 25/05/29,13:26:20,16,09,1, 11.9,1,1, 18.102, 10664.233, 366.270, 52837.140 25/05/29,13:26:20,17,09,1, 11.9,1,1, 18.102, 10664.242, 366.258, 52837.215 25/05/29,13:26:20,18,09,1, 11.9,1,1, 18.102, 10664.241, 366.231, 52837.167 25/05/29,13:26:20,19,09,1, 11.9,1,1, 18.102, 10664.262, 366.201, 52837.067 25/05/29,13:26:21,00,10,1, 11.9,1,1, 18.102, 10664.254, 366.201, 52837.067 25/05/29,13:26:21,01,10,1, 11.9,1,1, 18.102, 10664.274, 366.165, 52837.076 25/05/29,13:26:21,02,10,1, 11.9,1,1, 18.102, 10664.265, 366.163, 52837.094 25/05/29,13:26:21,03,10,1, 11.9,1,1, 18.102, 10664.261, 366.132, 52837.127 25/05/29,13:26:21,04,10,1, 11.9,1,1, 18.102, 10664.264, 366.120, 52837.088 25/05/29,13:26:21,05,10,1, 11.9,1,1, 18.102, 10664.274, 366.090, 52836.994 25/05/29,13:26:21,06,10,1, 11.9,1,1, 18.102, 10664.284, 366.061, 52837.006 25/05/29,13:26:21,07,10,1, 11.9,1,1, 18.102, 10664.294, 366.074, 52837.004 25/05/29,13:26:21,08,10,1, 11.9,1,1, 18.102, 10664.314, 366.016, 52837.063 25/05/29,13:26:21,09,10,1, 11.9,1,1, 18.102, 10664.295, 365.983, 52837.070 25/05/29,13:26:21,10,10,1, 11.9,1,1, 18.102, 10664.305, 365.986, 52836.954 25/05/29,13:26:21,11,10,1, 11.9,1,1, 18.102, 10664.305, 365.934, 52836.945 25/05/29,13:26:21,12,10,1, 11.9,1,1, 18.102, 10664.326, 365.949, 52836.964 25/05/29,13:26:21,13,10,1, 11.9,1,1, 18.102, 10664.361, 365.903, 52836.920 25/05/29,13:26:21,14,10,1, 11.9,1,1, 18.102, 10664.353, 365.890, 52836.981 25/05/29,13:26:21,15,10,1, 11.9,1,1, 18.102, 10664.351, 365.850, 52836.936 25/05/29,13:26:21,16,10,1, 11.9,1,1, 18.102, 10664.369, 365.835, 52836.950 25/05/29,13:26:21,17,10,1, 11.9,1,1, 18.102, 10664.359, 365.841, 52836.925 25/05/29,13:26:21,18,10,1, 11.9,1,1, 18.102, 10664.386, 365.797, 52836.831 25/05/29,13:26:21,19,10,1, 11.9,1,1, 18.102, 10664.360, 365.768, 52836.866 25/05/29,13:26:22,00,09,1, 11.9,1,1, 18.101, 10664.355, 365.768, 52836.866 25/05/29,13:26:22,01,09,1, 11.9,1,1, 18.101, 10664.399, 365.751, 52836.839 25/05/29,13:26:22,02,09,1, 11.9,1,1, 18.101, 10664.406, 365.715, 52836.793 25/05/29,13:26:22,03,09,1, 11.9,1,1, 18.101, 10664.391, 365.690, 52836.745 25/05/29,13:26:22,04,09,1, 11.9,1,1, 18.101, 10664.405, 365.702, 52836.777 25/05/29,13:26:22,05,09,1, 11.9,1,1, 18.101, 10664.405, 365.636, 52836.767 25/05/29,13:26:22,06,09,1, 11.9,1,1, 18.101, 10664.410, 365.657, 52836.721 25/05/29,13:26:22,07,09,1, 11.9,1,1, 18.101, 10664.422, 365.635, 52836.800 25/05/29,13:26:22,08,09,1, 11.9,1,1, 18.101, 10664.379, 365.592, 52836.738 25/05/29,13:26:22,09,09,1, 11.9,1,1, 18.101, 10664.433, 365.585, 52836.773 25/05/29,13:26:22,10,09,1, 11.9,1,1, 18.101, 10664.433, 365.574, 52836.740 25/05/29,13:26:22,11,09,1, 11.9,1,1, 18.101, 10664.441, 365.560, 52836.709 25/05/29,13:26:22,12,09,1, 11.9,1,1, 18.101, 10664.451, 365.533, 52836.771 25/05/29,13:26:22,13,09,1, 11.9,1,1, 18.101, 10664.446, 365.523, 52836.715 25/05/29,13:26:22,14,09,1, 11.9,1,1, 18.101, 10664.449, 365.494, 52836.747 25/05/29,13:26:22,15,09,1, 11.9,1,1, 18.101, 10664.464, 365.486, 52836.662 25/05/29,13:26:22,16,09,1, 11.9,1,1, 18.101, 10664.474, 365.467, 52836.647 25/05/29,13:26:22,17,09,1, 11.9,1,1, 18.101, 10664.487, 365.435, 52836.687 25/05/29,13:26:22,18,09,1, 11.9,1,1, 18.101, 10664.488, 365.432, 52836.608 25/05/29,13:26:22,19,09,1, 11.9,1,1, 18.101, 10664.515, 365.409, 52836.602 25/05/29,13:26:23,00,09,1, 11.9,1,1, 18.099, 10664.513, 365.409, 52836.602 25/05/29,13:26:23,01,09,1, 11.9,1,1, 18.099, 10664.475, 365.364, 52836.555 25/05/29,13:26:23,02,09,1, 11.9,1,1, 18.099, 10664.509, 365.337, 52836.586 25/05/29,13:26:23,03,09,1, 11.9,1,1, 18.099, 10664.514, 365.335, 52836.493 25/05/29,13:26:23,04,09,1, 11.9,1,1, 18.099, 10664.530, 365.313, 52836.587 25/05/29,13:26:23,05,09,1, 11.9,1,1, 18.099, 10664.521, 365.292, 52836.487 25/05/29,13:26:23,06,09,1, 11.9,1,1, 18.099, 10664.524, 365.288, 52836.473 25/05/29,13:26:23,07,09,1, 11.9,1,1, 18.099, 10664.529, 365.278, 52836.570 25/05/29,13:26:23,08,09,1, 11.9,1,1, 18.099, 10664.561, 365.246, 52836.457 25/05/29,13:26:23,09,09,1, 11.9,1,1, 18.099, 10664.573, 365.214, 52836.398 25/05/29,13:26:23,10,09,1, 11.9,1,1, 18.099, 10664.560, 365.200, 52836.512 25/05/29,13:26:23,11,09,1, 11.9,1,1, 18.099, 10664.591, 365.189, 52836.423 25/05/29,13:26:23,12,09,1, 11.9,1,1, 18.099, 10664.584, 365.162, 52836.465 25/05/29,13:26:23,13,09,1, 11.9,1,1, 18.099, 10664.567, 365.156, 52836.493 25/05/29,13:26:23,14,09,1, 11.9,1,1, 18.099, 10664.601, 365.148, 52836.401 25/05/29,13:26:23,15,09,1, 11.9,1,1, 18.099, 10664.596, 365.099, 52836.408 25/05/29,13:26:23,16,09,1, 11.9,1,1, 18.099, 10664.594, 365.098, 52836.358 25/05/29,13:26:23,17,09,1, 11.9,1,1, 18.099, 10664.622, 365.099, 52836.319 25/05/29,13:26:23,18,09,1, 11.9,1,1, 18.099, 10664.605, 365.064, 52836.317 25/05/29,13:26:23,19,09,1, 11.9,1,1, 18.099, 10664.609, 365.055, 52836.340 25/05/29,13:26:24,00,09,1, 11.9,1,1, 18.105, 10664.605, 365.055, 52836.340 25/05/29,13:26:24,01,09,1, 11.9,1,1, 18.105, 10664.667, 365.036, 52836.277 25/05/29,13:26:24,02,09,1, 11.9,1,1, 18.105, 10664.621, 364.990, 52836.268 25/05/29,13:26:24,03,09,1, 11.9,1,1, 18.105, 10664.642, 364.968, 52836.256 25/05/29,13:26:24,04,09,1, 11.9,1,1, 18.105, 10664.666, 364.971, 52836.269 25/05/29,13:26:24,05,09,1, 11.9,1,1, 18.105, 10664.630, 364.966, 52836.208 25/05/29,13:26:24,06,09,1, 11.9,1,1, 18.105, 10664.658, 364.937, 52836.250 25/05/29,13:26:24,07,09,1, 11.9,1,1, 18.105, 10664.665, 364.925, 52836.195 25/05/29,13:26:24,08,09,1, 11.9,1,1, 18.105, 10664.681, 364.901, 52836.263 25/05/29,13:26:24,09,09,1, 11.9,1,1, 18.105, 10664.683, 364.895, 52836.159 25/05/29,13:26:24,10,09,1, 11.9,1,1, 18.105, 10664.682, 364.874, 52836.190 25/05/29,13:26:24,11,09,1, 11.9,1,1, 18.105, 10664.700, 364.861, 52836.211 25/05/29,13:26:24,12,09,1, 11.9,1,1, 18.105, 10664.702, 364.854, 52836.121 25/05/29,13:26:24,13,09,1, 11.9,1,1, 18.105, 10664.718, 364.854, 52836.205 25/05/29,13:26:24,14,09,1, 11.9,1,1, 18.105, 10664.755, 364.817, 52836.159 25/05/29,13:26:24,15,09,1, 11.9,1,1, 18.105, 10664.759, 364.795, 52836.075 25/05/29,13:26:24,16,09,1, 11.9,1,1, 18.105, 10664.722, 364.795, 52836.096 25/05/29,13:26:24,17,09,1, 11.9,1,1, 18.105, 10664.728, 364.774, 52836.107 25/05/29,13:26:24,18,09,1, 11.9,1,1, 18.105, 10664.743, 364.753, 52836.119 25/05/29,13:26:24,19,09,1, 11.9,1,1, 18.105, 10664.744, 364.766, 52836.118 25/05/29,13:26:25,00,09,1, 11.9,1,1, 18.102, 10664.738, 364.766, 52836.118 25/05/29,13:26:25,01,09,1, 11.9,1,1, 18.102, 10664.755, 364.720, 52836.103 25/05/29,13:26:25,02,09,1, 11.9,1,1, 18.102, 10664.771, 364.733, 52836.099 25/05/29,13:26:25,03,09,1, 11.9,1,1, 18.102, 10664.761, 364.703, 52836.016 25/05/29,13:26:25,04,09,1, 11.9,1,1, 18.102, 10664.786, 364.673, 52836.006 25/05/29,13:26:25,05,09,1, 11.9,1,1, 18.102, 10664.799, 364.667, 52835.986 25/05/29,13:26:25,06,09,1, 11.9,1,1, 18.102, 10664.792, 364.662, 52836.025 25/05/29,13:26:25,07,09,1, 11.9,1,1, 18.102, 10664.816, 364.634, 52835.994 25/05/29,13:26:25,08,09,1, 11.9,1,1, 18.102, 10664.816, 364.610, 52835.942 25/05/29,13:26:25,09,09,1, 11.9,1,1, 18.102, 10664.832, 364.608, 52835.976 25/05/29,13:26:25,10,09,1, 11.9,1,1, 18.102, 10664.840, 364.614, 52835.960 25/05/29,13:26:25,11,09,1, 11.9,1,1, 18.102, 10664.840, 364.616, 52835.919 25/05/29,13:26:25,12,09,1, 11.9,1,1, 18.102, 10664.876, 364.605, 52835.927 25/05/29,13:26:25,13,09,1, 11.9,1,1, 18.102, 10664.854, 364.549, 52835.846 25/05/29,13:26:25,14,09,1, 11.9,1,1, 18.102, 10664.906, 364.545, 52835.876 25/05/29,13:26:25,15,09,1, 11.9,1,1, 18.102, 10664.897, 364.528, 52835.861 25/05/29,13:26:25,16,09,1, 11.9,1,1, 18.102, 10664.913, 364.547, 52835.914 25/05/29,13:26:25,17,09,1, 11.9,1,1, 18.102, 10664.902, 364.502, 52835.893 25/05/29,13:26:25,18,09,1, 11.9,1,1, 18.102, 10664.920, 364.502, 52835.876 25/05/29,13:26:25,19,09,1, 11.9,1,1, 18.102, 10664.904, 364.492, 52835.803 25/05/29,13:26:26,00,09,1, 12.0,1,1, 18.106, 10664.897, 364.492, 52835.803 25/05/29,13:26:26,01,09,1, 12.0,1,1, 18.106, 10664.923, 364.465, 52835.788 25/05/29,13:26:26,02,09,1, 12.0,1,1, 18.106, 10664.903, 364.463, 52835.855 25/05/29,13:26:26,03,09,1, 12.0,1,1, 18.106, 10664.942, 364.415, 52835.735 25/05/29,13:26:26,04,09,1, 12.0,1,1, 18.106, 10664.922, 364.462, 52835.784 25/05/29,13:26:26,05,09,1, 12.0,1,1, 18.106, 10664.979, 364.402, 52835.776 25/05/29,13:26:26,06,09,1, 12.0,1,1, 18.106, 10664.967, 364.404, 52835.794 25/05/29,13:26:26,07,09,1, 12.0,1,1, 18.106, 10664.976, 364.362, 52835.743 25/05/29,13:26:26,08,09,1, 12.0,1,1, 18.106, 10664.968, 364.380, 52835.773 25/05/29,13:26:26,09,09,1, 12.0,1,1, 18.106, 10665.002, 364.361, 52835.752 25/05/29,13:26:26,10,09,1, 12.0,1,1, 18.106, 10665.019, 364.351, 52835.726 25/05/29,13:26:26,11,09,1, 12.0,1,1, 18.106, 10665.020, 364.319, 52835.746 25/05/29,13:26:26,12,09,1, 12.0,1,1, 18.106, 10665.021, 364.298, 52835.719 25/05/29,13:26:26,13,09,1, 12.0,1,1, 18.106, 10665.047, 364.293, 52835.691 25/05/29,13:26:26,14,09,1, 12.0,1,1, 18.106, 10665.041, 364.279, 52835.689 25/05/29,13:26:26,15,09,1, 12.0,1,1, 18.106, 10665.035, 364.290, 52835.655 25/05/29,13:26:26,16,09,1, 12.0,1,1, 18.106, 10665.054, 364.270, 52835.630 25/05/29,13:26:26,17,09,1, 12.0,1,1, 18.106, 10665.048, 364.239, 52835.616 25/05/29,13:26:26,18,09,1, 12.0,1,1, 18.106, 10665.057, 364.224, 52835.712 25/05/29,13:26:26,19,09,1, 12.0,1,1, 18.106, 10665.063, 364.233, 52835.663 25/05/29,13:26:27,00,09,1, 11.9,1,1, 18.105, 10665.056, 364.233, 52835.663 25/05/29,13:26:27,01,09,1, 11.9,1,1, 18.105, 10665.113, 364.195, 52835.580 25/05/29,13:26:27,02,09,1, 11.9,1,1, 18.105, 10665.098, 364.175, 52835.597 25/05/29,13:26:27,03,09,1, 11.9,1,1, 18.105, 10665.109, 364.164, 52835.587 25/05/29,13:26:27,04,09,1, 11.9,1,1, 18.105, 10665.127, 364.138, 52835.571 25/05/29,13:26:27,05,09,1, 11.9,1,1, 18.105, 10665.121, 364.123, 52835.512 25/05/29,13:26:27,06,09,1, 11.9,1,1, 18.105, 10665.140, 364.126, 52835.605 25/05/29,13:26:27,07,09,1, 11.9,1,1, 18.105, 10665.141, 364.099, 52835.371 25/05/29,13:26:27,08,09,1, 11.9,1,1, 18.105, 10665.126, 364.087, 52835.516 25/05/29,13:26:27,09,09,1, 11.9,1,1, 18.105, 10665.161, 364.069, 52835.481 25/05/29,13:26:27,10,09,1, 11.9,1,1, 18.105, 10665.118, 364.074, 52835.582 25/05/29,13:26:27,11,09,1, 11.9,1,1, 18.105, 10665.188, 364.048, 52835.487 25/05/29,13:26:27,12,09,1, 11.9,1,1, 18.105, 10665.175, 364.045, 52835.486 25/05/29,13:26:27,13,09,1, 11.9,1,1, 18.105, 10665.184, 364.025, 52835.477 25/05/29,13:26:27,14,09,1, 11.9,1,1, 18.105, 10665.196, 364.016, 52835.371 25/05/29,13:26:27,15,09,1, 11.9,1,1, 18.105, 10665.210, 363.977, 52835.388 25/05/29,13:26:27,16,09,1, 11.9,1,1, 18.105, 10665.204, 363.968, 52835.469 25/05/29,13:26:27,17,09,1, 11.9,1,1, 18.105, 10665.206, 363.967, 52835.337 25/05/29,13:26:27,18,09,1, 11.9,1,1, 18.105, 10665.232, 363.937, 52835.386 25/05/29,13:26:27,19,09,1, 11.9,1,1, 18.105, 10665.190, 363.951, 52835.449 25/05/29,13:26:28,00,09,1, 12.0,1,1, 18.105, 10665.189, 363.951, 52835.449 25/05/29,13:26:28,01,09,1, 12.0,1,1, 18.105, 10665.242, 363.904, 52835.305 25/05/29,13:26:28,02,09,1, 12.0,1,1, 18.105, 10665.248, 363.897, 52835.309 25/05/29,13:26:28,03,09,1, 12.0,1,1, 18.105, 10665.259, 363.906, 52835.336 25/05/29,13:26:28,04,09,1, 12.0,1,1, 18.105, 10665.246, 363.860, 52835.284 25/05/29,13:26:28,05,09,1, 12.0,1,1, 18.105, 10665.280, 363.833, 52835.291 25/05/29,13:26:28,06,09,1, 12.0,1,1, 18.105, 10665.268, 363.863, 52835.277 25/05/29,13:26:28,07,09,1, 12.0,1,1, 18.105, 10665.282, 363.821, 52835.275 25/05/29,13:26:28,08,09,1, 12.0,1,1, 18.105, 10665.295, 363.820, 52835.303 25/05/29,13:26:28,09,09,1, 12.0,1,1, 18.105, 10665.270, 363.805, 52835.312 25/05/29,13:26:28,10,09,1, 12.0,1,1, 18.105, 10665.317, 363.793, 52835.231 25/05/29,13:26:28,11,09,1, 12.0,1,1, 18.105, 10665.298, 363.779, 52835.285 25/05/29,13:26:28,12,09,1, 12.0,1,1, 18.105, 10665.326, 363.778, 52835.247 25/05/29,13:26:28,13,09,1, 12.0,1,1, 18.105, 10665.340, 363.757, 52835.186 25/05/29,13:26:28,14,09,1, 12.0,1,1, 18.105, 10665.319, 363.750, 52835.212 25/05/29,13:26:28,15,09,1, 12.0,1,1, 18.105, 10665.323, 363.736, 52835.222 25/05/29,13:26:28,16,09,1, 12.0,1,1, 18.105, 10665.322, 363.680, 52835.165 25/05/29,13:26:28,17,09,1, 12.0,1,1, 18.105, 10665.362, 363.687, 52835.180 25/05/29,13:26:28,18,09,1, 12.0,1,1, 18.105, 10665.342, 363.684, 52835.143 25/05/29,13:26:28,19,09,1, 12.0,1,1, 18.105, 10665.359, 363.655, 52835.127 25/05/29,13:26:29,00,09,1, 11.9,1,1, 18.106, 10665.356, 363.655, 52835.127 25/05/29,13:26:29,01,09,1, 11.9,1,1, 18.106, 10665.344, 363.619, 52835.078 25/05/29,13:26:29,02,09,1, 11.9,1,1, 18.106, 10665.337, 363.606, 52835.021 25/05/29,13:26:29,03,09,1, 11.9,1,1, 18.106, 10665.344, 363.594, 52835.094 25/05/29,13:26:29,04,09,1, 11.9,1,1, 18.106, 10665.358, 363.574, 52835.149 25/05/29,13:26:29,05,09,1, 11.9,1,1, 18.106, 10665.354, 363.567, 52835.041 25/05/29,13:26:29,06,09,1, 11.9,1,1, 18.106, 10665.418, 363.533, 52835.007 25/05/29,13:26:29,07,09,1, 11.9,1,1, 18.106, 10665.386, 363.538, 52835.055 25/05/29,13:26:29,08,09,1, 11.9,1,1, 18.106, 10665.419, 363.540, 52834.975 25/05/29,13:26:29,09,09,1, 11.9,1,1, 18.106, 10665.412, 363.501, 52835.030 25/05/29,13:26:29,10,09,1, 11.9,1,1, 18.106, 10665.410, 363.501, 52834.980 25/05/29,13:26:29,11,09,1, 11.9,1,1, 18.106, 10665.415, 363.491, 52834.941 25/05/29,13:26:29,12,09,1, 11.9,1,1, 18.106, 10665.447, 363.481, 52834.984 25/05/29,13:26:29,13,09,1, 11.9,1,1, 18.106, 10665.435, 363.456, 52834.941 25/05/29,13:26:29,14,09,1, 11.9,1,1, 18.106, 10665.448, 363.444, 52834.982 25/05/29,13:26:29,15,09,1, 11.9,1,1, 18.106, 10665.435, 363.440, 52834.943 25/05/29,13:26:29,16,09,1, 11.9,1,1, 18.106, 10665.432, 363.440, 52834.962 25/05/29,13:26:29,17,09,1, 11.9,1,1, 18.106, 10665.445, 363.430, 52834.914 25/05/29,13:26:29,18,09,1, 11.9,1,1, 18.106, 10665.445, 363.412, 52834.901 25/05/29,13:26:29,19,09,1, 11.9,1,1, 18.106, 10665.460, 363.368, 52834.978 25/05/29,13:26:30,00,10,1, 11.9,1,1, 18.105, 10665.456, 363.368, 52834.978 25/05/29,13:26:30,01,10,1, 11.9,1,1, 18.105, 10665.480, 363.342, 52834.919 25/05/29,13:26:30,02,10,1, 11.9,1,1, 18.105, 10665.478, 363.330, 52834.882 25/05/29,13:26:30,03,10,1, 11.9,1,1, 18.105, 10665.478, 363.308, 52834.845 25/05/29,13:26:30,04,10,1, 11.9,1,1, 18.105, 10665.502, 363.319, 52834.840 25/05/29,13:26:30,05,10,1, 11.9,1,1, 18.105, 10665.491, 363.294, 52834.823 25/05/29,13:26:30,06,10,1, 11.9,1,1, 18.105, 10665.510, 363.283, 52834.850 25/05/29,13:26:30,07,10,1, 11.9,1,1, 18.105, 10665.528, 363.256, 52834.735 25/05/29,13:26:30,08,10,1, 11.9,1,1, 18.105, 10665.529, 363.233, 52834.785 25/05/29,13:26:30,09,10,1, 11.9,1,1, 18.105, 10665.519, 363.256, 52834.807 25/05/29,13:26:30,10,10,1, 11.9,1,1, 18.105, 10665.544, 363.248, 52834.779 25/05/29,13:26:30,11,10,1, 11.9,1,1, 18.105, 10665.557, 363.219, 52834.729 25/05/29,13:26:30,12,10,1, 11.9,1,1, 18.105, 10665.564, 363.194, 52834.740 25/05/29,13:26:30,13,10,1, 11.9,1,1, 18.105, 10665.569, 363.183, 52834.769 25/05/29,13:26:30,14,10,1, 11.9,1,1, 18.105, 10665.558, 363.170, 52834.797 25/05/29,13:26:30,15,10,1, 11.9,1,1, 18.105, 10665.590, 363.157, 52834.664 25/05/29,13:26:30,16,10,1, 11.9,1,1, 18.105, 10665.584, 363.157, 52834.659 25/05/29,13:26:30,17,10,1, 11.9,1,1, 18.105, 10665.581, 363.131, 52834.671 25/05/29,13:26:30,18,10,1, 11.9,1,1, 18.105, 10665.569, 363.132, 52834.693 25/05/29,13:26:30,19,10,1, 11.9,1,1, 18.105, 10665.584, 363.089, 52834.617 25/05/29,13:26:31,00,09,1, 11.9,1,1, 18.100, 10665.581, 363.089, 52834.617 25/05/29,13:26:31,01,09,1, 11.9,1,1, 18.100, 10665.609, 363.065, 52834.660 25/05/29,13:26:31,02,09,1, 11.9,1,1, 18.100, 10665.627, 363.074, 52834.669 25/05/29,13:26:31,03,09,1, 11.9,1,1, 18.100, 10665.624, 363.043, 52834.626 25/05/29,13:26:31,04,09,1, 11.9,1,1, 18.100, 10665.645, 363.042, 52834.655 25/05/29,13:26:31,05,09,1, 11.9,1,1, 18.100, 10665.623, 363.039, 52834.597 25/05/29,13:26:31,06,09,1, 11.9,1,1, 18.100, 10665.647, 363.001, 52834.597 25/05/29,13:26:31,07,09,1, 11.9,1,1, 18.100, 10665.640, 362.989, 52834.612 25/05/29,13:26:31,08,09,1, 11.9,1,1, 18.100, 10665.663, 362.971, 52834.563 25/05/29,13:26:31,09,09,1, 11.9,1,1, 18.100, 10665.667, 362.982, 52834.566 25/05/29,13:26:31,10,09,1, 11.9,1,1, 18.100, 10665.648, 362.972, 52834.526 25/05/29,13:26:31,11,09,1, 11.9,1,1, 18.100, 10665.706, 362.927, 52834.551 25/05/29,13:26:31,12,09,1, 11.9,1,1, 18.100, 10665.694, 362.930, 52834.576 25/05/29,13:26:31,13,09,1, 11.9,1,1, 18.100, 10665.680, 362.913, 52834.446 25/05/29,13:26:31,14,09,1, 11.9,1,1, 18.100, 10665.718, 362.889, 52834.508 25/05/29,13:26:31,15,09,1, 11.9,1,1, 18.100, 10665.702, 362.889, 52834.495 25/05/29,13:26:31,16,09,1, 11.9,1,1, 18.100, 10665.724, 362.881, 52834.434 25/05/29,13:26:31,17,09,1, 11.9,1,1, 18.100, 10665.729, 362.841, 52834.443 25/05/29,13:26:31,18,09,1, 11.9,1,1, 18.100, 10665.746, 362.831, 52834.444 25/05/29,13:26:31,19,09,1, 11.9,1,1, 18.100, 10665.736, 362.830, 52834.454 25/05/29,13:26:32,00,10,1, 12.0,1,1, 18.104, 10665.731, 362.830, 52834.454 25/05/29,13:26:32,01,10,1, 12.0,1,1, 18.104, 10665.770, 362.800, 52834.335 25/05/29,13:26:32,02,10,1, 12.0,1,1, 18.104, 10665.750, 362.766, 52834.441 25/05/29,13:26:32,03,10,1, 12.0,1,1, 18.104, 10665.776, 362.761, 52834.346 25/05/29,13:26:32,04,10,1, 12.0,1,1, 18.104, 10665.821, 362.746, 52834.377 25/05/29,13:26:32,05,10,1, 12.0,1,1, 18.104, 10665.780, 362.738, 52834.387 25/05/29,13:26:32,06,10,1, 12.0,1,1, 18.104, 10665.803, 362.685, 52834.346 25/05/29,13:26:32,07,10,1, 12.0,1,1, 18.104, 10665.819, 362.686, 52834.312 25/05/29,13:26:32,08,10,1, 12.0,1,1, 18.104, 10665.833, 362.697, 52834.266 25/05/29,13:26:32,09,10,1, 12.0,1,1, 18.104, 10665.809, 362.670, 52834.363 25/05/29,13:26:32,10,10,1, 12.0,1,1, 18.104, 10665.825, 362.658, 52834.283 25/05/29,13:26:32,11,10,1, 12.0,1,1, 18.104, 10665.822, 362.633, 52834.301 25/05/29,13:26:32,12,10,1, 12.0,1,1, 18.104, 10665.837, 362.601, 52834.252 25/05/29,13:26:32,13,10,1, 12.0,1,1, 18.104, 10665.870, 362.584, 52834.260 25/05/29,13:26:32,14,10,1, 12.0,1,1, 18.104, 10665.875, 362.550, 52834.255 25/05/29,13:26:32,15,10,1, 12.0,1,1, 18.104, 10665.871, 362.548, 52834.211 25/05/29,13:26:32,16,10,1, 12.0,1,1, 18.104, 10665.876, 362.549, 52834.299 25/05/29,13:26:32,17,10,1, 12.0,1,1, 18.104, 10665.879, 362.532, 52834.173 25/05/29,13:26:32,18,10,1, 12.0,1,1, 18.104, 10665.868, 362.520, 52834.259 25/05/29,13:26:32,19,10,1, 12.0,1,1, 18.104, 10665.892, 362.500, 52834.253 25/05/29,13:26:33,00,08,1, 11.8,1,1, 18.106, 10665.890, 362.500, 52834.253 25/05/29,13:26:33,01,08,1, 11.8,1,1, 18.106, 10665.898, 362.438, 52834.152 25/05/29,13:26:33,02,08,1, 11.8,1,1, 18.106, 10665.926, 362.421, 52834.215 25/05/29,13:26:33,03,08,1, 11.8,1,1, 18.106, 10665.963, 362.420, 52834.100 25/05/29,13:26:33,04,08,1, 11.8,1,1, 18.106, 10665.936, 362.393, 52834.173 25/05/29,13:26:33,05,08,1, 11.8,1,1, 18.106, 10665.963, 362.397, 52834.098 25/05/29,13:26:33,06,08,1, 11.8,1,1, 18.106, 10665.956, 362.374, 52834.093 25/05/29,13:26:33,07,08,1, 11.8,1,1, 18.106, 10665.976, 362.372, 52834.143 25/05/29,13:26:33,08,08,1, 11.8,1,1, 18.106, 10665.969, 362.345, 52834.124 25/05/29,13:26:33,09,08,1, 11.8,1,1, 18.106, 10665.978, 362.344, 52834.082 25/05/29,13:26:33,10,08,1, 11.8,1,1, 18.106, 10665.982, 362.280, 52834.071 25/05/29,13:26:33,11,08,1, 11.8,1,1, 18.106, 10665.996, 362.286, 52833.983 25/05/29,13:26:33,12,08,1, 11.8,1,1, 18.106, 10665.967, 362.240, 52833.945 25/05/29,13:26:33,13,08,1, 11.8,1,1, 18.106, 10666.017, 362.257, 52834.053 25/05/29,13:26:33,14,08,1, 11.8,1,1, 18.106, 10666.026, 362.225, 52833.940 25/05/29,13:26:33,15,08,1, 11.8,1,1, 18.106, 10666.033, 362.225, 52834.032 25/05/29,13:26:33,16,08,1, 11.8,1,1, 18.106, 10666.021, 362.197, 52834.012 25/05/29,13:26:33,17,08,1, 11.8,1,1, 18.106, 10666.030, 362.165, 52833.962 25/05/29,13:26:33,18,08,1, 11.8,1,1, 18.106, 10666.054, 362.155, 52833.892 25/05/29,13:26:33,19,08,1, 11.8,1,1, 18.106, 10666.066, 362.119, 52833.995 25/05/29,13:26:34,00,09,1, 11.9,1,1, 18.105, 10666.065, 362.119, 52833.995 25/05/29,13:26:34,01,09,1, 11.9,1,1, 18.105, 10666.095, 362.088, 52833.940 25/05/29,13:26:34,02,09,1, 11.9,1,1, 18.105, 10666.083, 362.073, 52833.945 25/05/29,13:26:34,03,09,1, 11.9,1,1, 18.105, 10666.096, 362.062, 52833.836 25/05/29,13:26:34,04,09,1, 11.9,1,1, 18.105, 10666.091, 362.025, 52833.894 25/05/29,13:26:34,05,09,1, 11.9,1,1, 18.105, 10666.103, 362.038, 52833.889 25/05/29,13:26:34,06,09,1, 11.9,1,1, 18.105, 10666.114, 362.002, 52833.822 25/05/29,13:26:34,07,09,1, 11.9,1,1, 18.105, 10666.087, 361.994, 52834.016 25/05/29,13:26:34,08,09,1, 11.9,1,1, 18.105, 10666.088, 361.985, 52833.844 25/05/29,13:26:34,09,09,1, 11.9,1,1, 18.105, 10666.102, 361.966, 52833.867 25/05/29,13:26:34,10,09,1, 11.9,1,1, 18.105, 10666.137, 361.931, 52833.849 25/05/29,13:26:34,11,09,1, 11.9,1,1, 18.105, 10666.159, 361.921, 52833.721 25/05/29,13:26:34,12,09,1, 11.9,1,1, 18.105, 10666.162, 361.899, 52833.807 25/05/29,13:26:34,13,09,1, 11.9,1,1, 18.105, 10666.170, 361.865, 52833.776 25/05/29,13:26:34,14,09,1, 11.9,1,1, 18.105, 10666.178, 361.822, 52833.683 25/05/29,13:26:34,15,09,1, 11.9,1,1, 18.105, 10666.192, 361.821, 52833.648 25/05/29,13:26:34,16,09,1, 11.9,1,1, 18.105, 10666.176, 361.820, 52833.721 25/05/29,13:26:34,17,09,1, 11.9,1,1, 18.105, 10666.177, 361.782, 52833.595 25/05/29,13:26:34,18,09,1, 11.9,1,1, 18.105, 10666.203, 361.774, 52833.729 25/05/29,13:26:34,19,09,1, 11.9,1,1, 18.105, 10666.218, 361.752, 52833.595 25/05/29,13:26:35,00,09,1, 11.9,1,1, 18.109, 10666.215, 361.752, 52833.595 25/05/29,13:26:35,01,09,1, 11.9,1,1, 18.109, 10666.202, 361.722, 52833.655 25/05/29,13:26:35,02,09,1, 11.9,1,1, 18.109, 10666.224, 361.672, 52833.647 25/05/29,13:26:35,03,09,1, 11.9,1,1, 18.109, 10666.198, 361.680, 52833.648 25/05/29,13:26:35,04,09,1, 11.9,1,1, 18.109, 10666.253, 361.672, 52833.642 25/05/29,13:26:35,05,09,1, 11.9,1,1, 18.109, 10666.272, 361.639, 52833.547 25/05/29,13:26:35,06,09,1, 11.9,1,1, 18.109, 10666.253, 361.611, 52833.559 25/05/29,13:26:35,07,09,1, 11.9,1,1, 18.109, 10666.264, 361.580, 52833.625 25/05/29,13:26:35,08,09,1, 11.9,1,1, 18.109, 10666.271, 361.572, 52833.562 25/05/29,13:26:35,09,09,1, 11.9,1,1, 18.109, 10666.281, 361.561, 52833.510 25/05/29,13:26:35,10,09,1, 11.9,1,1, 18.109, 10666.301, 361.539, 52833.516 25/05/29,13:26:35,11,09,1, 11.9,1,1, 18.109, 10666.298, 361.501, 52833.444 25/05/29,13:26:35,12,09,1, 11.9,1,1, 18.109, 10666.297, 361.508, 52833.493 25/05/29,13:26:35,13,09,1, 11.9,1,1, 18.109, 10666.314, 361.490, 52833.424 25/05/29,13:26:35,14,09,1, 11.9,1,1, 18.109, 10666.297, 361.481, 52833.461 25/05/29,13:26:35,15,09,1, 11.9,1,1, 18.109, 10666.312, 361.431, 52833.440 25/05/29,13:26:35,16,09,1, 11.9,1,1, 18.109, 10666.322, 361.414, 52833.425 25/05/29,13:26:35,17,09,1, 11.9,1,1, 18.109, 10666.332, 361.389, 52833.427 25/05/29,13:26:35,18,09,1, 11.9,1,1, 18.109, 10666.341, 361.386, 52833.430 25/05/29,13:26:35,19,09,1, 11.9,1,1, 18.109, 10666.369, 361.385, 52833.434 25/05/29,13:26:36,00,09,1, 11.9,1,1, 18.108, 10666.366, 361.385, 52833.434 25/05/29,13:26:36,01,09,1, 11.9,1,1, 18.108, 10666.375, 361.363, 52833.339 25/05/29,13:26:36,02,09,1, 11.9,1,1, 18.108, 10666.355, 361.303, 52833.345 25/05/29,13:26:36,03,09,1, 11.9,1,1, 18.108, 10666.368, 361.298, 52833.351 25/05/29,13:26:36,04,09,1, 11.9,1,1, 18.108, 10666.382, 361.279, 52833.295 25/05/29,13:26:36,05,09,1, 11.9,1,1, 18.108, 10666.381, 361.252, 52833.288 25/05/29,13:26:36,06,09,1, 11.9,1,1, 18.108, 10666.399, 361.230, 52833.219 25/05/29,13:26:36,07,09,1, 11.9,1,1, 18.108, 10666.406, 361.200, 52833.265 25/05/29,13:26:36,08,09,1, 11.9,1,1, 18.108, 10666.391, 361.191, 52833.236 25/05/29,13:26:36,09,09,1, 11.9,1,1, 18.108, 10666.407, 361.187, 52833.289 25/05/29,13:26:36,10,09,1, 11.9,1,1, 18.108, 10666.399, 361.161, 52833.235 25/05/29,13:26:36,11,09,1, 11.9,1,1, 18.108, 10666.371, 361.151, 52833.257 25/05/29,13:26:36,12,09,1, 11.9,1,1, 18.108, 10666.403, 361.137, 52833.256 25/05/29,13:26:36,13,09,1, 11.9,1,1, 18.108, 10666.401, 361.117, 52833.175 25/05/29,13:26:36,14,09,1, 11.9,1,1, 18.108, 10666.424, 361.079, 52833.246 25/05/29,13:26:36,15,09,1, 11.9,1,1, 18.108, 10666.449, 361.065, 52833.124 25/05/29,13:26:36,16,09,1, 11.9,1,1, 18.108, 10666.421, 361.051, 52833.047 25/05/29,13:26:36,17,09,1, 11.9,1,1, 18.108, 10666.435, 361.027, 52833.169 25/05/29,13:26:36,18,09,1, 11.9,1,1, 18.108, 10666.418, 360.987, 52833.054 25/05/29,13:26:36,19,09,1, 11.9,1,1, 18.108, 10666.442, 361.001, 52833.169 25/05/29,13:26:37,00,09,1, 12.0,1,1, 18.113, 10666.441, 361.001, 52833.169 25/05/29,13:26:37,01,09,1, 12.0,1,1, 18.113, 10666.418, 360.959, 52833.126 25/05/29,13:26:37,02,09,1, 12.0,1,1, 18.113, 10666.431, 360.931, 52833.025 25/05/29,13:26:37,03,09,1, 12.0,1,1, 18.113, 10666.444, 360.933, 52833.028 25/05/29,13:26:37,04,09,1, 12.0,1,1, 18.113, 10666.449, 360.914, 52833.043 25/05/29,13:26:37,05,09,1, 12.0,1,1, 18.113, 10666.443, 360.881, 52833.037 25/05/29,13:26:37,06,09,1, 12.0,1,1, 18.113, 10666.447, 360.845, 52833.008 25/05/29,13:26:37,07,09,1, 12.0,1,1, 18.113, 10666.443, 360.838, 52833.049 25/05/29,13:26:37,08,09,1, 12.0,1,1, 18.113, 10666.455, 360.825, 52832.996 25/05/29,13:26:37,09,09,1, 12.0,1,1, 18.113, 10666.463, 360.819, 52833.020 25/05/29,13:26:37,10,09,1, 12.0,1,1, 18.113, 10666.445, 360.811, 52833.001 25/05/29,13:26:37,11,09,1, 12.0,1,1, 18.113, 10666.434, 360.789, 52832.961 25/05/29,13:26:37,12,09,1, 12.0,1,1, 18.113, 10666.455, 360.746, 52832.985 25/05/29,13:26:37,13,09,1, 12.0,1,1, 18.113, 10666.432, 360.722, 52832.980 25/05/29,13:26:37,14,09,1, 12.0,1,1, 18.113, 10666.448, 360.708, 52832.868 25/05/29,13:26:37,15,09,1, 12.0,1,1, 18.113, 10666.457, 360.680, 52832.886 25/05/29,13:26:37,16,09,1, 12.0,1,1, 18.113, 10666.430, 360.690, 52832.878 25/05/29,13:26:37,17,09,1, 12.0,1,1, 18.113, 10666.454, 360.664, 52832.798 25/05/29,13:26:37,18,09,1, 12.0,1,1, 18.113, 10666.452, 360.652, 52832.815 25/05/29,13:26:37,19,09,1, 12.0,1,1, 18.113, 10666.459, 360.630, 52832.906 25/05/29,13:26:38,00,09,1, 12.0,1,1, 18.106, 10666.457, 360.630, 52832.906 25/05/29,13:26:38,01,09,1, 12.0,1,1, 18.106, 10666.441, 360.576, 52832.770 25/05/29,13:26:38,02,09,1, 12.0,1,1, 18.106, 10666.472, 360.567, 52832.786 25/05/29,13:26:38,03,09,1, 12.0,1,1, 18.106, 10666.463, 360.525, 52832.774 25/05/29,13:26:38,04,09,1, 12.0,1,1, 18.106, 10666.452, 360.516, 52832.782 25/05/29,13:26:38,05,09,1, 12.0,1,1, 18.106, 10666.468, 360.506, 52832.780 25/05/29,13:26:38,06,09,1, 12.0,1,1, 18.106, 10666.461, 360.480, 52832.772 25/05/29,13:26:38,07,09,1, 12.0,1,1, 18.106, 10666.465, 360.469, 52832.734 25/05/29,13:26:38,08,09,1, 12.0,1,1, 18.106, 10666.453, 360.425, 52832.735 25/05/29,13:26:38,09,09,1, 12.0,1,1, 18.106, 10666.466, 360.412, 52832.689 25/05/29,13:26:38,10,09,1, 12.0,1,1, 18.106, 10666.463, 360.391, 52832.686 25/05/29,13:26:38,11,09,1, 12.0,1,1, 18.106, 10666.458, 360.384, 52832.703 25/05/29,13:26:38,12,09,1, 12.0,1,1, 18.106, 10666.478, 360.361, 52832.689 25/05/29,13:26:38,13,09,1, 12.0,1,1, 18.106, 10666.449, 360.344, 52832.726 25/05/29,13:26:38,14,09,1, 12.0,1,1, 18.106, 10666.458, 360.318, 52832.727 25/05/29,13:26:38,15,09,1, 12.0,1,1, 18.106, 10666.445, 360.306, 52832.573 25/05/29,13:26:38,16,09,1, 12.0,1,1, 18.106, 10666.433, 360.284, 52832.690 25/05/29,13:26:38,17,09,1, 12.0,1,1, 18.106, 10666.463, 360.278, 52832.578 25/05/29,13:26:38,18,09,1, 12.0,1,1, 18.106, 10666.438, 360.246, 52832.603 25/05/29,13:26:38,19,09,1, 12.0,1,1, 18.106, 10666.463, 360.223, 52832.641 25/05/29,13:26:39,00,09,1, 11.9,1,1, 18.110, 10666.457, 360.223, 52832.641 25/05/29,13:26:39,01,09,1, 11.9,1,1, 18.110, 10666.466, 360.189, 52832.582 25/05/29,13:26:39,02,09,1, 11.9,1,1, 18.110, 10666.483, 360.178, 52832.528 25/05/29,13:26:39,03,09,1, 11.9,1,1, 18.110, 10666.479, 360.172, 52832.548 25/05/29,13:26:39,04,09,1, 11.9,1,1, 18.110, 10666.483, 360.137, 52832.535 25/05/29,13:26:39,05,09,1, 11.9,1,1, 18.110, 10666.468, 360.101, 52832.556 25/05/29,13:26:39,06,09,1, 11.9,1,1, 18.110, 10666.457, 360.102, 52832.491 25/05/29,13:26:39,07,09,1, 11.9,1,1, 18.110, 10666.444, 360.088, 52832.515 25/05/29,13:26:39,08,09,1, 11.9,1,1, 18.110, 10666.461, 360.066, 52832.501 25/05/29,13:26:39,09,09,1, 11.9,1,1, 18.110, 10666.445, 360.030, 52832.485 25/05/29,13:26:39,10,09,1, 11.9,1,1, 18.110, 10666.447, 360.029, 52832.457 25/05/29,13:26:39,11,09,1, 11.9,1,1, 18.110, 10666.462, 360.010, 52832.483 25/05/29,13:26:39,12,09,1, 11.9,1,1, 18.110, 10666.461, 359.983, 52832.449 25/05/29,13:26:39,13,09,1, 11.9,1,1, 18.110, 10666.458, 359.967, 52832.443 25/05/29,13:26:39,14,09,1, 11.9,1,1, 18.110, 10666.429, 359.955, 52832.432 25/05/29,13:26:39,15,09,1, 11.9,1,1, 18.110, 10666.449, 359.933, 52832.436 25/05/29,13:26:39,16,09,1, 11.9,1,1, 18.110, 10666.443, 359.913, 52832.357 25/05/29,13:26:39,17,09,1, 11.9,1,1, 18.110, 10666.440, 359.903, 52832.389 25/05/29,13:26:39,18,09,1, 11.9,1,1, 18.110, 10666.458, 359.882, 52832.393 25/05/29,13:26:39,19,09,1, 11.9,1,1, 18.110, 10666.453, 359.876, 52832.325 25/05/29,13:26:40,00,09,1, 11.8,1,1, 18.107, 10666.449, 359.876, 52832.325 25/05/29,13:26:40,01,09,1, 11.8,1,1, 18.107, 10666.460, 359.814, 52832.281 25/05/29,13:26:40,02,09,1, 11.8,1,1, 18.107, 10666.453, 359.807, 52832.306 25/05/29,13:26:40,03,09,1, 11.8,1,1, 18.107, 10666.442, 359.782, 52832.318 25/05/29,13:26:40,04,09,1, 11.8,1,1, 18.107, 10666.446, 359.738, 52832.331 25/05/29,13:26:40,05,09,1, 11.8,1,1, 18.107, 10666.438, 359.736, 52832.295 25/05/29,13:26:40,06,09,1, 11.8,1,1, 18.107, 10666.463, 359.720, 52832.281 25/05/29,13:26:40,07,09,1, 11.8,1,1, 18.107, 10666.470, 359.678, 52832.278 25/05/29,13:26:40,08,09,1, 11.8,1,1, 18.107, 10666.447, 359.658, 52832.203 25/05/29,13:26:40,09,09,1, 11.8,1,1, 18.107, 10666.451, 359.639, 52832.247 25/05/29,13:26:40,10,09,1, 11.8,1,1, 18.107, 10666.453, 359.623, 52832.190 25/05/29,13:26:40,11,09,1, 11.8,1,1, 18.107, 10666.426, 359.596, 52832.202 25/05/29,13:26:40,12,09,1, 11.8,1,1, 18.107, 10666.433, 359.583, 52832.175 25/05/29,13:26:40,13,09,1, 11.8,1,1, 18.107, 10666.434, 359.557, 52832.171 25/05/29,13:26:40,14,09,1, 11.8,1,1, 18.107, 10666.425, 359.543, 52832.191 25/05/29,13:26:40,15,09,1, 11.8,1,1, 18.107, 10666.434, 359.488, 52832.161 25/05/29,13:26:40,16,09,1, 11.8,1,1, 18.107, 10666.416, 359.494, 52832.090 25/05/29,13:26:40,17,09,1, 11.8,1,1, 18.107, 10666.394, 359.500, 52832.247 25/05/29,13:26:40,18,09,1, 11.8,1,1, 18.107, 10666.448, 359.443, 52832.139 25/05/29,13:26:40,19,09,1, 11.8,1,1, 18.107, 10666.442, 359.439, 52832.112 25/05/29,13:26:41,00,09,1, 11.9,1,1, 18.109, 10666.441, 359.439, 52832.112 25/05/29,13:26:41,01,09,1, 11.9,1,1, 18.109, 10666.426, 359.407, 52832.068 25/05/29,13:26:41,02,09,1, 11.9,1,1, 18.109, 10666.436, 359.376, 52832.071 25/05/29,13:26:41,03,09,1, 11.9,1,1, 18.109, 10666.434, 359.354, 52832.060 25/05/29,13:26:41,04,09,1, 11.9,1,1, 18.109, 10666.463, 359.347, 52832.089 25/05/29,13:26:41,05,09,1, 11.9,1,1, 18.109, 10666.456, 359.311, 52832.039 25/05/29,13:26:41,06,09,1, 11.9,1,1, 18.109, 10666.427, 359.286, 52832.037 25/05/29,13:26:41,07,09,1, 11.9,1,1, 18.109, 10666.464, 359.244, 52832.019 25/05/29,13:26:41,08,09,1, 11.9,1,1, 18.109, 10666.449, 359.222, 52832.030 25/05/29,13:26:41,09,09,1, 11.9,1,1, 18.109, 10666.455, 359.233, 52832.013 25/05/29,13:26:41,10,09,1, 11.9,1,1, 18.109, 10666.456, 359.227, 52831.930 25/05/29,13:26:41,11,09,1, 11.9,1,1, 18.109, 10666.447, 359.206, 52832.006 25/05/29,13:26:41,12,09,1, 11.9,1,1, 18.109, 10666.473, 359.170, 52831.972 25/05/29,13:26:41,13,09,1, 11.9,1,1, 18.109, 10666.465, 359.132, 52831.912 25/05/29,13:26:41,14,09,1, 11.9,1,1, 18.109, 10666.462, 359.124, 52831.891 25/05/29,13:26:41,15,09,1, 11.9,1,1, 18.109, 10666.497, 359.083, 52831.862 25/05/29,13:26:41,16,09,1, 11.9,1,1, 18.109, 10666.462, 359.060, 52831.891 25/05/29,13:26:41,17,09,1, 11.9,1,1, 18.109, 10666.492, 359.062, 52831.890 25/05/29,13:26:41,18,09,1, 11.9,1,1, 18.109, 10666.483, 359.044, 52831.842 25/05/29,13:26:41,19,09,1, 11.9,1,1, 18.109, 10666.488, 359.033, 52831.864 25/05/29,13:26:42,00,09,1, 11.9,1,1, 18.106, 10666.482, 359.033, 52831.864 25/05/29,13:26:42,01,09,1, 11.9,1,1, 18.106, 10666.490, 358.978, 52831.888 25/05/29,13:26:42,02,09,1, 11.9,1,1, 18.106, 10666.481, 358.952, 52831.813 25/05/29,13:26:42,03,09,1, 11.9,1,1, 18.106, 10666.494, 358.938, 52831.859 25/05/29,13:26:42,04,09,1, 11.9,1,1, 18.106, 10666.521, 358.928, 52831.817 25/05/29,13:26:42,05,09,1, 11.9,1,1, 18.106, 10666.484, 358.884, 52831.731 25/05/29,13:26:42,06,09,1, 11.9,1,1, 18.106, 10666.499, 358.883, 52831.836 25/05/29,13:26:42,07,09,1, 11.9,1,1, 18.106, 10666.503, 358.839, 52831.786 25/05/29,13:26:42,08,09,1, 11.9,1,1, 18.106, 10666.495, 358.802, 52831.732 25/05/29,13:26:42,09,09,1, 11.9,1,1, 18.106, 10666.510, 358.821, 52831.766 25/05/29,13:26:42,10,09,1, 11.9,1,1, 18.106, 10666.514, 358.785, 52831.733 25/05/29,13:26:42,11,09,1, 11.9,1,1, 18.106, 10666.511, 358.764, 52831.684 25/05/29,13:26:42,12,09,1, 11.9,1,1, 18.106, 10666.536, 358.736, 52831.733 25/05/29,13:26:42,13,09,1, 11.9,1,1, 18.106, 10666.521, 358.695, 52831.728 25/05/29,13:26:42,14,09,1, 11.9,1,1, 18.106, 10666.535, 358.680, 52831.691 25/05/29,13:26:42,15,09,1, 11.9,1,1, 18.106, 10666.549, 358.671, 52831.623 25/05/29,13:26:42,16,09,1, 11.9,1,1, 18.106, 10666.538, 358.663, 52831.667 25/05/29,13:26:42,17,09,1, 11.9,1,1, 18.106, 10666.540, 358.615, 52831.649 25/05/29,13:26:42,18,09,1, 11.9,1,1, 18.106, 10666.556, 358.577, 52831.557 25/05/29,13:26:42,19,09,1, 11.9,1,1, 18.106, 10666.569, 358.579, 52831.562 25/05/29,13:26:43,00,10,1, 12.0,1,1, 18.111, 10666.566, 358.579, 52831.562 25/05/29,13:26:43,01,10,1, 12.0,1,1, 18.111, 10666.582, 358.531, 52831.620 25/05/29,13:26:43,02,10,1, 12.0,1,1, 18.111, 10666.590, 358.482, 52831.559 25/05/29,13:26:43,03,10,1, 12.0,1,1, 18.111, 10666.579, 358.471, 52831.501 25/05/29,13:26:43,04,10,1, 12.0,1,1, 18.111, 10666.579, 358.441, 52831.562 25/05/29,13:26:43,05,10,1, 12.0,1,1, 18.111, 10666.597, 358.419, 52831.543 25/05/29,13:26:43,06,10,1, 12.0,1,1, 18.111, 10666.605, 358.396, 52831.510 25/05/29,13:26:43,07,10,1, 12.0,1,1, 18.111, 10666.603, 358.382, 52831.515 25/05/29,13:26:43,08,10,1, 12.0,1,1, 18.111, 10666.606, 358.354, 52831.500 25/05/29,13:26:43,09,10,1, 12.0,1,1, 18.111, 10666.617, 358.344, 52831.571 25/05/29,13:26:43,10,10,1, 12.0,1,1, 18.111, 10666.622, 358.320, 52831.527 25/05/29,13:26:43,11,10,1, 12.0,1,1, 18.111, 10666.636, 358.283, 52831.504 25/05/29,13:26:43,12,10,1, 12.0,1,1, 18.111, 10666.632, 358.272, 52831.477 25/05/29,13:26:43,13,10,1, 12.0,1,1, 18.111, 10666.640, 358.258, 52831.451 25/05/29,13:26:43,14,10,1, 12.0,1,1, 18.111, 10666.627, 358.226, 52831.416 25/05/29,13:26:43,15,10,1, 12.0,1,1, 18.111, 10666.646, 358.180, 52831.416 25/05/29,13:26:43,16,10,1, 12.0,1,1, 18.111, 10666.650, 358.185, 52831.373 25/05/29,13:26:43,17,10,1, 12.0,1,1, 18.111, 10666.647, 358.144, 52831.433 25/05/29,13:26:43,18,10,1, 12.0,1,1, 18.111, 10666.634, 358.120, 52831.357 25/05/29,13:26:43,19,10,1, 12.0,1,1, 18.111, 10666.664, 358.100, 52831.381 25/05/29,13:26:44,00,10,1, 11.9,1,1, 18.112, 10666.658, 358.100, 52831.381 25/05/29,13:26:44,01,10,1, 11.9,1,1, 18.112, 10666.663, 358.047, 52831.340 25/05/29,13:26:44,02,10,1, 11.9,1,1, 18.112, 10666.690, 358.020, 52831.282 25/05/29,13:26:44,03,10,1, 11.9,1,1, 18.112, 10666.668, 357.997, 52831.350 25/05/29,13:26:44,04,10,1, 11.9,1,1, 18.112, 10666.699, 357.972, 52831.261 25/05/29,13:26:44,05,10,1, 11.9,1,1, 18.112, 10666.702, 357.949, 52831.344 25/05/29,13:26:44,06,10,1, 11.9,1,1, 18.112, 10666.719, 357.937, 52831.316 25/05/29,13:26:44,07,10,1, 11.9,1,1, 18.112, 10666.700, 357.901, 52831.329 25/05/29,13:26:44,08,10,1, 11.9,1,1, 18.112, 10666.721, 357.874, 52831.304 25/05/29,13:26:44,09,10,1, 11.9,1,1, 18.112, 10666.708, 357.865, 52831.278 25/05/29,13:26:44,10,10,1, 11.9,1,1, 18.112, 10666.742, 357.823, 52831.258 25/05/29,13:26:44,11,10,1, 11.9,1,1, 18.112, 10666.726, 357.820, 52831.228 25/05/29,13:26:44,12,10,1, 11.9,1,1, 18.112, 10666.741, 357.797, 52831.222 25/05/29,13:26:44,13,10,1, 11.9,1,1, 18.112, 10666.756, 357.758, 52831.118 25/05/29,13:26:44,14,10,1, 11.9,1,1, 18.112, 10666.737, 357.728, 52831.227 25/05/29,13:26:44,15,10,1, 11.9,1,1, 18.112, 10666.745, 357.704, 52831.082 25/05/29,13:26:44,16,10,1, 11.9,1,1, 18.112, 10666.777, 357.693, 52831.123 25/05/29,13:26:44,17,10,1, 11.9,1,1, 18.112, 10666.755, 357.668, 52831.114 25/05/29,13:26:44,18,10,1, 11.9,1,1, 18.112, 10666.762, 357.635, 52831.107 25/05/29,13:26:44,19,10,1, 11.9,1,1, 18.112, 10666.779, 357.615, 52831.130 25/05/29,13:26:45,00,09,1, 12.0,1,1, 18.110, 10666.775, 357.615, 52831.130 25/05/29,13:26:45,01,09,1, 12.0,1,1, 18.110, 10666.783, 357.561, 52831.113 25/05/29,13:26:45,02,09,1, 12.0,1,1, 18.110, 10666.778, 357.539, 52831.023 25/05/29,13:26:45,03,09,1, 12.0,1,1, 18.110, 10666.778, 357.503, 52831.081 25/05/29,13:26:45,04,09,1, 12.0,1,1, 18.110, 10666.806, 357.470, 52830.943 25/05/29,13:26:45,05,09,1, 12.0,1,1, 18.110, 10666.810, 357.472, 52831.080 25/05/29,13:26:45,06,09,1, 12.0,1,1, 18.110, 10666.807, 357.405, 52831.057 25/05/29,13:26:45,07,09,1, 12.0,1,1, 18.110, 10666.827, 357.388, 52830.956 25/05/29,13:26:45,08,09,1, 12.0,1,1, 18.110, 10666.827, 357.352, 52830.943 25/05/29,13:26:45,09,09,1, 12.0,1,1, 18.110, 10666.824, 357.340, 52830.949 25/05/29,13:26:45,10,09,1, 12.0,1,1, 18.110, 10666.837, 357.327, 52830.928 25/05/29,13:26:45,11,09,1, 12.0,1,1, 18.110, 10666.824, 357.286, 52830.980 25/05/29,13:26:45,12,09,1, 12.0,1,1, 18.110, 10666.835, 357.262, 52830.879 25/05/29,13:26:45,13,09,1, 12.0,1,1, 18.110, 10666.820, 357.213, 52830.925 25/05/29,13:26:45,14,09,1, 12.0,1,1, 18.110, 10666.838, 357.194, 52830.917 25/05/29,13:26:45,15,09,1, 12.0,1,1, 18.110, 10666.848, 357.157, 52830.887 25/05/29,13:26:45,16,09,1, 12.0,1,1, 18.110, 10666.852, 357.126, 52830.857 25/05/29,13:26:45,17,09,1, 12.0,1,1, 18.110, 10666.874, 357.120, 52830.911 25/05/29,13:26:45,18,09,1, 12.0,1,1, 18.110, 10666.884, 357.072, 52830.885 25/05/29,13:26:45,19,09,1, 12.0,1,1, 18.110, 10666.887, 357.058, 52830.859 25/05/29,13:26:46,00,09,1, 12.0,1,1, 18.111, 10666.883, 357.058, 52830.859 25/05/29,13:26:46,01,09,1, 12.0,1,1, 18.111, 10666.879, 356.997, 52830.764 25/05/29,13:26:46,02,09,1, 12.0,1,1, 18.111, 10666.894, 356.963, 52830.789 25/05/29,13:26:46,03,09,1, 12.0,1,1, 18.111, 10666.914, 356.941, 52830.808 25/05/29,13:26:46,04,09,1, 12.0,1,1, 18.111, 10666.918, 356.887, 52830.728 25/05/29,13:26:46,05,09,1, 12.0,1,1, 18.111, 10666.908, 356.882, 52830.768 25/05/29,13:26:46,06,09,1, 12.0,1,1, 18.111, 10666.923, 356.865, 52830.730 25/05/29,13:26:46,07,09,1, 12.0,1,1, 18.111, 10666.930, 356.828, 52830.735 25/05/29,13:26:46,08,09,1, 12.0,1,1, 18.111, 10666.930, 356.798, 52830.784 25/05/29,13:26:46,09,09,1, 12.0,1,1, 18.111, 10666.948, 356.788, 52830.702 25/05/29,13:26:46,10,09,1, 12.0,1,1, 18.111, 10666.957, 356.745, 52830.711 25/05/29,13:26:46,11,09,1, 12.0,1,1, 18.111, 10666.965, 356.730, 52830.705 25/05/29,13:26:46,12,09,1, 12.0,1,1, 18.111, 10666.951, 356.697, 52830.716 25/05/29,13:26:46,13,09,1, 12.0,1,1, 18.111, 10666.969, 356.663, 52830.680 25/05/29,13:26:46,14,09,1, 12.0,1,1, 18.111, 10666.961, 356.641, 52830.578 25/05/29,13:26:46,15,09,1, 12.0,1,1, 18.111, 10667.013, 356.606, 52830.621 25/05/29,13:26:46,16,09,1, 12.0,1,1, 18.111, 10666.985, 356.615, 52830.640 25/05/29,13:26:46,17,09,1, 12.0,1,1, 18.111, 10666.999, 356.529, 52830.567 25/05/29,13:26:46,18,09,1, 12.0,1,1, 18.111, 10667.005, 356.543, 52830.608 25/05/29,13:26:46,19,09,1, 12.0,1,1, 18.111, 10666.995, 356.516, 52830.514 25/05/29,13:26:47,00,09,1, 11.9,1,1, 18.115, 10666.991, 356.516, 52830.514 25/05/29,13:26:47,01,09,1, 11.9,1,1, 18.115, 10667.045, 356.447, 52830.505 25/05/29,13:26:47,02,09,1, 11.9,1,1, 18.115, 10667.052, 356.449, 52830.523 25/05/29,13:26:47,03,09,1, 11.9,1,1, 18.115, 10667.045, 356.424, 52830.500 25/05/29,13:26:47,04,09,1, 11.9,1,1, 18.115, 10667.073, 356.381, 52830.508 25/05/29,13:26:47,05,09,1, 11.9,1,1, 18.115, 10667.095, 356.352, 52830.482 25/05/29,13:26:47,06,09,1, 11.9,1,1, 18.115, 10667.075, 356.348, 52830.480 25/05/29,13:26:47,07,09,1, 11.9,1,1, 18.115, 10667.088, 356.322, 52830.419 25/05/29,13:26:47,08,09,1, 11.9,1,1, 18.115, 10667.095, 356.303, 52830.423 25/05/29,13:26:47,09,09,1, 11.9,1,1, 18.115, 10667.089, 356.265, 52830.368 25/05/29,13:26:47,10,09,1, 11.9,1,1, 18.115, 10667.123, 356.257, 52830.374 25/05/29,13:26:47,11,09,1, 11.9,1,1, 18.115, 10667.100, 356.222, 52830.400 25/05/29,13:26:47,12,09,1, 11.9,1,1, 18.115, 10667.106, 356.221, 52830.356 25/05/29,13:26:47,13,09,1, 11.9,1,1, 18.115, 10667.130, 356.193, 52830.384 25/05/29,13:26:47,14,09,1, 11.9,1,1, 18.115, 10667.116, 356.163, 52830.359 25/05/29,13:26:47,15,09,1, 11.9,1,1, 18.115, 10667.129, 356.141, 52830.331 25/05/29,13:26:47,16,09,1, 11.9,1,1, 18.115, 10667.138, 356.125, 52830.265 25/05/29,13:26:47,17,09,1, 11.9,1,1, 18.115, 10667.155, 356.111, 52830.307 25/05/29,13:26:47,18,09,1, 11.9,1,1, 18.115, 10667.179, 356.071, 52830.232 25/05/29,13:26:47,19,09,1, 11.9,1,1, 18.115, 10667.178, 356.044, 52830.338 25/05/29,13:26:48,00,09,1, 11.9,1,1, 18.112, 10667.175, 356.044, 52830.338 25/05/29,13:26:48,01,09,1, 11.9,1,1, 18.112, 10667.201, 355.983, 52830.214 25/05/29,13:26:48,02,09,1, 11.9,1,1, 18.112, 10667.202, 355.983, 52830.267 25/05/29,13:26:48,03,09,1, 11.9,1,1, 18.112, 10667.206, 355.936, 52830.255 25/05/29,13:26:48,04,09,1, 11.9,1,1, 18.112, 10667.196, 355.948, 52830.184 25/05/29,13:26:48,05,09,1, 11.9,1,1, 18.112, 10667.205, 355.902, 52830.146 25/05/29,13:26:48,06,09,1, 11.9,1,1, 18.112, 10667.222, 355.869, 52830.192 25/05/29,13:26:48,07,09,1, 11.9,1,1, 18.112, 10667.229, 355.870, 52830.146 25/05/29,13:26:48,08,09,1, 11.9,1,1, 18.112, 10667.236, 355.840, 52830.158 25/05/29,13:26:48,09,09,1, 11.9,1,1, 18.112, 10667.247, 355.833, 52830.213 25/05/29,13:26:48,10,09,1, 11.9,1,1, 18.112, 10667.271, 355.794, 52830.122 25/05/29,13:26:48,11,09,1, 11.9,1,1, 18.112, 10667.281, 355.767, 52830.099 25/05/29,13:26:48,12,09,1, 11.9,1,1, 18.112, 10667.296, 355.742, 52830.197 25/05/29,13:26:48,13,09,1, 11.9,1,1, 18.112, 10667.299, 355.750, 52830.147 25/05/29,13:26:48,14,09,1, 11.9,1,1, 18.112, 10667.307, 355.728, 52830.092 25/05/29,13:26:48,15,09,1, 11.9,1,1, 18.112, 10667.321, 355.680, 52830.049 25/05/29,13:26:48,16,09,1, 11.9,1,1, 18.112, 10667.335, 355.670, 52830.060 25/05/29,13:26:48,17,09,1, 11.9,1,1, 18.112, 10667.323, 355.650, 52830.060 25/05/29,13:26:48,18,09,1, 11.9,1,1, 18.112, 10667.373, 355.627, 52830.094 25/05/29,13:26:48,19,09,1, 11.9,1,1, 18.112, 10667.374, 355.607, 52830.017 25/05/29,13:26:49,00,09,1, 11.8,1,1, 18.115, 10667.367, 355.607, 52830.017 25/05/29,13:26:49,01,09,1, 11.8,1,1, 18.115, 10667.379, 355.576, 52830.040 25/05/29,13:26:49,02,09,1, 11.8,1,1, 18.115, 10667.398, 355.565, 52830.063 25/05/29,13:26:49,03,09,1, 11.8,1,1, 18.115, 10667.389, 355.529, 52829.980 25/05/29,13:26:49,04,09,1, 11.8,1,1, 18.115, 10667.435, 355.527, 52829.935 25/05/29,13:26:49,05,09,1, 11.8,1,1, 18.115, 10667.438, 355.490, 52829.972 25/05/29,13:26:49,06,09,1, 11.8,1,1, 18.115, 10667.452, 355.476, 52830.032 25/05/29,13:26:49,07,09,1, 11.8,1,1, 18.115, 10667.479, 355.445, 52829.946 25/05/29,13:26:49,08,09,1, 11.8,1,1, 18.115, 10667.499, 355.420, 52829.929 25/05/29,13:26:49,09,09,1, 11.8,1,1, 18.115, 10667.497, 355.418, 52829.928 25/05/29,13:26:49,10,09,1, 11.8,1,1, 18.115, 10667.504, 355.395, 52829.944 25/05/29,13:26:49,11,09,1, 11.8,1,1, 18.115, 10667.531, 355.388, 52829.905 25/05/29,13:26:49,12,09,1, 11.8,1,1, 18.115, 10667.545, 355.379, 52829.921 25/05/29,13:26:49,13,09,1, 11.8,1,1, 18.115, 10667.546, 355.352, 52829.952 25/05/29,13:26:49,14,09,1, 11.8,1,1, 18.115, 10667.549, 355.327, 52829.939 25/05/29,13:26:49,15,09,1, 11.8,1,1, 18.115, 10667.573, 355.317, 52829.833 25/05/29,13:26:49,16,09,1, 11.8,1,1, 18.115, 10667.561, 355.282, 52829.915 25/05/29,13:26:49,17,09,1, 11.8,1,1, 18.115, 10667.591, 355.284, 52829.958 25/05/29,13:26:49,18,09,1, 11.8,1,1, 18.115, 10667.644, 355.262, 52829.819 25/05/29,13:26:49,19,09,1, 11.8,1,1, 18.115, 10667.633, 355.227, 52829.867 25/05/29,13:26:50,00,07,1, 11.9,1,1, 18.111, 10667.626, 355.227, 52829.867 25/05/29,13:26:50,01,07,1, 11.9,1,1, 18.111, 10667.682, 355.184, 52829.825 25/05/29,13:26:50,02,07,1, 11.9,1,1, 18.111, 10667.683, 355.187, 52829.817 25/05/29,13:26:50,03,07,1, 11.9,1,1, 18.111, 10667.692, 355.165, 52829.820 25/05/29,13:26:50,04,07,1, 11.9,1,1, 18.111, 10667.711, 355.148, 52829.835 25/05/29,13:26:50,05,07,1, 11.9,1,1, 18.111, 10667.715, 355.143, 52829.791 25/05/29,13:26:50,06,07,1, 11.9,1,1, 18.111, 10667.717, 355.101, 52829.704 25/05/29,13:26:50,07,07,1, 11.9,1,1, 18.111, 10667.772, 355.096, 52829.683 25/05/29,13:26:50,08,07,1, 11.9,1,1, 18.111, 10667.773, 355.103, 52829.694 25/05/29,13:26:50,09,07,1, 11.9,1,1, 18.111, 10667.804, 355.080, 52829.673 25/05/29,13:26:50,10,07,1, 11.9,1,1, 18.111, 10667.824, 355.028, 52829.730 25/05/29,13:26:50,11,07,1, 11.9,1,1, 18.111, 10667.851, 355.030, 52829.697 25/05/29,13:26:50,12,07,1, 11.9,1,1, 18.111, 10667.861, 355.024, 52829.746 25/05/29,13:26:50,13,07,1, 11.9,1,1, 18.111, 10667.855, 354.996, 52829.695 25/05/29,13:26:50,14,07,1, 11.9,1,1, 18.111, 10667.896, 354.973, 52829.707 25/05/29,13:26:50,15,07,1, 11.9,1,1, 18.111, 10667.892, 354.970, 52829.681 25/05/29,13:26:50,16,07,1, 11.9,1,1, 18.111, 10667.903, 354.926, 52829.673 25/05/29,13:26:50,17,07,1, 11.9,1,1, 18.111, 10667.919, 354.928, 52829.671 25/05/29,13:26:50,18,07,1, 11.9,1,1, 18.111, 10667.952, 354.918, 52829.629 25/05/29,13:26:50,19,07,1, 11.9,1,1, 18.111, 10667.994, 354.890, 52829.610 25/05/29,13:26:51,00,09,1, 11.9,1,1, 18.114, 10667.993, 354.890, 52829.610 25/05/29,13:26:51,01,09,1, 11.9,1,1, 18.114, 10668.023, 354.857, 52829.648 25/05/29,13:26:51,02,09,1, 11.9,1,1, 18.114, 10668.047, 354.831, 52829.562 25/05/29,13:26:51,03,09,1, 11.9,1,1, 18.114, 10668.057, 354.824, 52829.615 25/05/29,13:26:51,04,09,1, 11.9,1,1, 18.114, 10668.101, 354.815, 52829.650 25/05/29,13:26:51,05,09,1, 11.9,1,1, 18.114, 10668.098, 354.785, 52829.556 25/05/29,13:26:51,06,09,1, 11.9,1,1, 18.114, 10668.122, 354.756, 52829.585 25/05/29,13:26:51,07,09,1, 11.9,1,1, 18.114, 10668.157, 354.763, 52829.611 25/05/29,13:26:51,08,09,1, 11.9,1,1, 18.114, 10668.195, 354.725, 52829.580 25/05/29,13:26:51,09,09,1, 11.9,1,1, 18.114, 10668.164, 354.711, 52829.544 25/05/29,13:26:51,10,09,1, 11.9,1,1, 18.114, 10668.214, 354.691, 52829.557 25/05/29,13:26:51,11,09,1, 11.9,1,1, 18.114, 10668.231, 354.699, 52829.576 25/05/29,13:26:51,12,09,1, 11.9,1,1, 18.114, 10668.223, 354.686, 52829.352 25/05/29,13:26:51,13,09,1, 11.9,1,1, 18.114, 10668.297, 354.654, 52829.412 25/05/29,13:26:51,14,09,1, 11.9,1,1, 18.114, 10668.297, 354.652, 52829.460 25/05/29,13:26:51,15,09,1, 11.9,1,1, 18.114, 10668.289, 354.641, 52829.532 25/05/29,13:26:51,16,09,1, 11.9,1,1, 18.114, 10668.340, 354.612, 52829.509 25/05/29,13:26:51,17,09,1, 11.9,1,1, 18.114, 10668.337, 354.592, 52829.435 25/05/29,13:26:51,18,09,1, 11.9,1,1, 18.114, 10668.387, 354.565, 52829.456 25/05/29,13:26:51,19,09,1, 11.9,1,1, 18.114, 10668.368, 354.563, 52829.426 25/05/29,13:26:52,00,08,1, 12.0,1,1, 18.113, 10668.368, 354.563, 52829.426 25/05/29,13:26:52,01,08,1, 12.0,1,1, 18.113, 10668.420, 354.511, 52829.401 25/05/29,13:26:52,02,08,1, 12.0,1,1, 18.113, 10668.441, 354.506, 52829.405 25/05/29,13:26:52,03,08,1, 12.0,1,1, 18.113, 10668.465, 354.499, 52829.378 25/05/29,13:26:52,04,08,1, 12.0,1,1, 18.113, 10668.488, 354.479, 52829.301 25/05/29,13:26:52,05,08,1, 12.0,1,1, 18.113, 10668.512, 354.462, 52829.358 25/05/29,13:26:52,06,08,1, 12.0,1,1, 18.113, 10668.525, 354.435, 52829.307 25/05/29,13:26:52,07,08,1, 12.0,1,1, 18.113, 10668.573, 354.410, 52829.303 25/05/29,13:26:52,08,08,1, 12.0,1,1, 18.113, 10668.583, 354.368, 52829.294 25/05/29,13:26:52,09,08,1, 12.0,1,1, 18.113, 10668.602, 354.364, 52829.288 25/05/29,13:26:52,10,08,1, 12.0,1,1, 18.113, 10668.635, 354.378, 52829.268 25/05/29,13:26:52,11,08,1, 12.0,1,1, 18.113, 10668.631, 354.337, 52829.271 25/05/29,13:26:52,12,08,1, 12.0,1,1, 18.113, 10668.672, 354.314, 52829.229 25/05/29,13:26:52,13,08,1, 12.0,1,1, 18.113, 10668.682, 354.291, 52829.262 25/05/29,13:26:52,14,08,1, 12.0,1,1, 18.113, 10668.737, 354.279, 52829.240 25/05/29,13:26:52,15,08,1, 12.0,1,1, 18.113, 10668.727, 354.254, 52829.231 25/05/29,13:26:52,16,08,1, 12.0,1,1, 18.113, 10668.736, 354.225, 52829.118 25/05/29,13:26:52,17,08,1, 12.0,1,1, 18.113, 10668.735, 354.236, 52829.309 25/05/29,13:26:52,18,08,1, 12.0,1,1, 18.113, 10668.812, 354.206, 52829.194 25/05/29,13:26:52,19,08,1, 12.0,1,1, 18.113, 10668.820, 354.162, 52829.168 25/05/29,13:26:53,00,07,1, 11.9,1,1, 18.116, 10668.819, 354.162, 52829.168 25/05/29,13:26:53,01,07,1, 11.9,1,1, 18.116, 10668.872, 354.168, 52829.175 25/05/29,13:26:53,02,07,1, 11.9,1,1, 18.116, 10668.881, 354.115, 52829.150 25/05/29,13:26:53,03,07,1, 11.9,1,1, 18.116, 10668.905, 354.097, 52829.084 25/05/29,13:26:53,04,07,1, 11.9,1,1, 18.116, 10668.905, 354.083, 52829.158 25/05/29,13:26:53,05,07,1, 11.9,1,1, 18.116, 10668.941, 354.061, 52829.160 25/05/29,13:26:53,06,07,1, 11.9,1,1, 18.116, 10668.974, 354.067, 52829.051 25/05/29,13:26:53,07,07,1, 11.9,1,1, 18.116, 10669.011, 354.059, 52829.067 25/05/29,13:26:53,08,07,1, 11.9,1,1, 18.116, 10669.016, 354.025, 52829.088 25/05/29,13:26:53,09,07,1, 11.9,1,1, 18.116, 10669.040, 353.991, 52828.981 25/05/29,13:26:53,10,07,1, 11.9,1,1, 18.116, 10669.069, 353.980, 52829.007 25/05/29,13:26:53,11,07,1, 11.9,1,1, 18.116, 10669.103, 353.944, 52829.021 25/05/29,13:26:53,12,07,1, 11.9,1,1, 18.116, 10669.123, 353.952, 52829.063 25/05/29,13:26:53,13,07,1, 11.9,1,1, 18.116, 10669.134, 353.915, 52828.976 25/05/29,13:26:53,14,07,1, 11.9,1,1, 18.116, 10669.142, 353.885, 52829.028 25/05/29,13:26:53,15,07,1, 11.9,1,1, 18.116, 10669.174, 353.860, 52828.990 25/05/29,13:26:53,16,07,1, 11.9,1,1, 18.116, 10669.184, 353.850, 52828.917 25/05/29,13:26:53,17,07,1, 11.9,1,1, 18.116, 10669.215, 353.854, 52828.965 25/05/29,13:26:53,18,07,1, 11.9,1,1, 18.116, 10669.236, 353.808, 52828.943 25/05/29,13:26:53,19,07,1, 11.9,1,1, 18.116, 10669.257, 353.779, 52828.879 25/05/29,13:26:54,00,08,1, 11.9,1,1, 18.115, 10669.253, 353.779, 52828.879 25/05/29,13:26:54,01,08,1, 11.9,1,1, 18.115, 10669.269, 353.743, 52828.872 25/05/29,13:26:54,02,08,1, 11.9,1,1, 18.115, 10669.319, 353.728, 52828.929 25/05/29,13:26:54,03,08,1, 11.9,1,1, 18.115, 10669.323, 353.717, 52828.909 25/05/29,13:26:54,04,08,1, 11.9,1,1, 18.115, 10669.339, 353.683, 52828.850 25/05/29,13:26:54,05,08,1, 11.9,1,1, 18.115, 10669.366, 353.665, 52828.817 25/05/29,13:26:54,06,08,1, 11.9,1,1, 18.115, 10669.406, 353.621, 52828.863 25/05/29,13:26:54,07,08,1, 11.9,1,1, 18.115, 10669.426, 353.625, 52828.792 25/05/29,13:26:54,08,08,1, 11.9,1,1, 18.115, 10669.448, 353.592, 52828.815 25/05/29,13:26:54,09,08,1, 11.9,1,1, 18.115, 10669.488, 353.572, 52828.765 25/05/29,13:26:54,10,08,1, 11.9,1,1, 18.115, 10669.498, 353.572, 52828.808 25/05/29,13:26:54,11,08,1, 11.9,1,1, 18.115, 10669.504, 353.550, 52828.742 25/05/29,13:26:54,12,08,1, 11.9,1,1, 18.115, 10669.505, 353.526, 52828.689 25/05/29,13:26:54,13,08,1, 11.9,1,1, 18.115, 10669.532, 353.487, 52828.811 25/05/29,13:26:54,14,08,1, 11.9,1,1, 18.115, 10669.562, 353.478, 52828.762 25/05/29,13:26:54,15,08,1, 11.9,1,1, 18.115, 10669.580, 353.446, 52828.723 25/05/29,13:26:54,16,08,1, 11.9,1,1, 18.115, 10669.634, 353.442, 52828.732 25/05/29,13:26:54,17,08,1, 11.9,1,1, 18.115, 10669.618, 353.437, 52828.679 25/05/29,13:26:54,18,08,1, 11.9,1,1, 18.115, 10669.670, 353.405, 52828.650 25/05/29,13:26:54,19,08,1, 11.9,1,1, 18.115, 10669.690, 353.388, 52828.641 25/05/29,13:26:55,00,08,1, 11.9,1,1, 18.117, 10669.687, 353.388, 52828.641 25/05/29,13:26:55,01,08,1, 11.9,1,1, 18.117, 10669.735, 353.318, 52828.617 25/05/29,13:26:55,02,08,1, 11.9,1,1, 18.117, 10669.736, 353.329, 52828.663 25/05/29,13:26:55,03,08,1, 11.9,1,1, 18.117, 10669.792, 353.306, 52828.662 25/05/29,13:26:55,04,08,1, 11.9,1,1, 18.117, 10669.793, 353.281, 52828.618 25/05/29,13:26:55,05,08,1, 11.9,1,1, 18.117, 10669.825, 353.256, 52828.616 25/05/29,13:26:55,06,08,1, 11.9,1,1, 18.117, 10669.825, 353.251, 52828.583 25/05/29,13:26:55,07,08,1, 11.9,1,1, 18.117, 10669.855, 353.220, 52828.621 25/05/29,13:26:55,08,08,1, 11.9,1,1, 18.117, 10669.869, 353.209, 52828.576 25/05/29,13:26:55,09,08,1, 11.9,1,1, 18.117, 10669.888, 353.185, 52828.545 25/05/29,13:26:55,10,08,1, 11.9,1,1, 18.117, 10669.928, 353.157, 52828.573 25/05/29,13:26:55,11,08,1, 11.9,1,1, 18.117, 10669.947, 353.155, 52828.457 25/05/29,13:26:55,12,08,1, 11.9,1,1, 18.117, 10669.932, 353.133, 52828.567 25/05/29,13:26:55,13,08,1, 11.9,1,1, 18.117, 10669.969, 353.122, 52828.531 25/05/29,13:26:55,14,08,1, 11.9,1,1, 18.117, 10670.017, 353.091, 52828.495 25/05/29,13:26:55,15,08,1, 11.9,1,1, 18.117, 10670.031, 353.085, 52828.554 25/05/29,13:26:55,16,08,1, 11.9,1,1, 18.117, 10670.024, 353.051, 52828.443 25/05/29,13:26:55,17,08,1, 11.9,1,1, 18.117, 10670.038, 352.998, 52828.415 25/05/29,13:26:55,18,08,1, 11.9,1,1, 18.117, 10670.066, 353.000, 52828.386 25/05/29,13:26:55,19,08,1, 11.9,1,1, 18.117, 10670.100, 352.994, 52828.361 25/05/29,13:26:56,00,08,1, 12.0,1,1, 18.118, 10670.096, 352.994, 52828.361 25/05/29,13:26:56,01,08,1, 12.0,1,1, 18.118, 10670.122, 352.945, 52828.349 25/05/29,13:26:56,02,08,1, 12.0,1,1, 18.118, 10670.142, 352.956, 52828.336 25/05/29,13:26:56,03,08,1, 12.0,1,1, 18.118, 10670.161, 352.910, 52828.388 25/05/29,13:26:56,04,08,1, 12.0,1,1, 18.118, 10670.151, 352.901, 52828.384 25/05/29,13:26:56,05,08,1, 12.0,1,1, 18.118, 10670.183, 352.883, 52828.340 25/05/29,13:26:56,06,08,1, 12.0,1,1, 18.118, 10670.221, 352.856, 52828.299 25/05/29,13:26:56,07,08,1, 12.0,1,1, 18.118, 10670.195, 352.844, 52828.233 25/05/29,13:26:56,08,08,1, 12.0,1,1, 18.118, 10670.241, 352.831, 52828.291 25/05/29,13:26:56,09,08,1, 12.0,1,1, 18.118, 10670.237, 352.800, 52828.279 25/05/29,13:26:56,10,08,1, 12.0,1,1, 18.118, 10670.255, 352.799, 52828.231 25/05/29,13:26:56,11,08,1, 12.0,1,1, 18.118, 10670.283, 352.802, 52828.308 25/05/29,13:26:56,12,08,1, 12.0,1,1, 18.118, 10670.308, 352.777, 52828.280 25/05/29,13:26:56,13,08,1, 12.0,1,1, 18.118, 10670.320, 352.746, 52828.221 25/05/29,13:26:56,14,08,1, 12.0,1,1, 18.118, 10670.316, 352.729, 52828.220 25/05/29,13:26:56,15,08,1, 12.0,1,1, 18.118, 10670.342, 352.704, 52828.265 25/05/29,13:26:56,16,08,1, 12.0,1,1, 18.118, 10670.370, 352.674, 52828.166 25/05/29,13:26:56,17,08,1, 12.0,1,1, 18.118, 10670.386, 352.681, 52828.244 25/05/29,13:26:56,18,08,1, 12.0,1,1, 18.118, 10670.400, 352.655, 52828.204 25/05/29,13:26:56,19,08,1, 12.0,1,1, 18.118, 10670.408, 352.635, 52828.135 25/05/29,13:26:57,00,08,1, 12.0,1,1, 18.121, 10670.404, 352.635, 52828.135 25/05/29,13:26:57,01,08,1, 12.0,1,1, 18.121, 10670.431, 352.612, 52828.150 25/05/29,13:26:57,02,08,1, 12.0,1,1, 18.121, 10670.481, 352.642, 52828.288 25/05/29,13:26:57,03,08,1, 12.0,1,1, 18.121, 10670.489, 352.614, 52828.372 25/05/29,13:26:57,04,08,1, 12.0,1,1, 18.121, 10670.470, 352.569, 52828.313 25/05/29,13:26:57,05,08,1, 12.0,1,1, 18.121, 10670.520, 352.588, 52828.248 25/05/29,13:26:57,06,08,1, 12.0,1,1, 18.121, 10670.515, 352.541, 52828.227 25/05/29,13:26:57,07,08,1, 12.0,1,1, 18.121, 10670.522, 352.529, 52828.173 25/05/29,13:26:57,08,08,1, 12.0,1,1, 18.121, 10670.542, 352.522, 52828.232 25/05/29,13:26:57,09,08,1, 12.0,1,1, 18.121, 10670.551, 352.485, 52828.171 25/05/29,13:26:57,10,08,1, 12.0,1,1, 18.121, 10670.572, 352.464, 52828.159 25/05/29,13:26:57,11,08,1, 12.0,1,1, 18.121, 10670.584, 352.459, 52828.226 25/05/29,13:26:57,12,08,1, 12.0,1,1, 18.121, 10670.598, 352.438, 52828.179 25/05/29,13:26:57,13,08,1, 12.0,1,1, 18.121, 10670.637, 352.427, 52828.193 25/05/29,13:26:57,14,08,1, 12.0,1,1, 18.121, 10670.632, 352.389, 52828.203 25/05/29,13:26:57,15,08,1, 12.0,1,1, 18.121, 10670.625, 352.359, 52828.052 25/05/29,13:26:57,16,08,1, 12.0,1,1, 18.121, 10670.639, 352.350, 52828.081 25/05/29,13:26:57,17,08,1, 12.0,1,1, 18.121, 10670.646, 352.333, 52828.174 25/05/29,13:26:57,18,08,1, 12.0,1,1, 18.121, 10670.661, 352.331, 52828.069 25/05/29,13:26:57,19,08,1, 12.0,1,1, 18.121, 10670.698, 352.306, 52828.115 25/05/29,13:26:58,00,08,1, 12.0,1,1, 18.117, 10670.696, 352.306, 52828.115 25/05/29,13:26:58,01,08,1, 12.0,1,1, 18.117, 10670.706, 352.244, 52828.055 25/05/29,13:26:58,02,08,1, 12.0,1,1, 18.117, 10670.707, 352.226, 52828.068 25/05/29,13:26:58,03,08,1, 12.0,1,1, 18.117, 10670.735, 352.215, 52828.039 25/05/29,13:26:58,04,08,1, 12.0,1,1, 18.117, 10670.741, 352.202, 52828.090 25/05/29,13:26:58,05,08,1, 12.0,1,1, 18.117, 10670.728, 352.175, 52827.967 25/05/29,13:26:58,06,08,1, 12.0,1,1, 18.117, 10670.756, 352.168, 52827.998 25/05/29,13:26:58,07,08,1, 12.0,1,1, 18.117, 10670.779, 352.129, 52828.044 25/05/29,13:26:58,08,08,1, 12.0,1,1, 18.117, 10670.782, 352.139, 52827.977 25/05/29,13:26:58,09,08,1, 12.0,1,1, 18.117, 10670.783, 352.106, 52827.916 25/05/29,13:26:58,10,08,1, 12.0,1,1, 18.117, 10670.794, 352.091, 52827.926 25/05/29,13:26:58,11,08,1, 12.0,1,1, 18.117, 10670.813, 352.077, 52828.008 25/05/29,13:26:58,12,08,1, 12.0,1,1, 18.117, 10670.815, 352.060, 52827.953 25/05/29,13:26:58,13,08,1, 12.0,1,1, 18.117, 10670.813, 352.023, 52827.873 25/05/29,13:26:58,14,08,1, 12.0,1,1, 18.117, 10670.838, 352.028, 52827.911 25/05/29,13:26:58,15,08,1, 12.0,1,1, 18.117, 10670.838, 352.011, 52827.899 25/05/29,13:26:58,16,08,1, 12.0,1,1, 18.117, 10670.875, 352.006, 52827.907 25/05/29,13:26:58,17,08,1, 12.0,1,1, 18.117, 10670.882, 351.964, 52827.889 25/05/29,13:26:58,18,08,1, 12.0,1,1, 18.117, 10670.893, 351.948, 52827.941 25/05/29,13:26:58,19,08,1, 12.0,1,1, 18.117, 10670.890, 351.929, 52827.871 25/05/29,13:26:59,00,07,1, 11.9,1,1, 18.115, 10670.888, 351.929, 52827.871 25/05/29,13:26:59,01,07,1, 11.9,1,1, 18.115, 10670.935, 351.895, 52827.775 25/05/29,13:26:59,02,07,1, 11.9,1,1, 18.115, 10670.955, 351.887, 52827.819 25/05/29,13:26:59,03,07,1, 11.9,1,1, 18.115, 10670.952, 351.870, 52827.793 25/05/29,13:26:59,04,07,1, 11.9,1,1, 18.115, 10670.957, 351.852, 52827.751 25/05/29,13:26:59,05,07,1, 11.9,1,1, 18.115, 10670.961, 351.845, 52827.811 25/05/29,13:26:59,06,07,1, 11.9,1,1, 18.115, 10670.973, 351.824, 52827.788 25/05/29,13:26:59,07,07,1, 11.9,1,1, 18.115, 10670.984, 351.820, 52827.728 25/05/29,13:26:59,08,07,1, 11.9,1,1, 18.115, 10671.007, 351.789, 52827.793 25/05/29,13:26:59,09,07,1, 11.9,1,1, 18.115, 10670.984, 351.762, 52827.669 25/05/29,13:26:59,10,07,1, 11.9,1,1, 18.115, 10671.014, 351.744, 52827.679 25/05/29,13:26:59,11,07,1, 11.9,1,1, 18.115, 10671.035, 351.770, 52827.706 25/05/29,13:26:59,12,07,1, 11.9,1,1, 18.115, 10671.044, 351.707, 52827.676 25/05/29,13:26:59,13,07,1, 11.9,1,1, 18.115, 10671.068, 351.738, 52827.669 25/05/29,13:26:59,14,07,1, 11.9,1,1, 18.115, 10671.069, 351.698, 52827.686 25/05/29,13:26:59,15,07,1, 11.9,1,1, 18.115, 10671.060, 351.680, 52827.640 25/05/29,13:26:59,16,07,1, 11.9,1,1, 18.115, 10671.077, 351.680, 52827.649 25/05/29,13:26:59,17,07,1, 11.9,1,1, 18.115, 10671.100, 351.664, 52827.592 25/05/29,13:26:59,18,07,1, 11.9,1,1, 18.115, 10671.098, 351.652, 52827.642 25/05/29,13:26:59,19,07,1, 11.9,1,1, 18.115, 10671.127, 351.638, 52827.697 25/05/29,13:27:00,00,07,1, 11.9,1,1, 18.120, 10671.122, 351.638, 52827.697 25/05/29,13:27:00,01,07,1, 11.9,1,1, 18.120, 10671.134, 351.619, 52827.594 25/05/29,13:27:00,02,07,1, 11.9,1,1, 18.120, 10671.121, 351.542, 52827.448 25/05/29,13:27:00,03,07,1, 11.9,1,1, 18.120, 10671.134, 351.520, 52827.423 25/05/29,13:27:00,04,07,1, 11.9,1,1, 18.120, 10671.145, 351.526, 52827.411 25/05/29,13:27:00,05,07,1, 11.9,1,1, 18.120, 10671.164, 351.508, 52827.405 25/05/29,13:27:00,06,07,1, 11.9,1,1, 18.120, 10671.169, 351.499, 52827.363 25/05/29,13:27:00,07,07,1, 11.9,1,1, 18.120, 10671.182, 351.468, 52827.407 25/05/29,13:27:00,08,07,1, 11.9,1,1, 18.120, 10671.215, 351.447, 52827.320 25/05/29,13:27:00,09,07,1, 11.9,1,1, 18.120, 10671.201, 351.463, 52827.311 25/05/29,13:27:00,10,07,1, 11.9,1,1, 18.120, 10671.194, 351.431, 52827.314 25/05/29,13:27:00,11,07,1, 11.9,1,1, 18.120, 10671.248, 351.397, 52827.306 25/05/29,13:27:00,12,07,1, 11.9,1,1, 18.120, 10671.256, 351.385, 52827.241 25/05/29,13:27:00,13,07,1, 11.9,1,1, 18.120, 10671.253, 351.375, 52827.237 25/05/29,13:27:00,14,07,1, 11.9,1,1, 18.120, 10671.245, 351.346, 52827.248 25/05/29,13:27:00,15,07,1, 11.9,1,1, 18.120, 10671.252, 351.350, 52827.200 25/05/29,13:27:00,16,07,1, 11.9,1,1, 18.120, 10671.261, 351.337, 52827.237 25/05/29,13:27:00,17,07,1, 11.9,1,1, 18.120, 10671.256, 351.353, 52827.282 25/05/29,13:27:00,18,07,1, 11.9,1,1, 18.120, 10671.293, 351.308, 52827.144 25/05/29,13:27:00,19,07,1, 11.9,1,1, 18.120, 10671.315, 351.296, 52827.143 25/05/29,13:27:01,00,07,1, 11.9,1,1, 18.120, 10671.314, 351.296, 52827.143 25/05/29,13:27:01,01,07,1, 11.9,1,1, 18.120, 10671.318, 351.266, 52827.115 25/05/29,13:27:01,02,07,1, 11.9,1,1, 18.120, 10671.335, 351.278, 52827.176 25/05/29,13:27:01,03,07,1, 11.9,1,1, 18.120, 10671.342, 351.259, 52827.148 25/05/29,13:27:01,04,07,1, 11.9,1,1, 18.120, 10671.349, 351.245, 52827.173 25/05/29,13:27:01,05,07,1, 11.9,1,1, 18.120, 10671.364, 351.250, 52827.152 25/05/29,13:27:01,06,07,1, 11.9,1,1, 18.120, 10671.356, 351.215, 52827.119 25/05/29,13:27:01,07,07,1, 11.9,1,1, 18.120, 10671.364, 351.210, 52827.168 25/05/29,13:27:01,08,07,1, 11.9,1,1, 18.120, 10671.379, 351.174, 52827.087 25/05/29,13:27:01,09,07,1, 11.9,1,1, 18.120, 10671.423, 351.177, 52827.073 25/05/29,13:27:01,10,07,1, 11.9,1,1, 18.120, 10671.433, 351.182, 52827.132 25/05/29,13:27:01,11,07,1, 11.9,1,1, 18.120, 10671.430, 351.160, 52827.055 25/05/29,13:27:01,12,07,1, 11.9,1,1, 18.120, 10671.414, 351.140, 52827.018 25/05/29,13:27:01,13,07,1, 11.9,1,1, 18.120, 10671.436, 351.124, 52827.110 25/05/29,13:27:01,14,07,1, 11.9,1,1, 18.120, 10671.439, 351.138, 52827.048 25/05/29,13:27:01,15,07,1, 11.9,1,1, 18.120, 10671.444, 351.111, 52827.042 25/05/29,13:27:01,16,07,1, 11.9,1,1, 18.120, 10671.449, 351.100, 52827.065 25/05/29,13:27:01,17,07,1, 11.9,1,1, 18.120, 10671.470, 351.071, 52826.948 25/05/29,13:27:01,18,07,1, 11.9,1,1, 18.120, 10671.494, 351.066, 52826.969 25/05/29,13:27:01,19,07,1, 11.9,1,1, 18.120, 10671.509, 351.080, 52826.988 25/05/29,13:27:02,00,09,1, 11.9,1,1, 18.120, 10671.506, 351.080, 52826.988 25/05/29,13:27:02,01,09,1, 11.9,1,1, 18.120, 10671.507, 351.049, 52826.966 25/05/29,13:27:02,02,09,1, 11.9,1,1, 18.120, 10671.518, 351.033, 52826.895 25/05/29,13:27:02,03,09,1, 11.9,1,1, 18.120, 10671.540, 351.021, 52826.907 25/05/29,13:27:02,04,09,1, 11.9,1,1, 18.120, 10671.521, 351.013, 52826.955 25/05/29,13:27:02,05,09,1, 11.9,1,1, 18.120, 10671.537, 351.011, 52826.956 25/05/29,13:27:02,06,09,1, 11.9,1,1, 18.120, 10671.561, 351.017, 52826.946 25/05/29,13:27:02,07,09,1, 11.9,1,1, 18.120, 10671.573, 350.997, 52826.858 25/05/29,13:27:02,08,09,1, 11.9,1,1, 18.120, 10671.589, 351.002, 52826.844 25/05/29,13:27:02,09,09,1, 11.9,1,1, 18.120, 10671.605, 350.941, 52826.939 25/05/29,13:27:02,10,09,1, 11.9,1,1, 18.120, 10671.606, 350.981, 52826.912 25/05/29,13:27:02,11,09,1, 11.9,1,1, 18.120, 10671.612, 350.950, 52826.872 25/05/29,13:27:02,12,09,1, 11.9,1,1, 18.120, 10671.619, 350.954, 52826.866 25/05/29,13:27:02,13,09,1, 11.9,1,1, 18.120, 10671.647, 350.940, 52826.852 25/05/29,13:27:02,14,09,1, 11.9,1,1, 18.120, 10671.642, 350.911, 52826.774 25/05/29,13:27:02,15,09,1, 11.9,1,1, 18.120, 10671.669, 350.921, 52826.828 25/05/29,13:27:02,16,09,1, 11.9,1,1, 18.120, 10671.684, 350.892, 52826.817 25/05/29,13:27:02,17,09,1, 11.9,1,1, 18.120, 10671.660, 350.901, 52826.792 25/05/29,13:27:02,18,09,1, 11.9,1,1, 18.120, 10671.701, 350.905, 52826.774 25/05/29,13:27:02,19,09,1, 11.9,1,1, 18.120, 10671.679, 350.879, 52826.737 25/05/29,13:27:03,00,08,1, 11.9,1,1, 18.120, 10671.673, 350.879, 52826.737 25/05/29,13:27:03,01,08,1, 11.9,1,1, 18.120, 10671.712, 350.852, 52826.727 25/05/29,13:27:03,02,08,1, 11.9,1,1, 18.120, 10671.740, 350.842, 52826.718 25/05/29,13:27:03,03,08,1, 11.9,1,1, 18.120, 10671.739, 350.844, 52826.789 25/05/29,13:27:03,04,08,1, 11.9,1,1, 18.120, 10671.741, 350.830, 52826.706 25/05/29,13:27:03,05,08,1, 11.9,1,1, 18.120, 10671.748, 350.815, 52826.702 25/05/29,13:27:03,06,08,1, 11.9,1,1, 18.120, 10671.745, 350.819, 52826.639 25/05/29,13:27:03,07,08,1, 11.9,1,1, 18.120, 10671.743, 350.815, 52826.702 25/05/29,13:27:03,08,08,1, 11.9,1,1, 18.120, 10671.779, 350.783, 52826.751 25/05/29,13:27:03,09,08,1, 11.9,1,1, 18.120, 10671.799, 350.806, 52826.684 25/05/29,13:27:03,10,08,1, 11.9,1,1, 18.120, 10671.761, 350.786, 52826.661 25/05/29,13:27:03,11,08,1, 11.9,1,1, 18.120, 10671.779, 350.793, 52826.652 25/05/29,13:27:03,12,08,1, 11.9,1,1, 18.120, 10671.832, 350.770, 52826.634 25/05/29,13:27:03,13,08,1, 11.9,1,1, 18.120, 10671.848, 350.775, 52826.736 25/05/29,13:27:03,14,08,1, 11.9,1,1, 18.120, 10671.851, 350.746, 52826.621 25/05/29,13:27:03,15,08,1, 11.9,1,1, 18.120, 10671.872, 350.757, 52826.728 25/05/29,13:27:03,16,08,1, 11.9,1,1, 18.120, 10671.885, 350.742, 52826.602 25/05/29,13:27:03,17,08,1, 11.9,1,1, 18.120, 10671.878, 350.713, 52826.672 25/05/29,13:27:03,18,08,1, 11.9,1,1, 18.120, 10671.903, 350.715, 52826.606 25/05/29,13:27:03,19,08,1, 11.9,1,1, 18.120, 10671.909, 350.717, 52826.650 25/05/29,13:27:04,00,07,1, 11.9,1,1, 18.121, 10671.906, 350.717, 52826.650 25/05/29,13:27:04,01,07,1, 11.9,1,1, 18.121, 10671.932, 350.698, 52826.621 25/05/29,13:27:04,02,07,1, 11.9,1,1, 18.121, 10671.943, 350.702, 52826.661 25/05/29,13:27:04,03,07,1, 11.9,1,1, 18.121, 10671.942, 350.699, 52826.553 25/05/29,13:27:04,04,07,1, 11.9,1,1, 18.121, 10671.960, 350.666, 52826.598 25/05/29,13:27:04,05,07,1, 11.9,1,1, 18.121, 10671.959, 350.668, 52826.545 25/05/29,13:27:04,06,07,1, 11.9,1,1, 18.121, 10671.966, 350.638, 52826.551 25/05/29,13:27:04,07,07,1, 11.9,1,1, 18.121, 10671.991, 350.643, 52826.549 25/05/29,13:27:04,08,07,1, 11.9,1,1, 18.121, 10672.001, 350.659, 52826.609 25/05/29,13:27:04,09,07,1, 11.9,1,1, 18.121, 10672.004, 350.670, 52826.564 25/05/29,13:27:04,10,07,1, 11.9,1,1, 18.121, 10671.989, 350.646, 52826.519 25/05/29,13:27:04,11,07,1, 11.9,1,1, 18.121, 10672.017, 350.639, 52826.567 25/05/29,13:27:04,12,07,1, 11.9,1,1, 18.121, 10672.013, 350.620, 52826.451 25/05/29,13:27:04,13,07,1, 11.9,1,1, 18.121, 10672.030, 350.614, 52826.479 25/05/29,13:27:04,14,07,1, 11.9,1,1, 18.121, 10672.024, 350.604, 52826.465 25/05/29,13:27:04,15,07,1, 11.9,1,1, 18.121, 10672.054, 350.611, 52826.466 25/05/29,13:27:04,16,07,1, 11.9,1,1, 18.121, 10672.054, 350.599, 52826.468 25/05/29,13:27:04,17,07,1, 11.9,1,1, 18.121, 10672.068, 350.579, 52826.499 25/05/29,13:27:04,18,07,1, 11.9,1,1, 18.121, 10672.097, 350.588, 52826.351 25/05/29,13:27:04,19,07,1, 11.9,1,1, 18.121, 10672.093, 350.562, 52826.467 25/05/29,13:27:05,00,08,1, 11.9,1,1, 18.121, 10672.090, 350.562, 52826.467 25/05/29,13:27:05,01,08,1, 11.9,1,1, 18.121, 10672.104, 350.557, 52826.413 25/05/29,13:27:05,02,08,1, 11.9,1,1, 18.121, 10672.146, 350.555, 52826.416 25/05/29,13:27:05,03,08,1, 11.9,1,1, 18.121, 10672.136, 350.550, 52826.450 25/05/29,13:27:05,04,08,1, 11.9,1,1, 18.121, 10672.165, 350.548, 52826.378 25/05/29,13:27:05,05,08,1, 11.9,1,1, 18.121, 10672.152, 350.524, 52826.371 25/05/29,13:27:05,06,08,1, 11.9,1,1, 18.121, 10672.199, 350.509, 52826.353 25/05/29,13:27:05,07,08,1, 11.9,1,1, 18.121, 10672.203, 350.531, 52826.316 25/05/29,13:27:05,08,08,1, 11.9,1,1, 18.121, 10672.183, 350.505, 52826.388 25/05/29,13:27:05,09,08,1, 11.9,1,1, 18.121, 10672.215, 350.505, 52826.373 25/05/29,13:27:05,10,08,1, 11.9,1,1, 18.121, 10672.215, 350.489, 52826.289 25/05/29,13:27:05,11,08,1, 11.9,1,1, 18.121, 10672.233, 350.484, 52826.315 25/05/29,13:27:05,12,08,1, 11.9,1,1, 18.121, 10672.224, 350.464, 52826.339 25/05/29,13:27:05,13,08,1, 11.9,1,1, 18.121, 10672.254, 350.473, 52826.341 25/05/29,13:27:05,14,08,1, 11.9,1,1, 18.121, 10672.286, 350.459, 52826.300 25/05/29,13:27:05,15,08,1, 11.9,1,1, 18.121, 10672.287, 350.458, 52826.226 25/05/29,13:27:05,16,08,1, 11.9,1,1, 18.121, 10672.285, 350.458, 52826.223 25/05/29,13:27:05,17,08,1, 11.9,1,1, 18.121, 10672.278, 350.441, 52826.281 25/05/29,13:27:05,18,08,1, 11.9,1,1, 18.121, 10672.303, 350.426, 52826.205 25/05/29,13:27:05,19,08,1, 11.9,1,1, 18.121, 10672.291, 350.439, 52826.242 25/05/29,13:27:06,00,09,1, 11.9,1,1, 18.124, 10672.290, 350.439, 52826.242 25/05/29,13:27:06,01,09,1, 11.9,1,1, 18.124, 10672.358, 350.413, 52826.211 25/05/29,13:27:06,02,09,1, 11.9,1,1, 18.124, 10672.350, 350.450, 52826.276 25/05/29,13:27:06,03,09,1, 11.9,1,1, 18.124, 10672.381, 350.396, 52826.145 25/05/29,13:27:06,04,09,1, 11.9,1,1, 18.124, 10672.373, 350.383, 52826.179 25/05/29,13:27:06,05,09,1, 11.9,1,1, 18.124, 10672.379, 350.382, 52826.190 25/05/29,13:27:06,06,09,1, 11.9,1,1, 18.124, 10672.388, 350.358, 52826.158 25/05/29,13:27:06,07,09,1, 11.9,1,1, 18.124, 10672.407, 350.380, 52826.136 25/05/29,13:27:06,08,09,1, 11.9,1,1, 18.124, 10672.418, 350.363, 52826.103 25/05/29,13:27:06,09,09,1, 11.9,1,1, 18.124, 10672.431, 350.360, 52826.157 25/05/29,13:27:06,10,09,1, 11.9,1,1, 18.124, 10672.444, 350.323, 52826.038 25/05/29,13:27:06,11,09,1, 11.9,1,1, 18.124, 10672.474, 350.336, 52826.151 25/05/29,13:27:06,12,09,1, 11.9,1,1, 18.124, 10672.467, 350.323, 52826.070 25/05/29,13:27:06,13,09,1, 11.9,1,1, 18.124, 10672.477, 350.332, 52826.123 25/05/29,13:27:06,14,09,1, 11.9,1,1, 18.124, 10672.498, 350.327, 52826.108 25/05/29,13:27:06,15,09,1, 11.9,1,1, 18.124, 10672.489, 350.290, 52826.063 25/05/29,13:27:06,16,09,1, 11.9,1,1, 18.124, 10672.503, 350.322, 52826.060 25/05/29,13:27:06,17,09,1, 11.9,1,1, 18.124, 10672.537, 350.318, 52826.144 25/05/29,13:27:06,18,09,1, 11.9,1,1, 18.124, 10672.499, 350.282, 52826.062 25/05/29,13:27:06,19,09,1, 11.9,1,1, 18.124, 10672.520, 350.299, 52826.148 25/05/29,13:27:07,00,08,1, 11.9,1,1, 18.116, 10672.516, 350.299, 52826.148 25/05/29,13:27:07,01,08,1, 11.9,1,1, 18.116, 10672.544, 350.267, 52825.976 25/05/29,13:27:07,02,08,1, 11.9,1,1, 18.116, 10672.554, 350.271, 52826.061 25/05/29,13:27:07,03,08,1, 11.9,1,1, 18.116, 10672.561, 350.240, 52826.062 25/05/29,13:27:07,04,08,1, 11.9,1,1, 18.116, 10672.571, 350.252, 52825.918 25/05/29,13:27:07,05,08,1, 11.9,1,1, 18.116, 10672.592, 350.231, 52825.945 25/05/29,13:27:07,06,08,1, 11.9,1,1, 18.116, 10672.596, 350.213, 52825.902 25/05/29,13:27:07,07,08,1, 11.9,1,1, 18.116, 10672.606, 350.202, 52825.999 25/05/29,13:27:07,08,08,1, 11.9,1,1, 18.116, 10672.630, 350.234, 52825.995 25/05/29,13:27:07,09,08,1, 11.9,1,1, 18.116, 10672.636, 350.210, 52825.950 25/05/29,13:27:07,10,08,1, 11.9,1,1, 18.116, 10672.627, 350.190, 52825.889 25/05/29,13:27:07,11,08,1, 11.9,1,1, 18.116, 10672.679, 350.199, 52825.935 25/05/29,13:27:07,12,08,1, 11.9,1,1, 18.116, 10672.658, 350.165, 52825.845 25/05/29,13:27:07,13,08,1, 11.9,1,1, 18.116, 10672.678, 350.182, 52825.886 25/05/29,13:27:07,14,08,1, 11.9,1,1, 18.116, 10672.684, 350.153, 52825.866 25/05/29,13:27:07,15,08,1, 11.9,1,1, 18.116, 10672.699, 350.143, 52825.877 25/05/29,13:27:07,16,08,1, 11.9,1,1, 18.116, 10672.719, 350.149, 52825.867 25/05/29,13:27:07,17,08,1, 11.9,1,1, 18.116, 10672.712, 350.146, 52825.842 25/05/29,13:27:07,18,08,1, 11.9,1,1, 18.116, 10672.713, 350.125, 52825.831 25/05/29,13:27:07,19,08,1, 11.9,1,1, 18.116, 10672.732, 350.110, 52825.853 25/05/29,13:27:08,00,08,1, 11.9,1,1, 18.121, 10672.724, 350.110, 52825.853 25/05/29,13:27:08,01,08,1, 11.9,1,1, 18.121, 10672.737, 350.105, 52825.889 25/05/29,13:27:08,02,08,1, 11.9,1,1, 18.121, 10672.777, 350.065, 52825.857 25/05/29,13:27:08,03,08,1, 11.9,1,1, 18.121, 10672.791, 350.077, 52825.757 25/05/29,13:27:08,04,08,1, 11.9,1,1, 18.121, 10672.797, 350.083, 52825.756 25/05/29,13:27:08,05,08,1, 11.9,1,1, 18.121, 10672.800, 350.084, 52825.774 25/05/29,13:27:08,06,08,1, 11.9,1,1, 18.121, 10672.821, 350.051, 52825.705 25/05/29,13:27:08,07,08,1, 11.9,1,1, 18.121, 10672.814, 350.064, 52825.710 25/05/29,13:27:08,08,08,1, 11.9,1,1, 18.121, 10672.819, 350.015, 52825.799 25/05/29,13:27:08,09,08,1, 11.9,1,1, 18.121, 10672.836, 350.030, 52825.716 25/05/29,13:27:08,10,08,1, 11.9,1,1, 18.121, 10672.834, 350.016, 52825.710 25/05/29,13:27:08,11,08,1, 11.9,1,1, 18.121, 10672.845, 350.017, 52825.740 25/05/29,13:27:08,12,08,1, 11.9,1,1, 18.121, 10672.846, 350.007, 52825.597 25/05/29,13:27:08,13,08,1, 11.9,1,1, 18.121, 10672.843, 349.988, 52825.724 25/05/29,13:27:08,14,08,1, 11.9,1,1, 18.121, 10672.874, 349.985, 52825.685 25/05/29,13:27:08,15,08,1, 11.9,1,1, 18.121, 10672.896, 349.978, 52825.706 25/05/29,13:27:08,16,08,1, 11.9,1,1, 18.121, 10672.879, 349.954, 52825.641 25/05/29,13:27:08,17,08,1, 11.9,1,1, 18.121, 10672.912, 349.952, 52825.642 25/05/29,13:27:08,18,08,1, 11.9,1,1, 18.121, 10672.915, 349.935, 52825.645 25/05/29,13:27:08,19,08,1, 11.9,1,1, 18.121, 10672.899, 349.926, 52825.631 25/05/29,13:27:09,00,09,1, 11.9,1,1, 18.122, 10672.891, 349.926, 52825.631 25/05/29,13:27:09,01,09,1, 11.9,1,1, 18.122, 10672.924, 349.880, 52825.603 25/05/29,13:27:09,02,09,1, 11.9,1,1, 18.122, 10672.912, 349.902, 52825.582 25/05/29,13:27:09,03,09,1, 11.9,1,1, 18.122, 10672.965, 349.877, 52825.589 25/05/29,13:27:09,04,09,1, 11.9,1,1, 18.122, 10672.967, 349.863, 52825.552 25/05/29,13:27:09,05,09,1, 11.9,1,1, 18.122, 10672.975, 349.839, 52825.525 25/05/29,13:27:09,06,09,1, 11.9,1,1, 18.122, 10672.989, 349.835, 52825.532 25/05/29,13:27:09,07,09,1, 11.9,1,1, 18.122, 10673.007, 349.841, 52825.554 25/05/29,13:27:09,08,09,1, 11.9,1,1, 18.122, 10672.969, 349.848, 52825.517 25/05/29,13:27:09,09,09,1, 11.9,1,1, 18.122, 10672.996, 349.824, 52825.566 25/05/29,13:27:09,10,09,1, 11.9,1,1, 18.122, 10673.020, 349.797, 52825.498 25/05/29,13:27:09,11,09,1, 11.9,1,1, 18.122, 10673.035, 349.811, 52825.552 25/05/29,13:27:09,12,09,1, 11.9,1,1, 18.122, 10673.013, 349.784, 52825.519 25/05/29,13:27:09,13,09,1, 11.9,1,1, 18.122, 10673.020, 349.776, 52825.518 25/05/29,13:27:09,14,09,1, 11.9,1,1, 18.122, 10673.032, 349.762, 52825.416 25/05/29,13:27:09,15,09,1, 11.9,1,1, 18.122, 10673.030, 349.772, 52825.405 25/05/29,13:27:09,16,09,1, 11.9,1,1, 18.122, 10673.052, 349.767, 52825.442 25/05/29,13:27:09,17,09,1, 11.9,1,1, 18.122, 10673.060, 349.741, 52825.472 25/05/29,13:27:09,18,09,1, 11.9,1,1, 18.122, 10673.085, 349.731, 52825.516 25/05/29,13:27:09,19,09,1, 11.9,1,1, 18.122, 10673.088, 349.708, 52825.414 25/05/29,13:27:10,00,08,1, 11.9,1,1, 18.122, 10673.083, 349.708, 52825.414 25/05/29,13:27:10,01,08,1, 11.9,1,1, 18.122, 10673.092, 349.692, 52825.426 25/05/29,13:27:10,02,08,1, 11.9,1,1, 18.122, 10673.099, 349.686, 52825.404 25/05/29,13:27:10,03,08,1, 11.9,1,1, 18.122, 10673.096, 349.665, 52825.340 25/05/29,13:27:10,04,08,1, 11.9,1,1, 18.122, 10673.105, 349.669, 52825.346 25/05/29,13:27:10,05,08,1, 11.9,1,1, 18.122, 10673.104, 349.654, 52825.290 25/05/29,13:27:10,06,08,1, 11.9,1,1, 18.122, 10673.135, 349.665, 52825.312 25/05/29,13:27:10,07,08,1, 11.9,1,1, 18.122, 10673.116, 349.661, 52825.376 25/05/29,13:27:10,08,08,1, 11.9,1,1, 18.122, 10673.139, 349.636, 52825.292 25/05/29,13:27:10,09,08,1, 11.9,1,1, 18.122, 10673.145, 349.615, 52825.327 25/05/29,13:27:10,10,08,1, 11.9,1,1, 18.122, 10673.144, 349.608, 52825.260 25/05/29,13:27:10,11,08,1, 11.9,1,1, 18.122, 10673.147, 349.593, 52825.290 25/05/29,13:27:10,12,08,1, 11.9,1,1, 18.122, 10673.155, 349.575, 52825.302 25/05/29,13:27:10,13,08,1, 11.9,1,1, 18.122, 10673.164, 349.569, 52825.231 25/05/29,13:27:10,14,08,1, 11.9,1,1, 18.122, 10673.199, 349.560, 52825.165 25/05/29,13:27:10,15,08,1, 11.9,1,1, 18.122, 10673.182, 349.548, 52825.207 25/05/29,13:27:10,16,08,1, 11.9,1,1, 18.122, 10673.197, 349.540, 52825.256 25/05/29,13:27:10,17,08,1, 11.9,1,1, 18.122, 10673.201, 349.520, 52825.198 25/05/29,13:27:10,18,08,1, 11.9,1,1, 18.122, 10673.188, 349.521, 52825.183 25/05/29,13:27:10,19,08,1, 11.9,1,1, 18.122, 10673.219, 349.484, 52825.214 25/05/29,13:27:11,00,07,1, 11.9,1,1, 18.122, 10673.217, 349.484, 52825.214 25/05/29,13:27:11,01,07,1, 11.9,1,1, 18.122, 10673.228, 349.471, 52825.172 25/05/29,13:27:11,02,07,1, 11.9,1,1, 18.122, 10673.237, 349.438, 52825.118 25/05/29,13:27:11,03,07,1, 11.9,1,1, 18.122, 10673.252, 349.430, 52825.136 25/05/29,13:27:11,04,07,1, 11.9,1,1, 18.122, 10673.270, 349.430, 52825.141 25/05/29,13:27:11,05,07,1, 11.9,1,1, 18.122, 10673.284, 349.426, 52825.078 25/05/29,13:27:11,06,07,1, 11.9,1,1, 18.122, 10673.261, 349.389, 52825.101 25/05/29,13:27:11,07,07,1, 11.9,1,1, 18.122, 10673.273, 349.378, 52825.121 25/05/29,13:27:11,08,07,1, 11.9,1,1, 18.122, 10673.306, 349.372, 52825.056 25/05/29,13:27:11,09,07,1, 11.9,1,1, 18.122, 10673.324, 349.328, 52825.087 25/05/29,13:27:11,10,07,1, 11.9,1,1, 18.122, 10673.326, 349.333, 52825.087 25/05/29,13:27:11,11,07,1, 11.9,1,1, 18.122, 10673.326, 349.319, 52825.047 25/05/29,13:27:11,12,07,1, 11.9,1,1, 18.122, 10673.327, 349.331, 52824.961 25/05/29,13:27:11,13,07,1, 11.9,1,1, 18.122, 10673.341, 349.284, 52824.964 25/05/29,13:27:11,14,07,1, 11.9,1,1, 18.122, 10673.347, 349.271, 52824.916 25/05/29,13:27:11,15,07,1, 11.9,1,1, 18.122, 10673.361, 349.269, 52824.923 25/05/29,13:27:11,16,07,1, 11.9,1,1, 18.122, 10673.362, 349.275, 52824.982 25/05/29,13:27:11,17,07,1, 11.9,1,1, 18.122, 10673.390, 349.249, 52824.911 25/05/29,13:27:11,18,07,1, 11.9,1,1, 18.122, 10673.343, 349.221, 52824.992 25/05/29,13:27:11,19,07,1, 11.9,1,1, 18.122, 10673.376, 349.228, 52824.899 25/05/29,13:27:12,00,09,1, 11.9,1,1, 18.126, 10673.375, 349.228, 52824.899 25/05/29,13:27:12,01,09,1, 11.9,1,1, 18.126, 10673.381, 349.213, 52824.950 25/05/29,13:27:12,02,09,1, 11.9,1,1, 18.126, 10673.391, 349.157, 52824.905 25/05/29,13:27:12,03,09,1, 11.9,1,1, 18.126, 10673.399, 349.139, 52824.874 25/05/29,13:27:12,04,09,1, 11.9,1,1, 18.126, 10673.417, 349.159, 52824.854 25/05/29,13:27:12,05,09,1, 11.9,1,1, 18.126, 10673.426, 349.111, 52824.855 25/05/29,13:27:12,06,09,1, 11.9,1,1, 18.126, 10673.407, 349.128, 52824.856 25/05/29,13:27:12,07,09,1, 11.9,1,1, 18.126, 10673.447, 349.101, 52824.871 25/05/29,13:27:12,08,09,1, 11.9,1,1, 18.126, 10673.435, 349.094, 52824.806 25/05/29,13:27:12,09,09,1, 11.9,1,1, 18.126, 10673.477, 349.085, 52824.808 25/05/29,13:27:12,10,09,1, 11.9,1,1, 18.126, 10673.477, 349.084, 52824.892 25/05/29,13:27:12,11,09,1, 11.9,1,1, 18.126, 10673.485, 349.056, 52824.753 25/05/29,13:27:12,12,09,1, 11.9,1,1, 18.126, 10673.502, 349.028, 52824.771 25/05/29,13:27:12,13,09,1, 11.9,1,1, 18.126, 10673.488, 349.021, 52824.756 25/05/29,13:27:12,14,09,1, 11.9,1,1, 18.126, 10673.527, 348.991, 52824.789 25/05/29,13:27:12,15,09,1, 11.9,1,1, 18.126, 10673.519, 348.974, 52824.727 25/05/29,13:27:12,16,09,1, 11.9,1,1, 18.126, 10673.537, 348.958, 52824.698 25/05/29,13:27:12,17,09,1, 11.9,1,1, 18.126, 10673.533, 348.962, 52824.684 25/05/29,13:27:12,18,09,1, 11.9,1,1, 18.126, 10673.550, 348.946, 52824.792 25/05/29,13:27:12,19,09,1, 11.9,1,1, 18.126, 10673.581, 348.930, 52824.729 25/05/29,13:27:13,00,09,1, 11.9,1,1, 18.126, 10673.575, 348.930, 52824.729 25/05/29,13:27:13,01,09,1, 11.9,1,1, 18.126, 10673.567, 348.917, 52824.739 25/05/29,13:27:13,02,09,1, 11.9,1,1, 18.126, 10673.567, 348.891, 52824.721 25/05/29,13:27:13,03,09,1, 11.9,1,1, 18.126, 10673.571, 348.858, 52824.648 25/05/29,13:27:13,04,09,1, 11.9,1,1, 18.126, 10673.581, 348.842, 52824.620 25/05/29,13:27:13,05,09,1, 11.9,1,1, 18.126, 10673.600, 348.839, 52824.648 25/05/29,13:27:13,06,09,1, 11.9,1,1, 18.126, 10673.607, 348.810, 52824.611 25/05/29,13:27:13,07,09,1, 11.9,1,1, 18.126, 10673.623, 348.842, 52824.581 25/05/29,13:27:13,08,09,1, 11.9,1,1, 18.126, 10673.614, 348.812, 52824.588 25/05/29,13:27:13,09,09,1, 11.9,1,1, 18.126, 10673.650, 348.790, 52824.635 25/05/29,13:27:13,10,09,1, 11.9,1,1, 18.126, 10673.648, 348.773, 52824.566 25/05/29,13:27:13,11,09,1, 11.9,1,1, 18.126, 10673.661, 348.744, 52824.585 25/05/29,13:27:13,12,09,1, 11.9,1,1, 18.126, 10673.643, 348.744, 52824.547 25/05/29,13:27:13,13,09,1, 11.9,1,1, 18.126, 10673.683, 348.717, 52824.563 25/05/29,13:27:13,14,09,1, 11.9,1,1, 18.126, 10673.689, 348.731, 52824.534 25/05/29,13:27:13,15,09,1, 11.9,1,1, 18.126, 10673.707, 348.705, 52824.519 25/05/29,13:27:13,16,09,1, 11.9,1,1, 18.126, 10673.692, 348.677, 52824.605 25/05/29,13:27:13,17,09,1, 11.9,1,1, 18.126, 10673.701, 348.676, 52824.536 25/05/29,13:27:13,18,09,1, 11.9,1,1, 18.126, 10673.697, 348.663, 52824.512 25/05/29,13:27:13,19,09,1, 11.9,1,1, 18.126, 10673.736, 348.621, 52824.413 25/05/29,13:27:14,00,09,1, 12.0,1,1, 18.122, 10673.734, 348.621, 52824.413 25/05/29,13:27:14,01,09,1, 12.0,1,1, 18.122, 10673.783, 348.600, 52824.405 25/05/29,13:27:14,02,09,1, 12.0,1,1, 18.122, 10673.774, 348.591, 52824.459 25/05/29,13:27:14,03,09,1, 12.0,1,1, 18.122, 10673.792, 348.585, 52824.436 25/05/29,13:27:14,04,09,1, 12.0,1,1, 18.122, 10673.806, 348.562, 52824.466 25/05/29,13:27:14,05,09,1, 12.0,1,1, 18.122, 10673.794, 348.549, 52824.333 25/05/29,13:27:14,06,09,1, 12.0,1,1, 18.122, 10673.794, 348.534, 52824.354 25/05/29,13:27:14,07,09,1, 12.0,1,1, 18.122, 10673.809, 348.480, 52824.330 25/05/29,13:27:14,08,09,1, 12.0,1,1, 18.122, 10673.844, 348.472, 52824.371 25/05/29,13:27:14,09,09,1, 12.0,1,1, 18.122, 10673.834, 348.469, 52824.386 25/05/29,13:27:14,10,09,1, 12.0,1,1, 18.122, 10673.853, 348.448, 52824.384 25/05/29,13:27:14,11,09,1, 12.0,1,1, 18.122, 10673.840, 348.448, 52824.303 25/05/29,13:27:14,12,09,1, 12.0,1,1, 18.122, 10673.898, 348.437, 52824.316 25/05/29,13:27:14,13,09,1, 12.0,1,1, 18.122, 10673.874, 348.401, 52824.261 25/05/29,13:27:14,14,09,1, 12.0,1,1, 18.122, 10673.915, 348.382, 52824.236 25/05/29,13:27:14,15,09,1, 12.0,1,1, 18.122, 10673.912, 348.380, 52824.270 25/05/29,13:27:14,16,09,1, 12.0,1,1, 18.122, 10673.908, 348.376, 52824.310 25/05/29,13:27:14,17,09,1, 12.0,1,1, 18.122, 10673.914, 348.348, 52824.231 25/05/29,13:27:14,18,09,1, 12.0,1,1, 18.122, 10673.926, 348.341, 52824.226 25/05/29,13:27:14,19,09,1, 12.0,1,1, 18.122, 10673.920, 348.323, 52824.223 25/05/29,13:27:15,00,09,1, 11.9,1,1, 18.123, 10673.918, 348.323, 52824.223 25/05/29,13:27:15,01,09,1, 11.9,1,1, 18.123, 10673.956, 348.289, 52824.178 25/05/29,13:27:15,02,09,1, 11.9,1,1, 18.123, 10673.958, 348.255, 52824.213 25/05/29,13:27:15,03,09,1, 11.9,1,1, 18.123, 10673.961, 348.279, 52824.214 25/05/29,13:27:15,04,09,1, 11.9,1,1, 18.123, 10673.991, 348.241, 52824.128 25/05/29,13:27:15,05,09,1, 11.9,1,1, 18.123, 10674.006, 348.217, 52824.125 25/05/29,13:27:15,06,09,1, 11.9,1,1, 18.123, 10674.052, 348.204, 52824.084 25/05/29,13:27:15,07,09,1, 11.9,1,1, 18.123, 10674.030, 348.201, 52824.073 25/05/29,13:27:15,08,09,1, 11.9,1,1, 18.123, 10674.031, 348.178, 52824.037 25/05/29,13:27:15,09,09,1, 11.9,1,1, 18.123, 10674.049, 348.167, 52824.071 25/05/29,13:27:15,10,09,1, 11.9,1,1, 18.123, 10674.039, 348.139, 52824.095 25/05/29,13:27:15,11,09,1, 11.9,1,1, 18.123, 10674.060, 348.124, 52824.099 25/05/29,13:27:15,12,09,1, 11.9,1,1, 18.123, 10674.064, 348.104, 52824.049 25/05/29,13:27:15,13,09,1, 11.9,1,1, 18.123, 10674.082, 348.086, 52824.061 25/05/29,13:27:15,14,09,1, 11.9,1,1, 18.123, 10674.092, 348.056, 52824.026 25/05/29,13:27:15,15,09,1, 11.9,1,1, 18.123, 10674.108, 348.047, 52823.962 25/05/29,13:27:15,16,09,1, 11.9,1,1, 18.123, 10674.095, 348.038, 52823.988 25/05/29,13:27:15,17,09,1, 11.9,1,1, 18.123, 10674.119, 348.033, 52824.067 25/05/29,13:27:15,18,09,1, 11.9,1,1, 18.123, 10674.117, 348.008, 52823.935 25/05/29,13:27:15,19,09,1, 11.9,1,1, 18.123, 10674.135, 347.997, 52823.969 25/05/29,13:27:16,00,08,1, 11.9,1,1, 18.121, 10674.134, 347.997, 52823.969 25/05/29,13:27:16,01,08,1, 11.9,1,1, 18.121, 10674.168, 347.966, 52823.945 25/05/29,13:27:16,02,08,1, 11.9,1,1, 18.121, 10674.173, 347.936, 52823.916 25/05/29,13:27:16,03,08,1, 11.9,1,1, 18.121, 10674.177, 347.919, 52823.920 25/05/29,13:27:16,04,08,1, 11.9,1,1, 18.121, 10674.178, 347.900, 52823.894 25/05/29,13:27:16,05,08,1, 11.9,1,1, 18.121, 10674.195, 347.873, 52823.772 25/05/29,13:27:16,06,08,1, 11.9,1,1, 18.121, 10674.202, 347.885, 52823.861 25/05/29,13:27:16,07,08,1, 11.9,1,1, 18.121, 10674.200, 347.844, 52823.910 25/05/29,13:27:16,08,08,1, 11.9,1,1, 18.121, 10674.230, 347.836, 52823.895 25/05/29,13:27:16,09,08,1, 11.9,1,1, 18.121, 10674.238, 347.831, 52823.866 25/05/29,13:27:16,10,08,1, 11.9,1,1, 18.121, 10674.240, 347.815, 52823.844 25/05/29,13:27:16,11,08,1, 11.9,1,1, 18.121, 10674.250, 347.793, 52823.791 25/05/29,13:27:16,12,08,1, 11.9,1,1, 18.121, 10674.264, 347.761, 52823.742 25/05/29,13:27:16,13,08,1, 11.9,1,1, 18.121, 10674.287, 347.745, 52823.829 25/05/29,13:27:16,14,08,1, 11.9,1,1, 18.121, 10674.289, 347.708, 52823.768 25/05/29,13:27:16,15,08,1, 11.9,1,1, 18.121, 10674.296, 347.703, 52823.739 25/05/29,13:27:16,16,08,1, 11.9,1,1, 18.121, 10674.308, 347.688, 52823.804 25/05/29,13:27:16,17,08,1, 11.9,1,1, 18.121, 10674.298, 347.652, 52823.751 25/05/29,13:27:16,18,08,1, 11.9,1,1, 18.121, 10674.318, 347.648, 52823.691 25/05/29,13:27:16,19,08,1, 11.9,1,1, 18.121, 10674.319, 347.641, 52823.733 25/05/29,13:27:17,00,08,1, 12.0,1,1, 18.123, 10674.318, 347.641, 52823.733 25/05/29,13:27:17,01,08,1, 12.0,1,1, 18.123, 10674.340, 347.596, 52823.672 25/05/29,13:27:17,02,08,1, 12.0,1,1, 18.123, 10674.315, 347.572, 52823.626 25/05/29,13:27:17,03,08,1, 12.0,1,1, 18.123, 10674.352, 347.567, 52823.584 25/05/29,13:27:17,04,08,1, 12.0,1,1, 18.123, 10674.359, 347.541, 52823.627 25/05/29,13:27:17,05,08,1, 12.0,1,1, 18.123, 10674.371, 347.503, 52823.608 25/05/29,13:27:17,06,08,1, 12.0,1,1, 18.123, 10674.361, 347.518, 52823.701 25/05/29,13:27:17,07,08,1, 12.0,1,1, 18.123, 10674.380, 347.492, 52823.610 25/05/29,13:27:17,08,08,1, 12.0,1,1, 18.123, 10674.397, 347.478, 52823.603 25/05/29,13:27:17,09,08,1, 12.0,1,1, 18.123, 10674.391, 347.452, 52823.597 25/05/29,13:27:17,10,08,1, 12.0,1,1, 18.123, 10674.391, 347.457, 52823.559 25/05/29,13:27:17,11,08,1, 12.0,1,1, 18.123, 10674.404, 347.416, 52823.557 25/05/29,13:27:17,12,08,1, 12.0,1,1, 18.123, 10674.421, 347.366, 52823.507 25/05/29,13:27:17,13,08,1, 12.0,1,1, 18.123, 10674.432, 347.375, 52823.524 25/05/29,13:27:17,14,08,1, 12.0,1,1, 18.123, 10674.452, 347.361, 52823.492 25/05/29,13:27:17,15,08,1, 12.0,1,1, 18.123, 10674.427, 347.318, 52823.448 25/05/29,13:27:17,16,08,1, 12.0,1,1, 18.123, 10674.446, 347.329, 52823.478 25/05/29,13:27:17,17,08,1, 12.0,1,1, 18.123, 10674.447, 347.309, 52823.444 25/05/29,13:27:17,18,08,1, 12.0,1,1, 18.123, 10674.433, 347.271, 52823.414 25/05/29,13:27:17,19,08,1, 12.0,1,1, 18.123, 10674.457, 347.272, 52823.404 25/05/29,13:27:18,00,08,1, 12.0,1,1, 18.124, 10674.452, 347.272, 52823.404 25/05/29,13:27:18,01,08,1, 12.0,1,1, 18.124, 10674.477, 347.231, 52823.425 25/05/29,13:27:18,02,08,1, 12.0,1,1, 18.124, 10674.492, 347.224, 52823.353 25/05/29,13:27:18,03,08,1, 12.0,1,1, 18.124, 10674.478, 347.200, 52823.399 25/05/29,13:27:18,04,08,1, 12.0,1,1, 18.124, 10674.476, 347.192, 52823.399 25/05/29,13:27:18,05,08,1, 12.0,1,1, 18.124, 10674.478, 347.142, 52823.254 25/05/29,13:27:18,06,08,1, 12.0,1,1, 18.124, 10674.469, 347.132, 52823.365 25/05/29,13:27:18,07,08,1, 12.0,1,1, 18.124, 10674.497, 347.112, 52823.316 25/05/29,13:27:18,08,08,1, 12.0,1,1, 18.124, 10674.522, 347.093, 52823.324 25/05/29,13:27:18,09,08,1, 12.0,1,1, 18.124, 10674.518, 347.096, 52823.297 25/05/29,13:27:18,10,08,1, 12.0,1,1, 18.124, 10674.557, 347.056, 52823.276 25/05/29,13:27:18,11,08,1, 12.0,1,1, 18.124, 10674.567, 347.024, 52823.261 25/05/29,13:27:18,12,08,1, 12.0,1,1, 18.124, 10674.551, 347.032, 52823.279 25/05/29,13:27:18,13,08,1, 12.0,1,1, 18.124, 10674.539, 347.022, 52823.238 25/05/29,13:27:18,14,08,1, 12.0,1,1, 18.124, 10674.556, 346.984, 52823.231 25/05/29,13:27:18,15,08,1, 12.0,1,1, 18.124, 10674.569, 346.975, 52823.241 25/05/29,13:27:18,16,08,1, 12.0,1,1, 18.124, 10674.590, 346.956, 52823.191 25/05/29,13:27:18,17,08,1, 12.0,1,1, 18.124, 10674.603, 346.937, 52823.241 25/05/29,13:27:18,18,08,1, 12.0,1,1, 18.124, 10674.607, 346.906, 52823.188 25/05/29,13:27:18,19,08,1, 12.0,1,1, 18.124, 10674.600, 346.904, 52823.165 25/05/29,13:27:19,00,08,1, 12.0,1,1, 18.129, 10674.593, 346.904, 52823.165 25/05/29,13:27:19,01,08,1, 12.0,1,1, 18.129, 10674.620, 346.853, 52823.110 25/05/29,13:27:19,02,08,1, 12.0,1,1, 18.129, 10674.603, 346.828, 52823.118 25/05/29,13:27:19,03,08,1, 12.0,1,1, 18.129, 10674.620, 346.798, 52823.114 25/05/29,13:27:19,04,08,1, 12.0,1,1, 18.129, 10674.633, 346.780, 52823.090 25/05/29,13:27:19,05,08,1, 12.0,1,1, 18.129, 10674.622, 346.788, 52823.104 25/05/29,13:27:19,06,08,1, 12.0,1,1, 18.129, 10674.631, 346.754, 52823.098 25/05/29,13:27:19,07,08,1, 12.0,1,1, 18.129, 10674.639, 346.700, 52823.073 25/05/29,13:27:19,08,08,1, 12.0,1,1, 18.129, 10674.648, 346.725, 52823.087 25/05/29,13:27:19,09,08,1, 12.0,1,1, 18.129, 10674.657, 346.704, 52823.093 25/05/29,13:27:19,10,08,1, 12.0,1,1, 18.129, 10674.682, 346.679, 52822.979 25/05/29,13:27:19,11,08,1, 12.0,1,1, 18.129, 10674.665, 346.666, 52823.010 25/05/29,13:27:19,12,08,1, 12.0,1,1, 18.129, 10674.687, 346.645, 52823.040 25/05/29,13:27:19,13,08,1, 12.0,1,1, 18.129, 10674.699, 346.639, 52823.015 25/05/29,13:27:19,14,08,1, 12.0,1,1, 18.129, 10674.708, 346.626, 52823.018 25/05/29,13:27:19,15,08,1, 12.0,1,1, 18.129, 10674.711, 346.608, 52822.992 25/05/29,13:27:19,16,08,1, 12.0,1,1, 18.129, 10674.730, 346.593, 52822.953 25/05/29,13:27:19,17,08,1, 12.0,1,1, 18.129, 10674.727, 346.565, 52822.976 25/05/29,13:27:19,18,08,1, 12.0,1,1, 18.129, 10674.733, 346.555, 52822.932 25/05/29,13:27:19,19,08,1, 12.0,1,1, 18.129, 10674.761, 346.551, 52822.968 25/05/29,13:27:20,00,09,1, 11.8,1,1, 18.126, 10674.760, 346.551, 52822.968 25/05/29,13:27:20,01,09,1, 11.8,1,1, 18.126, 10674.756, 346.498, 52822.923 25/05/29,13:27:20,02,09,1, 11.8,1,1, 18.126, 10674.767, 346.490, 52822.893 25/05/29,13:27:20,03,09,1, 11.8,1,1, 18.126, 10674.775, 346.498, 52822.904 25/05/29,13:27:20,04,09,1, 11.8,1,1, 18.126, 10674.783, 346.458, 52822.873 25/05/29,13:27:20,05,09,1, 11.8,1,1, 18.126, 10674.771, 346.445, 52822.855 25/05/29,13:27:20,06,09,1, 11.8,1,1, 18.126, 10674.790, 346.447, 52822.854 25/05/29,13:27:20,07,09,1, 11.8,1,1, 18.126, 10674.794, 346.397, 52822.858 25/05/29,13:27:20,08,09,1, 11.8,1,1, 18.126, 10674.804, 346.412, 52822.819 25/05/29,13:27:20,09,09,1, 11.8,1,1, 18.126, 10674.851, 346.361, 52822.778 25/05/29,13:27:20,10,09,1, 11.8,1,1, 18.126, 10674.826, 346.368, 52822.757 25/05/29,13:27:20,11,09,1, 11.8,1,1, 18.126, 10674.839, 346.338, 52822.801 25/05/29,13:27:20,12,09,1, 11.8,1,1, 18.126, 10674.822, 346.330, 52822.808 25/05/29,13:27:20,13,09,1, 11.8,1,1, 18.126, 10674.858, 346.321, 52822.744 25/05/29,13:27:20,14,09,1, 11.8,1,1, 18.126, 10674.895, 346.289, 52822.769 25/05/29,13:27:20,15,09,1, 11.8,1,1, 18.126, 10674.870, 346.266, 52822.725 25/05/29,13:27:20,16,09,1, 11.8,1,1, 18.126, 10674.882, 346.259, 52822.721 25/05/29,13:27:20,17,09,1, 11.8,1,1, 18.126, 10674.905, 346.259, 52822.736 25/05/29,13:27:20,18,09,1, 11.8,1,1, 18.126, 10674.904, 346.237, 52822.672 25/05/29,13:27:20,19,09,1, 11.8,1,1, 18.126, 10674.896, 346.201, 52822.697 25/05/29,13:27:21,00,10,1, 11.9,1,1, 18.128, 10674.894, 346.201, 52822.697 25/05/29,13:27:21,01,10,1, 11.9,1,1, 18.128, 10674.930, 346.169, 52822.662 25/05/29,13:27:21,02,10,1, 11.9,1,1, 18.128, 10674.938, 346.168, 52822.645 25/05/29,13:27:21,03,10,1, 11.9,1,1, 18.128, 10674.945, 346.156, 52822.640 25/05/29,13:27:21,04,10,1, 11.9,1,1, 18.128, 10674.947, 346.139, 52822.631 25/05/29,13:27:21,05,10,1, 11.9,1,1, 18.128, 10674.976, 346.109, 52822.552 25/05/29,13:27:21,06,10,1, 11.9,1,1, 18.128, 10674.991, 346.092, 52822.679 25/05/29,13:27:21,07,10,1, 11.9,1,1, 18.128, 10675.007, 346.070, 52822.577 25/05/29,13:27:21,08,10,1, 11.9,1,1, 18.128, 10675.020, 346.082, 52822.610 25/05/29,13:27:21,09,10,1, 11.9,1,1, 18.128, 10675.024, 346.034, 52822.625 25/05/29,13:27:21,10,10,1, 11.9,1,1, 18.128, 10675.056, 346.028, 52822.557 25/05/29,13:27:21,11,10,1, 11.9,1,1, 18.128, 10675.070, 346.028, 52822.555 25/05/29,13:27:21,12,10,1, 11.9,1,1, 18.128, 10675.075, 345.993, 52822.538 25/05/29,13:27:21,13,10,1, 11.9,1,1, 18.128, 10675.057, 346.013, 52822.521 25/05/29,13:27:21,14,10,1, 11.9,1,1, 18.128, 10675.093, 345.974, 52822.529 25/05/29,13:27:21,15,10,1, 11.9,1,1, 18.128, 10675.114, 345.944, 52822.512 25/05/29,13:27:21,16,10,1, 11.9,1,1, 18.128, 10675.111, 345.941, 52822.513 25/05/29,13:27:21,17,10,1, 11.9,1,1, 18.128, 10675.112, 345.929, 52822.472 25/05/29,13:27:21,18,10,1, 11.9,1,1, 18.128, 10675.119, 345.888, 52822.484 25/05/29,13:27:21,19,10,1, 11.9,1,1, 18.128, 10675.151, 345.876, 52822.437 25/05/29,13:27:22,00,09,1, 11.9,1,1, 18.129, 10675.144, 345.876, 52822.437 25/05/29,13:27:22,01,09,1, 11.9,1,1, 18.129, 10675.152, 345.853, 52822.424 25/05/29,13:27:22,02,09,1, 11.9,1,1, 18.129, 10675.176, 345.844, 52822.414 25/05/29,13:27:22,03,09,1, 11.9,1,1, 18.129, 10675.190, 345.814, 52822.393 25/05/29,13:27:22,04,09,1, 11.9,1,1, 18.129, 10675.181, 345.788, 52822.413 25/05/29,13:27:22,05,09,1, 11.9,1,1, 18.129, 10675.181, 345.787, 52822.439 25/05/29,13:27:22,06,09,1, 11.9,1,1, 18.129, 10675.215, 345.763, 52822.329 25/05/29,13:27:22,07,09,1, 11.9,1,1, 18.129, 10675.235, 345.731, 52822.311 25/05/29,13:27:22,08,09,1, 11.9,1,1, 18.129, 10675.249, 345.724, 52822.379 25/05/29,13:27:22,09,09,1, 11.9,1,1, 18.129, 10675.251, 345.712, 52822.400 25/05/29,13:27:22,10,09,1, 11.9,1,1, 18.129, 10675.239, 345.700, 52822.457 25/05/29,13:27:22,11,09,1, 11.9,1,1, 18.129, 10675.302, 345.660, 52822.271 25/05/29,13:27:22,12,09,1, 11.9,1,1, 18.129, 10675.296, 345.656, 52822.356 25/05/29,13:27:22,13,09,1, 11.9,1,1, 18.129, 10675.311, 345.616, 52822.233 25/05/29,13:27:22,14,09,1, 11.9,1,1, 18.129, 10675.320, 345.611, 52822.259 25/05/29,13:27:22,15,09,1, 11.9,1,1, 18.129, 10675.327, 345.603, 52822.277 25/05/29,13:27:22,16,09,1, 11.9,1,1, 18.129, 10675.325, 345.581, 52822.256 25/05/29,13:27:22,17,09,1, 11.9,1,1, 18.129, 10675.356, 345.569, 52822.233 25/05/29,13:27:22,18,09,1, 11.9,1,1, 18.129, 10675.362, 345.551, 52822.178 25/05/29,13:27:22,19,09,1, 11.9,1,1, 18.129, 10675.362, 345.516, 52822.158 25/05/29,13:27:23,00,09,1, 11.9,1,1, 18.131, 10675.361, 345.516, 52822.158 25/05/29,13:27:23,01,09,1, 11.9,1,1, 18.131, 10675.420, 345.511, 52822.161 25/05/29,13:27:23,02,09,1, 11.9,1,1, 18.131, 10675.417, 345.488, 52822.108 25/05/29,13:27:23,03,09,1, 11.9,1,1, 18.131, 10675.416, 345.472, 52822.070 25/05/29,13:27:23,04,09,1, 11.9,1,1, 18.131, 10675.464, 345.455, 52822.099 25/05/29,13:27:23,05,09,1, 11.9,1,1, 18.131, 10675.473, 345.436, 52822.079 25/05/29,13:27:23,06,09,1, 11.9,1,1, 18.131, 10675.485, 345.412, 52822.126 25/05/29,13:27:23,07,09,1, 11.9,1,1, 18.131, 10675.509, 345.390, 52822.076 25/05/29,13:27:23,08,09,1, 11.9,1,1, 18.131, 10675.528, 345.362, 52822.108 25/05/29,13:27:23,09,09,1, 11.9,1,1, 18.131, 10675.581, 345.361, 52822.107 25/05/29,13:27:23,10,09,1, 11.9,1,1, 18.131, 10675.562, 345.338, 52822.059 25/05/29,13:27:23,11,09,1, 11.9,1,1, 18.131, 10675.553, 345.321, 52822.028 25/05/29,13:27:23,12,09,1, 11.9,1,1, 18.131, 10675.561, 345.319, 52822.031 25/05/29,13:27:23,13,09,1, 11.9,1,1, 18.131, 10675.583, 345.303, 52822.042 25/05/29,13:27:23,14,09,1, 11.9,1,1, 18.131, 10675.594, 345.274, 52822.013 25/05/29,13:27:23,15,09,1, 11.9,1,1, 18.131, 10675.597, 345.242, 52822.010 25/05/29,13:27:23,16,09,1, 11.9,1,1, 18.131, 10675.624, 345.233, 52822.006 25/05/29,13:27:23,17,09,1, 11.9,1,1, 18.131, 10675.651, 345.205, 52821.961 25/05/29,13:27:23,18,09,1, 11.9,1,1, 18.131, 10675.668, 345.201, 52821.969 25/05/29,13:27:23,19,09,1, 11.9,1,1, 18.131, 10675.674, 345.177, 52821.926 25/05/29,13:27:24,00,10,1, 12.0,1,1, 18.131, 10675.670, 345.177, 52821.926 25/05/29,13:27:24,01,10,1, 12.0,1,1, 18.131, 10675.714, 345.151, 52821.949 25/05/29,13:27:24,02,10,1, 12.0,1,1, 18.131, 10675.718, 345.109, 52821.875 25/05/29,13:27:24,03,10,1, 12.0,1,1, 18.131, 10675.727, 345.078, 52821.934 25/05/29,13:27:24,04,10,1, 12.0,1,1, 18.131, 10675.755, 345.072, 52821.920 25/05/29,13:27:24,05,10,1, 12.0,1,1, 18.131, 10675.756, 345.066, 52821.905 25/05/29,13:27:24,06,10,1, 12.0,1,1, 18.131, 10675.782, 345.073, 52821.882 25/05/29,13:27:24,07,10,1, 12.0,1,1, 18.131, 10675.801, 345.036, 52821.797 25/05/29,13:27:24,08,10,1, 12.0,1,1, 18.131, 10675.824, 345.021, 52821.852 25/05/29,13:27:24,09,10,1, 12.0,1,1, 18.131, 10675.823, 344.997, 52821.814 25/05/29,13:27:24,10,10,1, 12.0,1,1, 18.131, 10675.826, 344.983, 52821.787 25/05/29,13:27:24,11,10,1, 12.0,1,1, 18.131, 10675.877, 344.956, 52821.819 25/05/29,13:27:24,12,10,1, 12.0,1,1, 18.131, 10675.882, 344.935, 52821.759 25/05/29,13:27:24,13,10,1, 12.0,1,1, 18.131, 10675.895, 344.936, 52821.770 25/05/29,13:27:24,14,10,1, 12.0,1,1, 18.131, 10675.914, 344.901, 52821.736 25/05/29,13:27:24,15,10,1, 12.0,1,1, 18.131, 10675.919, 344.873, 52821.719 25/05/29,13:27:24,16,10,1, 12.0,1,1, 18.131, 10675.931, 344.865, 52821.686 25/05/29,13:27:24,17,10,1, 12.0,1,1, 18.131, 10675.933, 344.862, 52821.681 25/05/29,13:27:24,18,10,1, 12.0,1,1, 18.131, 10675.949, 344.837, 52821.712 25/05/29,13:27:24,19,10,1, 12.0,1,1, 18.131, 10675.961, 344.836, 52821.651 25/05/29,13:27:25,00,10,1, 11.9,1,1, 18.131, 10675.954, 344.836, 52821.651 25/05/29,13:27:25,01,10,1, 11.9,1,1, 18.131, 10675.996, 344.781, 52821.638 25/05/29,13:27:25,02,10,1, 11.9,1,1, 18.131, 10675.981, 344.775, 52821.685 25/05/29,13:27:25,03,10,1, 11.9,1,1, 18.131, 10676.001, 344.740, 52821.623 25/05/29,13:27:25,04,10,1, 11.9,1,1, 18.131, 10676.047, 344.703, 52821.552 25/05/29,13:27:25,05,10,1, 11.9,1,1, 18.131, 10676.039, 344.701, 52821.610 25/05/29,13:27:25,06,10,1, 11.9,1,1, 18.131, 10676.054, 344.676, 52821.555 25/05/29,13:27:25,07,10,1, 11.9,1,1, 18.131, 10676.063, 344.660, 52821.580 25/05/29,13:27:25,08,10,1, 11.9,1,1, 18.131, 10676.084, 344.659, 52821.587 25/05/29,13:27:25,09,10,1, 11.9,1,1, 18.131, 10676.122, 344.633, 52821.495 25/05/29,13:27:25,10,10,1, 11.9,1,1, 18.131, 10676.156, 344.594, 52821.334 25/05/29,13:27:25,11,10,1, 11.9,1,1, 18.131, 10676.124, 344.599, 52821.508 25/05/29,13:27:25,12,10,1, 11.9,1,1, 18.131, 10676.142, 344.606, 52821.562 25/05/29,13:27:25,13,10,1, 11.9,1,1, 18.131, 10676.134, 344.556, 52821.521 25/05/29,13:27:25,14,10,1, 11.9,1,1, 18.131, 10676.147, 344.554, 52821.547 25/05/29,13:27:25,15,10,1, 11.9,1,1, 18.131, 10676.172, 344.513, 52821.476 25/05/29,13:27:25,16,10,1, 11.9,1,1, 18.131, 10676.201, 344.497, 52821.413 25/05/29,13:27:25,17,10,1, 11.9,1,1, 18.131, 10676.222, 344.467, 52821.366 25/05/29,13:27:25,18,10,1, 11.9,1,1, 18.131, 10676.245, 344.471, 52821.396 25/05/29,13:27:25,19,10,1, 11.9,1,1, 18.131, 10676.262, 344.461, 52821.413 25/05/29,13:27:26,00,10,1, 11.9,1,1, 18.132, 10676.254, 344.461, 52821.413 25/05/29,13:27:26,01,10,1, 11.9,1,1, 18.132, 10676.253, 344.410, 52821.364 25/05/29,13:27:26,02,10,1, 11.9,1,1, 18.132, 10676.271, 344.398, 52821.392 25/05/29,13:27:26,03,10,1, 11.9,1,1, 18.132, 10676.304, 344.416, 52821.410 25/05/29,13:27:26,04,10,1, 11.9,1,1, 18.132, 10676.324, 344.362, 52821.409 25/05/29,13:27:26,05,10,1, 11.9,1,1, 18.132, 10676.332, 344.346, 52821.375 25/05/29,13:27:26,06,10,1, 11.9,1,1, 18.132, 10676.324, 344.337, 52821.292 25/05/29,13:27:26,07,10,1, 11.9,1,1, 18.132, 10676.363, 344.320, 52821.330 25/05/29,13:27:26,08,10,1, 11.9,1,1, 18.132, 10676.368, 344.306, 52821.368 25/05/29,13:27:26,09,10,1, 11.9,1,1, 18.132, 10676.383, 344.301, 52821.259 25/05/29,13:27:26,10,10,1, 11.9,1,1, 18.132, 10676.368, 344.257, 52821.298 25/05/29,13:27:26,11,10,1, 11.9,1,1, 18.132, 10676.387, 344.233, 52821.310 25/05/29,13:27:26,12,10,1, 11.9,1,1, 18.132, 10676.442, 344.208, 52821.256 25/05/29,13:27:26,13,10,1, 11.9,1,1, 18.132, 10676.437, 344.191, 52821.222 25/05/29,13:27:26,14,10,1, 11.9,1,1, 18.132, 10676.462, 344.197, 52821.270 25/05/29,13:27:26,15,10,1, 11.9,1,1, 18.132, 10676.474, 344.189, 52821.178 25/05/29,13:27:26,16,10,1, 11.9,1,1, 18.132, 10676.483, 344.166, 52821.145 25/05/29,13:27:26,17,10,1, 11.9,1,1, 18.132, 10676.492, 344.167, 52821.195 25/05/29,13:27:26,18,10,1, 11.9,1,1, 18.132, 10676.538, 344.127, 52821.143 25/05/29,13:27:26,19,10,1, 11.9,1,1, 18.132, 10676.530, 344.119, 52821.210 25/05/29,13:27:27,00,10,1, 12.0,1,1, 18.134, 10676.529, 344.119, 52821.210 25/05/29,13:27:27,01,10,1, 12.0,1,1, 18.134, 10676.522, 344.077, 52821.156 25/05/29,13:27:27,02,10,1, 12.0,1,1, 18.134, 10676.579, 344.081, 52821.146 25/05/29,13:27:27,03,10,1, 12.0,1,1, 18.134, 10676.585, 344.056, 52821.107 25/05/29,13:27:27,04,10,1, 12.0,1,1, 18.134, 10676.587, 344.022, 52821.047 25/05/29,13:27:27,05,10,1, 12.0,1,1, 18.134, 10676.601, 343.993, 52821.062 25/05/29,13:27:27,06,10,1, 12.0,1,1, 18.134, 10676.633, 343.985, 52821.136 25/05/29,13:27:27,07,10,1, 12.0,1,1, 18.134, 10676.647, 343.942, 52821.039 25/05/29,13:27:27,08,10,1, 12.0,1,1, 18.134, 10676.641, 343.946, 52821.100 25/05/29,13:27:27,09,10,1, 12.0,1,1, 18.134, 10676.653, 343.922, 52821.039 25/05/29,13:27:27,10,10,1, 12.0,1,1, 18.134, 10676.672, 343.909, 52821.075 25/05/29,13:27:27,11,10,1, 12.0,1,1, 18.134, 10676.679, 343.919, 52821.018 25/05/29,13:27:27,12,10,1, 12.0,1,1, 18.134, 10676.723, 343.883, 52821.012 25/05/29,13:27:27,13,10,1, 12.0,1,1, 18.134, 10676.715, 343.866, 52820.954 25/05/29,13:27:27,14,10,1, 12.0,1,1, 18.134, 10676.726, 343.872, 52820.966 25/05/29,13:27:27,15,10,1, 12.0,1,1, 18.134, 10676.752, 343.863, 52821.009 25/05/29,13:27:27,16,10,1, 12.0,1,1, 18.134, 10676.753, 343.852, 52820.901 25/05/29,13:27:27,17,10,1, 12.0,1,1, 18.134, 10676.775, 343.804, 52820.932 25/05/29,13:27:27,18,10,1, 12.0,1,1, 18.134, 10676.804, 343.819, 52820.888 25/05/29,13:27:27,19,10,1, 12.0,1,1, 18.134, 10676.793, 343.803, 52820.967 25/05/29,13:27:28,00,10,1, 12.0,1,1, 18.130, 10676.788, 343.803, 52820.967 25/05/29,13:27:28,01,10,1, 12.0,1,1, 18.130, 10676.822, 343.787, 52820.946 25/05/29,13:27:28,02,10,1, 12.0,1,1, 18.130, 10676.852, 343.739, 52820.821 25/05/29,13:27:28,03,10,1, 12.0,1,1, 18.130, 10676.854, 343.744, 52820.809 25/05/29,13:27:28,04,10,1, 12.0,1,1, 18.130, 10676.853, 343.728, 52820.889 25/05/29,13:27:28,05,10,1, 12.0,1,1, 18.130, 10676.875, 343.723, 52820.876 25/05/29,13:27:28,06,10,1, 12.0,1,1, 18.130, 10676.856, 343.689, 52820.862 25/05/29,13:27:28,07,10,1, 12.0,1,1, 18.130, 10676.888, 343.679, 52820.859 25/05/29,13:27:28,08,10,1, 12.0,1,1, 18.130, 10676.917, 343.633, 52820.751 25/05/29,13:27:28,09,10,1, 12.0,1,1, 18.130, 10676.919, 343.635, 52820.813 25/05/29,13:27:28,10,10,1, 12.0,1,1, 18.130, 10676.931, 343.599, 52820.767 25/05/29,13:27:28,11,10,1, 12.0,1,1, 18.130, 10676.955, 343.582, 52820.781 25/05/29,13:27:28,12,10,1, 12.0,1,1, 18.130, 10676.966, 343.570, 52820.747 25/05/29,13:27:28,13,10,1, 12.0,1,1, 18.130, 10676.987, 343.564, 52820.670 25/05/29,13:27:28,14,10,1, 12.0,1,1, 18.130, 10676.978, 343.566, 52820.669 25/05/29,13:27:28,15,10,1, 12.0,1,1, 18.130, 10677.003, 343.531, 52820.660 25/05/29,13:27:28,16,10,1, 12.0,1,1, 18.130, 10677.000, 343.518, 52820.726 25/05/29,13:27:28,17,10,1, 12.0,1,1, 18.130, 10677.009, 343.508, 52820.693 25/05/29,13:27:28,18,10,1, 12.0,1,1, 18.130, 10677.050, 343.492, 52820.648 25/05/29,13:27:28,19,10,1, 12.0,1,1, 18.130, 10677.083, 343.489, 52820.615 25/05/29,13:27:29,00,10,1, 11.9,1,1, 18.133, 10677.080, 343.489, 52820.615 25/05/29,13:27:29,01,10,1, 11.9,1,1, 18.133, 10677.083, 343.459, 52820.699 25/05/29,13:27:29,02,10,1, 11.9,1,1, 18.133, 10677.095, 343.424, 52820.689 25/05/29,13:27:29,03,10,1, 11.9,1,1, 18.133, 10677.104, 343.412, 52820.612 25/05/29,13:27:29,04,10,1, 11.9,1,1, 18.133, 10677.110, 343.386, 52820.597 25/05/29,13:27:29,05,10,1, 11.9,1,1, 18.133, 10677.112, 343.389, 52820.653 25/05/29,13:27:29,06,10,1, 11.9,1,1, 18.133, 10677.151, 343.374, 52820.585 25/05/29,13:27:29,07,10,1, 11.9,1,1, 18.133, 10677.151, 343.352, 52820.518 25/05/29,13:27:29,08,10,1, 11.9,1,1, 18.133, 10677.153, 343.314, 52820.559 25/05/29,13:27:29,09,10,1, 11.9,1,1, 18.133, 10677.175, 343.294, 52820.532 25/05/29,13:27:29,10,10,1, 11.9,1,1, 18.133, 10677.185, 343.307, 52820.500 25/05/29,13:27:29,11,10,1, 11.9,1,1, 18.133, 10677.210, 343.278, 52820.496 25/05/29,13:27:29,12,10,1, 11.9,1,1, 18.133, 10677.229, 343.248, 52820.450 25/05/29,13:27:29,13,10,1, 11.9,1,1, 18.133, 10677.238, 343.281, 52820.478 25/05/29,13:27:29,14,10,1, 11.9,1,1, 18.133, 10677.211, 343.215, 52820.460 25/05/29,13:27:29,15,10,1, 11.9,1,1, 18.133, 10677.239, 343.212, 52820.498 25/05/29,13:27:29,16,10,1, 11.9,1,1, 18.133, 10677.252, 343.192, 52820.418 25/05/29,13:27:29,17,10,1, 11.9,1,1, 18.133, 10677.286, 343.174, 52820.431 25/05/29,13:27:29,18,10,1, 11.9,1,1, 18.133, 10677.283, 343.165, 52820.476 25/05/29,13:27:29,19,10,1, 11.9,1,1, 18.133, 10677.282, 343.159, 52820.413 25/05/29,13:27:30,00,10,1, 11.9,1,1, 18.131, 10677.280, 343.159, 52820.413 25/05/29,13:27:30,01,10,1, 11.9,1,1, 18.131, 10677.327, 343.100, 52820.290 25/05/29,13:27:30,02,10,1, 11.9,1,1, 18.131, 10677.320, 343.086, 52820.322 25/05/29,13:27:30,03,10,1, 11.9,1,1, 18.131, 10677.349, 343.101, 52820.373 25/05/29,13:27:30,04,10,1, 11.9,1,1, 18.131, 10677.384, 343.074, 52820.334 25/05/29,13:27:30,05,10,1, 11.9,1,1, 18.131, 10677.387, 343.064, 52820.363 25/05/29,13:27:30,06,10,1, 11.9,1,1, 18.131, 10677.375, 343.039, 52820.362 25/05/29,13:27:30,07,10,1, 11.9,1,1, 18.131, 10677.405, 343.012, 52820.331 25/05/29,13:27:30,08,10,1, 11.9,1,1, 18.131, 10677.390, 343.028, 52820.249 25/05/29,13:27:30,09,10,1, 11.9,1,1, 18.131, 10677.414, 342.984, 52820.330 25/05/29,13:27:30,10,10,1, 11.9,1,1, 18.131, 10677.409, 342.980, 52820.300 25/05/29,13:27:30,11,10,1, 11.9,1,1, 18.131, 10677.434, 342.972, 52820.198 25/05/29,13:27:30,12,10,1, 11.9,1,1, 18.131, 10677.450, 342.942, 52820.237 25/05/29,13:27:30,13,10,1, 11.9,1,1, 18.131, 10677.447, 342.919, 52820.234 25/05/29,13:27:30,14,10,1, 11.9,1,1, 18.131, 10677.454, 342.922, 52820.209 25/05/29,13:27:30,15,10,1, 11.9,1,1, 18.131, 10677.486, 342.919, 52820.233 25/05/29,13:27:30,16,10,1, 11.9,1,1, 18.131, 10677.499, 342.902, 52820.148 25/05/29,13:27:30,17,10,1, 11.9,1,1, 18.131, 10677.501, 342.868, 52820.183 25/05/29,13:27:30,18,10,1, 11.9,1,1, 18.131, 10677.504, 342.856, 52820.094 25/05/29,13:27:30,19,10,1, 11.9,1,1, 18.131, 10677.510, 342.854, 52820.142 25/05/29,13:27:31,00,10,1, 11.8,1,1, 18.131, 10677.506, 342.854, 52820.142 25/05/29,13:27:31,01,10,1, 11.8,1,1, 18.131, 10677.512, 342.841, 52820.144 25/05/29,13:27:31,02,10,1, 11.8,1,1, 18.131, 10677.540, 342.816, 52820.108 25/05/29,13:27:31,03,10,1, 11.8,1,1, 18.131, 10677.545, 342.786, 52820.048 25/05/29,13:27:31,04,10,1, 11.8,1,1, 18.131, 10677.551, 342.786, 52820.061 25/05/29,13:27:31,05,10,1, 11.8,1,1, 18.131, 10677.555, 342.785, 52820.086 25/05/29,13:27:31,06,10,1, 11.8,1,1, 18.131, 10677.576, 342.778, 52820.087 25/05/29,13:27:31,07,10,1, 11.8,1,1, 18.131, 10677.565, 342.785, 52820.118 25/05/29,13:27:31,08,10,1, 11.8,1,1, 18.131, 10677.576, 342.742, 52820.048 25/05/29,13:27:31,09,10,1, 11.8,1,1, 18.131, 10677.614, 342.743, 52820.088 25/05/29,13:27:31,10,10,1, 11.8,1,1, 18.131, 10677.609, 342.720, 52820.024 25/05/29,13:27:31,11,10,1, 11.8,1,1, 18.131, 10677.627, 342.706, 52820.008 25/05/29,13:27:31,12,10,1, 11.8,1,1, 18.131, 10677.645, 342.708, 52819.969 25/05/29,13:27:31,13,10,1, 11.8,1,1, 18.131, 10677.637, 342.694, 52819.949 25/05/29,13:27:31,14,10,1, 11.8,1,1, 18.131, 10677.634, 342.681, 52819.954 25/05/29,13:27:31,15,10,1, 11.8,1,1, 18.131, 10677.642, 342.689, 52819.995 25/05/29,13:27:31,16,10,1, 11.8,1,1, 18.131, 10677.661, 342.657, 52819.986 25/05/29,13:27:31,17,10,1, 11.8,1,1, 18.131, 10677.637, 342.646, 52819.993 25/05/29,13:27:31,18,10,1, 11.8,1,1, 18.131, 10677.642, 342.641, 52819.976 25/05/29,13:27:31,19,10,1, 11.8,1,1, 18.131, 10677.673, 342.638, 52819.978 25/05/29,13:27:32,00,10,1, 12.0,1,1, 18.130, 10677.673, 342.638, 52819.978 25/05/29,13:27:32,01,10,1, 12.0,1,1, 18.130, 10677.662, 342.619, 52819.895 25/05/29,13:27:32,02,10,1, 12.0,1,1, 18.130, 10677.689, 342.610, 52819.905 25/05/29,13:27:32,03,10,1, 12.0,1,1, 18.130, 10677.680, 342.586, 52819.882 25/05/29,13:27:32,04,10,1, 12.0,1,1, 18.130, 10677.712, 342.603, 52819.919 25/05/29,13:27:32,05,10,1, 12.0,1,1, 18.130, 10677.716, 342.571, 52819.866 25/05/29,13:27:32,06,10,1, 12.0,1,1, 18.130, 10677.718, 342.578, 52819.841 25/05/29,13:27:32,07,10,1, 12.0,1,1, 18.130, 10677.720, 342.544, 52819.853 25/05/29,13:27:32,08,10,1, 12.0,1,1, 18.130, 10677.732, 342.568, 52819.895 25/05/29,13:27:32,09,10,1, 12.0,1,1, 18.130, 10677.761, 342.540, 52819.849 25/05/29,13:27:32,10,10,1, 12.0,1,1, 18.130, 10677.739, 342.525, 52819.831 25/05/29,13:27:32,11,10,1, 12.0,1,1, 18.130, 10677.768, 342.526, 52819.791 25/05/29,13:27:32,12,10,1, 12.0,1,1, 18.130, 10677.783, 342.515, 52819.795 25/05/29,13:27:32,13,10,1, 12.0,1,1, 18.130, 10677.785, 342.511, 52819.815 25/05/29,13:27:32,14,10,1, 12.0,1,1, 18.130, 10677.793, 342.484, 52819.761 25/05/29,13:27:32,15,10,1, 12.0,1,1, 18.130, 10677.770, 342.515, 52819.793 25/05/29,13:27:32,16,10,1, 12.0,1,1, 18.130, 10677.790, 342.481, 52819.824 25/05/29,13:27:32,17,10,1, 12.0,1,1, 18.130, 10677.781, 342.492, 52819.736 25/05/29,13:27:32,18,10,1, 12.0,1,1, 18.130, 10677.769, 342.484, 52819.800 25/05/29,13:27:32,19,10,1, 12.0,1,1, 18.130, 10677.805, 342.464, 52819.774 25/05/29,13:27:33,00,10,1, 12.0,1,1, 18.132, 10677.798, 342.464, 52819.774 25/05/29,13:27:33,01,10,1, 12.0,1,1, 18.132, 10677.801, 342.444, 52819.706 25/05/29,13:27:33,02,10,1, 12.0,1,1, 18.132, 10677.809, 342.464, 52819.743 25/05/29,13:27:33,03,10,1, 12.0,1,1, 18.132, 10677.795, 342.462, 52819.712 25/05/29,13:27:33,04,10,1, 12.0,1,1, 18.132, 10677.835, 342.426, 52819.685 25/05/29,13:27:33,05,10,1, 12.0,1,1, 18.132, 10677.834, 342.434, 52819.699 25/05/29,13:27:33,06,10,1, 12.0,1,1, 18.132, 10677.827, 342.405, 52819.690 25/05/29,13:27:33,07,10,1, 12.0,1,1, 18.132, 10677.840, 342.416, 52819.635 25/05/29,13:27:33,08,10,1, 12.0,1,1, 18.132, 10677.867, 342.400, 52819.681 25/05/29,13:27:33,09,10,1, 12.0,1,1, 18.132, 10677.885, 342.390, 52819.648 25/05/29,13:27:33,10,10,1, 12.0,1,1, 18.132, 10677.879, 342.382, 52819.570 25/05/29,13:27:33,11,10,1, 12.0,1,1, 18.132, 10677.856, 342.383, 52819.605 25/05/29,13:27:33,12,10,1, 12.0,1,1, 18.132, 10677.870, 342.387, 52819.646 25/05/29,13:27:33,13,10,1, 12.0,1,1, 18.132, 10677.870, 342.373, 52819.662 25/05/29,13:27:33,14,10,1, 12.0,1,1, 18.132, 10677.870, 342.390, 52819.592 25/05/29,13:27:33,15,10,1, 12.0,1,1, 18.132, 10677.896, 342.364, 52819.526 25/05/29,13:27:33,16,10,1, 12.0,1,1, 18.132, 10677.900, 342.359, 52819.554 25/05/29,13:27:33,17,10,1, 12.0,1,1, 18.132, 10677.873, 342.345, 52819.520 25/05/29,13:27:33,18,10,1, 12.0,1,1, 18.132, 10677.898, 342.349, 52819.522 25/05/29,13:27:33,19,10,1, 12.0,1,1, 18.132, 10677.929, 342.359, 52819.586 25/05/29,13:27:34,00,10,1, 11.9,1,1, 18.132, 10677.923, 342.359, 52819.586 25/05/29,13:27:34,01,10,1, 11.9,1,1, 18.132, 10677.943, 342.333, 52819.547 25/05/29,13:27:34,02,10,1, 11.9,1,1, 18.132, 10677.935, 342.331, 52819.472 25/05/29,13:27:34,03,10,1, 11.9,1,1, 18.132, 10677.936, 342.316, 52819.506 25/05/29,13:27:34,04,10,1, 11.9,1,1, 18.132, 10677.932, 342.309, 52819.468 25/05/29,13:27:34,05,10,1, 11.9,1,1, 18.132, 10677.958, 342.296, 52819.431 25/05/29,13:27:34,06,10,1, 11.9,1,1, 18.132, 10677.939, 342.305, 52819.529 25/05/29,13:27:34,07,10,1, 11.9,1,1, 18.132, 10677.965, 342.279, 52819.492 25/05/29,13:27:34,08,10,1, 11.9,1,1, 18.132, 10677.943, 342.269, 52819.482 25/05/29,13:27:34,09,10,1, 11.9,1,1, 18.132, 10677.997, 342.271, 52819.357 25/05/29,13:27:34,10,10,1, 11.9,1,1, 18.132, 10677.983, 342.256, 52819.342 25/05/29,13:27:34,11,10,1, 11.9,1,1, 18.132, 10677.992, 342.226, 52819.402 25/05/29,13:27:34,12,10,1, 11.9,1,1, 18.132, 10677.983, 342.247, 52819.418 25/05/29,13:27:34,13,10,1, 11.9,1,1, 18.132, 10678.020, 342.208, 52819.431 25/05/29,13:27:34,14,10,1, 11.9,1,1, 18.132, 10678.019, 342.257, 52819.336 25/05/29,13:27:34,15,10,1, 11.9,1,1, 18.132, 10678.035, 342.235, 52819.366 25/05/29,13:27:34,16,10,1, 11.9,1,1, 18.132, 10678.060, 342.216, 52819.319 25/05/29,13:27:34,17,10,1, 11.9,1,1, 18.132, 10678.052, 342.233, 52819.333 25/05/29,13:27:34,18,10,1, 11.9,1,1, 18.132, 10678.064, 342.202, 52819.371 25/05/29,13:27:34,19,10,1, 11.9,1,1, 18.132, 10678.050, 342.212, 52819.293 25/05/29,13:27:35,00,09,1, 11.9,1,1, 18.136, 10678.048, 342.212, 52819.293 25/05/29,13:27:35,01,09,1, 11.9,1,1, 18.136, 10678.072, 342.189, 52819.344 25/05/29,13:27:35,02,09,1, 11.9,1,1, 18.136, 10678.071, 342.176, 52819.331 25/05/29,13:27:35,03,09,1, 11.9,1,1, 18.136, 10678.080, 342.173, 52819.318 25/05/29,13:27:35,04,09,1, 11.9,1,1, 18.136, 10678.069, 342.174, 52819.293 25/05/29,13:27:35,05,09,1, 11.9,1,1, 18.136, 10678.090, 342.148, 52819.269 25/05/29,13:27:35,06,09,1, 11.9,1,1, 18.136, 10678.104, 342.149, 52819.270 25/05/29,13:27:35,07,09,1, 11.9,1,1, 18.136, 10678.100, 342.115, 52819.247 25/05/29,13:27:35,08,09,1, 11.9,1,1, 18.136, 10678.129, 342.154, 52819.253 25/05/29,13:27:35,09,09,1, 11.9,1,1, 18.136, 10678.141, 342.121, 52819.228 25/05/29,13:27:35,10,09,1, 11.9,1,1, 18.136, 10678.110, 342.128, 52819.290 25/05/29,13:27:35,11,09,1, 11.9,1,1, 18.136, 10678.133, 342.105, 52819.174 25/05/29,13:27:35,12,09,1, 11.9,1,1, 18.136, 10678.127, 342.100, 52819.213 25/05/29,13:27:35,13,09,1, 11.9,1,1, 18.136, 10678.165, 342.100, 52819.123 25/05/29,13:27:35,14,09,1, 11.9,1,1, 18.136, 10678.162, 342.095, 52819.145 25/05/29,13:27:35,15,09,1, 11.9,1,1, 18.136, 10678.168, 342.075, 52819.150 25/05/29,13:27:35,16,09,1, 11.9,1,1, 18.136, 10678.188, 342.067, 52819.146 25/05/29,13:27:35,17,09,1, 11.9,1,1, 18.136, 10678.174, 342.074, 52819.208 25/05/29,13:27:35,18,09,1, 11.9,1,1, 18.136, 10678.200, 342.055, 52819.116 25/05/29,13:27:35,19,09,1, 11.9,1,1, 18.136, 10678.210, 342.058, 52819.217 25/05/29,13:27:36,00,08,1, 12.0,1,1, 18.134, 10678.207, 342.058, 52819.217 25/05/29,13:27:36,01,08,1, 12.0,1,1, 18.134, 10678.223, 342.065, 52819.120 25/05/29,13:27:36,02,08,1, 12.0,1,1, 18.134, 10678.245, 342.033, 52819.064 25/05/29,13:27:36,03,08,1, 12.0,1,1, 18.134, 10678.234, 342.037, 52819.071 25/05/29,13:27:36,04,08,1, 12.0,1,1, 18.134, 10678.268, 342.031, 52819.149 25/05/29,13:27:36,05,08,1, 12.0,1,1, 18.134, 10678.295, 342.002, 52819.045 25/05/29,13:27:36,06,08,1, 12.0,1,1, 18.134, 10678.285, 341.995, 52819.094 25/05/29,13:27:36,07,08,1, 12.0,1,1, 18.134, 10678.306, 342.017, 52819.071 25/05/29,13:27:36,08,08,1, 12.0,1,1, 18.134, 10678.300, 341.970, 52819.046 25/05/29,13:27:36,09,08,1, 12.0,1,1, 18.134, 10678.319, 341.957, 52819.050 25/05/29,13:27:36,10,08,1, 12.0,1,1, 18.134, 10678.367, 341.960, 52818.993 25/05/29,13:27:36,11,08,1, 12.0,1,1, 18.134, 10678.362, 341.923, 52818.976 25/05/29,13:27:36,12,08,1, 12.0,1,1, 18.134, 10678.383, 341.943, 52819.098 25/05/29,13:27:36,13,08,1, 12.0,1,1, 18.134, 10678.374, 341.925, 52818.977 25/05/29,13:27:36,14,08,1, 12.0,1,1, 18.134, 10678.386, 341.926, 52818.985 25/05/29,13:27:36,15,08,1, 12.0,1,1, 18.134, 10678.406, 341.908, 52819.024 25/05/29,13:27:36,16,08,1, 12.0,1,1, 18.134, 10678.417, 341.902, 52818.900 25/05/29,13:27:36,17,08,1, 12.0,1,1, 18.134, 10678.407, 341.910, 52818.952 25/05/29,13:27:36,18,08,1, 12.0,1,1, 18.134, 10678.447, 341.905, 52818.851 25/05/29,13:27:36,19,08,1, 12.0,1,1, 18.134, 10678.457, 341.858, 52818.914 25/05/29,13:27:37,00,09,1, 11.9,1,1, 18.137, 10678.457, 341.858, 52818.914 25/05/29,13:27:37,01,09,1, 11.9,1,1, 18.137, 10678.483, 341.841, 52818.959 25/05/29,13:27:37,02,09,1, 11.9,1,1, 18.137, 10678.502, 341.850, 52818.864 25/05/29,13:27:37,03,09,1, 11.9,1,1, 18.137, 10678.521, 341.830, 52818.829 25/05/29,13:27:37,04,09,1, 11.9,1,1, 18.137, 10678.550, 341.830, 52818.847 25/05/29,13:27:37,05,09,1, 11.9,1,1, 18.137, 10678.521, 341.793, 52818.854 25/05/29,13:27:37,06,09,1, 11.9,1,1, 18.137, 10678.548, 341.790, 52818.807 25/05/29,13:27:37,07,09,1, 11.9,1,1, 18.137, 10678.556, 341.797, 52818.815 25/05/29,13:27:37,08,09,1, 11.9,1,1, 18.137, 10678.580, 341.776, 52818.753 25/05/29,13:27:37,09,09,1, 11.9,1,1, 18.137, 10678.601, 341.749, 52818.737 25/05/29,13:27:37,10,09,1, 11.9,1,1, 18.137, 10678.601, 341.757, 52818.754 25/05/29,13:27:37,11,09,1, 11.9,1,1, 18.137, 10678.626, 341.741, 52818.762 25/05/29,13:27:37,12,09,1, 11.9,1,1, 18.137, 10678.637, 341.715, 52818.722 25/05/29,13:27:37,13,09,1, 11.9,1,1, 18.137, 10678.628, 341.735, 52818.731 25/05/29,13:27:37,14,09,1, 11.9,1,1, 18.137, 10678.635, 341.734, 52818.781 25/05/29,13:27:37,15,09,1, 11.9,1,1, 18.137, 10678.668, 341.702, 52818.737 25/05/29,13:27:37,16,09,1, 11.9,1,1, 18.137, 10678.670, 341.694, 52818.757 25/05/29,13:27:37,17,09,1, 11.9,1,1, 18.137, 10678.692, 341.676, 52818.736 25/05/29,13:27:37,18,09,1, 11.9,1,1, 18.137, 10678.707, 341.665, 52818.771 25/05/29,13:27:37,19,09,1, 11.9,1,1, 18.137, 10678.717, 341.650, 52818.713 25/05/29,13:27:38,00,08,1, 12.0,1,1, 18.136, 10678.716, 341.650, 52818.713 25/05/29,13:27:38,01,08,1, 12.0,1,1, 18.136, 10678.741, 341.636, 52818.640 25/05/29,13:27:38,02,08,1, 12.0,1,1, 18.136, 10678.727, 341.641, 52818.621 25/05/29,13:27:38,03,08,1, 12.0,1,1, 18.136, 10678.743, 341.595, 52818.614 25/05/29,13:27:38,04,08,1, 12.0,1,1, 18.136, 10678.780, 341.608, 52818.598 25/05/29,13:27:38,05,08,1, 12.0,1,1, 18.136, 10678.793, 341.605, 52818.631 25/05/29,13:27:38,06,08,1, 12.0,1,1, 18.136, 10678.788, 341.595, 52818.656 25/05/29,13:27:38,07,08,1, 12.0,1,1, 18.136, 10678.803, 341.585, 52818.607 25/05/29,13:27:38,08,08,1, 12.0,1,1, 18.136, 10678.798, 341.563, 52818.576 25/05/29,13:27:38,09,08,1, 12.0,1,1, 18.136, 10678.831, 341.547, 52818.549 25/05/29,13:27:38,10,08,1, 12.0,1,1, 18.136, 10678.810, 341.566, 52818.624 25/05/29,13:27:38,11,08,1, 12.0,1,1, 18.136, 10678.819, 341.569, 52818.601 25/05/29,13:27:38,12,08,1, 12.0,1,1, 18.136, 10678.879, 341.531, 52818.564 25/05/29,13:27:38,13,08,1, 12.0,1,1, 18.136, 10678.875, 341.525, 52818.532 25/05/29,13:27:38,14,08,1, 12.0,1,1, 18.136, 10678.880, 341.516, 52818.467 25/05/29,13:27:38,15,08,1, 12.0,1,1, 18.136, 10678.896, 341.505, 52818.556 25/05/29,13:27:38,16,08,1, 12.0,1,1, 18.136, 10678.912, 341.504, 52818.523 25/05/29,13:27:38,17,08,1, 12.0,1,1, 18.136, 10678.956, 341.499, 52818.488 25/05/29,13:27:38,18,08,1, 12.0,1,1, 18.136, 10678.916, 341.488, 52818.492 25/05/29,13:27:38,19,08,1, 12.0,1,1, 18.136, 10678.952, 341.482, 52818.431 25/05/29,13:27:39,00,08,1, 12.0,1,1, 18.134, 10678.949, 341.482, 52818.431 25/05/29,13:27:39,01,08,1, 12.0,1,1, 18.134, 10678.968, 341.462, 52818.423 25/05/29,13:27:39,02,08,1, 12.0,1,1, 18.134, 10678.983, 341.459, 52818.426 25/05/29,13:27:39,03,08,1, 12.0,1,1, 18.134, 10678.986, 341.447, 52818.430 25/05/29,13:27:39,04,08,1, 12.0,1,1, 18.134, 10678.995, 341.452, 52818.416 25/05/29,13:27:39,05,08,1, 12.0,1,1, 18.134, 10679.009, 341.433, 52818.358 25/05/29,13:27:39,06,08,1, 12.0,1,1, 18.134, 10679.009, 341.445, 52818.367 25/05/29,13:27:39,07,08,1, 12.0,1,1, 18.134, 10679.055, 341.431, 52818.449 25/05/29,13:27:39,08,08,1, 12.0,1,1, 18.134, 10679.052, 341.395, 52818.389 25/05/29,13:27:39,09,08,1, 12.0,1,1, 18.134, 10679.062, 341.396, 52818.341 25/05/29,13:27:39,10,08,1, 12.0,1,1, 18.134, 10679.074, 341.400, 52818.382 25/05/29,13:27:39,11,08,1, 12.0,1,1, 18.134, 10679.084, 341.404, 52818.311 25/05/29,13:27:39,12,08,1, 12.0,1,1, 18.134, 10679.124, 341.401, 52818.301 25/05/29,13:27:39,13,08,1, 12.0,1,1, 18.134, 10679.089, 341.362, 52818.255 25/05/29,13:27:39,14,08,1, 12.0,1,1, 18.134, 10679.092, 341.384, 52818.323 25/05/29,13:27:39,15,08,1, 12.0,1,1, 18.134, 10679.133, 341.360, 52818.366 25/05/29,13:27:39,16,08,1, 12.0,1,1, 18.134, 10679.147, 341.354, 52818.279 25/05/29,13:27:39,17,08,1, 12.0,1,1, 18.134, 10679.160, 341.334, 52818.312 25/05/29,13:27:39,18,08,1, 12.0,1,1, 18.134, 10679.151, 341.353, 52818.292 25/05/29,13:27:39,19,08,1, 12.0,1,1, 18.134, 10679.168, 341.317, 52818.252 25/05/29,13:27:40,00,09,1, 11.9,1,1, 18.135, 10679.166, 341.317, 52818.252 25/05/29,13:27:40,01,09,1, 11.9,1,1, 18.135, 10679.183, 341.302, 52818.206 25/05/29,13:27:40,02,09,1, 11.9,1,1, 18.135, 10679.199, 341.270, 52818.139 25/05/29,13:27:40,03,09,1, 11.9,1,1, 18.135, 10679.207, 341.293, 52818.256 25/05/29,13:27:40,04,09,1, 11.9,1,1, 18.135, 10679.223, 341.284, 52818.205 25/05/29,13:27:40,05,09,1, 11.9,1,1, 18.135, 10679.220, 341.257, 52818.192 25/05/29,13:27:40,06,09,1, 11.9,1,1, 18.135, 10679.221, 341.270, 52818.182 25/05/29,13:27:40,07,09,1, 11.9,1,1, 18.135, 10679.271, 341.240, 52818.214 25/05/29,13:27:40,08,09,1, 11.9,1,1, 18.135, 10679.270, 341.246, 52818.191 25/05/29,13:27:40,09,09,1, 11.9,1,1, 18.135, 10679.269, 341.250, 52818.133 25/05/29,13:27:40,10,09,1, 11.9,1,1, 18.135, 10679.297, 341.228, 52818.165 25/05/29,13:27:40,11,09,1, 11.9,1,1, 18.135, 10679.311, 341.234, 52818.085 25/05/29,13:27:40,12,09,1, 11.9,1,1, 18.135, 10679.315, 341.230, 52818.155 25/05/29,13:27:40,13,09,1, 11.9,1,1, 18.135, 10679.328, 341.222, 52818.034 25/05/29,13:27:40,14,09,1, 11.9,1,1, 18.135, 10679.349, 341.194, 52818.139 25/05/29,13:27:40,15,09,1, 11.9,1,1, 18.135, 10679.373, 341.193, 52818.045 25/05/29,13:27:40,16,09,1, 11.9,1,1, 18.135, 10679.368, 341.197, 52818.020 25/05/29,13:27:40,17,09,1, 11.9,1,1, 18.135, 10679.389, 341.179, 52818.056 25/05/29,13:27:40,18,09,1, 11.9,1,1, 18.135, 10679.378, 341.165, 52817.990 25/05/29,13:27:40,19,09,1, 11.9,1,1, 18.135, 10679.402, 341.159, 52817.983 25/05/29,13:27:41,00,08,1, 11.9,1,1, 18.136, 10679.400, 341.159, 52817.983 25/05/29,13:27:41,01,08,1, 11.9,1,1, 18.136, 10679.421, 341.119, 52818.022 25/05/29,13:27:41,02,08,1, 11.9,1,1, 18.136, 10679.436, 341.123, 52817.991 25/05/29,13:27:41,03,08,1, 11.9,1,1, 18.136, 10679.435, 341.128, 52817.984 25/05/29,13:27:41,04,08,1, 11.9,1,1, 18.136, 10679.437, 341.119, 52817.977 25/05/29,13:27:41,05,08,1, 11.9,1,1, 18.136, 10679.472, 341.100, 52817.941 25/05/29,13:27:41,06,08,1, 11.9,1,1, 18.136, 10679.473, 341.074, 52817.916 25/05/29,13:27:41,07,08,1, 11.9,1,1, 18.136, 10679.481, 341.066, 52817.895 25/05/29,13:27:41,08,08,1, 11.9,1,1, 18.136, 10679.496, 341.082, 52817.990 25/05/29,13:27:41,09,08,1, 11.9,1,1, 18.136, 10679.483, 341.060, 52817.965 25/05/29,13:27:41,10,08,1, 11.9,1,1, 18.136, 10679.508, 341.061, 52817.885 25/05/29,13:27:41,11,08,1, 11.9,1,1, 18.136, 10679.506, 341.031, 52817.937 25/05/29,13:27:41,12,08,1, 11.9,1,1, 18.136, 10679.525, 341.029, 52817.790 25/05/29,13:27:41,13,08,1, 11.9,1,1, 18.136, 10679.534, 340.991, 52817.854 25/05/29,13:27:41,14,08,1, 11.9,1,1, 18.136, 10679.541, 341.034, 52818.151 25/05/29,13:27:41,15,08,1, 11.9,1,1, 18.136, 10679.578, 341.017, 52817.931 25/05/29,13:27:41,16,08,1, 11.9,1,1, 18.136, 10679.611, 340.970, 52817.831 25/05/29,13:27:41,17,08,1, 11.9,1,1, 18.136, 10679.579, 340.973, 52817.858 25/05/29,13:27:41,18,08,1, 11.9,1,1, 18.136, 10679.597, 340.972, 52817.832 25/05/29,13:27:41,19,08,1, 11.9,1,1, 18.136, 10679.620, 340.948, 52817.827 25/05/29,13:27:42,00,09,1, 11.9,1,1, 18.136, 10679.617, 340.948, 52817.827 25/05/29,13:27:42,01,09,1, 11.9,1,1, 18.136, 10679.614, 340.932, 52817.800 25/05/29,13:27:42,02,09,1, 11.9,1,1, 18.136, 10679.609, 340.934, 52817.779 25/05/29,13:27:42,03,09,1, 11.9,1,1, 18.136, 10679.604, 340.906, 52817.814 25/05/29,13:27:42,04,09,1, 11.9,1,1, 18.136, 10679.655, 340.915, 52817.790 25/05/29,13:27:42,05,09,1, 11.9,1,1, 18.136, 10679.661, 340.909, 52817.767 25/05/29,13:27:42,06,09,1, 11.9,1,1, 18.136, 10679.657, 340.925, 52817.686 25/05/29,13:27:42,07,09,1, 11.9,1,1, 18.136, 10679.638, 340.890, 52817.710 25/05/29,13:27:42,08,09,1, 11.9,1,1, 18.136, 10679.702, 340.858, 52817.723 25/05/29,13:27:42,09,09,1, 11.9,1,1, 18.136, 10679.670, 340.851, 52817.698 25/05/29,13:27:42,10,09,1, 11.9,1,1, 18.136, 10679.707, 340.854, 52817.682 25/05/29,13:27:42,11,09,1, 11.9,1,1, 18.136, 10679.734, 340.830, 52817.677 25/05/29,13:27:42,12,09,1, 11.9,1,1, 18.136, 10679.727, 340.824, 52817.667 25/05/29,13:27:42,13,09,1, 11.9,1,1, 18.136, 10679.734, 340.813, 52817.652 25/05/29,13:27:42,14,09,1, 11.9,1,1, 18.136, 10679.753, 340.786, 52817.600 25/05/29,13:27:42,15,09,1, 11.9,1,1, 18.136, 10679.763, 340.786, 52817.592 25/05/29,13:27:42,16,09,1, 11.9,1,1, 18.136, 10679.764, 340.787, 52817.669 25/05/29,13:27:42,17,09,1, 11.9,1,1, 18.136, 10679.776, 340.785, 52817.579 25/05/29,13:27:42,18,09,1, 11.9,1,1, 18.136, 10679.770, 340.780, 52817.550 25/05/29,13:27:42,19,09,1, 11.9,1,1, 18.136, 10679.806, 340.754, 52817.605 25/05/29,13:27:43,00,09,1, 12.0,1,1, 18.135, 10679.801, 340.754, 52817.605 25/05/29,13:27:43,01,09,1, 12.0,1,1, 18.135, 10679.780, 340.749, 52817.548 25/05/29,13:27:43,02,09,1, 12.0,1,1, 18.135, 10679.813, 340.743, 52817.557 25/05/29,13:27:43,03,09,1, 12.0,1,1, 18.135, 10679.827, 340.722, 52817.532 25/05/29,13:27:43,04,09,1, 12.0,1,1, 18.135, 10679.831, 340.710, 52817.558 25/05/29,13:27:43,05,09,1, 12.0,1,1, 18.135, 10679.872, 340.694, 52817.552 25/05/29,13:27:43,06,09,1, 12.0,1,1, 18.135, 10679.878, 340.713, 52817.507 25/05/29,13:27:43,07,09,1, 12.0,1,1, 18.135, 10679.863, 340.702, 52817.487 25/05/29,13:27:43,08,09,1, 12.0,1,1, 18.135, 10679.863, 340.673, 52817.486 25/05/29,13:27:43,09,09,1, 12.0,1,1, 18.135, 10679.895, 340.681, 52817.427 25/05/29,13:27:43,10,09,1, 12.0,1,1, 18.135, 10679.904, 340.668, 52817.489 25/05/29,13:27:43,11,09,1, 12.0,1,1, 18.135, 10679.920, 340.669, 52817.522 25/05/29,13:27:43,12,09,1, 12.0,1,1, 18.135, 10679.916, 340.654, 52817.488 25/05/29,13:27:43,13,09,1, 12.0,1,1, 18.135, 10679.944, 340.653, 52817.475 25/05/29,13:27:43,14,09,1, 12.0,1,1, 18.135, 10679.930, 340.639, 52817.434 25/05/29,13:27:43,15,09,1, 12.0,1,1, 18.135, 10679.980, 340.606, 52817.400 25/05/29,13:27:43,16,09,1, 12.0,1,1, 18.135, 10679.949, 340.595, 52817.396 25/05/29,13:27:43,17,09,1, 12.0,1,1, 18.135, 10679.968, 340.601, 52817.443 25/05/29,13:27:43,18,09,1, 12.0,1,1, 18.135, 10679.994, 340.571, 52817.409 25/05/29,13:27:43,19,09,1, 12.0,1,1, 18.135, 10680.014, 340.566, 52817.386 25/05/29,13:27:44,00,08,1, 11.9,1,1, 18.139, 10680.009, 340.566, 52817.386 25/05/29,13:27:44,01,08,1, 11.9,1,1, 18.139, 10680.005, 340.566, 52817.393 25/05/29,13:27:44,02,08,1, 11.9,1,1, 18.139, 10680.047, 340.571, 52817.415 25/05/29,13:27:44,03,08,1, 11.9,1,1, 18.139, 10680.032, 340.546, 52817.337 25/05/29,13:27:44,04,08,1, 11.9,1,1, 18.139, 10680.038, 340.547, 52817.291 25/05/29,13:27:44,05,08,1, 11.9,1,1, 18.139, 10680.062, 340.546, 52817.389 25/05/29,13:27:44,06,08,1, 11.9,1,1, 18.139, 10680.068, 340.525, 52817.282 25/05/29,13:27:44,07,08,1, 11.9,1,1, 18.139, 10680.093, 340.514, 52817.285 25/05/29,13:27:44,08,08,1, 11.9,1,1, 18.139, 10680.119, 340.511, 52817.286 25/05/29,13:27:44,09,08,1, 11.9,1,1, 18.139, 10680.090, 340.526, 52817.257 25/05/29,13:27:44,10,08,1, 11.9,1,1, 18.139, 10680.113, 340.499, 52817.226 25/05/29,13:27:44,11,08,1, 11.9,1,1, 18.139, 10680.097, 340.515, 52817.315 25/05/29,13:27:44,12,08,1, 11.9,1,1, 18.139, 10680.146, 340.482, 52817.258 25/05/29,13:27:44,13,08,1, 11.9,1,1, 18.139, 10680.154, 340.471, 52817.235 25/05/29,13:27:44,14,08,1, 11.9,1,1, 18.139, 10680.132, 340.471, 52817.183 25/05/29,13:27:44,15,08,1, 11.9,1,1, 18.139, 10680.193, 340.488, 52817.198 25/05/29,13:27:44,16,08,1, 11.9,1,1, 18.139, 10680.173, 340.452, 52817.299 25/05/29,13:27:44,17,08,1, 11.9,1,1, 18.139, 10680.173, 340.465, 52817.150 25/05/29,13:27:44,18,08,1, 11.9,1,1, 18.139, 10680.165, 340.473, 52817.243 25/05/29,13:27:44,19,08,1, 11.9,1,1, 18.139, 10680.184, 340.446, 52817.197 25/05/29,13:27:45,00,07,1, 11.9,1,1, 18.138, 10680.184, 340.446, 52817.197 25/05/29,13:27:45,01,07,1, 11.9,1,1, 18.138, 10680.252, 340.430, 52817.167 25/05/29,13:27:45,02,07,1, 11.9,1,1, 18.138, 10680.271, 340.429, 52817.218 25/05/29,13:27:45,03,07,1, 11.9,1,1, 18.138, 10680.272, 340.431, 52817.127 25/05/29,13:27:45,04,07,1, 11.9,1,1, 18.138, 10680.249, 340.423, 52817.137 25/05/29,13:27:45,05,07,1, 11.9,1,1, 18.138, 10680.281, 340.419, 52817.130 25/05/29,13:27:45,06,07,1, 11.9,1,1, 18.138, 10680.272, 340.400, 52817.100 25/05/29,13:27:45,07,07,1, 11.9,1,1, 18.138, 10680.302, 340.416, 52817.126 25/05/29,13:27:45,08,07,1, 11.9,1,1, 18.138, 10680.308, 340.409, 52817.068 25/05/29,13:27:45,09,07,1, 11.9,1,1, 18.138, 10680.335, 340.395, 52817.123 25/05/29,13:27:45,10,07,1, 11.9,1,1, 18.138, 10680.345, 340.394, 52817.128 25/05/29,13:27:45,11,07,1, 11.9,1,1, 18.138, 10680.346, 340.386, 52817.060 25/05/29,13:27:45,12,07,1, 11.9,1,1, 18.138, 10680.370, 340.376, 52817.067 25/05/29,13:27:45,13,07,1, 11.9,1,1, 18.138, 10680.355, 340.381, 52817.015 25/05/29,13:27:45,14,07,1, 11.9,1,1, 18.138, 10680.369, 340.386, 52817.062 25/05/29,13:27:45,15,07,1, 11.9,1,1, 18.138, 10680.401, 340.392, 52817.045 25/05/29,13:27:45,16,07,1, 11.9,1,1, 18.138, 10680.407, 340.382, 52816.955 25/05/29,13:27:45,17,07,1, 11.9,1,1, 18.138, 10680.410, 340.379, 52817.039 25/05/29,13:27:45,18,07,1, 11.9,1,1, 18.138, 10680.434, 340.361, 52817.030 25/05/29,13:27:45,19,07,1, 11.9,1,1, 18.138, 10680.444, 340.380, 52816.960 25/05/29,13:27:46,00,08,1, 12.0,1,1, 18.137, 10680.443, 340.380, 52816.960 25/05/29,13:27:46,01,08,1, 12.0,1,1, 18.137, 10680.453, 340.364, 52816.989 25/05/29,13:27:46,02,08,1, 12.0,1,1, 18.137, 10680.475, 340.371, 52817.005 25/05/29,13:27:46,03,08,1, 12.0,1,1, 18.137, 10680.451, 340.372, 52816.994 25/05/29,13:27:46,04,08,1, 12.0,1,1, 18.137, 10680.489, 340.377, 52816.913 25/05/29,13:27:46,05,08,1, 12.0,1,1, 18.137, 10680.503, 340.383, 52816.946 25/05/29,13:27:46,06,08,1, 12.0,1,1, 18.137, 10680.522, 340.350, 52816.958 25/05/29,13:27:46,07,08,1, 12.0,1,1, 18.137, 10680.528, 340.373, 52816.913 25/05/29,13:27:46,08,08,1, 12.0,1,1, 18.137, 10680.553, 340.370, 52816.907 25/05/29,13:27:46,09,08,1, 12.0,1,1, 18.137, 10680.570, 340.380, 52816.913 25/05/29,13:27:46,10,08,1, 12.0,1,1, 18.137, 10680.582, 340.376, 52816.876 25/05/29,13:27:46,11,08,1, 12.0,1,1, 18.137, 10680.588, 340.363, 52816.933 25/05/29,13:27:46,12,08,1, 12.0,1,1, 18.137, 10680.587, 340.382, 52816.907 25/05/29,13:27:46,13,08,1, 12.0,1,1, 18.137, 10680.607, 340.351, 52816.898 25/05/29,13:27:46,14,08,1, 12.0,1,1, 18.137, 10680.624, 340.361, 52816.826 25/05/29,13:27:46,15,08,1, 12.0,1,1, 18.137, 10680.642, 340.401, 52816.871 25/05/29,13:27:46,16,08,1, 12.0,1,1, 18.137, 10680.663, 340.371, 52816.824 25/05/29,13:27:46,17,08,1, 12.0,1,1, 18.137, 10680.671, 340.380, 52816.823 25/05/29,13:27:46,18,08,1, 12.0,1,1, 18.137, 10680.668, 340.358, 52816.781 25/05/29,13:27:46,19,08,1, 12.0,1,1, 18.137, 10680.676, 340.348, 52816.873 25/05/29,13:27:47,00,07,1, 12.0,1,1, 18.139, 10680.668, 340.348, 52816.873 25/05/29,13:27:47,01,07,1, 12.0,1,1, 18.139, 10680.723, 340.362, 52816.851 25/05/29,13:27:47,02,07,1, 12.0,1,1, 18.139, 10680.734, 340.380, 52816.845 25/05/29,13:27:47,03,07,1, 12.0,1,1, 18.139, 10680.741, 340.350, 52816.803 25/05/29,13:27:47,04,07,1, 12.0,1,1, 18.139, 10680.755, 340.358, 52816.738 25/05/29,13:27:47,05,07,1, 12.0,1,1, 18.139, 10680.746, 340.372, 52816.829 25/05/29,13:27:47,06,07,1, 12.0,1,1, 18.139, 10680.778, 340.367, 52816.763 25/05/29,13:27:47,07,07,1, 12.0,1,1, 18.139, 10680.790, 340.369, 52816.759 25/05/29,13:27:47,08,07,1, 12.0,1,1, 18.139, 10680.816, 340.377, 52816.759 25/05/29,13:27:47,09,07,1, 12.0,1,1, 18.139, 10680.821, 340.366, 52816.707 25/05/29,13:27:47,10,07,1, 12.0,1,1, 18.139, 10680.832, 340.368, 52816.749 25/05/29,13:27:47,11,07,1, 12.0,1,1, 18.139, 10680.841, 340.392, 52816.688 25/05/29,13:27:47,12,07,1, 12.0,1,1, 18.139, 10680.869, 340.364, 52816.731 25/05/29,13:27:47,13,07,1, 12.0,1,1, 18.139, 10680.868, 340.385, 52816.722 25/05/29,13:27:47,14,07,1, 12.0,1,1, 18.139, 10680.879, 340.377, 52816.762 25/05/29,13:27:47,15,07,1, 12.0,1,1, 18.139, 10680.916, 340.388, 52816.705 25/05/29,13:27:47,16,07,1, 12.0,1,1, 18.139, 10680.933, 340.371, 52816.747 25/05/29,13:27:47,17,07,1, 12.0,1,1, 18.139, 10680.940, 340.381, 52816.618 25/05/29,13:27:47,18,07,1, 12.0,1,1, 18.139, 10680.953, 340.414, 52816.709 25/05/29,13:27:47,19,07,1, 12.0,1,1, 18.139, 10680.978, 340.402, 52816.697 25/05/29,13:27:48,00,08,1, 11.9,1,1, 18.143, 10680.977, 340.402, 52816.697 25/05/29,13:27:48,01,08,1, 11.9,1,1, 18.143, 10680.968, 340.418, 52816.667 25/05/29,13:27:48,02,08,1, 11.9,1,1, 18.143, 10680.989, 340.405, 52816.678 25/05/29,13:27:48,03,08,1, 11.9,1,1, 18.143, 10680.987, 340.402, 52816.640 25/05/29,13:27:48,04,08,1, 11.9,1,1, 18.143, 10681.025, 340.413, 52816.623 25/05/29,13:27:48,05,08,1, 11.9,1,1, 18.143, 10681.020, 340.446, 52816.700 25/05/29,13:27:48,06,08,1, 11.9,1,1, 18.143, 10681.030, 340.435, 52816.672 25/05/29,13:27:48,07,08,1, 11.9,1,1, 18.143, 10681.047, 340.452, 52816.611 25/05/29,13:27:48,08,08,1, 11.9,1,1, 18.143, 10681.066, 340.446, 52816.650 25/05/29,13:27:48,09,08,1, 11.9,1,1, 18.143, 10681.057, 340.469, 52816.633 25/05/29,13:27:48,10,08,1, 11.9,1,1, 18.143, 10681.112, 340.462, 52816.638 25/05/29,13:27:48,11,08,1, 11.9,1,1, 18.143, 10681.096, 340.472, 52816.589 25/05/29,13:27:48,12,08,1, 11.9,1,1, 18.143, 10681.132, 340.470, 52816.581 25/05/29,13:27:48,13,08,1, 11.9,1,1, 18.143, 10681.162, 340.458, 52816.536 25/05/29,13:27:48,14,08,1, 11.9,1,1, 18.143, 10681.147, 340.488, 52816.544 25/05/29,13:27:48,15,08,1, 11.9,1,1, 18.143, 10681.165, 340.463, 52816.623 25/05/29,13:27:48,16,08,1, 11.9,1,1, 18.143, 10681.215, 340.482, 52816.538 25/05/29,13:27:48,17,08,1, 11.9,1,1, 18.143, 10681.219, 340.489, 52816.465 25/05/29,13:27:48,18,08,1, 11.9,1,1, 18.143, 10681.192, 340.487, 52816.459 25/05/29,13:27:48,19,08,1, 11.9,1,1, 18.143, 10681.224, 340.501, 52816.438 25/05/29,13:27:49,00,08,1, 11.9,1,1, 18.141, 10681.219, 340.501, 52816.438 25/05/29,13:27:49,01,08,1, 11.9,1,1, 18.141, 10681.245, 340.497, 52816.474 25/05/29,13:27:49,02,08,1, 11.9,1,1, 18.141, 10681.244, 340.501, 52816.511 25/05/29,13:27:49,03,08,1, 11.9,1,1, 18.141, 10681.272, 340.488, 52816.424 25/05/29,13:27:49,04,08,1, 11.9,1,1, 18.141, 10681.315, 340.524, 52816.526 25/05/29,13:27:49,05,08,1, 11.9,1,1, 18.141, 10681.291, 340.509, 52816.442 25/05/29,13:27:49,06,08,1, 11.9,1,1, 18.141, 10681.332, 340.515, 52816.478 25/05/29,13:27:49,07,08,1, 11.9,1,1, 18.141, 10681.353, 340.503, 52816.393 25/05/29,13:27:49,08,08,1, 11.9,1,1, 18.141, 10681.338, 340.521, 52816.411 25/05/29,13:27:49,09,08,1, 11.9,1,1, 18.141, 10681.366, 340.517, 52816.423 25/05/29,13:27:49,10,08,1, 11.9,1,1, 18.141, 10681.370, 340.525, 52816.412 25/05/29,13:27:49,11,08,1, 11.9,1,1, 18.141, 10681.386, 340.526, 52816.468 25/05/29,13:27:49,12,08,1, 11.9,1,1, 18.141, 10681.423, 340.533, 52816.405 25/05/29,13:27:49,13,08,1, 11.9,1,1, 18.141, 10681.434, 340.533, 52816.382 25/05/29,13:27:49,14,08,1, 11.9,1,1, 18.141, 10681.431, 340.543, 52816.405 25/05/29,13:27:49,15,08,1, 11.9,1,1, 18.141, 10681.455, 340.532, 52816.336 25/05/29,13:27:49,16,08,1, 11.9,1,1, 18.141, 10681.471, 340.557, 52816.449 25/05/29,13:27:49,17,08,1, 11.9,1,1, 18.141, 10681.474, 340.548, 52816.386 25/05/29,13:27:49,18,08,1, 11.9,1,1, 18.141, 10681.506, 340.580, 52816.429 25/05/29,13:27:49,19,08,1, 11.9,1,1, 18.141, 10681.515, 340.549, 52816.377 25/05/29,13:27:50,00,08,1, 11.9,1,1, 18.140, 10681.511, 340.549, 52816.377 25/05/29,13:27:50,01,08,1, 11.9,1,1, 18.140, 10681.532, 340.569, 52816.333 25/05/29,13:27:50,02,08,1, 11.9,1,1, 18.140, 10681.547, 340.568, 52816.405 25/05/29,13:27:50,03,08,1, 11.9,1,1, 18.140, 10681.527, 340.581, 52816.291 25/05/29,13:27:50,04,08,1, 11.9,1,1, 18.140, 10681.570, 340.584, 52816.325 25/05/29,13:27:50,05,08,1, 11.9,1,1, 18.140, 10681.580, 340.569, 52816.259 25/05/29,13:27:50,06,08,1, 11.9,1,1, 18.140, 10681.566, 340.587, 52816.295 25/05/29,13:27:50,07,08,1, 11.9,1,1, 18.140, 10681.621, 340.578, 52816.269 25/05/29,13:27:50,08,08,1, 11.9,1,1, 18.140, 10681.636, 340.604, 52816.328 25/05/29,13:27:50,09,08,1, 11.9,1,1, 18.140, 10681.637, 340.595, 52816.281 25/05/29,13:27:50,10,08,1, 11.9,1,1, 18.140, 10681.637, 340.597, 52816.259 25/05/29,13:27:50,11,08,1, 11.9,1,1, 18.140, 10681.646, 340.623, 52816.278 25/05/29,13:27:50,12,08,1, 11.9,1,1, 18.140, 10681.676, 340.612, 52816.247 25/05/29,13:27:50,13,08,1, 11.9,1,1, 18.140, 10681.706, 340.624, 52816.238 25/05/29,13:27:50,14,08,1, 11.9,1,1, 18.140, 10681.705, 340.608, 52816.221 25/05/29,13:27:50,15,08,1, 11.9,1,1, 18.140, 10681.710, 340.630, 52816.301 25/05/29,13:27:50,16,08,1, 11.9,1,1, 18.140, 10681.718, 340.617, 52816.178 25/05/29,13:27:50,17,08,1, 11.9,1,1, 18.140, 10681.741, 340.624, 52816.175 25/05/29,13:27:50,18,08,1, 11.9,1,1, 18.140, 10681.746, 340.625, 52816.205 25/05/29,13:27:50,19,08,1, 11.9,1,1, 18.140, 10681.737, 340.643, 52816.223 25/05/29,13:27:51,00,08,1, 11.9,1,1, 18.141, 10681.736, 340.643, 52816.223 25/05/29,13:27:51,01,08,1, 11.9,1,1, 18.141, 10681.772, 340.650, 52816.111 25/05/29,13:27:51,02,08,1, 11.9,1,1, 18.141, 10681.775, 340.651, 52816.080 25/05/29,13:27:51,03,08,1, 11.9,1,1, 18.141, 10681.811, 340.651, 52816.137 25/05/29,13:27:51,04,08,1, 11.9,1,1, 18.141, 10681.810, 340.666, 52816.079 25/05/29,13:27:51,05,08,1, 11.9,1,1, 18.141, 10681.841, 340.657, 52816.171 25/05/29,13:27:51,06,08,1, 11.9,1,1, 18.141, 10681.852, 340.661, 52816.083 25/05/29,13:27:51,07,08,1, 11.9,1,1, 18.141, 10681.846, 340.680, 52816.141 25/05/29,13:27:51,08,08,1, 11.9,1,1, 18.141, 10681.883, 340.682, 52816.125 25/05/29,13:27:51,09,08,1, 11.9,1,1, 18.141, 10681.898, 340.683, 52816.119 25/05/29,13:27:51,10,08,1, 11.9,1,1, 18.141, 10681.904, 340.683, 52816.112 25/05/29,13:27:51,11,08,1, 11.9,1,1, 18.141, 10681.890, 340.692, 52816.078 25/05/29,13:27:51,12,08,1, 11.9,1,1, 18.141, 10681.899, 340.676, 52816.141 25/05/29,13:27:51,13,08,1, 11.9,1,1, 18.141, 10681.929, 340.707, 52816.103 25/05/29,13:27:51,14,08,1, 11.9,1,1, 18.141, 10681.952, 340.679, 52816.101 25/05/29,13:27:51,15,08,1, 11.9,1,1, 18.141, 10681.938, 340.674, 52816.081 25/05/29,13:27:51,16,08,1, 11.9,1,1, 18.141, 10681.960, 340.693, 52816.028 25/05/29,13:27:51,17,08,1, 11.9,1,1, 18.141, 10681.961, 340.715, 52816.030 25/05/29,13:27:51,18,08,1, 11.9,1,1, 18.141, 10681.999, 340.717, 52816.062 25/05/29,13:27:51,19,08,1, 11.9,1,1, 18.141, 10682.024, 340.709, 52815.979 25/05/29,13:27:52,00,08,1, 11.9,1,1, 18.139, 10682.020, 340.709, 52815.979 25/05/29,13:27:52,01,08,1, 11.9,1,1, 18.139, 10682.037, 340.723, 52816.040 25/05/29,13:27:52,02,08,1, 11.9,1,1, 18.139, 10682.055, 340.698, 52815.948 25/05/29,13:27:52,03,08,1, 11.9,1,1, 18.139, 10682.078, 340.698, 52816.012 25/05/29,13:27:52,04,08,1, 11.9,1,1, 18.139, 10682.049, 340.706, 52816.033 25/05/29,13:27:52,05,08,1, 11.9,1,1, 18.139, 10682.075, 340.718, 52816.020 25/05/29,13:27:52,06,08,1, 11.9,1,1, 18.139, 10682.109, 340.724, 52815.908 25/05/29,13:27:52,07,08,1, 11.9,1,1, 18.139, 10682.092, 340.721, 52815.925 25/05/29,13:27:52,08,08,1, 11.9,1,1, 18.139, 10682.102, 340.727, 52815.994 25/05/29,13:27:52,09,08,1, 11.9,1,1, 18.139, 10682.124, 340.728, 52815.986 25/05/29,13:27:52,10,08,1, 11.9,1,1, 18.139, 10682.159, 340.733, 52815.893 25/05/29,13:27:52,11,08,1, 11.9,1,1, 18.139, 10682.160, 340.748, 52815.952 25/05/29,13:27:52,12,08,1, 11.9,1,1, 18.139, 10682.156, 340.728, 52815.960 25/05/29,13:27:52,13,08,1, 11.9,1,1, 18.139, 10682.182, 340.741, 52815.949 25/05/29,13:27:52,14,08,1, 11.9,1,1, 18.139, 10682.199, 340.762, 52815.930 25/05/29,13:27:52,15,08,1, 11.9,1,1, 18.139, 10682.226, 340.733, 52815.866 25/05/29,13:27:52,16,08,1, 11.9,1,1, 18.139, 10682.227, 340.751, 52815.830 25/05/29,13:27:52,17,08,1, 11.9,1,1, 18.139, 10682.260, 340.755, 52815.830 25/05/29,13:27:52,18,08,1, 11.9,1,1, 18.139, 10682.256, 340.757, 52815.857 25/05/29,13:27:52,19,08,1, 11.9,1,1, 18.139, 10682.254, 340.783, 52815.844 25/05/29,13:27:53,00,08,1, 12.0,1,1, 18.139, 10682.245, 340.783, 52815.844 25/05/29,13:27:53,01,08,1, 12.0,1,1, 18.139, 10682.280, 340.768, 52815.822 25/05/29,13:27:53,02,08,1, 12.0,1,1, 18.139, 10682.327, 340.761, 52815.834 25/05/29,13:27:53,03,08,1, 12.0,1,1, 18.139, 10682.323, 340.775, 52815.828 25/05/29,13:27:53,04,08,1, 12.0,1,1, 18.139, 10682.330, 340.776, 52815.790 25/05/29,13:27:53,05,08,1, 12.0,1,1, 18.139, 10682.343, 340.796, 52815.790 25/05/29,13:27:53,06,08,1, 12.0,1,1, 18.139, 10682.362, 340.790, 52815.761 25/05/29,13:27:53,07,08,1, 12.0,1,1, 18.139, 10682.387, 340.781, 52815.782 25/05/29,13:27:53,08,08,1, 12.0,1,1, 18.139, 10682.389, 340.803, 52815.838 25/05/29,13:27:53,09,08,1, 12.0,1,1, 18.139, 10682.422, 340.804, 52815.693 25/05/29,13:27:53,10,08,1, 12.0,1,1, 18.139, 10682.407, 340.833, 52815.764 25/05/29,13:27:53,11,08,1, 12.0,1,1, 18.139, 10682.421, 340.813, 52815.815 25/05/29,13:27:53,12,08,1, 12.0,1,1, 18.139, 10682.428, 340.804, 52815.676 25/05/29,13:27:53,13,08,1, 12.0,1,1, 18.139, 10682.464, 340.845, 52815.711 25/05/29,13:27:53,14,08,1, 12.0,1,1, 18.139, 10682.473, 340.831, 52815.753 25/05/29,13:27:53,15,08,1, 12.0,1,1, 18.139, 10682.469, 340.826, 52815.639 25/05/29,13:27:53,16,08,1, 12.0,1,1, 18.139, 10682.480, 340.819, 52815.759 25/05/29,13:27:53,17,08,1, 12.0,1,1, 18.139, 10682.489, 340.834, 52815.761 25/05/29,13:27:53,18,08,1, 12.0,1,1, 18.139, 10682.529, 340.859, 52815.743 25/05/29,13:27:53,19,08,1, 12.0,1,1, 18.139, 10682.536, 340.842, 52815.516 25/05/29,13:27:54,00,08,1, 11.9,1,1, 18.145, 10682.529, 340.842, 52815.516 25/05/29,13:27:54,01,08,1, 11.9,1,1, 18.145, 10682.568, 340.844, 52815.622 25/05/29,13:27:54,02,08,1, 11.9,1,1, 18.145, 10682.548, 340.863, 52815.503 25/05/29,13:27:54,03,08,1, 11.9,1,1, 18.145, 10682.588, 340.896, 52815.746 25/05/29,13:27:54,04,08,1, 11.9,1,1, 18.145, 10682.623, 340.854, 52815.643 25/05/29,13:27:54,05,08,1, 11.9,1,1, 18.145, 10682.614, 340.889, 52815.618 25/05/29,13:27:54,06,08,1, 11.9,1,1, 18.145, 10682.593, 340.872, 52815.589 25/05/29,13:27:54,07,08,1, 11.9,1,1, 18.145, 10682.622, 340.893, 52815.562 25/05/29,13:27:54,08,08,1, 11.9,1,1, 18.145, 10682.624, 340.895, 52815.591 25/05/29,13:27:54,09,08,1, 11.9,1,1, 18.145, 10682.654, 340.902, 52815.548 25/05/29,13:27:54,10,08,1, 11.9,1,1, 18.145, 10682.662, 340.903, 52815.570 25/05/29,13:27:54,11,08,1, 11.9,1,1, 18.145, 10682.674, 340.901, 52815.527 25/05/29,13:27:54,12,08,1, 11.9,1,1, 18.145, 10682.693, 340.938, 52815.558 25/05/29,13:27:54,13,08,1, 11.9,1,1, 18.145, 10682.709, 340.931, 52815.524 25/05/29,13:27:54,14,08,1, 11.9,1,1, 18.145, 10682.696, 340.933, 52815.606 25/05/29,13:27:54,15,08,1, 11.9,1,1, 18.145, 10682.710, 340.943, 52815.553 25/05/29,13:27:54,16,08,1, 11.9,1,1, 18.145, 10682.733, 340.962, 52815.540 25/05/29,13:27:54,17,08,1, 11.9,1,1, 18.145, 10682.727, 340.968, 52815.601 25/05/29,13:27:54,18,08,1, 11.9,1,1, 18.145, 10682.733, 340.977, 52815.497 25/05/29,13:27:54,19,08,1, 11.9,1,1, 18.145, 10682.757, 340.980, 52815.460 25/05/29,13:27:55,00,08,1, 11.9,1,1, 18.144, 10682.755, 340.980, 52815.460 25/05/29,13:27:55,01,08,1, 11.9,1,1, 18.144, 10682.755, 340.977, 52815.475 25/05/29,13:27:55,02,08,1, 11.9,1,1, 18.144, 10682.766, 341.005, 52815.547 25/05/29,13:27:55,03,08,1, 11.9,1,1, 18.144, 10682.828, 341.007, 52815.522 25/05/29,13:27:55,04,08,1, 11.9,1,1, 18.144, 10682.794, 341.020, 52815.528 25/05/29,13:27:55,05,08,1, 11.9,1,1, 18.144, 10682.828, 341.005, 52815.513 25/05/29,13:27:55,06,08,1, 11.9,1,1, 18.144, 10682.834, 341.022, 52815.492 25/05/29,13:27:55,07,08,1, 11.9,1,1, 18.144, 10682.831, 341.011, 52815.473 25/05/29,13:27:55,08,08,1, 11.9,1,1, 18.144, 10682.835, 341.017, 52815.460 25/05/29,13:27:55,09,08,1, 11.9,1,1, 18.144, 10682.842, 341.038, 52815.428 25/05/29,13:27:55,10,08,1, 11.9,1,1, 18.144, 10682.851, 341.044, 52815.437 25/05/29,13:27:55,11,08,1, 11.9,1,1, 18.144, 10682.858, 341.037, 52815.431 25/05/29,13:27:55,12,08,1, 11.9,1,1, 18.144, 10682.873, 341.044, 52815.415 25/05/29,13:27:55,13,08,1, 11.9,1,1, 18.144, 10682.868, 341.070, 52815.434 25/05/29,13:27:55,14,08,1, 11.9,1,1, 18.144, 10682.875, 341.085, 52815.350 25/05/29,13:27:55,15,08,1, 11.9,1,1, 18.144, 10682.875, 341.070, 52815.378 25/05/29,13:27:55,16,08,1, 11.9,1,1, 18.144, 10682.897, 341.069, 52815.425 25/05/29,13:27:55,17,08,1, 11.9,1,1, 18.144, 10682.898, 341.086, 52815.373 25/05/29,13:27:55,18,08,1, 11.9,1,1, 18.144, 10682.907, 341.072, 52815.297 25/05/29,13:27:55,19,08,1, 11.9,1,1, 18.144, 10682.922, 341.074, 52815.383 25/05/29,13:27:56,00,08,1, 11.9,1,1, 18.142, 10682.921, 341.074, 52815.383 25/05/29,13:27:56,01,08,1, 11.9,1,1, 18.142, 10682.926, 341.098, 52815.309 25/05/29,13:27:56,02,08,1, 11.9,1,1, 18.142, 10682.936, 341.114, 52815.284 25/05/29,13:27:56,03,08,1, 11.9,1,1, 18.142, 10682.927, 341.122, 52815.277 25/05/29,13:27:56,04,08,1, 11.9,1,1, 18.142, 10682.936, 341.153, 52815.266 25/05/29,13:27:56,05,08,1, 11.9,1,1, 18.142, 10682.939, 341.115, 52815.251 25/05/29,13:27:56,06,08,1, 11.9,1,1, 18.142, 10682.932, 341.145, 52815.287 25/05/29,13:27:56,07,08,1, 11.9,1,1, 18.142, 10682.932, 341.155, 52815.318 25/05/29,13:27:56,08,08,1, 11.9,1,1, 18.142, 10682.973, 341.155, 52815.359 25/05/29,13:27:56,09,08,1, 11.9,1,1, 18.142, 10682.968, 341.151, 52815.309 25/05/29,13:27:56,10,08,1, 11.9,1,1, 18.142, 10682.969, 341.172, 52815.296 25/05/29,13:27:56,11,08,1, 11.9,1,1, 18.142, 10682.980, 341.188, 52815.273 25/05/29,13:27:56,12,08,1, 11.9,1,1, 18.142, 10682.969, 341.202, 52815.261 25/05/29,13:27:56,13,08,1, 11.9,1,1, 18.142, 10682.975, 341.207, 52815.243 25/05/29,13:27:56,14,08,1, 11.9,1,1, 18.142, 10682.964, 341.224, 52815.264 25/05/29,13:27:56,15,08,1, 11.9,1,1, 18.142, 10682.973, 341.204, 52815.251 25/05/29,13:27:56,16,08,1, 11.9,1,1, 18.142, 10682.974, 341.243, 52815.193 25/05/29,13:27:56,17,08,1, 11.9,1,1, 18.142, 10682.954, 341.236, 52815.241 25/05/29,13:27:56,18,08,1, 11.9,1,1, 18.142, 10682.956, 341.232, 52815.179 25/05/29,13:27:56,19,08,1, 11.9,1,1, 18.142, 10682.984, 341.229, 52815.143 25/05/29,13:27:57,00,09,1, 11.9,1,1, 18.145, 10682.980, 341.229, 52815.143 25/05/29,13:27:57,01,09,1, 11.9,1,1, 18.145, 10682.977, 341.244, 52815.143 25/05/29,13:27:57,02,09,1, 11.9,1,1, 18.145, 10682.986, 341.289, 52815.361 25/05/29,13:27:57,03,09,1, 11.9,1,1, 18.145, 10683.024, 341.297, 52815.324 25/05/29,13:27:57,04,09,1, 11.9,1,1, 18.145, 10682.991, 341.296, 52815.355 25/05/29,13:27:57,05,09,1, 11.9,1,1, 18.145, 10682.995, 341.307, 52815.307 25/05/29,13:27:57,06,09,1, 11.9,1,1, 18.145, 10683.006, 341.319, 52815.286 25/05/29,13:27:57,07,09,1, 11.9,1,1, 18.145, 10682.998, 341.296, 52815.257 25/05/29,13:27:57,08,09,1, 11.9,1,1, 18.145, 10683.008, 341.365, 52815.283 25/05/29,13:27:57,09,09,1, 11.9,1,1, 18.145, 10683.008, 341.323, 52815.244 25/05/29,13:27:57,10,09,1, 11.9,1,1, 18.145, 10682.998, 341.336, 52815.247 25/05/29,13:27:57,11,09,1, 11.9,1,1, 18.145, 10683.012, 341.354, 52815.191 25/05/29,13:27:57,12,09,1, 11.9,1,1, 18.145, 10682.999, 341.360, 52815.234 25/05/29,13:27:57,13,09,1, 11.9,1,1, 18.145, 10683.011, 341.374, 52815.197 25/05/29,13:27:57,14,09,1, 11.9,1,1, 18.145, 10683.033, 341.360, 52815.277 25/05/29,13:27:57,15,09,1, 11.9,1,1, 18.145, 10683.007, 341.373, 52815.195 25/05/29,13:27:57,16,09,1, 11.9,1,1, 18.145, 10682.994, 341.401, 52815.207 25/05/29,13:27:57,17,09,1, 11.9,1,1, 18.145, 10683.019, 341.390, 52815.272 25/05/29,13:27:57,18,09,1, 11.9,1,1, 18.145, 10683.034, 341.380, 52815.192 25/05/29,13:27:57,19,09,1, 11.9,1,1, 18.145, 10683.027, 341.396, 52815.217 25/05/29,13:27:58,00,09,1, 11.9,1,1, 18.147, 10683.022, 341.396, 52815.217 25/05/29,13:27:58,01,09,1, 11.9,1,1, 18.147, 10682.997, 341.429, 52815.193 25/05/29,13:27:58,02,09,1, 11.9,1,1, 18.147, 10682.989, 341.442, 52815.230 25/05/29,13:27:58,03,09,1, 11.9,1,1, 18.147, 10683.009, 341.409, 52815.172 25/05/29,13:27:58,04,09,1, 11.9,1,1, 18.147, 10682.995, 341.470, 52815.152 25/05/29,13:27:58,05,09,1, 11.9,1,1, 18.147, 10682.995, 341.427, 52815.165 25/05/29,13:27:58,06,09,1, 11.9,1,1, 18.147, 10682.997, 341.438, 52815.156 25/05/29,13:27:58,07,09,1, 11.9,1,1, 18.147, 10683.037, 341.443, 52815.116 25/05/29,13:27:58,08,09,1, 11.9,1,1, 18.147, 10683.017, 341.452, 52815.148 25/05/29,13:27:58,09,09,1, 11.9,1,1, 18.147, 10682.998, 341.461, 52815.083 25/05/29,13:27:58,10,09,1, 11.9,1,1, 18.147, 10683.006, 341.482, 52815.171 25/05/29,13:27:58,11,09,1, 11.9,1,1, 18.147, 10683.002, 341.476, 52815.246 25/05/29,13:27:58,12,09,1, 11.9,1,1, 18.147, 10683.006, 341.489, 52815.128 25/05/29,13:27:58,13,09,1, 11.9,1,1, 18.147, 10683.017, 341.514, 52815.190 25/05/29,13:27:58,14,09,1, 11.9,1,1, 18.147, 10683.037, 341.496, 52815.145 25/05/29,13:27:58,15,09,1, 11.9,1,1, 18.147, 10683.030, 341.522, 52815.036 25/05/29,13:27:58,16,09,1, 11.9,1,1, 18.147, 10683.047, 341.529, 52815.101 25/05/29,13:27:58,17,09,1, 11.9,1,1, 18.147, 10683.051, 341.528, 52815.081 25/05/29,13:27:58,18,09,1, 11.9,1,1, 18.147, 10683.044, 341.533, 52815.046 25/05/29,13:27:58,19,09,1, 11.9,1,1, 18.147, 10683.034, 341.523, 52815.051 25/05/29,13:27:59,00,09,1, 11.9,1,1, 18.146, 10683.030, 341.523, 52815.051 25/05/29,13:27:59,01,09,1, 11.9,1,1, 18.146, 10683.048, 341.514, 52815.053 25/05/29,13:27:59,02,09,1, 11.9,1,1, 18.146, 10683.033, 341.514, 52814.817 25/05/29,13:27:59,03,09,1, 11.9,1,1, 18.146, 10683.048, 341.520, 52814.955 25/05/29,13:27:59,04,09,1, 11.9,1,1, 18.146, 10683.048, 341.538, 52814.965 25/05/29,13:27:59,05,09,1, 11.9,1,1, 18.146, 10683.049, 341.549, 52815.001 25/05/29,13:27:59,06,09,1, 11.9,1,1, 18.146, 10683.020, 341.567, 52814.999 25/05/29,13:27:59,07,09,1, 11.9,1,1, 18.146, 10683.043, 341.547, 52814.955 25/05/29,13:27:59,08,09,1, 11.9,1,1, 18.146, 10683.049, 341.578, 52814.987 25/05/29,13:27:59,09,09,1, 11.9,1,1, 18.146, 10683.052, 341.587, 52815.028 25/05/29,13:27:59,10,09,1, 11.9,1,1, 18.146, 10683.073, 341.575, 52814.931 25/05/29,13:27:59,11,09,1, 11.9,1,1, 18.146, 10683.068, 341.591, 52814.983 25/05/29,13:27:59,12,09,1, 11.9,1,1, 18.146, 10683.076, 341.602, 52814.984 25/05/29,13:27:59,13,09,1, 11.9,1,1, 18.146, 10683.059, 341.603, 52814.996 25/05/29,13:27:59,14,09,1, 11.9,1,1, 18.146, 10683.079, 341.607, 52814.962 25/05/29,13:27:59,15,09,1, 11.9,1,1, 18.146, 10683.104, 341.594, 52814.924 25/05/29,13:27:59,16,09,1, 11.9,1,1, 18.146, 10683.082, 341.613, 52814.981 25/05/29,13:27:59,17,09,1, 11.9,1,1, 18.146, 10683.065, 341.597, 52814.966 25/05/29,13:27:59,18,09,1, 11.9,1,1, 18.146, 10683.090, 341.615, 52814.866 25/05/29,13:27:59,19,09,1, 11.9,1,1, 18.146, 10683.081, 341.619, 52814.912 25/05/29,13:28:00,00,09,1, 12.0,1,1, 18.147, 10683.080, 341.619, 52814.912 25/05/29,13:28:00,01,09,1, 12.0,1,1, 18.147, 10683.075, 341.626, 52814.898 25/05/29,13:28:00,02,09,1, 12.0,1,1, 18.147, 10683.084, 341.596, 52814.715 25/05/29,13:28:00,03,09,1, 12.0,1,1, 18.147, 10683.074, 341.573, 52814.672 25/05/29,13:28:00,04,09,1, 12.0,1,1, 18.147, 10683.098, 341.585, 52814.617 25/05/29,13:28:00,05,09,1, 12.0,1,1, 18.147, 10683.094, 341.588, 52814.633 25/05/29,13:28:00,06,09,1, 12.0,1,1, 18.147, 10683.110, 341.591, 52814.706 25/05/29,13:28:00,07,09,1, 12.0,1,1, 18.147, 10683.108, 341.595, 52814.682 25/05/29,13:28:00,08,09,1, 12.0,1,1, 18.147, 10683.130, 341.582, 52814.662 25/05/29,13:28:00,09,09,1, 12.0,1,1, 18.147, 10683.114, 341.612, 52814.581 25/05/29,13:28:00,10,09,1, 12.0,1,1, 18.147, 10683.164, 341.587, 52814.629 25/05/29,13:28:00,11,09,1, 12.0,1,1, 18.147, 10683.106, 341.583, 52814.584 25/05/29,13:28:00,12,09,1, 12.0,1,1, 18.147, 10683.163, 341.591, 52814.606 25/05/29,13:28:00,13,09,1, 12.0,1,1, 18.147, 10683.130, 341.611, 52814.601 25/05/29,13:28:00,14,09,1, 12.0,1,1, 18.147, 10683.145, 341.601, 52814.601 25/05/29,13:28:00,15,09,1, 12.0,1,1, 18.147, 10683.174, 341.591, 52814.541 25/05/29,13:28:00,16,09,1, 12.0,1,1, 18.147, 10683.182, 341.597, 52814.625 25/05/29,13:28:00,17,09,1, 12.0,1,1, 18.147, 10683.198, 341.595, 52814.563 25/05/29,13:28:00,18,09,1, 12.0,1,1, 18.147, 10683.212, 341.618, 52814.561 25/05/29,13:28:00,19,09,1, 12.0,1,1, 18.147, 10683.183, 341.568, 52814.599 25/05/29,13:28:01,00,09,1, 11.9,1,1, 18.148, 10683.180, 341.568, 52814.599 25/05/29,13:28:01,01,09,1, 11.9,1,1, 18.148, 10683.213, 341.577, 52814.466 25/05/29,13:28:01,02,09,1, 11.9,1,1, 18.148, 10683.220, 341.572, 52814.557 25/05/29,13:28:01,03,09,1, 11.9,1,1, 18.148, 10683.185, 341.589, 52814.467 25/05/29,13:28:01,04,09,1, 11.9,1,1, 18.148, 10683.242, 341.596, 52814.531 25/05/29,13:28:01,05,09,1, 11.9,1,1, 18.148, 10683.229, 341.582, 52814.549 25/05/29,13:28:01,06,09,1, 11.9,1,1, 18.148, 10683.244, 341.585, 52814.491 25/05/29,13:28:01,07,09,1, 11.9,1,1, 18.148, 10683.251, 341.578, 52814.454 25/05/29,13:28:01,08,09,1, 11.9,1,1, 18.148, 10683.255, 341.570, 52814.502 25/05/29,13:28:01,09,09,1, 11.9,1,1, 18.148, 10683.277, 341.593, 52814.472 25/05/29,13:28:01,10,09,1, 11.9,1,1, 18.148, 10683.282, 341.572, 52814.457 25/05/29,13:28:01,11,09,1, 11.9,1,1, 18.148, 10683.286, 341.563, 52814.436 25/05/29,13:28:01,12,09,1, 11.9,1,1, 18.148, 10683.282, 341.535, 52814.461 25/05/29,13:28:01,13,09,1, 11.9,1,1, 18.148, 10683.255, 341.543, 52814.419 25/05/29,13:28:01,14,09,1, 11.9,1,1, 18.148, 10683.326, 341.544, 52814.390 25/05/29,13:28:01,15,09,1, 11.9,1,1, 18.148, 10683.331, 341.507, 52814.403 25/05/29,13:28:01,16,09,1, 11.9,1,1, 18.148, 10683.316, 341.531, 52814.324 25/05/29,13:28:01,17,09,1, 11.9,1,1, 18.148, 10683.337, 341.529, 52814.405 25/05/29,13:28:01,18,09,1, 11.9,1,1, 18.148, 10683.369, 341.524, 52814.453 25/05/29,13:28:01,19,09,1, 11.9,1,1, 18.148, 10683.335, 341.512, 52814.414 25/05/29,13:28:02,00,09,1, 11.9,1,1, 18.146, 10683.330, 341.512, 52814.414 25/05/29,13:28:02,01,09,1, 11.9,1,1, 18.146, 10683.378, 341.513, 52814.353 25/05/29,13:28:02,02,09,1, 11.9,1,1, 18.146, 10683.418, 341.476, 52814.266 25/05/29,13:28:02,03,09,1, 11.9,1,1, 18.146, 10683.408, 341.495, 52814.343 25/05/29,13:28:02,04,09,1, 11.9,1,1, 18.146, 10683.446, 341.514, 52814.244 25/05/29,13:28:02,05,09,1, 11.9,1,1, 18.146, 10683.458, 341.473, 52814.333 25/05/29,13:28:02,06,09,1, 11.9,1,1, 18.146, 10683.421, 341.470, 52814.306 25/05/29,13:28:02,07,09,1, 11.9,1,1, 18.146, 10683.442, 341.470, 52814.287 25/05/29,13:28:02,08,09,1, 11.9,1,1, 18.146, 10683.447, 341.450, 52814.231 25/05/29,13:28:02,09,09,1, 11.9,1,1, 18.146, 10683.463, 341.460, 52814.288 25/05/29,13:28:02,10,09,1, 11.9,1,1, 18.146, 10683.485, 341.442, 52814.249 25/05/29,13:28:02,11,09,1, 11.9,1,1, 18.146, 10683.502, 341.425, 52814.318 25/05/29,13:28:02,12,09,1, 11.9,1,1, 18.146, 10683.498, 341.448, 52814.251 25/05/29,13:28:02,13,09,1, 11.9,1,1, 18.146, 10683.503, 341.426, 52814.228 25/05/29,13:28:02,14,09,1, 11.9,1,1, 18.146, 10683.540, 341.429, 52814.172 25/05/29,13:28:02,15,09,1, 11.9,1,1, 18.146, 10683.548, 341.392, 52814.155 25/05/29,13:28:02,16,09,1, 11.9,1,1, 18.146, 10683.529, 341.407, 52814.171 25/05/29,13:28:02,17,09,1, 11.9,1,1, 18.146, 10683.569, 341.410, 52814.125 25/05/29,13:28:02,18,09,1, 11.9,1,1, 18.146, 10683.564, 341.373, 52814.129 25/05/29,13:28:02,19,09,1, 11.9,1,1, 18.146, 10683.564, 341.365, 52814.116 25/05/29,13:28:03,00,08,1, 11.9,1,1, 18.148, 10683.556, 341.365, 52814.116 25/05/29,13:28:03,01,08,1, 11.9,1,1, 18.148, 10683.611, 341.356, 52814.083 25/05/29,13:28:03,02,08,1, 11.9,1,1, 18.148, 10683.613, 341.346, 52814.056 25/05/29,13:28:03,03,08,1, 11.9,1,1, 18.148, 10683.601, 341.319, 52814.057 25/05/29,13:28:03,04,08,1, 11.9,1,1, 18.148, 10683.616, 341.328, 52814.010 25/05/29,13:28:03,05,08,1, 11.9,1,1, 18.148, 10683.641, 341.326, 52814.038 25/05/29,13:28:03,06,08,1, 11.9,1,1, 18.148, 10683.660, 341.331, 52813.998 25/05/29,13:28:03,07,08,1, 11.9,1,1, 18.148, 10683.632, 341.318, 52814.019 25/05/29,13:28:03,08,08,1, 11.9,1,1, 18.148, 10683.665, 341.309, 52813.953 25/05/29,13:28:03,09,08,1, 11.9,1,1, 18.148, 10683.683, 341.305, 52813.945 25/05/29,13:28:03,10,08,1, 11.9,1,1, 18.148, 10683.718, 341.315, 52814.018 25/05/29,13:28:03,11,08,1, 11.9,1,1, 18.148, 10683.716, 341.289, 52813.973 25/05/29,13:28:03,12,08,1, 11.9,1,1, 18.148, 10683.738, 341.265, 52813.964 25/05/29,13:28:03,13,08,1, 11.9,1,1, 18.148, 10683.742, 341.277, 52813.927 25/05/29,13:28:03,14,08,1, 11.9,1,1, 18.148, 10683.745, 341.250, 52813.980 25/05/29,13:28:03,15,08,1, 11.9,1,1, 18.148, 10683.741, 341.233, 52813.956 25/05/29,13:28:03,16,08,1, 11.9,1,1, 18.148, 10683.774, 341.239, 52813.864 25/05/29,13:28:03,17,08,1, 11.9,1,1, 18.148, 10683.770, 341.241, 52813.930 25/05/29,13:28:03,18,08,1, 11.9,1,1, 18.148, 10683.802, 341.228, 52813.853 25/05/29,13:28:03,19,08,1, 11.9,1,1, 18.148, 10683.774, 341.217, 52813.905 25/05/29,13:28:04,00,09,1, 11.9,1,1, 18.147, 10683.773, 341.217, 52813.905 25/05/29,13:28:04,01,09,1, 11.9,1,1, 18.147, 10683.805, 341.205, 52813.827 25/05/29,13:28:04,02,09,1, 11.9,1,1, 18.147, 10683.832, 341.220, 52813.895 25/05/29,13:28:04,03,09,1, 11.9,1,1, 18.147, 10683.851, 341.200, 52813.819 25/05/29,13:28:04,04,09,1, 11.9,1,1, 18.147, 10683.846, 341.206, 52813.886 25/05/29,13:28:04,05,09,1, 11.9,1,1, 18.147, 10683.879, 341.188, 52813.833 25/05/29,13:28:04,06,09,1, 11.9,1,1, 18.147, 10683.880, 341.141, 52813.849 25/05/29,13:28:04,07,09,1, 11.9,1,1, 18.147, 10683.903, 341.169, 52813.853 25/05/29,13:28:04,08,09,1, 11.9,1,1, 18.147, 10683.908, 341.177, 52813.800 25/05/29,13:28:04,09,09,1, 11.9,1,1, 18.147, 10683.915, 341.122, 52813.770 25/05/29,13:28:04,10,09,1, 11.9,1,1, 18.147, 10683.925, 341.137, 52813.697 25/05/29,13:28:04,11,09,1, 11.9,1,1, 18.147, 10683.948, 341.118, 52813.732 25/05/29,13:28:04,12,09,1, 11.9,1,1, 18.147, 10683.960, 341.125, 52813.789 25/05/29,13:28:04,13,09,1, 11.9,1,1, 18.147, 10683.988, 341.128, 52813.786 25/05/29,13:28:04,14,09,1, 11.9,1,1, 18.147, 10683.967, 341.100, 52813.680 25/05/29,13:28:04,15,09,1, 11.9,1,1, 18.147, 10684.005, 341.098, 52813.671 25/05/29,13:28:04,16,09,1, 11.9,1,1, 18.147, 10684.028, 341.092, 52813.669 25/05/29,13:28:04,17,09,1, 11.9,1,1, 18.147, 10684.015, 341.095, 52813.741 25/05/29,13:28:04,18,09,1, 11.9,1,1, 18.147, 10684.033, 341.067, 52813.693 25/05/29,13:28:04,19,09,1, 11.9,1,1, 18.147, 10684.045, 341.066, 52813.658 25/05/29,13:28:05,00,08,1, 11.9,1,1, 18.145, 10684.040, 341.066, 52813.658 25/05/29,13:28:05,01,08,1, 11.9,1,1, 18.145, 10684.067, 341.046, 52813.662 25/05/29,13:28:05,02,08,1, 11.9,1,1, 18.145, 10684.105, 341.051, 52813.649 25/05/29,13:28:05,03,08,1, 11.9,1,1, 18.145, 10684.074, 341.042, 52813.675 25/05/29,13:28:05,04,08,1, 11.9,1,1, 18.145, 10684.082, 341.043, 52813.654 25/05/29,13:28:05,05,08,1, 11.9,1,1, 18.145, 10684.101, 341.039, 52813.613 25/05/29,13:28:05,06,08,1, 11.9,1,1, 18.145, 10684.108, 341.024, 52813.626 25/05/29,13:28:05,07,08,1, 11.9,1,1, 18.145, 10684.135, 341.008, 52813.535 25/05/29,13:28:05,08,08,1, 11.9,1,1, 18.145, 10684.130, 341.003, 52813.615 25/05/29,13:28:05,09,08,1, 11.9,1,1, 18.145, 10684.157, 340.973, 52813.523 25/05/29,13:28:05,10,08,1, 11.9,1,1, 18.145, 10684.165, 340.992, 52813.538 25/05/29,13:28:05,11,08,1, 11.9,1,1, 18.145, 10684.163, 340.979, 52813.560 25/05/29,13:28:05,12,08,1, 11.9,1,1, 18.145, 10684.170, 340.958, 52813.557 25/05/29,13:28:05,13,08,1, 11.9,1,1, 18.145, 10684.171, 340.932, 52813.495 25/05/29,13:28:05,14,08,1, 11.9,1,1, 18.145, 10684.200, 340.960, 52813.563 25/05/29,13:28:05,15,08,1, 11.9,1,1, 18.145, 10684.221, 340.915, 52813.468 25/05/29,13:28:05,16,08,1, 11.9,1,1, 18.145, 10684.249, 340.905, 52813.434 25/05/29,13:28:05,17,08,1, 11.9,1,1, 18.145, 10684.225, 340.901, 52813.445 25/05/29,13:28:05,18,08,1, 11.9,1,1, 18.145, 10684.255, 340.891, 52813.458 25/05/29,13:28:05,19,08,1, 11.9,1,1, 18.145, 10684.260, 340.884, 52813.449 25/05/29,13:28:06,00,08,1, 11.9,1,1, 18.146, 10684.257, 340.884, 52813.449 25/05/29,13:28:06,01,08,1, 11.9,1,1, 18.146, 10684.287, 340.892, 52813.406 25/05/29,13:28:06,02,08,1, 11.9,1,1, 18.146, 10684.300, 340.871, 52813.433 25/05/29,13:28:06,03,08,1, 11.9,1,1, 18.146, 10684.324, 340.854, 52813.361 25/05/29,13:28:06,04,08,1, 11.9,1,1, 18.146, 10684.309, 340.849, 52813.478 25/05/29,13:28:06,05,08,1, 11.9,1,1, 18.146, 10684.337, 340.841, 52813.364 25/05/29,13:28:06,06,08,1, 11.9,1,1, 18.146, 10684.349, 340.826, 52813.408 25/05/29,13:28:06,07,08,1, 11.9,1,1, 18.146, 10684.362, 340.822, 52813.381 25/05/29,13:28:06,08,08,1, 11.9,1,1, 18.146, 10684.367, 340.817, 52813.358 25/05/29,13:28:06,09,08,1, 11.9,1,1, 18.146, 10684.377, 340.805, 52813.324 25/05/29,13:28:06,10,08,1, 11.9,1,1, 18.146, 10684.391, 340.800, 52813.345 25/05/29,13:28:06,11,08,1, 11.9,1,1, 18.146, 10684.396, 340.798, 52813.363 25/05/29,13:28:06,12,08,1, 11.9,1,1, 18.146, 10684.405, 340.786, 52813.402 25/05/29,13:28:06,13,08,1, 11.9,1,1, 18.146, 10684.413, 340.773, 52813.368 25/05/29,13:28:06,14,08,1, 11.9,1,1, 18.146, 10684.445, 340.772, 52813.245 25/05/29,13:28:06,15,08,1, 11.9,1,1, 18.146, 10684.439, 340.771, 52813.319 25/05/29,13:28:06,16,08,1, 11.9,1,1, 18.146, 10684.467, 340.778, 52813.252 25/05/29,13:28:06,17,08,1, 11.9,1,1, 18.146, 10684.491, 340.758, 52813.248 25/05/29,13:28:06,18,08,1, 11.9,1,1, 18.146, 10684.504, 340.727, 52813.270 25/05/29,13:28:06,19,08,1, 11.9,1,1, 18.146, 10684.493, 340.725, 52813.212 25/05/29,13:28:07,00,08,1, 11.9,1,1, 18.147, 10684.490, 340.725, 52813.212 25/05/29,13:28:07,01,08,1, 11.9,1,1, 18.147, 10684.528, 340.691, 52813.267 25/05/29,13:28:07,02,08,1, 11.9,1,1, 18.147, 10684.511, 340.706, 52813.277 25/05/29,13:28:07,03,08,1, 11.9,1,1, 18.147, 10684.539, 340.696, 52813.188 25/05/29,13:28:07,04,08,1, 11.9,1,1, 18.147, 10684.548, 340.681, 52813.190 25/05/29,13:28:07,05,08,1, 11.9,1,1, 18.147, 10684.540, 340.661, 52813.108 25/05/29,13:28:07,06,08,1, 11.9,1,1, 18.147, 10684.581, 340.662, 52813.230 25/05/29,13:28:07,07,08,1, 11.9,1,1, 18.147, 10684.550, 340.656, 52813.170 25/05/29,13:28:07,08,08,1, 11.9,1,1, 18.147, 10684.584, 340.634, 52813.142 25/05/29,13:28:07,09,08,1, 11.9,1,1, 18.147, 10684.619, 340.650, 52813.261 25/05/29,13:28:07,10,08,1, 11.9,1,1, 18.147, 10684.642, 340.640, 52813.211 25/05/29,13:28:07,11,08,1, 11.9,1,1, 18.147, 10684.668, 340.608, 52813.114 25/05/29,13:28:07,12,08,1, 11.9,1,1, 18.147, 10684.647, 340.624, 52813.138 25/05/29,13:28:07,13,08,1, 11.9,1,1, 18.147, 10684.676, 340.607, 52813.114 25/05/29,13:28:07,14,08,1, 11.9,1,1, 18.147, 10684.680, 340.605, 52813.130 25/05/29,13:28:07,15,08,1, 11.9,1,1, 18.147, 10684.717, 340.603, 52813.121 25/05/29,13:28:07,16,08,1, 11.9,1,1, 18.147, 10684.721, 340.575, 52813.080 25/05/29,13:28:07,17,08,1, 11.9,1,1, 18.147, 10684.693, 340.555, 52813.119 25/05/29,13:28:07,18,08,1, 11.9,1,1, 18.147, 10684.722, 340.559, 52813.053 25/05/29,13:28:07,19,08,1, 11.9,1,1, 18.147, 10684.727, 340.551, 52813.062 25/05/29,13:28:08,00,08,1, 11.9,1,1, 18.149, 10684.724, 340.551, 52813.062 25/05/29,13:28:08,01,08,1, 11.9,1,1, 18.149, 10684.795, 340.517, 52813.017 25/05/29,13:28:08,02,08,1, 11.9,1,1, 18.149, 10684.799, 340.510, 52813.011 25/05/29,13:28:08,03,08,1, 11.9,1,1, 18.149, 10684.787, 340.507, 52813.029 25/05/29,13:28:08,04,08,1, 11.9,1,1, 18.149, 10684.818, 340.479, 52812.930 25/05/29,13:28:08,05,08,1, 11.9,1,1, 18.149, 10684.842, 340.501, 52812.912 25/05/29,13:28:08,06,08,1, 11.9,1,1, 18.149, 10684.823, 340.458, 52812.973 25/05/29,13:28:08,07,08,1, 11.9,1,1, 18.149, 10684.844, 340.457, 52812.932 25/05/29,13:28:08,08,08,1, 11.9,1,1, 18.149, 10684.866, 340.443, 52812.968 25/05/29,13:28:08,09,08,1, 11.9,1,1, 18.149, 10684.880, 340.443, 52812.927 25/05/29,13:28:08,10,08,1, 11.9,1,1, 18.149, 10684.907, 340.427, 52812.907 25/05/29,13:28:08,11,08,1, 11.9,1,1, 18.149, 10684.916, 340.418, 52812.922 25/05/29,13:28:08,12,08,1, 11.9,1,1, 18.149, 10684.930, 340.384, 52812.861 25/05/29,13:28:08,13,08,1, 11.9,1,1, 18.149, 10684.931, 340.380, 52812.837 25/05/29,13:28:08,14,08,1, 11.9,1,1, 18.149, 10684.949, 340.365, 52812.822 25/05/29,13:28:08,15,08,1, 11.9,1,1, 18.149, 10684.953, 340.368, 52812.894 25/05/29,13:28:08,16,08,1, 11.9,1,1, 18.149, 10684.966, 340.358, 52812.859 25/05/29,13:28:08,17,08,1, 11.9,1,1, 18.149, 10684.977, 340.344, 52812.867 25/05/29,13:28:08,18,08,1, 11.9,1,1, 18.149, 10684.989, 340.346, 52812.845 25/05/29,13:28:08,19,08,1, 11.9,1,1, 18.149, 10684.996, 340.324, 52812.876 25/05/29,13:28:09,00,08,1, 11.9,1,1, 18.148, 10684.991, 340.324, 52812.876 25/05/29,13:28:09,01,08,1, 11.9,1,1, 18.148, 10685.023, 340.305, 52812.836 25/05/29,13:28:09,02,08,1, 11.9,1,1, 18.148, 10685.015, 340.298, 52812.780 25/05/29,13:28:09,03,08,1, 11.9,1,1, 18.148, 10685.026, 340.269, 52812.800 25/05/29,13:28:09,04,08,1, 11.9,1,1, 18.148, 10685.067, 340.270, 52812.731 25/05/29,13:28:09,05,08,1, 11.9,1,1, 18.148, 10685.056, 340.276, 52812.802 25/05/29,13:28:09,06,08,1, 11.9,1,1, 18.148, 10685.077, 340.246, 52812.674 25/05/29,13:28:09,07,08,1, 11.9,1,1, 18.148, 10685.090, 340.222, 52812.769 25/05/29,13:28:09,08,08,1, 11.9,1,1, 18.148, 10685.108, 340.233, 52812.712 25/05/29,13:28:09,09,08,1, 11.9,1,1, 18.148, 10685.106, 340.217, 52812.688 25/05/29,13:28:09,10,08,1, 11.9,1,1, 18.148, 10685.105, 340.208, 52812.710 25/05/29,13:28:09,11,08,1, 11.9,1,1, 18.148, 10685.133, 340.189, 52812.658 25/05/29,13:28:09,12,08,1, 11.9,1,1, 18.148, 10685.106, 340.190, 52812.629 25/05/29,13:28:09,13,08,1, 11.9,1,1, 18.148, 10685.140, 340.174, 52812.641 25/05/29,13:28:09,14,08,1, 11.9,1,1, 18.148, 10685.164, 340.175, 52812.605 25/05/29,13:28:09,15,08,1, 11.9,1,1, 18.148, 10685.173, 340.166, 52812.585 25/05/29,13:28:09,16,08,1, 11.9,1,1, 18.148, 10685.209, 340.156, 52812.561 25/05/29,13:28:09,17,08,1, 11.9,1,1, 18.148, 10685.209, 340.124, 52812.544 25/05/29,13:28:09,18,08,1, 11.9,1,1, 18.148, 10685.235, 340.128, 52812.611 25/05/29,13:28:09,19,08,1, 11.9,1,1, 18.148, 10685.245, 340.105, 52812.580 25/05/29,13:28:10,00,08,1, 11.9,1,1, 18.153, 10685.241, 340.105, 52812.580 25/05/29,13:28:10,01,08,1, 11.9,1,1, 18.153, 10685.225, 340.087, 52812.594 25/05/29,13:28:10,02,08,1, 11.9,1,1, 18.153, 10685.241, 340.069, 52812.551 25/05/29,13:28:10,03,08,1, 11.9,1,1, 18.153, 10685.256, 340.053, 52812.506 25/05/29,13:28:10,04,08,1, 11.9,1,1, 18.153, 10685.259, 340.044, 52812.462 25/05/29,13:28:10,05,08,1, 11.9,1,1, 18.153, 10685.292, 340.032, 52812.524 25/05/29,13:28:10,06,08,1, 11.9,1,1, 18.153, 10685.302, 340.014, 52812.476 25/05/29,13:28:10,07,08,1, 11.9,1,1, 18.153, 10685.306, 340.008, 52812.449 25/05/29,13:28:10,08,08,1, 11.9,1,1, 18.153, 10685.293, 339.996, 52812.483 25/05/29,13:28:10,09,08,1, 11.9,1,1, 18.153, 10685.317, 339.979, 52812.510 25/05/29,13:28:10,10,08,1, 11.9,1,1, 18.153, 10685.355, 339.973, 52812.458 25/05/29,13:28:10,11,08,1, 11.9,1,1, 18.153, 10685.325, 339.970, 52812.479 25/05/29,13:28:10,12,08,1, 11.9,1,1, 18.153, 10685.332, 339.957, 52812.411 25/05/29,13:28:10,13,08,1, 11.9,1,1, 18.153, 10685.358, 339.956, 52812.408 25/05/29,13:28:10,14,08,1, 11.9,1,1, 18.153, 10685.368, 339.919, 52812.406 25/05/29,13:28:10,15,08,1, 11.9,1,1, 18.153, 10685.376, 339.909, 52812.418 25/05/29,13:28:10,16,08,1, 11.9,1,1, 18.153, 10685.388, 339.900, 52812.323 25/05/29,13:28:10,17,08,1, 11.9,1,1, 18.153, 10685.384, 339.911, 52812.390 25/05/29,13:28:10,18,08,1, 11.9,1,1, 18.153, 10685.423, 339.890, 52812.348 25/05/29,13:28:10,19,08,1, 11.9,1,1, 18.153, 10685.389, 339.868, 52812.335 25/05/29,13:28:11,00,08,1, 11.9,1,1, 18.150, 10685.383, 339.868, 52812.335 25/05/29,13:28:11,01,08,1, 11.9,1,1, 18.150, 10685.408, 339.866, 52812.377 25/05/29,13:28:11,02,08,1, 11.9,1,1, 18.150, 10685.430, 339.835, 52812.238 25/05/29,13:28:11,03,08,1, 11.9,1,1, 18.150, 10685.440, 339.833, 52812.324 25/05/29,13:28:11,04,08,1, 11.9,1,1, 18.150, 10685.457, 339.794, 52812.280 25/05/29,13:28:11,05,08,1, 11.9,1,1, 18.150, 10685.491, 339.796, 52812.289 25/05/29,13:28:11,06,08,1, 11.9,1,1, 18.150, 10685.462, 339.771, 52812.305 25/05/29,13:28:11,07,08,1, 11.9,1,1, 18.150, 10685.464, 339.754, 52812.249 25/05/29,13:28:11,08,08,1, 11.9,1,1, 18.150, 10685.449, 339.742, 52812.188 25/05/29,13:28:11,09,08,1, 11.9,1,1, 18.150, 10685.524, 339.745, 52812.185 25/05/29,13:28:11,10,08,1, 11.9,1,1, 18.150, 10685.502, 339.727, 52812.166 25/05/29,13:28:11,11,08,1, 11.9,1,1, 18.150, 10685.492, 339.735, 52812.267 25/05/29,13:28:11,12,08,1, 11.9,1,1, 18.150, 10685.511, 339.718, 52812.212 25/05/29,13:28:11,13,08,1, 11.9,1,1, 18.150, 10685.522, 339.705, 52812.177 25/05/29,13:28:11,14,08,1, 11.9,1,1, 18.150, 10685.526, 339.696, 52812.127 25/05/29,13:28:11,15,08,1, 11.9,1,1, 18.150, 10685.532, 339.690, 52812.145 25/05/29,13:28:11,16,08,1, 11.9,1,1, 18.150, 10685.519, 339.671, 52812.146 25/05/29,13:28:11,17,08,1, 11.9,1,1, 18.150, 10685.541, 339.666, 52812.122 25/05/29,13:28:11,18,08,1, 11.9,1,1, 18.150, 10685.564, 339.644, 52812.175 25/05/29,13:28:11,19,08,1, 11.9,1,1, 18.150, 10685.528, 339.621, 52812.108 25/05/29,13:28:12,00,08,1, 11.9,1,1, 18.150, 10685.525, 339.621, 52812.108 25/05/29,13:28:12,01,08,1, 11.9,1,1, 18.150, 10685.576, 339.602, 52812.102 25/05/29,13:28:12,02,08,1, 11.9,1,1, 18.150, 10685.562, 339.587, 52812.079 25/05/29,13:28:12,03,08,1, 11.9,1,1, 18.150, 10685.578, 339.565, 52812.036 25/05/29,13:28:12,04,08,1, 11.9,1,1, 18.150, 10685.591, 339.561, 52812.098 25/05/29,13:28:12,05,08,1, 11.9,1,1, 18.150, 10685.593, 339.534, 52812.062 25/05/29,13:28:12,06,08,1, 11.9,1,1, 18.150, 10685.587, 339.561, 52812.035 25/05/29,13:28:12,07,08,1, 11.9,1,1, 18.150, 10685.575, 339.534, 52812.007 25/05/29,13:28:12,08,08,1, 11.9,1,1, 18.150, 10685.626, 339.534, 52812.039 25/05/29,13:28:12,09,08,1, 11.9,1,1, 18.150, 10685.622, 339.512, 52812.057 25/05/29,13:28:12,10,08,1, 11.9,1,1, 18.150, 10685.606, 339.496, 52811.992 25/05/29,13:28:12,11,08,1, 11.9,1,1, 18.150, 10685.605, 339.445, 52812.000 25/05/29,13:28:12,12,08,1, 11.9,1,1, 18.150, 10685.617, 339.489, 52811.935 25/05/29,13:28:12,13,08,1, 11.9,1,1, 18.150, 10685.638, 339.473, 52811.917 25/05/29,13:28:12,14,08,1, 11.9,1,1, 18.150, 10685.637, 339.447, 52811.939 25/05/29,13:28:12,15,08,1, 11.9,1,1, 18.150, 10685.649, 339.451, 52811.882 25/05/29,13:28:12,16,08,1, 11.9,1,1, 18.150, 10685.642, 339.432, 52811.938 25/05/29,13:28:12,17,08,1, 11.9,1,1, 18.150, 10685.635, 339.428, 52811.928 25/05/29,13:28:12,18,08,1, 11.9,1,1, 18.150, 10685.661, 339.420, 52811.904 25/05/29,13:28:12,19,08,1, 11.9,1,1, 18.150, 10685.640, 339.397, 52811.894 25/05/29,13:28:13,00,08,1, 11.9,1,1, 18.146, 10685.633, 339.397, 52811.894 25/05/29,13:28:13,01,08,1, 11.9,1,1, 18.146, 10685.655, 339.383, 52811.933 25/05/29,13:28:13,02,08,1, 11.9,1,1, 18.146, 10685.654, 339.361, 52811.856 25/05/29,13:28:13,03,08,1, 11.9,1,1, 18.146, 10685.656, 339.337, 52811.820 25/05/29,13:28:13,04,08,1, 11.9,1,1, 18.146, 10685.638, 339.343, 52811.860 25/05/29,13:28:13,05,08,1, 11.9,1,1, 18.146, 10685.639, 339.313, 52811.819 25/05/29,13:28:13,06,08,1, 11.9,1,1, 18.146, 10685.651, 339.308, 52811.868 25/05/29,13:28:13,07,08,1, 11.9,1,1, 18.146, 10685.661, 339.296, 52811.829 25/05/29,13:28:13,08,08,1, 11.9,1,1, 18.146, 10685.674, 339.267, 52811.786 25/05/29,13:28:13,09,08,1, 11.9,1,1, 18.146, 10685.657, 339.252, 52811.748 25/05/29,13:28:13,10,08,1, 11.9,1,1, 18.146, 10685.651, 339.250, 52811.798 25/05/29,13:28:13,11,08,1, 11.9,1,1, 18.146, 10685.661, 339.241, 52811.800 25/05/29,13:28:13,12,08,1, 11.9,1,1, 18.146, 10685.674, 339.224, 52811.703 25/05/29,13:28:13,13,08,1, 11.9,1,1, 18.146, 10685.673, 339.256, 52811.821 25/05/29,13:28:13,14,08,1, 11.9,1,1, 18.146, 10685.662, 339.190, 52811.687 25/05/29,13:28:13,15,08,1, 11.9,1,1, 18.146, 10685.672, 339.194, 52811.728 25/05/29,13:28:13,16,08,1, 11.9,1,1, 18.146, 10685.647, 339.181, 52811.740 25/05/29,13:28:13,17,08,1, 11.9,1,1, 18.146, 10685.683, 339.184, 52811.703 25/05/29,13:28:13,18,08,1, 11.9,1,1, 18.146, 10685.700, 339.164, 52811.699 25/05/29,13:28:13,19,08,1, 11.9,1,1, 18.146, 10685.712, 339.145, 52811.699 25/05/29,13:28:14,00,08,1, 11.9,1,1, 18.152, 10685.709, 339.145, 52811.699 25/05/29,13:28:14,01,08,1, 11.9,1,1, 18.152, 10685.704, 339.133, 52811.703 25/05/29,13:28:14,02,08,1, 11.9,1,1, 18.152, 10685.721, 339.125, 52811.643 25/05/29,13:28:14,03,08,1, 11.9,1,1, 18.152, 10685.748, 339.118, 52811.679 25/05/29,13:28:14,04,08,1, 11.9,1,1, 18.152, 10685.719, 339.080, 52811.679 25/05/29,13:28:14,05,08,1, 11.9,1,1, 18.152, 10685.738, 339.056, 52811.591 25/05/29,13:28:14,06,08,1, 11.9,1,1, 18.152, 10685.741, 339.037, 52811.698 25/05/29,13:28:14,07,08,1, 11.9,1,1, 18.152, 10685.755, 339.039, 52811.629 25/05/29,13:28:14,08,08,1, 11.9,1,1, 18.152, 10685.734, 339.041, 52811.591 25/05/29,13:28:14,09,08,1, 11.9,1,1, 18.152, 10685.736, 339.038, 52811.619 25/05/29,13:28:14,10,08,1, 11.9,1,1, 18.152, 10685.767, 339.023, 52811.588 25/05/29,13:28:14,11,08,1, 11.9,1,1, 18.152, 10685.728, 339.004, 52811.578 25/05/29,13:28:14,12,08,1, 11.9,1,1, 18.152, 10685.763, 339.006, 52811.630 25/05/29,13:28:14,13,08,1, 11.9,1,1, 18.152, 10685.747, 338.974, 52811.521 25/05/29,13:28:14,14,08,1, 11.9,1,1, 18.152, 10685.730, 338.973, 52811.556 25/05/29,13:28:14,15,08,1, 11.9,1,1, 18.152, 10685.772, 338.989, 52811.507 25/05/29,13:28:14,16,08,1, 11.9,1,1, 18.152, 10685.759, 338.969, 52811.566 25/05/29,13:28:14,17,08,1, 11.9,1,1, 18.152, 10685.787, 338.937, 52811.526 25/05/29,13:28:14,18,08,1, 11.9,1,1, 18.152, 10685.810, 338.943, 52811.530 25/05/29,13:28:14,19,08,1, 11.9,1,1, 18.152, 10685.785, 338.938, 52811.468 25/05/29,13:28:15,00,08,1, 11.9,1,1, 18.153, 10685.784, 338.938, 52811.468 25/05/29,13:28:15,01,08,1, 11.9,1,1, 18.153, 10685.780, 338.905, 52811.457 25/05/29,13:28:15,02,08,1, 11.9,1,1, 18.153, 10685.803, 338.895, 52811.422 25/05/29,13:28:15,03,08,1, 11.9,1,1, 18.153, 10685.789, 338.904, 52811.457 25/05/29,13:28:15,04,08,1, 11.9,1,1, 18.153, 10685.795, 338.893, 52811.454 25/05/29,13:28:15,05,08,1, 11.9,1,1, 18.153, 10685.795, 338.881, 52811.448 25/05/29,13:28:15,06,08,1, 11.9,1,1, 18.153, 10685.817, 338.878, 52811.428 25/05/29,13:28:15,07,08,1, 11.9,1,1, 18.153, 10685.831, 338.878, 52811.640 25/05/29,13:28:15,08,08,1, 11.9,1,1, 18.153, 10685.827, 338.850, 52811.357 25/05/29,13:28:15,09,08,1, 11.9,1,1, 18.153, 10685.802, 338.852, 52811.354 25/05/29,13:28:15,10,08,1, 11.9,1,1, 18.153, 10685.832, 338.843, 52811.418 25/05/29,13:28:15,11,08,1, 11.9,1,1, 18.153, 10685.844, 338.800, 52811.419 25/05/29,13:28:15,12,08,1, 11.9,1,1, 18.153, 10685.854, 338.801, 52811.326 25/05/29,13:28:15,13,08,1, 11.9,1,1, 18.153, 10685.862, 338.808, 52811.419 25/05/29,13:28:15,14,08,1, 11.9,1,1, 18.153, 10685.875, 338.800, 52811.388 25/05/29,13:28:15,15,08,1, 11.9,1,1, 18.153, 10685.852, 338.803, 52811.298 25/05/29,13:28:15,16,08,1, 11.9,1,1, 18.153, 10685.864, 338.783, 52811.339 25/05/29,13:28:15,17,08,1, 11.9,1,1, 18.153, 10685.878, 338.766, 52811.395 25/05/29,13:28:15,18,08,1, 11.9,1,1, 18.153, 10685.894, 338.774, 52811.261 25/05/29,13:28:15,19,08,1, 11.9,1,1, 18.153, 10685.889, 338.773, 52811.356 25/05/29,13:28:16,00,08,1, 11.9,1,1, 18.153, 10685.884, 338.773, 52811.356 25/05/29,13:28:16,01,08,1, 11.9,1,1, 18.153, 10685.947, 338.779, 52811.388 25/05/29,13:28:16,02,08,1, 11.9,1,1, 18.153, 10685.935, 338.722, 52811.213 25/05/29,13:28:16,03,08,1, 11.9,1,1, 18.153, 10685.960, 338.726, 52811.252 25/05/29,13:28:16,04,08,1, 11.9,1,1, 18.153, 10685.930, 338.730, 52811.276 25/05/29,13:28:16,05,08,1, 11.9,1,1, 18.153, 10685.951, 338.694, 52811.231 25/05/29,13:28:16,06,08,1, 11.9,1,1, 18.153, 10685.966, 338.680, 52811.183 25/05/29,13:28:16,07,08,1, 11.9,1,1, 18.153, 10685.975, 338.694, 52811.271 25/05/29,13:28:16,08,08,1, 11.9,1,1, 18.153, 10685.971, 338.685, 52811.254 25/05/29,13:28:16,09,08,1, 11.9,1,1, 18.153, 10686.001, 338.699, 52811.258 25/05/29,13:28:16,10,08,1, 11.9,1,1, 18.153, 10686.019, 338.691, 52811.192 25/05/29,13:28:16,11,08,1, 11.9,1,1, 18.153, 10686.001, 338.661, 52811.276 25/05/29,13:28:16,12,08,1, 11.9,1,1, 18.153, 10686.033, 338.665, 52811.176 25/05/29,13:28:16,13,08,1, 11.9,1,1, 18.153, 10686.022, 338.638, 52811.246 25/05/29,13:28:16,14,08,1, 11.9,1,1, 18.153, 10686.049, 338.617, 52811.125 25/05/29,13:28:16,15,08,1, 11.9,1,1, 18.153, 10686.063, 338.622, 52811.206 25/05/29,13:28:16,16,08,1, 11.9,1,1, 18.153, 10686.076, 338.609, 52811.140 25/05/29,13:28:16,17,08,1, 11.9,1,1, 18.153, 10686.078, 338.627, 52811.134 25/05/29,13:28:16,18,08,1, 11.9,1,1, 18.153, 10686.080, 338.618, 52811.130 25/05/29,13:28:16,19,08,1, 11.9,1,1, 18.153, 10686.108, 338.599, 52811.213 25/05/29,13:28:17,00,08,1, 11.9,1,1, 18.152, 10686.101, 338.599, 52811.213 25/05/29,13:28:17,01,08,1, 11.9,1,1, 18.152, 10686.097, 338.612, 52811.100 25/05/29,13:28:17,02,08,1, 11.9,1,1, 18.152, 10686.103, 338.574, 52811.136 25/05/29,13:28:17,03,08,1, 11.9,1,1, 18.152, 10686.115, 338.559, 52811.051 25/05/29,13:28:17,04,08,1, 11.9,1,1, 18.152, 10686.122, 338.557, 52811.071 25/05/29,13:28:17,05,08,1, 11.9,1,1, 18.152, 10686.137, 338.543, 52811.080 25/05/29,13:28:17,06,08,1, 11.9,1,1, 18.152, 10686.143, 338.534, 52811.107 25/05/29,13:28:17,07,08,1, 11.9,1,1, 18.152, 10686.111, 338.535, 52811.111 25/05/29,13:28:17,08,08,1, 11.9,1,1, 18.152, 10686.174, 338.514, 52811.073 25/05/29,13:28:17,09,08,1, 11.9,1,1, 18.152, 10686.163, 338.523, 52811.041 25/05/29,13:28:17,10,08,1, 11.9,1,1, 18.152, 10686.171, 338.516, 52811.032 25/05/29,13:28:17,11,08,1, 11.9,1,1, 18.152, 10686.194, 338.525, 52811.049 25/05/29,13:28:17,12,08,1, 11.9,1,1, 18.152, 10686.191, 338.516, 52811.059 25/05/29,13:28:17,13,08,1, 11.9,1,1, 18.152, 10686.199, 338.482, 52811.066 25/05/29,13:28:17,14,08,1, 11.9,1,1, 18.152, 10686.213, 338.463, 52811.015 25/05/29,13:28:17,15,08,1, 11.9,1,1, 18.152, 10686.201, 338.474, 52811.003 25/05/29,13:28:17,16,08,1, 11.9,1,1, 18.152, 10686.202, 338.457, 52811.029 25/05/29,13:28:17,17,08,1, 11.9,1,1, 18.152, 10686.237, 338.455, 52811.043 25/05/29,13:28:17,18,08,1, 11.9,1,1, 18.152, 10686.230, 338.432, 52810.993 25/05/29,13:28:17,19,08,1, 11.9,1,1, 18.152, 10686.261, 338.412, 52811.010 25/05/29,13:28:18,00,08,1, 11.9,1,1, 18.153, 10686.259, 338.412, 52811.010 25/05/29,13:28:18,01,08,1, 11.9,1,1, 18.153, 10686.268, 338.408, 52810.985 25/05/29,13:28:18,02,08,1, 11.9,1,1, 18.153, 10686.276, 338.382, 52810.940 25/05/29,13:28:18,03,08,1, 11.9,1,1, 18.153, 10686.292, 338.397, 52810.912 25/05/29,13:28:18,04,08,1, 11.9,1,1, 18.153, 10686.289, 338.375, 52810.924 25/05/29,13:28:18,05,08,1, 11.9,1,1, 18.153, 10686.298, 338.363, 52810.889 25/05/29,13:28:18,06,08,1, 11.9,1,1, 18.153, 10686.324, 338.351, 52810.897 25/05/29,13:28:18,07,08,1, 11.9,1,1, 18.153, 10686.337, 338.341, 52810.864 25/05/29,13:28:18,08,08,1, 11.9,1,1, 18.153, 10686.339, 338.345, 52810.941 25/05/29,13:28:18,09,08,1, 11.9,1,1, 18.153, 10686.347, 338.333, 52810.800 25/05/29,13:28:18,10,08,1, 11.9,1,1, 18.153, 10686.345, 338.337, 52810.842 25/05/29,13:28:18,11,08,1, 11.9,1,1, 18.153, 10686.354, 338.305, 52810.844 25/05/29,13:28:18,12,08,1, 11.9,1,1, 18.153, 10686.359, 338.280, 52810.803 25/05/29,13:28:18,13,08,1, 11.9,1,1, 18.153, 10686.374, 338.291, 52810.896 25/05/29,13:28:18,14,08,1, 11.9,1,1, 18.153, 10686.384, 338.291, 52810.890 25/05/29,13:28:18,15,08,1, 11.9,1,1, 18.153, 10686.396, 338.262, 52810.913 25/05/29,13:28:18,16,08,1, 11.9,1,1, 18.153, 10686.430, 338.255, 52810.797 25/05/29,13:28:18,17,08,1, 11.9,1,1, 18.153, 10686.408, 338.239, 52810.764 25/05/29,13:28:18,18,08,1, 11.9,1,1, 18.153, 10686.436, 338.245, 52810.748 25/05/29,13:28:18,19,08,1, 11.9,1,1, 18.153, 10686.404, 338.249, 52810.797 25/05/29,13:28:19,00,08,1, 11.9,1,1, 18.154, 10686.401, 338.249, 52810.797 25/05/29,13:28:19,01,08,1, 11.9,1,1, 18.154, 10686.460, 338.222, 52810.731 25/05/29,13:28:19,02,08,1, 11.9,1,1, 18.154, 10686.470, 338.230, 52810.776 25/05/29,13:28:19,03,08,1, 11.9,1,1, 18.154, 10686.455, 338.204, 52810.750 25/05/29,13:28:19,04,08,1, 11.9,1,1, 18.154, 10686.494, 338.180, 52810.728 25/05/29,13:28:19,05,08,1, 11.9,1,1, 18.154, 10686.462, 338.194, 52810.693 25/05/29,13:28:19,06,08,1, 11.9,1,1, 18.154, 10686.504, 338.189, 52810.755 25/05/29,13:28:19,07,08,1, 11.9,1,1, 18.154, 10686.518, 338.183, 52810.726 25/05/29,13:28:19,08,08,1, 11.9,1,1, 18.154, 10686.503, 338.177, 52810.687 25/05/29,13:28:19,09,08,1, 11.9,1,1, 18.154, 10686.506, 338.170, 52810.730 25/05/29,13:28:19,10,08,1, 11.9,1,1, 18.154, 10686.544, 338.160, 52810.748 25/05/29,13:28:19,11,08,1, 11.9,1,1, 18.154, 10686.567, 338.148, 52810.663 25/05/29,13:28:19,12,08,1, 11.9,1,1, 18.154, 10686.551, 338.181, 52810.649 25/05/29,13:28:19,13,08,1, 11.9,1,1, 18.154, 10686.564, 338.156, 52810.646 25/05/29,13:28:19,14,08,1, 11.9,1,1, 18.154, 10686.584, 338.136, 52810.647 25/05/29,13:28:19,15,08,1, 11.9,1,1, 18.154, 10686.615, 338.156, 52810.730 25/05/29,13:28:19,16,08,1, 11.9,1,1, 18.154, 10686.620, 338.154, 52810.702 25/05/29,13:28:19,17,08,1, 11.9,1,1, 18.154, 10686.641, 338.133, 52810.644 25/05/29,13:28:19,18,08,1, 11.9,1,1, 18.154, 10686.606, 338.125, 52810.638 25/05/29,13:28:19,19,08,1, 11.9,1,1, 18.154, 10686.635, 338.127, 52810.685 25/05/29,13:28:20,00,08,1, 11.9,1,1, 18.151, 10686.635, 338.127, 52810.685 25/05/29,13:28:20,01,08,1, 11.9,1,1, 18.151, 10686.690, 338.113, 52810.567 25/05/29,13:28:20,02,08,1, 11.9,1,1, 18.151, 10686.687, 338.108, 52810.550 25/05/29,13:28:20,03,08,1, 11.9,1,1, 18.151, 10686.675, 338.113, 52810.673 25/05/29,13:28:20,04,08,1, 11.9,1,1, 18.151, 10686.702, 338.106, 52810.645 25/05/29,13:28:20,05,08,1, 11.9,1,1, 18.151, 10686.699, 338.084, 52810.580 25/05/29,13:28:20,06,08,1, 11.9,1,1, 18.151, 10686.701, 338.118, 52810.695 25/05/29,13:28:20,07,08,1, 11.9,1,1, 18.151, 10686.738, 338.082, 52810.590 25/05/29,13:28:20,08,08,1, 11.9,1,1, 18.151, 10686.715, 338.073, 52810.594 25/05/29,13:28:20,09,08,1, 11.9,1,1, 18.151, 10686.741, 338.067, 52810.527 25/05/29,13:28:20,10,08,1, 11.9,1,1, 18.151, 10686.771, 338.075, 52810.515 25/05/29,13:28:20,11,08,1, 11.9,1,1, 18.151, 10686.742, 338.060, 52810.529 25/05/29,13:28:20,12,08,1, 11.9,1,1, 18.151, 10686.793, 338.098, 52810.534 25/05/29,13:28:20,13,08,1, 11.9,1,1, 18.151, 10686.804, 338.073, 52810.582 25/05/29,13:28:20,14,08,1, 11.9,1,1, 18.151, 10686.783, 338.062, 52810.462 25/05/29,13:28:20,15,08,1, 11.9,1,1, 18.151, 10686.823, 338.074, 52810.554 25/05/29,13:28:20,16,08,1, 11.9,1,1, 18.151, 10686.816, 338.077, 52810.437 25/05/29,13:28:20,17,08,1, 11.9,1,1, 18.151, 10686.814, 338.053, 52810.460 25/05/29,13:28:20,18,08,1, 11.9,1,1, 18.151, 10686.852, 338.058, 52810.521 25/05/29,13:28:20,19,08,1, 11.9,1,1, 18.151, 10686.840, 338.079, 52810.466 25/05/29,13:28:21,00,08,1, 12.0,1,1, 18.155, 10686.835, 338.079, 52810.466 25/05/29,13:28:21,01,08,1, 12.0,1,1, 18.155, 10686.874, 338.040, 52810.399 25/05/29,13:28:21,02,08,1, 12.0,1,1, 18.155, 10686.920, 338.061, 52810.464 25/05/29,13:28:21,03,08,1, 12.0,1,1, 18.155, 10686.893, 338.034, 52810.402 25/05/29,13:28:21,04,08,1, 12.0,1,1, 18.155, 10686.935, 338.038, 52810.380 25/05/29,13:28:21,05,08,1, 12.0,1,1, 18.155, 10686.932, 338.050, 52810.472 25/05/29,13:28:21,06,08,1, 12.0,1,1, 18.155, 10686.930, 338.023, 52810.383 25/05/29,13:28:21,07,08,1, 12.0,1,1, 18.155, 10686.957, 338.020, 52810.411 25/05/29,13:28:21,08,08,1, 12.0,1,1, 18.155, 10686.958, 338.028, 52810.430 25/05/29,13:28:21,09,08,1, 12.0,1,1, 18.155, 10686.977, 338.022, 52810.386 25/05/29,13:28:21,10,08,1, 12.0,1,1, 18.155, 10687.002, 338.012, 52810.401 25/05/29,13:28:21,11,08,1, 12.0,1,1, 18.155, 10687.007, 338.022, 52810.357 25/05/29,13:28:21,12,08,1, 12.0,1,1, 18.155, 10687.037, 338.008, 52810.363 25/05/29,13:28:21,13,08,1, 12.0,1,1, 18.155, 10687.038, 338.032, 52810.336 25/05/29,13:28:21,14,08,1, 12.0,1,1, 18.155, 10687.061, 338.025, 52810.400 25/05/29,13:28:21,15,08,1, 12.0,1,1, 18.155, 10687.064, 338.014, 52810.350 25/05/29,13:28:21,16,08,1, 12.0,1,1, 18.155, 10687.047, 338.014, 52810.392 25/05/29,13:28:21,17,08,1, 12.0,1,1, 18.155, 10687.078, 338.016, 52810.370 25/05/29,13:28:21,18,08,1, 12.0,1,1, 18.155, 10687.086, 338.022, 52810.388 25/05/29,13:28:21,19,08,1, 12.0,1,1, 18.155, 10687.101, 338.004, 52810.394 25/05/29,13:28:22,00,08,1, 11.9,1,1, 18.154, 10687.094, 338.004, 52810.394 25/05/29,13:28:22,01,08,1, 11.9,1,1, 18.154, 10687.120, 338.020, 52810.382 25/05/29,13:28:22,02,08,1, 11.9,1,1, 18.154, 10687.109, 338.012, 52810.331 25/05/29,13:28:22,03,08,1, 11.9,1,1, 18.154, 10687.158, 337.975, 52810.345 25/05/29,13:28:22,04,08,1, 11.9,1,1, 18.154, 10687.168, 337.988, 52810.344 25/05/29,13:28:22,05,08,1, 11.9,1,1, 18.154, 10687.179, 337.983, 52810.283 25/05/29,13:28:22,06,08,1, 11.9,1,1, 18.154, 10687.185, 337.990, 52810.302 25/05/29,13:28:22,07,08,1, 11.9,1,1, 18.154, 10687.200, 337.998, 52810.295 25/05/29,13:28:22,08,08,1, 11.9,1,1, 18.154, 10687.205, 337.981, 52810.301 25/05/29,13:28:22,09,08,1, 11.9,1,1, 18.154, 10687.219, 337.984, 52810.281 25/05/29,13:28:22,10,08,1, 11.9,1,1, 18.154, 10687.244, 337.967, 52810.215 25/05/29,13:28:22,11,08,1, 11.9,1,1, 18.154, 10687.248, 337.995, 52810.206 25/05/29,13:28:22,12,08,1, 11.9,1,1, 18.154, 10687.271, 337.990, 52810.274 25/05/29,13:28:22,13,08,1, 11.9,1,1, 18.154, 10687.289, 337.980, 52810.263 25/05/29,13:28:22,14,08,1, 11.9,1,1, 18.154, 10687.280, 337.990, 52810.220 25/05/29,13:28:22,15,08,1, 11.9,1,1, 18.154, 10687.310, 337.979, 52810.159 25/05/29,13:28:22,16,08,1, 11.9,1,1, 18.154, 10687.325, 337.954, 52810.187 25/05/29,13:28:22,17,08,1, 11.9,1,1, 18.154, 10687.299, 337.992, 52810.237 25/05/29,13:28:22,18,08,1, 11.9,1,1, 18.154, 10687.354, 337.967, 52810.242 25/05/29,13:28:22,19,08,1, 11.9,1,1, 18.154, 10687.393, 337.982, 52810.228 25/05/29,13:28:23,00,08,1, 11.9,1,1, 18.153, 10687.386, 337.982, 52810.228 25/05/29,13:28:23,01,08,1, 11.9,1,1, 18.153, 10687.405, 337.968, 52810.213 25/05/29,13:28:23,02,08,1, 11.9,1,1, 18.153, 10687.412, 337.956, 52810.123 25/05/29,13:28:23,03,08,1, 11.9,1,1, 18.153, 10687.404, 337.964, 52810.161 25/05/29,13:28:23,04,08,1, 11.9,1,1, 18.153, 10687.436, 337.949, 52810.105 25/05/29,13:28:23,05,08,1, 11.9,1,1, 18.153, 10687.442, 337.956, 52810.142 25/05/29,13:28:23,06,08,1, 11.9,1,1, 18.153, 10687.452, 337.988, 52810.227 25/05/29,13:28:23,07,08,1, 11.9,1,1, 18.153, 10687.509, 337.957, 52810.159 25/05/29,13:28:23,08,08,1, 11.9,1,1, 18.153, 10687.469, 337.969, 52810.116 25/05/29,13:28:23,09,08,1, 11.9,1,1, 18.153, 10687.507, 337.967, 52810.110 25/05/29,13:28:23,10,08,1, 11.9,1,1, 18.153, 10687.516, 337.935, 52810.108 25/05/29,13:28:23,11,08,1, 11.9,1,1, 18.153, 10687.525, 337.969, 52810.095 25/05/29,13:28:23,12,08,1, 11.9,1,1, 18.153, 10687.575, 337.955, 52810.039 25/05/29,13:28:23,13,08,1, 11.9,1,1, 18.153, 10687.557, 337.959, 52810.039 25/05/29,13:28:23,14,08,1, 11.9,1,1, 18.153, 10687.587, 337.949, 52810.106 25/05/29,13:28:23,15,08,1, 11.9,1,1, 18.153, 10687.599, 337.955, 52810.045 25/05/29,13:28:23,16,08,1, 11.9,1,1, 18.153, 10687.589, 337.930, 52810.124 25/05/29,13:28:23,17,08,1, 11.9,1,1, 18.153, 10687.607, 337.957, 52810.020 25/05/29,13:28:23,18,08,1, 11.9,1,1, 18.153, 10687.639, 337.908, 52809.825 25/05/29,13:28:23,19,08,1, 11.9,1,1, 18.153, 10687.623, 337.936, 52810.084 25/05/29,13:28:24,00,08,1, 11.8,1,1, 18.157, 10687.619, 337.936, 52810.084 25/05/29,13:28:24,01,08,1, 11.8,1,1, 18.157, 10687.649, 337.929, 52810.067 25/05/29,13:28:24,02,08,1, 11.8,1,1, 18.157, 10687.689, 337.915, 52810.002 25/05/29,13:28:24,03,08,1, 11.8,1,1, 18.157, 10687.714, 337.919, 52810.019 25/05/29,13:28:24,04,08,1, 11.8,1,1, 18.157, 10687.710, 337.915, 52810.000 25/05/29,13:28:24,05,08,1, 11.8,1,1, 18.157, 10687.733, 337.906, 52809.996 25/05/29,13:28:24,06,08,1, 11.8,1,1, 18.157, 10687.735, 337.922, 52810.022 25/05/29,13:28:24,07,08,1, 11.8,1,1, 18.157, 10687.756, 337.905, 52809.926 25/05/29,13:28:24,08,08,1, 11.8,1,1, 18.157, 10687.759, 337.891, 52809.893 25/05/29,13:28:24,09,08,1, 11.8,1,1, 18.157, 10687.794, 337.903, 52809.926 25/05/29,13:28:24,10,08,1, 11.8,1,1, 18.157, 10687.805, 337.882, 52809.868 25/05/29,13:28:24,11,08,1, 11.8,1,1, 18.157, 10687.836, 337.865, 52809.891 25/05/29,13:28:24,12,08,1, 11.8,1,1, 18.157, 10687.828, 337.900, 52809.878 25/05/29,13:28:24,13,08,1, 11.8,1,1, 18.157, 10687.860, 337.896, 52809.949 25/05/29,13:28:24,14,08,1, 11.8,1,1, 18.157, 10687.850, 337.902, 52809.979 25/05/29,13:28:24,15,08,1, 11.8,1,1, 18.157, 10687.875, 337.886, 52809.921 25/05/29,13:28:24,16,08,1, 11.8,1,1, 18.157, 10687.908, 337.874, 52809.902 25/05/29,13:28:24,17,08,1, 11.8,1,1, 18.157, 10687.907, 337.881, 52809.905 25/05/29,13:28:24,18,08,1, 11.8,1,1, 18.157, 10687.950, 337.879, 52809.884 25/05/29,13:28:24,19,08,1, 11.8,1,1, 18.157, 10687.963, 337.865, 52809.857 25/05/29,13:28:25,00,08,1, 11.9,1,1, 18.153, 10687.962, 337.865, 52809.857 25/05/29,13:28:25,01,08,1, 11.9,1,1, 18.153, 10688.001, 337.853, 52809.860 25/05/29,13:28:25,02,08,1, 11.9,1,1, 18.153, 10688.007, 337.850, 52809.879 25/05/29,13:28:25,03,08,1, 11.9,1,1, 18.153, 10688.032, 337.839, 52809.899 25/05/29,13:28:25,04,08,1, 11.9,1,1, 18.153, 10688.028, 337.848, 52809.867 25/05/29,13:28:25,05,08,1, 11.9,1,1, 18.153, 10688.050, 337.837, 52809.831 25/05/29,13:28:25,06,08,1, 11.9,1,1, 18.153, 10688.070, 337.810, 52809.747 25/05/29,13:28:25,07,08,1, 11.9,1,1, 18.153, 10688.092, 337.846, 52809.792 25/05/29,13:28:25,08,08,1, 11.9,1,1, 18.153, 10688.108, 337.806, 52809.775 25/05/29,13:28:25,09,08,1, 11.9,1,1, 18.153, 10688.103, 337.802, 52809.760 25/05/29,13:28:25,10,08,1, 11.9,1,1, 18.153, 10688.121, 337.785, 52809.771 25/05/29,13:28:25,11,08,1, 11.9,1,1, 18.153, 10688.129, 337.784, 52809.808 25/05/29,13:28:25,12,08,1, 11.9,1,1, 18.153, 10688.174, 337.774, 52809.747 25/05/29,13:28:25,13,08,1, 11.9,1,1, 18.153, 10688.206, 337.760, 52809.736 25/05/29,13:28:25,14,08,1, 11.9,1,1, 18.153, 10688.210, 337.797, 52809.780 25/05/29,13:28:25,15,08,1, 11.9,1,1, 18.153, 10688.237, 337.796, 52809.773 25/05/29,13:28:25,16,08,1, 11.9,1,1, 18.153, 10688.236, 337.742, 52809.738 25/05/29,13:28:25,17,08,1, 11.9,1,1, 18.153, 10688.244, 337.776, 52809.689 25/05/29,13:28:25,18,08,1, 11.9,1,1, 18.153, 10688.258, 337.726, 52809.660 25/05/29,13:28:25,19,08,1, 11.9,1,1, 18.153, 10688.306, 337.751, 52809.640 25/05/29,13:28:26,00,08,1, 11.9,1,1, 18.156, 10688.304, 337.751, 52809.640 25/05/29,13:28:26,01,08,1, 11.9,1,1, 18.156, 10688.342, 337.711, 52809.638 25/05/29,13:28:26,02,08,1, 11.9,1,1, 18.156, 10688.343, 337.717, 52809.718 25/05/29,13:28:26,03,08,1, 11.9,1,1, 18.156, 10688.355, 337.705, 52809.665 25/05/29,13:28:26,04,08,1, 11.9,1,1, 18.156, 10688.372, 337.698, 52809.704 25/05/29,13:28:26,05,08,1, 11.9,1,1, 18.156, 10688.389, 337.705, 52809.675 25/05/29,13:28:26,06,08,1, 11.9,1,1, 18.156, 10688.389, 337.702, 52809.635 25/05/29,13:28:26,07,08,1, 11.9,1,1, 18.156, 10688.422, 337.672, 52809.663 25/05/29,13:28:26,08,08,1, 11.9,1,1, 18.156, 10688.410, 337.684, 52809.661 25/05/29,13:28:26,09,08,1, 11.9,1,1, 18.156, 10688.450, 337.662, 52809.655 25/05/29,13:28:26,10,08,1, 11.9,1,1, 18.156, 10688.474, 337.654, 52809.579 25/05/29,13:28:26,11,08,1, 11.9,1,1, 18.156, 10688.504, 337.662, 52809.651 25/05/29,13:28:26,12,08,1, 11.9,1,1, 18.156, 10688.505, 337.677, 52809.533 25/05/29,13:28:26,13,08,1, 11.9,1,1, 18.156, 10688.512, 337.645, 52809.632 25/05/29,13:28:26,14,08,1, 11.9,1,1, 18.156, 10688.506, 337.625, 52809.545 25/05/29,13:28:26,15,08,1, 11.9,1,1, 18.156, 10688.572, 337.622, 52809.527 25/05/29,13:28:26,16,08,1, 11.9,1,1, 18.156, 10688.602, 337.631, 52809.516 25/05/29,13:28:26,17,08,1, 11.9,1,1, 18.156, 10688.619, 337.616, 52809.544 25/05/29,13:28:26,18,08,1, 11.9,1,1, 18.156, 10688.621, 337.601, 52809.594 25/05/29,13:28:26,19,08,1, 11.9,1,1, 18.156, 10688.622, 337.606, 52809.503 25/05/29,13:28:27,00,08,1, 11.9,1,1, 18.161, 10688.621, 337.606, 52809.503 25/05/29,13:28:27,01,08,1, 11.9,1,1, 18.161, 10688.658, 337.580, 52809.475 25/05/29,13:28:27,02,08,1, 11.9,1,1, 18.161, 10688.670, 337.568, 52809.499 25/05/29,13:28:27,03,08,1, 11.9,1,1, 18.161, 10688.690, 337.585, 52809.491 25/05/29,13:28:27,04,08,1, 11.9,1,1, 18.161, 10688.717, 337.548, 52809.519 25/05/29,13:28:27,05,08,1, 11.9,1,1, 18.161, 10688.716, 337.566, 52809.531 25/05/29,13:28:27,06,08,1, 11.9,1,1, 18.161, 10688.726, 337.556, 52809.408 25/05/29,13:28:27,07,08,1, 11.9,1,1, 18.161, 10688.736, 337.517, 52809.495 25/05/29,13:28:27,08,08,1, 11.9,1,1, 18.161, 10688.743, 337.533, 52809.408 25/05/29,13:28:27,09,08,1, 11.9,1,1, 18.161, 10688.776, 337.513, 52809.434 25/05/29,13:28:27,10,08,1, 11.9,1,1, 18.161, 10688.801, 337.510, 52809.412 25/05/29,13:28:27,11,08,1, 11.9,1,1, 18.161, 10688.835, 337.495, 52809.390 25/05/29,13:28:27,12,08,1, 11.9,1,1, 18.161, 10688.821, 337.491, 52809.447 25/05/29,13:28:27,13,08,1, 11.9,1,1, 18.161, 10688.842, 337.512, 52809.417 25/05/29,13:28:27,14,08,1, 11.9,1,1, 18.161, 10688.848, 337.484, 52809.394 25/05/29,13:28:27,15,08,1, 11.9,1,1, 18.161, 10688.866, 337.464, 52809.381 25/05/29,13:28:27,16,08,1, 11.9,1,1, 18.161, 10688.905, 337.472, 52809.352 25/05/29,13:28:27,17,08,1, 11.9,1,1, 18.161, 10688.898, 337.454, 52809.378 25/05/29,13:28:27,18,08,1, 11.9,1,1, 18.161, 10688.888, 337.466, 52809.340 25/05/29,13:28:27,19,08,1, 11.9,1,1, 18.161, 10688.921, 337.460, 52809.403 25/05/29,13:28:28,00,09,1, 11.9,1,1, 18.159, 10688.913, 337.460, 52809.403 25/05/29,13:28:28,01,09,1, 11.9,1,1, 18.159, 10688.937, 337.434, 52809.306 25/05/29,13:28:28,02,09,1, 11.9,1,1, 18.159, 10688.984, 337.415, 52809.386 25/05/29,13:28:28,03,09,1, 11.9,1,1, 18.159, 10688.996, 337.411, 52809.362 25/05/29,13:28:28,04,09,1, 11.9,1,1, 18.159, 10689.015, 337.392, 52809.292 25/05/29,13:28:28,05,09,1, 11.9,1,1, 18.159, 10689.037, 337.396, 52809.325 25/05/29,13:28:28,06,09,1, 11.9,1,1, 18.159, 10689.021, 337.392, 52809.313 25/05/29,13:28:28,07,09,1, 11.9,1,1, 18.159, 10689.045, 337.379, 52809.299 25/05/29,13:28:28,08,09,1, 11.9,1,1, 18.159, 10689.057, 337.356, 52809.325 25/05/29,13:28:28,09,09,1, 11.9,1,1, 18.159, 10689.058, 337.343, 52809.279 25/05/29,13:28:28,10,09,1, 11.9,1,1, 18.159, 10689.051, 337.356, 52809.279 25/05/29,13:28:28,11,09,1, 11.9,1,1, 18.159, 10689.096, 337.341, 52809.225 25/05/29,13:28:28,12,09,1, 11.9,1,1, 18.159, 10689.129, 337.348, 52809.250 25/05/29,13:28:28,13,09,1, 11.9,1,1, 18.159, 10689.125, 337.337, 52809.233 25/05/29,13:28:28,14,09,1, 11.9,1,1, 18.159, 10689.128, 337.316, 52809.252 25/05/29,13:28:28,15,09,1, 11.9,1,1, 18.159, 10689.135, 337.290, 52809.175 25/05/29,13:28:28,16,09,1, 11.9,1,1, 18.159, 10689.166, 337.326, 52809.212 25/05/29,13:28:28,17,09,1, 11.9,1,1, 18.159, 10689.169, 337.294, 52809.199 25/05/29,13:28:28,18,09,1, 11.9,1,1, 18.159, 10689.191, 337.301, 52809.139 25/05/29,13:28:28,19,09,1, 11.9,1,1, 18.159, 10689.232, 337.273, 52809.197 25/05/29,13:28:29,00,09,1, 11.9,1,1, 18.160, 10689.230, 337.273, 52809.197 25/05/29,13:28:29,01,09,1, 11.9,1,1, 18.160, 10689.229, 337.271, 52809.178 25/05/29,13:28:29,02,09,1, 11.9,1,1, 18.160, 10689.248, 337.245, 52809.122 25/05/29,13:28:29,03,09,1, 11.9,1,1, 18.160, 10689.276, 337.237, 52809.112 25/05/29,13:28:29,04,09,1, 11.9,1,1, 18.160, 10689.264, 337.254, 52809.099 25/05/29,13:28:29,05,09,1, 11.9,1,1, 18.160, 10689.276, 337.226, 52809.073 25/05/29,13:28:29,06,09,1, 11.9,1,1, 18.160, 10689.298, 337.217, 52809.080 25/05/29,13:28:29,07,09,1, 11.9,1,1, 18.160, 10689.317, 337.222, 52809.114 25/05/29,13:28:29,08,09,1, 11.9,1,1, 18.160, 10689.311, 337.194, 52809.140 25/05/29,13:28:29,09,09,1, 11.9,1,1, 18.160, 10689.317, 337.202, 52809.110 25/05/29,13:28:29,10,09,1, 11.9,1,1, 18.160, 10689.347, 337.196, 52809.074 25/05/29,13:28:29,11,09,1, 11.9,1,1, 18.160, 10689.361, 337.171, 52809.120 25/05/29,13:28:29,12,09,1, 11.9,1,1, 18.160, 10689.369, 337.187, 52809.082 25/05/29,13:28:29,13,09,1, 11.9,1,1, 18.160, 10689.392, 337.180, 52809.080 25/05/29,13:28:29,14,09,1, 11.9,1,1, 18.160, 10689.396, 337.157, 52809.053 25/05/29,13:28:29,15,09,1, 11.9,1,1, 18.160, 10689.424, 337.143, 52809.019 25/05/29,13:28:29,16,09,1, 11.9,1,1, 18.160, 10689.396, 337.170, 52808.972 25/05/29,13:28:29,17,09,1, 11.9,1,1, 18.160, 10689.426, 337.135, 52808.988 25/05/29,13:28:29,18,09,1, 11.9,1,1, 18.160, 10689.435, 337.137, 52809.012 25/05/29,13:28:29,19,09,1, 11.9,1,1, 18.160, 10689.443, 337.111, 52808.995 25/05/29,13:28:30,00,09,1, 12.0,1,1, 18.161, 10689.439, 337.111, 52808.995 25/05/29,13:28:30,01,09,1, 12.0,1,1, 18.161, 10689.463, 337.102, 52809.002 25/05/29,13:28:30,02,09,1, 12.0,1,1, 18.161, 10689.513, 337.077, 52808.915 25/05/29,13:28:30,03,09,1, 12.0,1,1, 18.161, 10689.506, 337.093, 52808.996 25/05/29,13:28:30,04,09,1, 12.0,1,1, 18.161, 10689.525, 337.071, 52808.990 25/05/29,13:28:30,05,09,1, 12.0,1,1, 18.161, 10689.553, 337.082, 52808.955 25/05/29,13:28:30,06,09,1, 12.0,1,1, 18.161, 10689.555, 337.052, 52808.990 25/05/29,13:28:30,07,09,1, 12.0,1,1, 18.161, 10689.552, 337.072, 52808.978 25/05/29,13:28:30,08,09,1, 12.0,1,1, 18.161, 10689.560, 337.057, 52808.957 25/05/29,13:28:30,09,09,1, 12.0,1,1, 18.161, 10689.607, 337.022, 52808.920 25/05/29,13:28:30,10,09,1, 12.0,1,1, 18.161, 10689.590, 337.018, 52808.872 25/05/29,13:28:30,11,09,1, 12.0,1,1, 18.161, 10689.592, 337.038, 52808.911 25/05/29,13:28:30,12,09,1, 12.0,1,1, 18.161, 10689.588, 337.025, 52808.869 25/05/29,13:28:30,13,09,1, 12.0,1,1, 18.161, 10689.605, 337.019, 52808.922 25/05/29,13:28:30,14,09,1, 12.0,1,1, 18.161, 10689.632, 337.013, 52808.895 25/05/29,13:28:30,15,09,1, 12.0,1,1, 18.161, 10689.651, 336.972, 52808.864 25/05/29,13:28:30,16,09,1, 12.0,1,1, 18.161, 10689.636, 336.992, 52808.837 25/05/29,13:28:30,17,09,1, 12.0,1,1, 18.161, 10689.656, 336.979, 52808.832 25/05/29,13:28:30,18,09,1, 12.0,1,1, 18.161, 10689.645, 336.969, 52808.889 25/05/29,13:28:30,19,09,1, 12.0,1,1, 18.161, 10689.678, 336.968, 52808.869 25/05/29,13:28:31,00,10,1, 11.9,1,1, 18.160, 10689.672, 336.968, 52808.869 25/05/29,13:28:31,01,10,1, 11.9,1,1, 18.160, 10689.695, 336.969, 52808.831 25/05/29,13:28:31,02,10,1, 11.9,1,1, 18.160, 10689.732, 336.934, 52808.841 25/05/29,13:28:31,03,10,1, 11.9,1,1, 18.160, 10689.708, 336.938, 52808.789 25/05/29,13:28:31,04,10,1, 11.9,1,1, 18.160, 10689.737, 336.934, 52808.788 25/05/29,13:28:31,05,10,1, 11.9,1,1, 18.160, 10689.748, 336.926, 52808.806 25/05/29,13:28:31,06,10,1, 11.9,1,1, 18.160, 10689.744, 336.891, 52808.782 25/05/29,13:28:31,07,10,1, 11.9,1,1, 18.160, 10689.768, 336.903, 52808.761 25/05/29,13:28:31,08,10,1, 11.9,1,1, 18.160, 10689.764, 336.899, 52808.817 25/05/29,13:28:31,09,10,1, 11.9,1,1, 18.160, 10689.777, 336.894, 52808.717 25/05/29,13:28:31,10,10,1, 11.9,1,1, 18.160, 10689.778, 336.899, 52808.746 25/05/29,13:28:31,11,10,1, 11.9,1,1, 18.160, 10689.831, 336.835, 52808.727 25/05/29,13:28:31,12,10,1, 11.9,1,1, 18.160, 10689.841, 336.875, 52808.781 25/05/29,13:28:31,13,10,1, 11.9,1,1, 18.160, 10689.838, 336.845, 52808.758 25/05/29,13:28:31,14,10,1, 11.9,1,1, 18.160, 10689.850, 336.839, 52808.726 25/05/29,13:28:31,15,10,1, 11.9,1,1, 18.160, 10689.862, 336.831, 52808.756 25/05/29,13:28:31,16,10,1, 11.9,1,1, 18.160, 10689.887, 336.820, 52808.708 25/05/29,13:28:31,17,10,1, 11.9,1,1, 18.160, 10689.881, 336.804, 52808.680 25/05/29,13:28:31,18,10,1, 11.9,1,1, 18.160, 10689.904, 336.815, 52808.721 25/05/29,13:28:31,19,10,1, 11.9,1,1, 18.160, 10689.922, 336.775, 52808.665 25/05/29,13:28:32,00,09,1, 12.0,1,1, 18.161, 10689.914, 336.775, 52808.665 25/05/29,13:28:32,01,09,1, 12.0,1,1, 18.161, 10689.953, 336.765, 52808.639 25/05/29,13:28:32,02,09,1, 12.0,1,1, 18.161, 10689.952, 336.764, 52808.648 25/05/29,13:28:32,03,09,1, 12.0,1,1, 18.161, 10689.970, 336.761, 52808.684 25/05/29,13:28:32,04,09,1, 12.0,1,1, 18.161, 10689.968, 336.739, 52808.673 25/05/29,13:28:32,05,09,1, 12.0,1,1, 18.161, 10689.964, 336.761, 52808.658 25/05/29,13:28:32,06,09,1, 12.0,1,1, 18.161, 10689.976, 336.737, 52808.634 25/05/29,13:28:32,07,09,1, 12.0,1,1, 18.161, 10690.004, 336.728, 52808.594 25/05/29,13:28:32,08,09,1, 12.0,1,1, 18.161, 10690.031, 336.704, 52808.671 25/05/29,13:28:32,09,09,1, 12.0,1,1, 18.161, 10690.045, 336.674, 52808.615 25/05/29,13:28:32,10,09,1, 12.0,1,1, 18.161, 10690.061, 336.692, 52808.616 25/05/29,13:28:32,11,09,1, 12.0,1,1, 18.161, 10690.085, 336.662, 52808.596 25/05/29,13:28:32,12,09,1, 12.0,1,1, 18.161, 10690.062, 336.634, 52808.556 25/05/29,13:28:32,13,09,1, 12.0,1,1, 18.161, 10690.092, 336.646, 52808.625 25/05/29,13:28:32,14,09,1, 12.0,1,1, 18.161, 10690.165, 336.629, 52808.444 25/05/29,13:28:32,15,09,1, 12.0,1,1, 18.161, 10690.113, 336.620, 52808.499 25/05/29,13:28:32,16,09,1, 12.0,1,1, 18.161, 10690.126, 336.596, 52808.541 25/05/29,13:28:32,17,09,1, 12.0,1,1, 18.161, 10690.135, 336.599, 52808.522 25/05/29,13:28:32,18,09,1, 12.0,1,1, 18.161, 10690.139, 336.571, 52808.538 25/05/29,13:28:32,19,09,1, 12.0,1,1, 18.161, 10690.142, 336.553, 52808.475 25/05/29,13:28:33,00,10,1, 11.9,1,1, 18.161, 10690.140, 336.553, 52808.475 25/05/29,13:28:33,01,10,1, 11.9,1,1, 18.161, 10690.167, 336.511, 52808.528 25/05/29,13:28:33,02,10,1, 11.9,1,1, 18.161, 10690.180, 336.522, 52808.534 25/05/29,13:28:33,03,10,1, 11.9,1,1, 18.161, 10690.191, 336.496, 52808.527 25/05/29,13:28:33,04,10,1, 11.9,1,1, 18.161, 10690.202, 336.500, 52808.511 25/05/29,13:28:33,05,10,1, 11.9,1,1, 18.161, 10690.233, 336.475, 52808.492 25/05/29,13:28:33,06,10,1, 11.9,1,1, 18.161, 10690.226, 336.478, 52808.461 25/05/29,13:28:33,07,10,1, 11.9,1,1, 18.161, 10690.232, 336.478, 52808.364 25/05/29,13:28:33,08,10,1, 11.9,1,1, 18.161, 10690.235, 336.465, 52808.385 25/05/29,13:28:33,09,10,1, 11.9,1,1, 18.161, 10690.261, 336.448, 52808.437 25/05/29,13:28:33,10,10,1, 11.9,1,1, 18.161, 10690.314, 336.425, 52808.381 25/05/29,13:28:33,11,10,1, 11.9,1,1, 18.161, 10690.289, 336.434, 52808.386 25/05/29,13:28:33,12,10,1, 11.9,1,1, 18.161, 10690.292, 336.426, 52808.385 25/05/29,13:28:33,13,10,1, 11.9,1,1, 18.161, 10690.314, 336.403, 52808.347 25/05/29,13:28:33,14,10,1, 11.9,1,1, 18.161, 10690.340, 336.383, 52808.430 25/05/29,13:28:33,15,10,1, 11.9,1,1, 18.161, 10690.348, 336.369, 52808.410 25/05/29,13:28:33,16,10,1, 11.9,1,1, 18.161, 10690.358, 336.360, 52808.309 25/05/29,13:28:33,17,10,1, 11.9,1,1, 18.161, 10690.371, 336.329, 52808.387 25/05/29,13:28:33,18,10,1, 11.9,1,1, 18.161, 10690.381, 336.312, 52808.409 25/05/29,13:28:33,19,10,1, 11.9,1,1, 18.161, 10690.392, 336.301, 52808.342 25/05/29,13:28:34,00,09,1, 11.9,1,1, 18.161, 10690.390, 336.301, 52808.342 25/05/29,13:28:34,01,09,1, 11.9,1,1, 18.161, 10690.410, 336.295, 52808.319 25/05/29,13:28:34,02,09,1, 11.9,1,1, 18.161, 10690.431, 336.262, 52808.365 25/05/29,13:28:34,03,09,1, 11.9,1,1, 18.161, 10690.421, 336.268, 52808.334 25/05/29,13:28:34,04,09,1, 11.9,1,1, 18.161, 10690.462, 336.230, 52808.260 25/05/29,13:28:34,05,09,1, 11.9,1,1, 18.161, 10690.465, 336.223, 52808.254 25/05/29,13:28:34,06,09,1, 11.9,1,1, 18.161, 10690.463, 336.212, 52808.259 25/05/29,13:28:34,07,09,1, 11.9,1,1, 18.161, 10690.477, 336.226, 52808.244 25/05/29,13:28:34,08,09,1, 11.9,1,1, 18.161, 10690.508, 336.196, 52808.268 25/05/29,13:28:34,09,09,1, 11.9,1,1, 18.161, 10690.511, 336.173, 52808.285 25/05/29,13:28:34,10,09,1, 11.9,1,1, 18.161, 10690.514, 336.151, 52808.177 25/05/29,13:28:34,11,09,1, 11.9,1,1, 18.161, 10690.538, 336.132, 52808.166 25/05/29,13:28:34,12,09,1, 11.9,1,1, 18.161, 10690.550, 336.110, 52808.199 25/05/29,13:28:34,13,09,1, 11.9,1,1, 18.161, 10690.549, 336.144, 52808.271 25/05/29,13:28:34,14,09,1, 11.9,1,1, 18.161, 10690.566, 336.103, 52808.211 25/05/29,13:28:34,15,09,1, 11.9,1,1, 18.161, 10690.575, 336.093, 52808.141 25/05/29,13:28:34,16,09,1, 11.9,1,1, 18.161, 10690.585, 336.095, 52808.185 25/05/29,13:28:34,17,09,1, 11.9,1,1, 18.161, 10690.593, 336.045, 52808.180 25/05/29,13:28:34,18,09,1, 11.9,1,1, 18.161, 10690.602, 336.040, 52808.215 25/05/29,13:28:34,19,09,1, 11.9,1,1, 18.161, 10690.592, 336.010, 52808.137 25/05/29,13:28:35,00,09,1, 11.9,1,1, 18.160, 10690.590, 336.010, 52808.137 25/05/29,13:28:35,01,09,1, 11.9,1,1, 18.160, 10690.642, 336.008, 52808.169 25/05/29,13:28:35,02,09,1, 11.9,1,1, 18.160, 10690.669, 336.006, 52808.181 25/05/29,13:28:35,03,09,1, 11.9,1,1, 18.160, 10690.656, 335.975, 52808.112 25/05/29,13:28:35,04,09,1, 11.9,1,1, 18.160, 10690.653, 335.965, 52808.135 25/05/29,13:28:35,05,09,1, 11.9,1,1, 18.160, 10690.679, 335.951, 52808.095 25/05/29,13:28:35,06,09,1, 11.9,1,1, 18.160, 10690.699, 335.927, 52808.092 25/05/29,13:28:35,07,09,1, 11.9,1,1, 18.160, 10690.704, 335.922, 52808.068 25/05/29,13:28:35,08,09,1, 11.9,1,1, 18.160, 10690.720, 335.913, 52808.086 25/05/29,13:28:35,09,09,1, 11.9,1,1, 18.160, 10690.717, 335.888, 52808.086 25/05/29,13:28:35,10,09,1, 11.9,1,1, 18.160, 10690.741, 335.862, 52808.083 25/05/29,13:28:35,11,09,1, 11.9,1,1, 18.160, 10690.782, 335.871, 52808.028 25/05/29,13:28:35,12,09,1, 11.9,1,1, 18.160, 10690.746, 335.843, 52808.034 25/05/29,13:28:35,13,09,1, 11.9,1,1, 18.160, 10690.792, 335.807, 52807.990 25/05/29,13:28:35,14,09,1, 11.9,1,1, 18.160, 10690.768, 335.812, 52808.051 25/05/29,13:28:35,15,09,1, 11.9,1,1, 18.160, 10690.813, 335.818, 52808.075 25/05/29,13:28:35,16,09,1, 11.9,1,1, 18.160, 10690.828, 335.769, 52807.937 25/05/29,13:28:35,17,09,1, 11.9,1,1, 18.160, 10690.822, 335.751, 52807.985 25/05/29,13:28:35,18,09,1, 11.9,1,1, 18.160, 10690.830, 335.748, 52808.014 25/05/29,13:28:35,19,09,1, 11.9,1,1, 18.160, 10690.835, 335.731, 52807.992 25/05/29,13:28:36,00,10,1, 11.9,1,1, 18.158, 10690.832, 335.731, 52807.992 25/05/29,13:28:36,01,10,1, 11.9,1,1, 18.158, 10690.867, 335.691, 52807.992 25/05/29,13:28:36,02,10,1, 11.9,1,1, 18.158, 10690.876, 335.685, 52807.980 25/05/29,13:28:36,03,10,1, 11.9,1,1, 18.158, 10690.882, 335.687, 52807.945 25/05/29,13:28:36,04,10,1, 11.9,1,1, 18.158, 10690.893, 335.663, 52807.943 25/05/29,13:28:36,05,10,1, 11.9,1,1, 18.158, 10690.912, 335.648, 52807.950 25/05/29,13:28:36,06,10,1, 11.9,1,1, 18.158, 10690.919, 335.625, 52807.896 25/05/29,13:28:36,07,10,1, 11.9,1,1, 18.158, 10690.945, 335.629, 52807.908 25/05/29,13:28:36,08,10,1, 11.9,1,1, 18.158, 10690.947, 335.570, 52807.922 25/05/29,13:28:36,09,10,1, 11.9,1,1, 18.158, 10690.965, 335.576, 52807.885 25/05/29,13:28:36,10,10,1, 11.9,1,1, 18.158, 10690.963, 335.544, 52807.933 25/05/29,13:28:36,11,10,1, 11.9,1,1, 18.158, 10690.987, 335.560, 52807.928 25/05/29,13:28:36,12,10,1, 11.9,1,1, 18.158, 10690.964, 335.510, 52807.910 25/05/29,13:28:36,13,10,1, 11.9,1,1, 18.158, 10691.000, 335.498, 52807.841 25/05/29,13:28:36,14,10,1, 11.9,1,1, 18.158, 10690.996, 335.484, 52807.849 25/05/29,13:28:36,15,10,1, 11.9,1,1, 18.158, 10691.005, 335.469, 52807.866 25/05/29,13:28:36,16,10,1, 11.9,1,1, 18.158, 10691.007, 335.478, 52807.853 25/05/29,13:28:36,17,10,1, 11.9,1,1, 18.158, 10691.015, 335.449, 52807.847 25/05/29,13:28:36,18,10,1, 11.9,1,1, 18.158, 10691.038, 335.431, 52807.831 25/05/29,13:28:36,19,10,1, 11.9,1,1, 18.158, 10691.041, 335.433, 52807.804 25/05/29,13:28:37,00,10,1, 12.0,1,1, 18.162, 10691.032, 335.433, 52807.804 25/05/29,13:28:37,01,10,1, 12.0,1,1, 18.162, 10691.073, 335.399, 52807.803 25/05/29,13:28:37,02,10,1, 12.0,1,1, 18.162, 10691.068, 335.371, 52807.787 25/05/29,13:28:37,03,10,1, 12.0,1,1, 18.162, 10691.101, 335.337, 52807.836 25/05/29,13:28:37,04,10,1, 12.0,1,1, 18.162, 10691.102, 335.346, 52807.803 25/05/29,13:28:37,05,10,1, 12.0,1,1, 18.162, 10691.107, 335.316, 52807.727 25/05/29,13:28:37,06,10,1, 12.0,1,1, 18.162, 10691.111, 335.299, 52807.842 25/05/29,13:28:37,07,10,1, 12.0,1,1, 18.162, 10691.134, 335.285, 52807.798 25/05/29,13:28:37,08,10,1, 12.0,1,1, 18.162, 10691.157, 335.289, 52807.804 25/05/29,13:28:37,09,10,1, 12.0,1,1, 18.162, 10691.159, 335.256, 52807.784 25/05/29,13:28:37,10,10,1, 12.0,1,1, 18.162, 10691.181, 335.236, 52807.745 25/05/29,13:28:37,11,10,1, 12.0,1,1, 18.162, 10691.185, 335.218, 52807.814 25/05/29,13:28:37,12,10,1, 12.0,1,1, 18.162, 10691.209, 335.218, 52807.762 25/05/29,13:28:37,13,10,1, 12.0,1,1, 18.162, 10691.225, 335.192, 52807.761 25/05/29,13:28:37,14,10,1, 12.0,1,1, 18.162, 10691.243, 335.175, 52807.714 25/05/29,13:28:37,15,10,1, 12.0,1,1, 18.162, 10691.241, 335.171, 52807.753 25/05/29,13:28:37,16,10,1, 12.0,1,1, 18.162, 10691.267, 335.132, 52807.678 25/05/29,13:28:37,17,10,1, 12.0,1,1, 18.162, 10691.269, 335.119, 52807.739 25/05/29,13:28:37,18,10,1, 12.0,1,1, 18.162, 10691.253, 335.117, 52807.630 25/05/29,13:28:37,19,10,1, 12.0,1,1, 18.162, 10691.290, 335.086, 52807.709 25/05/29,13:28:38,00,10,1, 12.0,1,1, 18.163, 10691.283, 335.086, 52807.709 25/05/29,13:28:38,01,10,1, 12.0,1,1, 18.163, 10691.300, 335.040, 52807.651 25/05/29,13:28:38,02,10,1, 12.0,1,1, 18.163, 10691.290, 335.038, 52807.653 25/05/29,13:28:38,03,10,1, 12.0,1,1, 18.163, 10691.346, 335.008, 52807.637 25/05/29,13:28:38,04,10,1, 12.0,1,1, 18.163, 10691.339, 335.027, 52807.650 25/05/29,13:28:38,05,10,1, 12.0,1,1, 18.163, 10691.361, 335.010, 52807.580 25/05/29,13:28:38,06,10,1, 12.0,1,1, 18.163, 10691.356, 334.971, 52807.565 25/05/29,13:28:38,07,10,1, 12.0,1,1, 18.163, 10691.392, 334.966, 52807.641 25/05/29,13:28:38,08,10,1, 12.0,1,1, 18.163, 10691.393, 334.918, 52807.618 25/05/29,13:28:38,09,10,1, 12.0,1,1, 18.163, 10691.411, 334.908, 52807.655 25/05/29,13:28:38,10,10,1, 12.0,1,1, 18.163, 10691.440, 334.903, 52807.596 25/05/29,13:28:38,11,10,1, 12.0,1,1, 18.163, 10691.437, 334.876, 52807.533 25/05/29,13:28:38,12,10,1, 12.0,1,1, 18.163, 10691.456, 334.866, 52807.587 25/05/29,13:28:38,13,10,1, 12.0,1,1, 18.163, 10691.482, 334.849, 52807.542 25/05/29,13:28:38,14,10,1, 12.0,1,1, 18.163, 10691.483, 334.830, 52807.524 25/05/29,13:28:38,15,10,1, 12.0,1,1, 18.163, 10691.517, 334.796, 52807.566 25/05/29,13:28:38,16,10,1, 12.0,1,1, 18.163, 10691.529, 334.783, 52807.519 25/05/29,13:28:38,17,10,1, 12.0,1,1, 18.163, 10691.552, 334.763, 52807.489 25/05/29,13:28:38,18,10,1, 12.0,1,1, 18.163, 10691.574, 334.749, 52807.533 25/05/29,13:28:38,19,10,1, 12.0,1,1, 18.163, 10691.563, 334.736, 52807.476 25/05/29,13:28:39,00,10,1, 11.9,1,1, 18.165, 10691.558, 334.736, 52807.476 25/05/29,13:28:39,01,10,1, 11.9,1,1, 18.165, 10691.627, 334.704, 52807.562 25/05/29,13:28:39,02,10,1, 11.9,1,1, 18.165, 10691.633, 334.696, 52807.508 25/05/29,13:28:39,03,10,1, 11.9,1,1, 18.165, 10691.645, 334.660, 52807.447 25/05/29,13:28:39,04,10,1, 11.9,1,1, 18.165, 10691.671, 334.655, 52807.521 25/05/29,13:28:39,05,10,1, 11.9,1,1, 18.165, 10691.687, 334.622, 52807.453 25/05/29,13:28:39,06,10,1, 11.9,1,1, 18.165, 10691.718, 334.603, 52807.459 25/05/29,13:28:39,07,10,1, 11.9,1,1, 18.165, 10691.719, 334.604, 52807.462 25/05/29,13:28:39,08,10,1, 11.9,1,1, 18.165, 10691.751, 334.578, 52807.409 25/05/29,13:28:39,09,10,1, 11.9,1,1, 18.165, 10691.743, 334.576, 52807.432 25/05/29,13:28:39,10,10,1, 11.9,1,1, 18.165, 10691.788, 334.546, 52807.352 25/05/29,13:28:39,11,10,1, 11.9,1,1, 18.165, 10691.805, 334.516, 52807.379 25/05/29,13:28:39,12,10,1, 11.9,1,1, 18.165, 10691.787, 334.508, 52807.435 25/05/29,13:28:39,13,10,1, 11.9,1,1, 18.165, 10691.849, 334.479, 52807.339 25/05/29,13:28:39,14,10,1, 11.9,1,1, 18.165, 10691.828, 334.470, 52807.370 25/05/29,13:28:39,15,10,1, 11.9,1,1, 18.165, 10691.872, 334.450, 52807.346 25/05/29,13:28:39,16,10,1, 11.9,1,1, 18.165, 10691.879, 334.447, 52807.342 25/05/29,13:28:39,17,10,1, 11.9,1,1, 18.165, 10691.921, 334.407, 52807.308 25/05/29,13:28:39,18,10,1, 11.9,1,1, 18.165, 10691.921, 334.405, 52807.344 25/05/29,13:28:39,19,10,1, 11.9,1,1, 18.165, 10691.942, 334.377, 52807.318 25/05/29,13:28:40,00,10,1, 11.9,1,1, 18.164, 10691.942, 334.377, 52807.318 25/05/29,13:28:40,01,10,1, 11.9,1,1, 18.164, 10691.968, 334.345, 52807.294 25/05/29,13:28:40,02,10,1, 11.9,1,1, 18.164, 10692.012, 334.342, 52807.343 25/05/29,13:28:40,03,10,1, 11.9,1,1, 18.164, 10692.015, 334.323, 52807.262 25/05/29,13:28:40,04,10,1, 11.9,1,1, 18.164, 10692.024, 334.312, 52807.310 25/05/29,13:28:40,05,10,1, 11.9,1,1, 18.164, 10692.065, 334.297, 52807.323 25/05/29,13:28:40,06,10,1, 11.9,1,1, 18.164, 10692.062, 334.267, 52807.214 25/05/29,13:28:40,07,10,1, 11.9,1,1, 18.164, 10692.066, 334.265, 52807.260 25/05/29,13:28:40,08,10,1, 11.9,1,1, 18.164, 10692.105, 334.234, 52807.242 25/05/29,13:28:40,09,10,1, 11.9,1,1, 18.164, 10692.141, 334.230, 52807.262 25/05/29,13:28:40,10,10,1, 11.9,1,1, 18.164, 10692.143, 334.207, 52807.235 25/05/29,13:28:40,11,10,1, 11.9,1,1, 18.164, 10692.152, 334.184, 52807.236 25/05/29,13:28:40,12,10,1, 11.9,1,1, 18.164, 10692.205, 334.198, 52807.217 25/05/29,13:28:40,13,10,1, 11.9,1,1, 18.164, 10692.201, 334.166, 52807.198 25/05/29,13:28:40,14,10,1, 11.9,1,1, 18.164, 10692.215, 334.130, 52807.225 25/05/29,13:28:40,15,10,1, 11.9,1,1, 18.164, 10692.244, 334.116, 52807.150 25/05/29,13:28:40,16,10,1, 11.9,1,1, 18.164, 10692.251, 334.100, 52807.175 25/05/29,13:28:40,17,10,1, 11.9,1,1, 18.164, 10692.273, 334.088, 52807.168 25/05/29,13:28:40,18,10,1, 11.9,1,1, 18.164, 10692.314, 334.096, 52807.163 25/05/29,13:28:40,19,10,1, 11.9,1,1, 18.164, 10692.331, 334.080, 52807.162 25/05/29,13:28:41,00,10,1, 11.9,1,1, 18.165, 10692.326, 334.080, 52807.162 25/05/29,13:28:41,01,10,1, 11.9,1,1, 18.165, 10692.331, 334.038, 52807.131 25/05/29,13:28:41,02,10,1, 11.9,1,1, 18.165, 10692.379, 334.037, 52807.099 25/05/29,13:28:41,03,10,1, 11.9,1,1, 18.165, 10692.388, 334.011, 52807.161 25/05/29,13:28:41,04,10,1, 11.9,1,1, 18.165, 10692.405, 334.008, 52807.134 25/05/29,13:28:41,05,10,1, 11.9,1,1, 18.165, 10692.417, 333.960, 52806.996 25/05/29,13:28:41,06,10,1, 11.9,1,1, 18.165, 10692.463, 333.990, 52807.145 25/05/29,13:28:41,07,10,1, 11.9,1,1, 18.165, 10692.448, 333.940, 52807.158 25/05/29,13:28:41,08,10,1, 11.9,1,1, 18.165, 10692.497, 333.961, 52807.065 25/05/29,13:28:41,09,10,1, 11.9,1,1, 18.165, 10692.505, 333.928, 52807.017 25/05/29,13:28:41,10,10,1, 11.9,1,1, 18.165, 10692.524, 333.923, 52807.053 25/05/29,13:28:41,11,10,1, 11.9,1,1, 18.165, 10692.554, 333.910, 52806.905 25/05/29,13:28:41,12,10,1, 11.9,1,1, 18.165, 10692.570, 333.891, 52807.037 25/05/29,13:28:41,13,10,1, 11.9,1,1, 18.165, 10692.601, 333.861, 52807.008 25/05/29,13:28:41,14,10,1, 11.9,1,1, 18.165, 10692.575, 333.844, 52807.041 25/05/29,13:28:41,15,10,1, 11.9,1,1, 18.165, 10692.583, 333.860, 52807.016 25/05/29,13:28:41,16,10,1, 11.9,1,1, 18.165, 10692.586, 333.838, 52807.007 25/05/29,13:28:41,17,10,1, 11.9,1,1, 18.165, 10692.624, 333.809, 52807.007 25/05/29,13:28:41,18,10,1, 11.9,1,1, 18.165, 10692.671, 333.809, 52806.992 25/05/29,13:28:41,19,10,1, 11.9,1,1, 18.165, 10692.673, 333.791, 52806.979 25/05/29,13:28:42,00,11,1, 11.9,1,1, 18.163, 10692.668, 333.791, 52806.979 25/05/29,13:28:42,01,11,1, 11.9,1,1, 18.163, 10692.713, 333.785, 52806.995 25/05/29,13:28:42,02,11,1, 11.9,1,1, 18.163, 10692.722, 333.783, 52807.008 25/05/29,13:28:42,03,11,1, 11.9,1,1, 18.163, 10692.725, 333.764, 52807.054 25/05/29,13:28:42,04,11,1, 11.9,1,1, 18.163, 10692.747, 333.750, 52807.036 25/05/29,13:28:42,05,11,1, 11.9,1,1, 18.163, 10692.774, 333.709, 52806.953 25/05/29,13:28:42,06,11,1, 11.9,1,1, 18.163, 10692.801, 333.733, 52806.991 25/05/29,13:28:42,07,11,1, 11.9,1,1, 18.163, 10692.802, 333.709, 52806.974 25/05/29,13:28:42,08,11,1, 11.9,1,1, 18.163, 10692.797, 333.690, 52806.918 25/05/29,13:28:42,09,11,1, 11.9,1,1, 18.163, 10692.844, 333.691, 52806.952 25/05/29,13:28:42,10,11,1, 11.9,1,1, 18.163, 10692.836, 333.656, 52806.913 25/05/29,13:28:42,11,11,1, 11.9,1,1, 18.163, 10692.885, 333.651, 52806.940 25/05/29,13:28:42,12,11,1, 11.9,1,1, 18.163, 10692.914, 333.635, 52806.919 25/05/29,13:28:42,13,11,1, 11.9,1,1, 18.163, 10692.912, 333.612, 52806.913 25/05/29,13:28:42,14,11,1, 11.9,1,1, 18.163, 10692.955, 333.616, 52806.974 25/05/29,13:28:42,15,11,1, 11.9,1,1, 18.163, 10692.951, 333.605, 52806.966 25/05/29,13:28:42,16,11,1, 11.9,1,1, 18.163, 10692.969, 333.580, 52806.906 25/05/29,13:28:42,17,11,1, 11.9,1,1, 18.163, 10692.994, 333.573, 52806.865 25/05/29,13:28:42,18,11,1, 11.9,1,1, 18.163, 10692.992, 333.550, 52806.839 25/05/29,13:28:42,19,11,1, 11.9,1,1, 18.163, 10692.996, 333.562, 52806.946 25/05/29,13:28:43,00,09,1, 11.9,1,1, 18.165, 10692.993, 333.562, 52806.946 25/05/29,13:28:43,01,09,1, 11.9,1,1, 18.165, 10693.035, 333.496, 52806.889 25/05/29,13:28:43,02,09,1, 11.9,1,1, 18.165, 10693.057, 333.513, 52806.845 25/05/29,13:28:43,03,09,1, 11.9,1,1, 18.165, 10693.089, 333.483, 52806.862 25/05/29,13:28:43,04,09,1, 11.9,1,1, 18.165, 10693.105, 333.495, 52806.902 25/05/29,13:28:43,05,09,1, 11.9,1,1, 18.165, 10693.114, 333.458, 52806.871 25/05/29,13:28:43,06,09,1, 11.9,1,1, 18.165, 10693.139, 333.470, 52806.839 25/05/29,13:28:43,07,09,1, 11.9,1,1, 18.165, 10693.138, 333.432, 52806.822 25/05/29,13:28:43,08,09,1, 11.9,1,1, 18.165, 10693.172, 333.440, 52806.814 25/05/29,13:28:43,09,09,1, 11.9,1,1, 18.165, 10693.165, 333.448, 52806.853 25/05/29,13:28:43,10,09,1, 11.9,1,1, 18.165, 10693.206, 333.427, 52806.826 25/05/29,13:28:43,11,09,1, 11.9,1,1, 18.165, 10693.219, 333.382, 52806.774 25/05/29,13:28:43,12,09,1, 11.9,1,1, 18.165, 10693.227, 333.383, 52806.785 25/05/29,13:28:43,13,09,1, 11.9,1,1, 18.165, 10693.262, 333.372, 52806.843 25/05/29,13:28:43,14,09,1, 11.9,1,1, 18.165, 10693.271, 333.357, 52806.831 25/05/29,13:28:43,15,09,1, 11.9,1,1, 18.165, 10693.271, 333.336, 52806.821 25/05/29,13:28:43,16,09,1, 11.9,1,1, 18.165, 10693.306, 333.322, 52806.777 25/05/29,13:28:43,17,09,1, 11.9,1,1, 18.165, 10693.329, 333.324, 52806.721 25/05/29,13:28:43,18,09,1, 11.9,1,1, 18.165, 10693.328, 333.318, 52806.840 25/05/29,13:28:43,19,09,1, 11.9,1,1, 18.165, 10693.363, 333.289, 52806.779 25/05/29,13:28:44,00,09,1, 11.9,1,1, 18.160, 10693.361, 333.289, 52806.779 25/05/29,13:28:44,01,09,1, 11.9,1,1, 18.160, 10693.411, 333.287, 52806.737 25/05/29,13:28:44,02,09,1, 11.9,1,1, 18.160, 10693.389, 333.272, 52806.757 25/05/29,13:28:44,03,09,1, 11.9,1,1, 18.160, 10693.442, 333.245, 52806.749 25/05/29,13:28:44,04,09,1, 11.9,1,1, 18.160, 10693.438, 333.252, 52806.720 25/05/29,13:28:44,05,09,1, 11.9,1,1, 18.160, 10693.447, 333.224, 52806.740 25/05/29,13:28:44,06,09,1, 11.9,1,1, 18.160, 10693.464, 333.230, 52806.670 25/05/29,13:28:44,07,09,1, 11.9,1,1, 18.160, 10693.497, 333.221, 52806.728 25/05/29,13:28:44,08,09,1, 11.9,1,1, 18.160, 10693.512, 333.249, 52806.722 25/05/29,13:28:44,09,09,1, 11.9,1,1, 18.160, 10693.522, 333.213, 52806.713 25/05/29,13:28:44,10,09,1, 11.9,1,1, 18.160, 10693.550, 333.202, 52806.690 25/05/29,13:28:44,11,09,1, 11.9,1,1, 18.160, 10693.553, 333.201, 52806.705 25/05/29,13:28:44,12,09,1, 11.9,1,1, 18.160, 10693.592, 333.169, 52806.699 25/05/29,13:28:44,13,09,1, 11.9,1,1, 18.160, 10693.597, 333.142, 52806.701 25/05/29,13:28:44,14,09,1, 11.9,1,1, 18.160, 10693.601, 333.124, 52806.633 25/05/29,13:28:44,15,09,1, 11.9,1,1, 18.160, 10693.648, 333.134, 52806.618 25/05/29,13:28:44,16,09,1, 11.9,1,1, 18.160, 10693.650, 333.126, 52806.650 25/05/29,13:28:44,17,09,1, 11.9,1,1, 18.160, 10693.690, 333.116, 52806.666 25/05/29,13:28:44,18,09,1, 11.9,1,1, 18.160, 10693.694, 333.105, 52806.647 25/05/29,13:28:44,19,09,1, 11.9,1,1, 18.160, 10693.705, 333.098, 52806.673 25/05/29,13:28:45,00,10,1, 12.0,1,1, 18.167, 10693.703, 333.098, 52806.673 25/05/29,13:28:45,01,10,1, 12.0,1,1, 18.167, 10693.737, 333.102, 52806.699 25/05/29,13:28:45,02,10,1, 12.0,1,1, 18.167, 10693.748, 333.070, 52806.566 25/05/29,13:28:45,03,10,1, 12.0,1,1, 18.167, 10693.785, 333.072, 52806.653 25/05/29,13:28:45,04,10,1, 12.0,1,1, 18.167, 10693.783, 333.058, 52806.573 25/05/29,13:28:45,05,10,1, 12.0,1,1, 18.167, 10693.787, 333.047, 52806.599 25/05/29,13:28:45,06,10,1, 12.0,1,1, 18.167, 10693.855, 333.034, 52806.548 25/05/29,13:28:45,07,10,1, 12.0,1,1, 18.167, 10693.863, 333.032, 52806.581 25/05/29,13:28:45,08,10,1, 12.0,1,1, 18.167, 10693.873, 333.047, 52806.586 25/05/29,13:28:45,09,10,1, 12.0,1,1, 18.167, 10693.890, 333.012, 52806.575 25/05/29,13:28:45,10,10,1, 12.0,1,1, 18.167, 10693.923, 333.009, 52806.589 25/05/29,13:28:45,11,10,1, 12.0,1,1, 18.167, 10693.929, 333.014, 52806.580 25/05/29,13:28:45,12,10,1, 12.0,1,1, 18.167, 10693.952, 332.991, 52806.590 25/05/29,13:28:45,13,10,1, 12.0,1,1, 18.167, 10693.962, 333.016, 52806.595 25/05/29,13:28:45,14,10,1, 12.0,1,1, 18.167, 10693.958, 333.010, 52806.576 25/05/29,13:28:45,15,10,1, 12.0,1,1, 18.167, 10693.970, 332.998, 52806.585 25/05/29,13:28:45,16,10,1, 12.0,1,1, 18.167, 10694.003, 332.988, 52806.566 25/05/29,13:28:45,17,10,1, 12.0,1,1, 18.167, 10694.040, 332.968, 52806.572 25/05/29,13:28:45,18,10,1, 12.0,1,1, 18.167, 10694.067, 332.976, 52806.566 25/05/29,13:28:45,19,10,1, 12.0,1,1, 18.167, 10694.053, 332.956, 52806.593 25/05/29,13:28:46,00,10,1, 11.9,1,1, 18.168, 10694.053, 332.956, 52806.593 25/05/29,13:28:46,01,10,1, 11.9,1,1, 18.168, 10694.090, 332.948, 52806.531 25/05/29,13:28:46,02,10,1, 11.9,1,1, 18.168, 10694.122, 332.928, 52806.493 25/05/29,13:28:46,03,10,1, 11.9,1,1, 18.168, 10694.131, 332.939, 52806.554 25/05/29,13:28:46,04,10,1, 11.9,1,1, 18.168, 10694.136, 332.945, 52806.583 25/05/29,13:28:46,05,10,1, 11.9,1,1, 18.168, 10694.161, 332.958, 52806.580 25/05/29,13:28:46,06,10,1, 11.9,1,1, 18.168, 10694.204, 332.946, 52806.430 25/05/29,13:28:46,07,10,1, 11.9,1,1, 18.168, 10694.232, 332.911, 52806.480 25/05/29,13:28:46,08,10,1, 11.9,1,1, 18.168, 10694.220, 332.947, 52806.561 25/05/29,13:28:46,09,10,1, 11.9,1,1, 18.168, 10694.262, 332.944, 52806.466 25/05/29,13:28:46,10,10,1, 11.9,1,1, 18.168, 10694.267, 332.921, 52806.439 25/05/29,13:28:46,11,10,1, 11.9,1,1, 18.168, 10694.278, 332.931, 52806.508 25/05/29,13:28:46,12,10,1, 11.9,1,1, 18.168, 10694.298, 332.928, 52806.514 25/05/29,13:28:46,13,10,1, 11.9,1,1, 18.168, 10694.329, 332.930, 52806.436 25/05/29,13:28:46,14,10,1, 11.9,1,1, 18.168, 10694.342, 332.938, 52806.494 25/05/29,13:28:46,15,10,1, 11.9,1,1, 18.168, 10694.364, 332.899, 52806.483 25/05/29,13:28:46,16,10,1, 11.9,1,1, 18.168, 10694.385, 332.897, 52806.428 25/05/29,13:28:46,17,10,1, 11.9,1,1, 18.168, 10694.378, 332.891, 52806.383 25/05/29,13:28:46,18,10,1, 11.9,1,1, 18.168, 10694.409, 332.915, 52806.413 25/05/29,13:28:46,19,10,1, 11.9,1,1, 18.168, 10694.407, 332.881, 52806.403 25/05/29,13:28:47,00,10,1, 11.9,1,1, 18.167, 10694.404, 332.881, 52806.403 25/05/29,13:28:47,01,10,1, 11.9,1,1, 18.167, 10694.449, 332.871, 52806.392 25/05/29,13:28:47,02,10,1, 11.9,1,1, 18.167, 10694.487, 332.896, 52806.467 25/05/29,13:28:47,03,10,1, 11.9,1,1, 18.167, 10694.507, 332.885, 52806.430 25/05/29,13:28:47,04,10,1, 11.9,1,1, 18.167, 10694.518, 332.874, 52806.438 25/05/29,13:28:47,05,10,1, 11.9,1,1, 18.167, 10694.543, 332.848, 52806.469 25/05/29,13:28:47,06,10,1, 11.9,1,1, 18.167, 10694.552, 332.866, 52806.420 25/05/29,13:28:47,07,10,1, 11.9,1,1, 18.167, 10694.576, 332.838, 52806.372 25/05/29,13:28:47,08,10,1, 11.9,1,1, 18.167, 10694.582, 332.850, 52806.359 25/05/29,13:28:47,09,10,1, 11.9,1,1, 18.167, 10694.625, 332.849, 52806.372 25/05/29,13:28:47,10,10,1, 11.9,1,1, 18.167, 10694.620, 332.860, 52806.404 25/05/29,13:28:47,11,10,1, 11.9,1,1, 18.167, 10694.636, 332.862, 52806.376 25/05/29,13:28:47,12,10,1, 11.9,1,1, 18.167, 10694.657, 332.830, 52806.367 25/05/29,13:28:47,13,10,1, 11.9,1,1, 18.167, 10694.675, 332.841, 52806.438 25/05/29,13:28:47,14,10,1, 11.9,1,1, 18.167, 10694.694, 332.822, 52806.454 25/05/29,13:28:47,15,10,1, 11.9,1,1, 18.167, 10694.710, 332.853, 52806.415 25/05/29,13:28:47,16,10,1, 11.9,1,1, 18.167, 10694.731, 332.850, 52806.430 25/05/29,13:28:47,17,10,1, 11.9,1,1, 18.167, 10694.739, 332.840, 52806.438 25/05/29,13:28:47,18,10,1, 11.9,1,1, 18.167, 10694.748, 332.852, 52806.393 25/05/29,13:28:47,19,10,1, 11.9,1,1, 18.167, 10694.775, 332.829, 52806.366 25/05/29,13:28:48,00,10,1, 12.0,1,1, 18.166, 10694.771, 332.829, 52806.366 25/05/29,13:28:48,01,10,1, 12.0,1,1, 18.166, 10694.808, 332.830, 52806.419 25/05/29,13:28:48,02,10,1, 12.0,1,1, 18.166, 10694.811, 332.833, 52806.346 25/05/29,13:28:48,03,10,1, 12.0,1,1, 18.166, 10694.832, 332.839, 52806.353 25/05/29,13:28:48,04,10,1, 12.0,1,1, 18.166, 10694.832, 332.809, 52806.340 25/05/29,13:28:48,05,10,1, 12.0,1,1, 18.166, 10694.857, 332.829, 52806.314 25/05/29,13:28:48,06,10,1, 12.0,1,1, 18.166, 10694.871, 332.808, 52806.321 25/05/29,13:28:48,07,10,1, 12.0,1,1, 18.166, 10694.898, 332.828, 52806.369 25/05/29,13:28:48,08,10,1, 12.0,1,1, 18.166, 10694.913, 332.833, 52806.361 25/05/29,13:28:48,09,10,1, 12.0,1,1, 18.166, 10694.921, 332.813, 52806.315 25/05/29,13:28:48,10,10,1, 12.0,1,1, 18.166, 10694.938, 332.812, 52806.292 25/05/29,13:28:48,11,10,1, 12.0,1,1, 18.166, 10694.937, 332.814, 52806.349 25/05/29,13:28:48,12,10,1, 12.0,1,1, 18.166, 10694.971, 332.814, 52806.279 25/05/29,13:28:48,13,10,1, 12.0,1,1, 18.166, 10694.982, 332.826, 52806.330 25/05/29,13:28:48,14,10,1, 12.0,1,1, 18.166, 10695.018, 332.816, 52806.348 25/05/29,13:28:48,15,10,1, 12.0,1,1, 18.166, 10695.014, 332.801, 52806.306 25/05/29,13:28:48,16,10,1, 12.0,1,1, 18.166, 10695.044, 332.802, 52806.272 25/05/29,13:28:48,17,10,1, 12.0,1,1, 18.166, 10695.050, 332.801, 52806.255 25/05/29,13:28:48,18,10,1, 12.0,1,1, 18.166, 10695.075, 332.824, 52806.265 25/05/29,13:28:48,19,10,1, 12.0,1,1, 18.166, 10695.069, 332.801, 52806.278 25/05/29,13:28:49,00,09,1, 11.9,1,1, 18.166, 10695.063, 332.801, 52806.278 25/05/29,13:28:49,01,09,1, 11.9,1,1, 18.166, 10695.100, 332.803, 52806.398 25/05/29,13:28:49,02,09,1, 11.9,1,1, 18.166, 10695.147, 332.801, 52806.222 25/05/29,13:28:49,03,09,1, 11.9,1,1, 18.166, 10695.151, 332.774, 52806.251 25/05/29,13:28:49,04,09,1, 11.9,1,1, 18.166, 10695.193, 332.802, 52806.262 25/05/29,13:28:49,05,09,1, 11.9,1,1, 18.166, 10695.179, 332.800, 52806.254 25/05/29,13:28:49,06,09,1, 11.9,1,1, 18.166, 10695.193, 332.806, 52806.285 25/05/29,13:28:49,07,09,1, 11.9,1,1, 18.166, 10695.196, 332.790, 52806.256 25/05/29,13:28:49,08,09,1, 11.9,1,1, 18.166, 10695.231, 332.784, 52806.255 25/05/29,13:28:49,09,09,1, 11.9,1,1, 18.166, 10695.264, 332.781, 52806.244 25/05/29,13:28:49,10,09,1, 11.9,1,1, 18.166, 10695.262, 332.763, 52806.219 25/05/29,13:28:49,11,09,1, 11.9,1,1, 18.166, 10695.271, 332.765, 52806.258 25/05/29,13:28:49,12,09,1, 11.9,1,1, 18.166, 10695.299, 332.781, 52806.215 25/05/29,13:28:49,13,09,1, 11.9,1,1, 18.166, 10695.310, 332.749, 52806.177 25/05/29,13:28:49,14,09,1, 11.9,1,1, 18.166, 10695.333, 332.774, 52806.237 25/05/29,13:28:49,15,09,1, 11.9,1,1, 18.166, 10695.334, 332.762, 52806.152 25/05/29,13:28:49,16,09,1, 11.9,1,1, 18.166, 10695.346, 332.771, 52806.161 25/05/29,13:28:49,17,09,1, 11.9,1,1, 18.166, 10695.379, 332.738, 52806.271 25/05/29,13:28:49,18,09,1, 11.9,1,1, 18.166, 10695.388, 332.739, 52806.152 25/05/29,13:28:49,19,09,1, 11.9,1,1, 18.166, 10695.420, 332.730, 52806.160 25/05/29,13:28:50,00,09,1, 12.0,1,1, 18.167, 10695.413, 332.730, 52806.160 25/05/29,13:28:50,01,09,1, 12.0,1,1, 18.167, 10695.442, 332.731, 52806.238 25/05/29,13:28:50,02,09,1, 12.0,1,1, 18.167, 10695.450, 332.747, 52806.191 25/05/29,13:28:50,03,09,1, 12.0,1,1, 18.167, 10695.474, 332.732, 52806.236 25/05/29,13:28:50,04,09,1, 12.0,1,1, 18.167, 10695.494, 332.717, 52806.235 25/05/29,13:28:50,05,09,1, 12.0,1,1, 18.167, 10695.509, 332.720, 52806.144 25/05/29,13:28:50,06,09,1, 12.0,1,1, 18.167, 10695.517, 332.702, 52806.123 25/05/29,13:28:50,07,09,1, 12.0,1,1, 18.167, 10695.525, 332.701, 52806.108 25/05/29,13:28:50,08,09,1, 12.0,1,1, 18.167, 10695.523, 332.703, 52806.159 25/05/29,13:28:50,09,09,1, 12.0,1,1, 18.167, 10695.526, 332.703, 52806.167 25/05/29,13:28:50,10,09,1, 12.0,1,1, 18.167, 10695.559, 332.698, 52806.138 25/05/29,13:28:50,11,09,1, 12.0,1,1, 18.167, 10695.601, 332.717, 52806.132 25/05/29,13:28:50,12,09,1, 12.0,1,1, 18.167, 10695.592, 332.707, 52806.128 25/05/29,13:28:50,13,09,1, 12.0,1,1, 18.167, 10695.615, 332.699, 52806.110 25/05/29,13:28:50,14,09,1, 12.0,1,1, 18.167, 10695.669, 332.693, 52806.152 25/05/29,13:28:50,15,09,1, 12.0,1,1, 18.167, 10695.642, 332.689, 52806.136 25/05/29,13:28:50,16,09,1, 12.0,1,1, 18.167, 10695.657, 332.696, 52806.097 25/05/29,13:28:50,17,09,1, 12.0,1,1, 18.167, 10695.661, 332.685, 52806.130 25/05/29,13:28:50,18,09,1, 12.0,1,1, 18.167, 10695.697, 332.699, 52806.136 25/05/29,13:28:50,19,09,1, 12.0,1,1, 18.167, 10695.700, 332.691, 52806.126 25/05/29,13:28:51,00,09,1, 11.9,1,1, 18.170, 10695.697, 332.691, 52806.126 25/05/29,13:28:51,01,09,1, 11.9,1,1, 18.170, 10695.723, 332.671, 52806.077 25/05/29,13:28:51,02,09,1, 11.9,1,1, 18.170, 10695.763, 332.663, 52806.103 25/05/29,13:28:51,03,09,1, 11.9,1,1, 18.170, 10695.777, 332.630, 52806.050 25/05/29,13:28:51,04,09,1, 11.9,1,1, 18.170, 10695.774, 332.653, 52806.079 25/05/29,13:28:51,05,09,1, 11.9,1,1, 18.170, 10695.840, 332.657, 52806.118 25/05/29,13:28:51,06,09,1, 11.9,1,1, 18.170, 10695.818, 332.632, 52806.071 25/05/29,13:28:51,07,09,1, 11.9,1,1, 18.170, 10695.845, 332.625, 52806.105 25/05/29,13:28:51,08,09,1, 11.9,1,1, 18.170, 10695.847, 332.640, 52806.103 25/05/29,13:28:51,09,09,1, 11.9,1,1, 18.170, 10695.853, 332.644, 52806.066 25/05/29,13:28:51,10,09,1, 11.9,1,1, 18.170, 10695.898, 332.610, 52806.073 25/05/29,13:28:51,11,09,1, 11.9,1,1, 18.170, 10695.880, 332.625, 52806.067 25/05/29,13:28:51,12,09,1, 11.9,1,1, 18.170, 10695.908, 332.599, 52806.101 25/05/29,13:28:51,13,09,1, 11.9,1,1, 18.170, 10695.934, 332.594, 52806.047 25/05/29,13:28:51,14,09,1, 11.9,1,1, 18.170, 10695.948, 332.591, 52806.059 25/05/29,13:28:51,15,09,1, 11.9,1,1, 18.170, 10695.975, 332.563, 52806.055 25/05/29,13:28:51,16,09,1, 11.9,1,1, 18.170, 10695.977, 332.574, 52806.061 25/05/29,13:28:51,17,09,1, 11.9,1,1, 18.170, 10696.005, 332.578, 52806.060 25/05/29,13:28:51,18,09,1, 11.9,1,1, 18.170, 10695.998, 332.570, 52806.034 25/05/29,13:28:51,19,09,1, 11.9,1,1, 18.170, 10696.048, 332.552, 52805.957 25/05/29,13:28:52,00,09,1, 11.9,1,1, 18.170, 10696.048, 332.552, 52805.957 25/05/29,13:28:52,01,09,1, 11.9,1,1, 18.170, 10696.056, 332.561, 52806.074 25/05/29,13:28:52,02,09,1, 11.9,1,1, 18.170, 10696.097, 332.570, 52805.949 25/05/29,13:28:52,03,09,1, 11.9,1,1, 18.170, 10696.119, 332.561, 52806.008 25/05/29,13:28:52,04,09,1, 11.9,1,1, 18.170, 10696.104, 332.538, 52806.010 25/05/29,13:28:52,05,09,1, 11.9,1,1, 18.170, 10696.135, 332.524, 52805.953 25/05/29,13:28:52,06,09,1, 11.9,1,1, 18.170, 10696.147, 332.534, 52806.022 25/05/29,13:28:52,07,09,1, 11.9,1,1, 18.170, 10696.146, 332.515, 52805.973 25/05/29,13:28:52,08,09,1, 11.9,1,1, 18.170, 10696.191, 332.532, 52805.994 25/05/29,13:28:52,09,09,1, 11.9,1,1, 18.170, 10696.200, 332.518, 52805.926 25/05/29,13:28:52,10,09,1, 11.9,1,1, 18.170, 10696.222, 332.533, 52806.034 25/05/29,13:28:52,11,09,1, 11.9,1,1, 18.170, 10696.256, 332.533, 52805.958 25/05/29,13:28:52,12,09,1, 11.9,1,1, 18.170, 10696.276, 332.531, 52805.983 25/05/29,13:28:52,13,09,1, 11.9,1,1, 18.170, 10696.306, 332.510, 52805.943 25/05/29,13:28:52,14,09,1, 11.9,1,1, 18.170, 10696.287, 332.519, 52805.933 25/05/29,13:28:52,15,09,1, 11.9,1,1, 18.170, 10696.332, 332.507, 52805.935 25/05/29,13:28:52,16,09,1, 11.9,1,1, 18.170, 10696.347, 332.528, 52806.023 25/05/29,13:28:52,17,09,1, 11.9,1,1, 18.170, 10696.346, 332.502, 52805.966 25/05/29,13:28:52,18,09,1, 11.9,1,1, 18.170, 10696.395, 332.506, 52805.895 25/05/29,13:28:52,19,09,1, 11.9,1,1, 18.170, 10696.403, 332.494, 52805.961 25/05/29,13:28:53,00,09,1, 11.9,1,1, 18.168, 10696.398, 332.494, 52805.961 25/05/29,13:28:53,01,09,1, 11.9,1,1, 18.168, 10696.430, 332.499, 52805.997 25/05/29,13:28:53,02,09,1, 11.9,1,1, 18.168, 10696.459, 332.483, 52805.911 25/05/29,13:28:53,03,09,1, 11.9,1,1, 18.168, 10696.491, 332.496, 52805.990 25/05/29,13:28:53,04,09,1, 11.9,1,1, 18.168, 10696.487, 332.472, 52805.908 25/05/29,13:28:53,05,09,1, 11.9,1,1, 18.168, 10696.528, 332.489, 52805.961 25/05/29,13:28:53,06,09,1, 11.9,1,1, 18.168, 10696.525, 332.454, 52805.875 25/05/29,13:28:53,07,09,1, 11.9,1,1, 18.168, 10696.573, 332.451, 52805.955 25/05/29,13:28:53,08,09,1, 11.9,1,1, 18.168, 10696.566, 332.479, 52805.942 25/05/29,13:28:53,09,09,1, 11.9,1,1, 18.168, 10696.585, 332.474, 52805.917 25/05/29,13:28:53,10,09,1, 11.9,1,1, 18.168, 10696.608, 332.448, 52805.939 25/05/29,13:28:53,11,09,1, 11.9,1,1, 18.168, 10696.629, 332.448, 52805.917 25/05/29,13:28:53,12,09,1, 11.9,1,1, 18.168, 10696.648, 332.467, 52805.935 25/05/29,13:28:53,13,09,1, 11.9,1,1, 18.168, 10696.692, 332.427, 52805.916 25/05/29,13:28:53,14,09,1, 11.9,1,1, 18.168, 10696.688, 332.451, 52805.908 25/05/29,13:28:53,15,09,1, 11.9,1,1, 18.168, 10696.701, 332.443, 52805.900 25/05/29,13:28:53,16,09,1, 11.9,1,1, 18.168, 10696.727, 332.476, 52805.887 25/05/29,13:28:53,17,09,1, 11.9,1,1, 18.168, 10696.750, 332.470, 52805.966 25/05/29,13:28:53,18,09,1, 11.9,1,1, 18.168, 10696.787, 332.459, 52805.895 25/05/29,13:28:53,19,09,1, 11.9,1,1, 18.168, 10696.815, 332.438, 52805.885 25/05/29,13:28:54,00,10,1, 12.0,1,1, 18.171, 10696.807, 332.438, 52805.885 25/05/29,13:28:54,01,10,1, 12.0,1,1, 18.171, 10696.867, 332.447, 52805.883 25/05/29,13:28:54,02,10,1, 12.0,1,1, 18.171, 10696.869, 332.453, 52805.846 25/05/29,13:28:54,03,10,1, 12.0,1,1, 18.171, 10696.892, 332.447, 52805.860 25/05/29,13:28:54,04,10,1, 12.0,1,1, 18.171, 10696.920, 332.458, 52805.902 25/05/29,13:28:54,05,10,1, 12.0,1,1, 18.171, 10696.940, 332.451, 52805.956 25/05/29,13:28:54,06,10,1, 12.0,1,1, 18.171, 10696.968, 332.442, 52805.826 25/05/29,13:28:54,07,10,1, 12.0,1,1, 18.171, 10696.978, 332.449, 52805.878 25/05/29,13:28:54,08,10,1, 12.0,1,1, 18.171, 10696.995, 332.459, 52805.837 25/05/29,13:28:54,09,10,1, 12.0,1,1, 18.171, 10697.032, 332.436, 52805.822 25/05/29,13:28:54,10,10,1, 12.0,1,1, 18.171, 10697.046, 332.450, 52805.881 25/05/29,13:28:54,11,10,1, 12.0,1,1, 18.171, 10697.051, 332.457, 52805.894 25/05/29,13:28:54,12,10,1, 12.0,1,1, 18.171, 10697.083, 332.446, 52805.852 25/05/29,13:28:54,13,10,1, 12.0,1,1, 18.171, 10697.121, 332.452, 52805.872 25/05/29,13:28:54,14,10,1, 12.0,1,1, 18.171, 10697.144, 332.424, 52805.808 25/05/29,13:28:54,15,10,1, 12.0,1,1, 18.171, 10697.168, 332.448, 52805.795 25/05/29,13:28:54,16,10,1, 12.0,1,1, 18.171, 10697.163, 332.446, 52805.853 25/05/29,13:28:54,17,10,1, 12.0,1,1, 18.171, 10697.201, 332.451, 52805.838 25/05/29,13:28:54,18,10,1, 12.0,1,1, 18.171, 10697.234, 332.437, 52805.830 25/05/29,13:28:54,19,10,1, 12.0,1,1, 18.171, 10697.240, 332.440, 52805.815 25/05/29,13:28:55,00,10,1, 11.9,1,1, 18.170, 10697.232, 332.440, 52805.815 25/05/29,13:28:55,01,10,1, 11.9,1,1, 18.170, 10697.306, 332.452, 52805.796 25/05/29,13:28:55,02,10,1, 11.9,1,1, 18.170, 10697.310, 332.461, 52805.799 25/05/29,13:28:55,03,10,1, 11.9,1,1, 18.170, 10697.331, 332.453, 52805.787 25/05/29,13:28:55,04,10,1, 11.9,1,1, 18.170, 10697.352, 332.462, 52805.838 25/05/29,13:28:55,05,10,1, 11.9,1,1, 18.170, 10697.380, 332.433, 52805.806 25/05/29,13:28:55,06,10,1, 11.9,1,1, 18.170, 10697.378, 332.452, 52805.792 25/05/29,13:28:55,07,10,1, 11.9,1,1, 18.170, 10697.437, 332.447, 52805.757 25/05/29,13:28:55,08,10,1, 11.9,1,1, 18.170, 10697.437, 332.438, 52805.723 25/05/29,13:28:55,09,10,1, 11.9,1,1, 18.170, 10697.485, 332.424, 52805.765 25/05/29,13:28:55,10,10,1, 11.9,1,1, 18.170, 10697.483, 332.439, 52805.780 25/05/29,13:28:55,11,10,1, 11.9,1,1, 18.170, 10697.547, 332.426, 52805.742 25/05/29,13:28:55,12,10,1, 11.9,1,1, 18.170, 10697.554, 332.427, 52805.720 25/05/29,13:28:55,13,10,1, 11.9,1,1, 18.170, 10697.564, 332.430, 52805.780 25/05/29,13:28:55,14,10,1, 11.9,1,1, 18.170, 10697.603, 332.433, 52805.750 25/05/29,13:28:55,15,10,1, 11.9,1,1, 18.170, 10697.586, 332.422, 52805.775 25/05/29,13:28:55,16,10,1, 11.9,1,1, 18.170, 10697.628, 332.426, 52805.797 25/05/29,13:28:55,17,10,1, 11.9,1,1, 18.170, 10697.647, 332.442, 52805.746 25/05/29,13:28:55,18,10,1, 11.9,1,1, 18.170, 10697.668, 332.428, 52805.761 25/05/29,13:28:55,19,10,1, 11.9,1,1, 18.170, 10697.680, 332.428, 52805.700 25/05/29,13:28:56,00,11,1, 11.9,1,1, 18.169, 10697.675, 332.428, 52805.700 25/05/29,13:28:56,01,11,1, 11.9,1,1, 18.169, 10697.753, 332.430, 52805.717 25/05/29,13:28:56,02,11,1, 11.9,1,1, 18.169, 10697.785, 332.408, 52805.728 25/05/29,13:28:56,03,11,1, 11.9,1,1, 18.169, 10697.805, 332.431, 52805.735 25/05/29,13:28:56,04,11,1, 11.9,1,1, 18.169, 10697.836, 332.420, 52805.732 25/05/29,13:28:56,05,11,1, 11.9,1,1, 18.169, 10697.839, 332.414, 52805.714 25/05/29,13:28:56,06,11,1, 11.9,1,1, 18.169, 10697.863, 332.427, 52805.677 25/05/29,13:28:56,07,11,1, 11.9,1,1, 18.169, 10697.886, 332.434, 52805.670 25/05/29,13:28:56,08,11,1, 11.9,1,1, 18.169, 10697.902, 332.425, 52805.705 25/05/29,13:28:56,09,11,1, 11.9,1,1, 18.169, 10697.937, 332.440, 52805.740 25/05/29,13:28:56,10,11,1, 11.9,1,1, 18.169, 10697.954, 332.421, 52805.721 25/05/29,13:28:56,11,11,1, 11.9,1,1, 18.169, 10697.990, 332.431, 52805.701 25/05/29,13:28:56,12,11,1, 11.9,1,1, 18.169, 10697.999, 332.427, 52805.700 25/05/29,13:28:56,13,11,1, 11.9,1,1, 18.169, 10698.019, 332.439, 52805.707 25/05/29,13:28:56,14,11,1, 11.9,1,1, 18.169, 10698.061, 332.431, 52805.699 25/05/29,13:28:56,15,11,1, 11.9,1,1, 18.169, 10698.060, 332.436, 52805.648 25/05/29,13:28:56,16,11,1, 11.9,1,1, 18.169, 10698.088, 332.429, 52805.685 25/05/29,13:28:56,17,11,1, 11.9,1,1, 18.169, 10698.171, 332.430, 52805.667 25/05/29,13:28:56,18,11,1, 11.9,1,1, 18.169, 10698.186, 332.421, 52805.648 25/05/29,13:28:56,19,11,1, 11.9,1,1, 18.169, 10698.175, 332.398, 52805.658 25/05/29,13:28:57,00,08,1, 12.0,1,1, 18.171, 10698.167, 332.398, 52805.658 25/05/29,13:28:57,01,08,1, 12.0,1,1, 18.171, 10698.225, 332.430, 52805.683 25/05/29,13:28:57,02,08,1, 12.0,1,1, 18.171, 10698.259, 332.464, 52805.872 25/05/29,13:28:57,03,08,1, 12.0,1,1, 18.171, 10698.272, 332.461, 52805.771 25/05/29,13:28:57,04,08,1, 12.0,1,1, 18.171, 10698.313, 332.482, 52805.806 25/05/29,13:28:57,05,08,1, 12.0,1,1, 18.171, 10698.339, 332.464, 52805.877 25/05/29,13:28:57,06,08,1, 12.0,1,1, 18.171, 10698.365, 332.465, 52805.854 25/05/29,13:28:57,07,08,1, 12.0,1,1, 18.171, 10698.383, 332.468, 52805.791 25/05/29,13:28:57,08,08,1, 12.0,1,1, 18.171, 10698.413, 332.478, 52805.885 25/05/29,13:28:57,09,08,1, 12.0,1,1, 18.171, 10698.441, 332.462, 52805.903 25/05/29,13:28:57,10,08,1, 12.0,1,1, 18.171, 10698.468, 332.469, 52805.842 25/05/29,13:28:57,11,08,1, 12.0,1,1, 18.171, 10698.484, 332.458, 52805.730 25/05/29,13:28:57,12,08,1, 12.0,1,1, 18.171, 10698.522, 332.463, 52805.831 25/05/29,13:28:57,13,08,1, 12.0,1,1, 18.171, 10698.541, 332.487, 52805.891 25/05/29,13:28:57,14,08,1, 12.0,1,1, 18.171, 10698.571, 332.491, 52805.834 25/05/29,13:28:57,15,08,1, 12.0,1,1, 18.171, 10698.621, 332.469, 52805.779 25/05/29,13:28:57,16,08,1, 12.0,1,1, 18.171, 10698.608, 332.472, 52805.818 25/05/29,13:28:57,17,08,1, 12.0,1,1, 18.171, 10698.650, 332.461, 52805.771 25/05/29,13:28:57,18,08,1, 12.0,1,1, 18.171, 10698.665, 332.463, 52805.748 25/05/29,13:28:57,19,08,1, 12.0,1,1, 18.171, 10698.701, 332.471, 52805.751 25/05/29,13:28:58,00,08,1, 11.9,1,1, 18.175, 10698.693, 332.471, 52805.751 25/05/29,13:28:58,01,08,1, 11.9,1,1, 18.175, 10698.756, 332.450, 52805.750 25/05/29,13:28:58,02,08,1, 11.9,1,1, 18.175, 10698.769, 332.480, 52805.690 25/05/29,13:28:58,03,08,1, 11.9,1,1, 18.175, 10698.839, 332.501, 52805.733 25/05/29,13:28:58,04,08,1, 11.9,1,1, 18.175, 10698.831, 332.472, 52805.794 25/05/29,13:28:58,05,08,1, 11.9,1,1, 18.175, 10698.886, 332.505, 52805.762 25/05/29,13:28:58,06,08,1, 11.9,1,1, 18.175, 10698.887, 332.486, 52805.818 25/05/29,13:28:58,07,08,1, 11.9,1,1, 18.175, 10698.889, 332.507, 52805.835 25/05/29,13:28:58,08,08,1, 11.9,1,1, 18.175, 10698.927, 332.499, 52805.740 25/05/29,13:28:58,09,08,1, 11.9,1,1, 18.175, 10698.951, 332.516, 52805.802 25/05/29,13:28:58,10,08,1, 11.9,1,1, 18.175, 10698.975, 332.498, 52805.712 25/05/29,13:28:58,11,08,1, 11.9,1,1, 18.175, 10698.997, 332.490, 52805.801 25/05/29,13:28:58,12,08,1, 11.9,1,1, 18.175, 10699.047, 332.510, 52805.748 25/05/29,13:28:58,13,08,1, 11.9,1,1, 18.175, 10699.069, 332.508, 52805.742 25/05/29,13:28:58,14,08,1, 11.9,1,1, 18.175, 10699.068, 332.512, 52805.753 25/05/29,13:28:58,15,08,1, 11.9,1,1, 18.175, 10699.105, 332.507, 52805.681 25/05/29,13:28:58,16,08,1, 11.9,1,1, 18.175, 10699.121, 332.515, 52805.709 25/05/29,13:28:58,17,08,1, 11.9,1,1, 18.175, 10699.165, 332.497, 52805.740 25/05/29,13:28:58,18,08,1, 11.9,1,1, 18.175, 10699.197, 332.500, 52805.759 25/05/29,13:28:58,19,08,1, 11.9,1,1, 18.175, 10699.216, 332.520, 52805.705 25/05/29,13:28:59,00,08,1, 11.9,1,1, 18.173, 10699.210, 332.520, 52805.705 25/05/29,13:28:59,01,08,1, 11.9,1,1, 18.173, 10699.275, 332.541, 52805.710 25/05/29,13:28:59,02,08,1, 11.9,1,1, 18.173, 10699.306, 332.543, 52805.760 25/05/29,13:28:59,03,08,1, 11.9,1,1, 18.173, 10699.348, 332.529, 52805.724 25/05/29,13:28:59,04,08,1, 11.9,1,1, 18.173, 10699.363, 332.528, 52805.743 25/05/29,13:28:59,05,08,1, 11.9,1,1, 18.173, 10699.367, 332.551, 52805.734 25/05/29,13:28:59,06,08,1, 11.9,1,1, 18.173, 10699.410, 332.550, 52805.656 25/05/29,13:28:59,07,08,1, 11.9,1,1, 18.173, 10699.414, 332.528, 52805.660 25/05/29,13:28:59,08,08,1, 11.9,1,1, 18.173, 10699.438, 332.545, 52805.676 25/05/29,13:28:59,09,08,1, 11.9,1,1, 18.173, 10699.473, 332.544, 52805.725 25/05/29,13:28:59,10,08,1, 11.9,1,1, 18.173, 10699.535, 332.534, 52805.621 25/05/29,13:28:59,11,08,1, 11.9,1,1, 18.173, 10699.549, 332.566, 52805.666 25/05/29,13:28:59,12,08,1, 11.9,1,1, 18.173, 10699.552, 332.564, 52805.734 25/05/29,13:28:59,13,08,1, 11.9,1,1, 18.173, 10699.563, 332.550, 52805.711 25/05/29,13:28:59,14,08,1, 11.9,1,1, 18.173, 10699.610, 332.556, 52805.740 25/05/29,13:28:59,15,08,1, 11.9,1,1, 18.173, 10699.655, 332.578, 52805.704 25/05/29,13:28:59,16,08,1, 11.9,1,1, 18.173, 10699.673, 332.601, 52805.754 25/05/29,13:28:59,17,08,1, 11.9,1,1, 18.173, 10699.689, 332.563, 52805.747 25/05/29,13:28:59,18,08,1, 11.9,1,1, 18.173, 10699.725, 332.565, 52805.653 25/05/29,13:28:59,19,08,1, 11.9,1,1, 18.173, 10699.735, 332.572, 52805.705 25/05/29,13:29:00,00,09,1, 11.7,1,1, 18.171, 10699.728, 332.572, 52805.705 25/05/29,13:29:00,01,09,1, 11.7,1,1, 18.171, 10699.810, 332.588, 52805.693 25/05/29,13:29:00,02,09,1, 11.7,1,1, 18.171, 10699.809, 332.541, 52805.509 25/05/29,13:29:00,03,09,1, 11.7,1,1, 18.171, 10699.852, 332.571, 52805.605 25/05/29,13:29:00,04,09,1, 11.7,1,1, 18.171, 10699.869, 332.568, 52805.455 25/05/29,13:29:00,05,09,1, 11.7,1,1, 18.171, 10699.898, 332.562, 52805.513 25/05/29,13:29:00,06,09,1, 11.7,1,1, 18.171, 10699.924, 332.558, 52805.502 25/05/29,13:29:00,07,09,1, 11.7,1,1, 18.171, 10699.954, 332.610, 52805.437 25/05/29,13:29:00,08,09,1, 11.7,1,1, 18.171, 10699.969, 332.572, 52805.413 25/05/29,13:29:00,09,09,1, 11.7,1,1, 18.171, 10699.999, 332.573, 52805.450 25/05/29,13:29:00,10,09,1, 11.7,1,1, 18.171, 10700.028, 332.578, 52805.568 25/05/29,13:29:00,11,09,1, 11.7,1,1, 18.171, 10700.049, 332.575, 52805.499 25/05/29,13:29:00,12,09,1, 11.7,1,1, 18.171, 10700.080, 332.578, 52805.476 25/05/29,13:29:00,13,09,1, 11.7,1,1, 18.171, 10700.092, 332.602, 52805.441 25/05/29,13:29:00,14,09,1, 11.7,1,1, 18.171, 10700.125, 332.580, 52805.440 25/05/29,13:29:00,15,09,1, 11.7,1,1, 18.171, 10700.166, 332.600, 52805.469 25/05/29,13:29:00,16,09,1, 11.7,1,1, 18.171, 10700.201, 332.615, 52805.486 25/05/29,13:29:00,17,09,1, 11.7,1,1, 18.171, 10700.202, 332.613, 52805.456 25/05/29,13:29:00,18,09,1, 11.7,1,1, 18.171, 10700.225, 332.594, 52805.454 25/05/29,13:29:00,19,09,1, 11.7,1,1, 18.171, 10700.253, 332.594, 52805.391 25/05/29,13:29:01,00,08,1, 11.9,1,1, 18.171, 10700.245, 332.594, 52805.391 25/05/29,13:29:01,01,08,1, 11.9,1,1, 18.171, 10700.302, 332.626, 52805.428 25/05/29,13:29:01,02,08,1, 11.9,1,1, 18.171, 10700.340, 332.624, 52805.457 25/05/29,13:29:01,03,08,1, 11.9,1,1, 18.171, 10700.358, 332.615, 52805.403 25/05/29,13:29:01,04,08,1, 11.9,1,1, 18.171, 10700.389, 332.617, 52805.422 25/05/29,13:29:01,05,08,1, 11.9,1,1, 18.171, 10700.380, 332.612, 52805.355 25/05/29,13:29:01,06,08,1, 11.9,1,1, 18.171, 10700.424, 332.644, 52805.467 25/05/29,13:29:01,07,08,1, 11.9,1,1, 18.171, 10700.445, 332.628, 52805.399 25/05/29,13:29:01,08,08,1, 11.9,1,1, 18.171, 10700.456, 332.625, 52805.454 25/05/29,13:29:01,09,08,1, 11.9,1,1, 18.171, 10700.499, 332.606, 52805.402 25/05/29,13:29:01,10,08,1, 11.9,1,1, 18.171, 10700.524, 332.625, 52805.384 25/05/29,13:29:01,11,08,1, 11.9,1,1, 18.171, 10700.549, 332.641, 52805.370 25/05/29,13:29:01,12,08,1, 11.9,1,1, 18.171, 10700.592, 332.628, 52805.319 25/05/29,13:29:01,13,08,1, 11.9,1,1, 18.171, 10700.628, 332.632, 52805.309 25/05/29,13:29:01,14,08,1, 11.9,1,1, 18.171, 10700.611, 332.655, 52805.379 25/05/29,13:29:01,15,08,1, 11.9,1,1, 18.171, 10700.636, 332.649, 52805.363 25/05/29,13:29:01,16,08,1, 11.9,1,1, 18.171, 10700.677, 332.643, 52805.348 25/05/29,13:29:01,17,08,1, 11.9,1,1, 18.171, 10700.691, 332.654, 52805.405 25/05/29,13:29:01,18,08,1, 11.9,1,1, 18.171, 10700.712, 332.678, 52805.360 25/05/29,13:29:01,19,08,1, 11.9,1,1, 18.171, 10700.735, 332.681, 52805.350 25/05/29,13:29:02,00,09,1, 11.9,1,1, 18.171, 10700.729, 332.681, 52805.350 25/05/29,13:29:02,01,09,1, 11.9,1,1, 18.171, 10700.757, 332.705, 52805.393 25/05/29,13:29:02,02,09,1, 11.9,1,1, 18.171, 10700.771, 332.675, 52805.376 25/05/29,13:29:02,03,09,1, 11.9,1,1, 18.171, 10700.794, 332.685, 52805.335 25/05/29,13:29:02,04,09,1, 11.9,1,1, 18.171, 10700.841, 332.682, 52805.355 25/05/29,13:29:02,05,09,1, 11.9,1,1, 18.171, 10700.854, 332.698, 52805.396 25/05/29,13:29:02,06,09,1, 11.9,1,1, 18.171, 10700.865, 332.687, 52805.307 25/05/29,13:29:02,07,09,1, 11.9,1,1, 18.171, 10700.888, 332.683, 52805.275 25/05/29,13:29:02,08,09,1, 11.9,1,1, 18.171, 10700.920, 332.688, 52805.326 25/05/29,13:29:02,09,09,1, 11.9,1,1, 18.171, 10700.947, 332.701, 52805.359 25/05/29,13:29:02,10,09,1, 11.9,1,1, 18.171, 10700.922, 332.701, 52805.254 25/05/29,13:29:02,11,09,1, 11.9,1,1, 18.171, 10700.962, 332.693, 52805.355 25/05/29,13:29:02,12,09,1, 11.9,1,1, 18.171, 10700.967, 332.688, 52805.329 25/05/29,13:29:02,13,09,1, 11.9,1,1, 18.171, 10700.987, 332.693, 52805.312 25/05/29,13:29:02,14,09,1, 11.9,1,1, 18.171, 10701.016, 332.699, 52805.270 25/05/29,13:29:02,15,09,1, 11.9,1,1, 18.171, 10701.033, 332.677, 52805.270 25/05/29,13:29:02,16,09,1, 11.9,1,1, 18.171, 10701.031, 332.733, 52805.225 25/05/29,13:29:02,17,09,1, 11.9,1,1, 18.171, 10701.042, 332.721, 52805.230 25/05/29,13:29:02,18,09,1, 11.9,1,1, 18.171, 10701.065, 332.709, 52805.216 25/05/29,13:29:02,19,09,1, 11.9,1,1, 18.171, 10701.067, 332.723, 52805.220 25/05/29,13:29:03,00,09,1, 11.9,1,1, 18.176, 10701.063, 332.723, 52805.220 25/05/29,13:29:03,01,09,1, 11.9,1,1, 18.176, 10701.118, 332.730, 52805.289 25/05/29,13:29:03,02,09,1, 11.9,1,1, 18.176, 10701.130, 332.724, 52805.178 25/05/29,13:29:03,03,09,1, 11.9,1,1, 18.176, 10701.159, 332.735, 52805.252 25/05/29,13:29:03,04,09,1, 11.9,1,1, 18.176, 10701.196, 332.743, 52805.240 25/05/29,13:29:03,05,09,1, 11.9,1,1, 18.176, 10701.182, 332.745, 52805.282 25/05/29,13:29:03,06,09,1, 11.9,1,1, 18.176, 10701.197, 332.730, 52805.245 25/05/29,13:29:03,07,09,1, 11.9,1,1, 18.176, 10701.221, 332.739, 52805.256 25/05/29,13:29:03,08,09,1, 11.9,1,1, 18.176, 10701.242, 332.740, 52805.271 25/05/29,13:29:03,09,09,1, 11.9,1,1, 18.176, 10701.242, 332.742, 52805.214 25/05/29,13:29:03,10,09,1, 11.9,1,1, 18.176, 10701.251, 332.750, 52805.212 25/05/29,13:29:03,11,09,1, 11.9,1,1, 18.176, 10701.284, 332.753, 52805.294 25/05/29,13:29:03,12,09,1, 11.9,1,1, 18.176, 10701.303, 332.759, 52805.247 25/05/29,13:29:03,13,09,1, 11.9,1,1, 18.176, 10701.317, 332.766, 52805.253 25/05/29,13:29:03,14,09,1, 11.9,1,1, 18.176, 10701.354, 332.780, 52805.282 25/05/29,13:29:03,15,09,1, 11.9,1,1, 18.176, 10701.364, 332.760, 52805.199 25/05/29,13:29:03,16,09,1, 11.9,1,1, 18.176, 10701.362, 332.783, 52805.283 25/05/29,13:29:03,17,09,1, 11.9,1,1, 18.176, 10701.366, 332.796, 52805.278 25/05/29,13:29:03,18,09,1, 11.9,1,1, 18.176, 10701.394, 332.763, 52805.226 25/05/29,13:29:03,19,09,1, 11.9,1,1, 18.176, 10701.400, 332.763, 52805.229 25/05/29,13:29:04,00,07,1, 11.9,1,1, 18.172, 10701.396, 332.763, 52805.229 25/05/29,13:29:04,01,07,1, 11.9,1,1, 18.172, 10701.453, 332.769, 52805.193 25/05/29,13:29:04,02,07,1, 11.9,1,1, 18.172, 10701.447, 332.798, 52805.203 25/05/29,13:29:04,03,07,1, 11.9,1,1, 18.172, 10701.449, 332.778, 52805.177 25/05/29,13:29:04,04,07,1, 11.9,1,1, 18.172, 10701.485, 332.805, 52805.157 25/05/29,13:29:04,05,07,1, 11.9,1,1, 18.172, 10701.516, 332.800, 52805.215 25/05/29,13:29:04,06,07,1, 11.9,1,1, 18.172, 10701.512, 332.781, 52805.251 25/05/29,13:29:04,07,07,1, 11.9,1,1, 18.172, 10701.543, 332.808, 52805.255 25/05/29,13:29:04,08,07,1, 11.9,1,1, 18.172, 10701.553, 332.824, 52805.183 25/05/29,13:29:04,09,07,1, 11.9,1,1, 18.172, 10701.562, 332.837, 52805.199 25/05/29,13:29:04,10,07,1, 11.9,1,1, 18.172, 10701.580, 332.827, 52805.239 25/05/29,13:29:04,11,07,1, 11.9,1,1, 18.172, 10701.575, 332.823, 52805.193 25/05/29,13:29:04,12,07,1, 11.9,1,1, 18.172, 10701.622, 332.851, 52805.229 25/05/29,13:29:04,13,07,1, 11.9,1,1, 18.172, 10701.620, 332.852, 52805.179 25/05/29,13:29:04,14,07,1, 11.9,1,1, 18.172, 10701.652, 332.843, 52805.203 25/05/29,13:29:04,15,07,1, 11.9,1,1, 18.172, 10701.668, 332.856, 52805.115 25/05/29,13:29:04,16,07,1, 11.9,1,1, 18.172, 10701.697, 332.865, 52805.217 25/05/29,13:29:04,17,07,1, 11.9,1,1, 18.172, 10701.702, 332.860, 52805.157 25/05/29,13:29:04,18,07,1, 11.9,1,1, 18.172, 10701.730, 332.884, 52805.175 25/05/29,13:29:04,19,07,1, 11.9,1,1, 18.172, 10701.709, 332.892, 52805.170 25/05/29,13:29:05,00,08,1, 11.9,1,1, 18.174, 10701.705, 332.892, 52805.170 25/05/29,13:29:05,01,08,1, 11.9,1,1, 18.174, 10701.766, 332.864, 52805.185 25/05/29,13:29:05,02,08,1, 11.9,1,1, 18.174, 10701.749, 332.886, 52805.155 25/05/29,13:29:05,03,08,1, 11.9,1,1, 18.174, 10701.786, 332.864, 52805.120 25/05/29,13:29:05,04,08,1, 11.9,1,1, 18.174, 10701.773, 332.876, 52805.113 25/05/29,13:29:05,05,08,1, 11.9,1,1, 18.174, 10701.784, 332.908, 52805.110 25/05/29,13:29:05,06,08,1, 11.9,1,1, 18.174, 10701.807, 332.898, 52805.052 25/05/29,13:29:05,07,08,1, 11.9,1,1, 18.174, 10701.838, 332.900, 52805.077 25/05/29,13:29:05,08,08,1, 11.9,1,1, 18.174, 10701.832, 332.903, 52805.132 25/05/29,13:29:05,09,08,1, 11.9,1,1, 18.174, 10701.852, 332.903, 52805.047 25/05/29,13:29:05,10,08,1, 11.9,1,1, 18.174, 10701.866, 332.911, 52805.097 25/05/29,13:29:05,11,08,1, 11.9,1,1, 18.174, 10701.874, 332.919, 52805.118 25/05/29,13:29:05,12,08,1, 11.9,1,1, 18.174, 10701.920, 332.917, 52805.164 25/05/29,13:29:05,13,08,1, 11.9,1,1, 18.174, 10701.925, 332.932, 52805.188 25/05/29,13:29:05,14,08,1, 11.9,1,1, 18.174, 10701.945, 332.922, 52805.006 25/05/29,13:29:05,15,08,1, 11.9,1,1, 18.174, 10701.973, 332.904, 52805.056 25/05/29,13:29:05,16,08,1, 11.9,1,1, 18.174, 10701.950, 332.927, 52805.068 25/05/29,13:29:05,17,08,1, 11.9,1,1, 18.174, 10701.968, 332.920, 52805.151 25/05/29,13:29:05,18,08,1, 11.9,1,1, 18.174, 10702.032, 332.929, 52805.044 25/05/29,13:29:05,19,08,1, 11.9,1,1, 18.174, 10702.025, 332.924, 52805.090 25/05/29,13:29:06,00,07,1, 11.9,1,1, 18.177, 10702.022, 332.924, 52805.090 25/05/29,13:29:06,01,07,1, 11.9,1,1, 18.177, 10702.040, 332.950, 52805.072 25/05/29,13:29:06,02,07,1, 11.9,1,1, 18.177, 10702.048, 332.965, 52805.074 25/05/29,13:29:06,03,07,1, 11.9,1,1, 18.177, 10702.065, 332.961, 52805.096 25/05/29,13:29:06,04,07,1, 11.9,1,1, 18.177, 10702.076, 332.956, 52805.119 25/05/29,13:29:06,05,07,1, 11.9,1,1, 18.177, 10702.114, 332.952, 52805.071 25/05/29,13:29:06,06,07,1, 11.9,1,1, 18.177, 10702.137, 332.949, 52804.992 25/05/29,13:29:06,07,07,1, 11.9,1,1, 18.177, 10702.152, 332.986, 52805.057 25/05/29,13:29:06,08,07,1, 11.9,1,1, 18.177, 10702.144, 332.993, 52805.049 25/05/29,13:29:06,09,07,1, 11.9,1,1, 18.177, 10702.161, 332.983, 52805.002 25/05/29,13:29:06,10,07,1, 11.9,1,1, 18.177, 10702.190, 332.987, 52805.006 25/05/29,13:29:06,11,07,1, 11.9,1,1, 18.177, 10702.186, 332.993, 52804.995 25/05/29,13:29:06,12,07,1, 11.9,1,1, 18.177, 10702.220, 332.989, 52804.972 25/05/29,13:29:06,13,07,1, 11.9,1,1, 18.177, 10702.197, 333.028, 52805.089 25/05/29,13:29:06,14,07,1, 11.9,1,1, 18.177, 10702.258, 333.005, 52805.125 25/05/29,13:29:06,15,07,1, 11.9,1,1, 18.177, 10702.298, 333.029, 52804.896 25/05/29,13:29:06,16,07,1, 11.9,1,1, 18.177, 10702.228, 333.017, 52804.976 25/05/29,13:29:06,17,07,1, 11.9,1,1, 18.177, 10702.275, 333.044, 52805.043 25/05/29,13:29:06,18,07,1, 11.9,1,1, 18.177, 10702.285, 333.039, 52805.090 25/05/29,13:29:06,19,07,1, 11.9,1,1, 18.177, 10702.287, 333.057, 52805.074 25/05/29,13:29:07,00,07,1, 11.9,1,1, 18.175, 10702.281, 333.057, 52805.074 25/05/29,13:29:07,01,07,1, 11.9,1,1, 18.175, 10702.344, 333.057, 52805.045 25/05/29,13:29:07,02,07,1, 11.9,1,1, 18.175, 10702.360, 333.080, 52804.989 25/05/29,13:29:07,03,07,1, 11.9,1,1, 18.175, 10702.338, 333.067, 52805.019 25/05/29,13:29:07,04,07,1, 11.9,1,1, 18.175, 10702.361, 333.065, 52805.040 25/05/29,13:29:07,05,07,1, 11.9,1,1, 18.175, 10702.373, 333.060, 52805.023 25/05/29,13:29:07,06,07,1, 11.9,1,1, 18.175, 10702.414, 333.055, 52804.977 25/05/29,13:29:07,07,07,1, 11.9,1,1, 18.175, 10702.412, 333.089, 52805.008 25/05/29,13:29:07,08,07,1, 11.9,1,1, 18.175, 10702.432, 333.087, 52805.025 25/05/29,13:29:07,09,07,1, 11.9,1,1, 18.175, 10702.434, 333.108, 52804.967 25/05/29,13:29:07,10,07,1, 11.9,1,1, 18.175, 10702.442, 333.099, 52804.894 25/05/29,13:29:07,11,07,1, 11.9,1,1, 18.175, 10702.453, 333.093, 52804.974 25/05/29,13:29:07,12,07,1, 11.9,1,1, 18.175, 10702.487, 333.116, 52804.988 25/05/29,13:29:07,13,07,1, 11.9,1,1, 18.175, 10702.500, 333.137, 52804.915 25/05/29,13:29:07,14,07,1, 11.9,1,1, 18.175, 10702.487, 333.129, 52805.004 25/05/29,13:29:07,15,07,1, 11.9,1,1, 18.175, 10702.532, 333.129, 52804.881 25/05/29,13:29:07,16,07,1, 11.9,1,1, 18.175, 10702.527, 333.127, 52804.928 25/05/29,13:29:07,17,07,1, 11.9,1,1, 18.175, 10702.522, 333.181, 52804.991 25/05/29,13:29:07,18,07,1, 11.9,1,1, 18.175, 10702.523, 333.175, 52804.967 25/05/29,13:29:07,19,07,1, 11.9,1,1, 18.175, 10702.562, 333.179, 52804.939 25/05/29,13:29:08,00,08,1, 11.9,1,1, 18.176, 10702.556, 333.179, 52804.939 25/05/29,13:29:08,01,08,1, 11.9,1,1, 18.176, 10702.600, 333.202, 52804.921 25/05/29,13:29:08,02,08,1, 11.9,1,1, 18.176, 10702.607, 333.191, 52804.980 25/05/29,13:29:08,03,08,1, 11.9,1,1, 18.176, 10702.616, 333.213, 52804.893 25/05/29,13:29:08,04,08,1, 11.9,1,1, 18.176, 10702.647, 333.198, 52804.911 25/05/29,13:29:08,05,08,1, 11.9,1,1, 18.176, 10702.639, 333.235, 52804.958 25/05/29,13:29:08,06,08,1, 11.9,1,1, 18.176, 10702.655, 333.269, 52804.917 25/05/29,13:29:08,07,08,1, 11.9,1,1, 18.176, 10702.642, 333.259, 52804.906 25/05/29,13:29:08,08,08,1, 11.9,1,1, 18.176, 10702.693, 333.267, 52804.974 25/05/29,13:29:08,09,08,1, 11.9,1,1, 18.176, 10702.667, 333.284, 52804.941 25/05/29,13:29:08,10,08,1, 11.9,1,1, 18.176, 10702.704, 333.276, 52804.880 25/05/29,13:29:08,11,08,1, 11.9,1,1, 18.176, 10702.728, 333.322, 52804.920 25/05/29,13:29:08,12,08,1, 11.9,1,1, 18.176, 10702.702, 333.355, 52804.979 25/05/29,13:29:08,13,08,1, 11.9,1,1, 18.176, 10702.730, 333.345, 52804.946 25/05/29,13:29:08,14,08,1, 11.9,1,1, 18.176, 10702.742, 333.351, 52804.921 25/05/29,13:29:08,15,08,1, 11.9,1,1, 18.176, 10702.773, 333.350, 52804.891 25/05/29,13:29:08,16,08,1, 11.9,1,1, 18.176, 10702.798, 333.390, 52804.972 25/05/29,13:29:08,17,08,1, 11.9,1,1, 18.176, 10702.789, 333.394, 52804.948 25/05/29,13:29:08,18,08,1, 11.9,1,1, 18.176, 10702.808, 333.394, 52804.897 25/05/29,13:29:08,19,08,1, 11.9,1,1, 18.176, 10702.824, 333.409, 52804.970 25/05/29,13:29:09,00,07,1, 11.9,1,1, 18.177, 10702.823, 333.409, 52804.970 25/05/29,13:29:09,01,07,1, 11.9,1,1, 18.177, 10702.855, 333.456, 52804.959 25/05/29,13:29:09,02,07,1, 11.9,1,1, 18.177, 10702.859, 333.428, 52804.937 25/05/29,13:29:09,03,07,1, 11.9,1,1, 18.177, 10702.877, 333.488, 52804.985 25/05/29,13:29:09,04,07,1, 11.9,1,1, 18.177, 10702.888, 333.485, 52804.946 25/05/29,13:29:09,05,07,1, 11.9,1,1, 18.177, 10702.897, 333.535, 52805.007 25/05/29,13:29:09,06,07,1, 11.9,1,1, 18.177, 10702.913, 333.519, 52804.895 25/05/29,13:29:09,07,07,1, 11.9,1,1, 18.177, 10702.940, 333.553, 52804.949 25/05/29,13:29:09,08,07,1, 11.9,1,1, 18.177, 10702.936, 333.539, 52804.975 25/05/29,13:29:09,09,07,1, 11.9,1,1, 18.177, 10702.968, 333.571, 52804.977 25/05/29,13:29:09,10,07,1, 11.9,1,1, 18.177, 10702.962, 333.584, 52804.912 25/05/29,13:29:09,11,07,1, 11.9,1,1, 18.177, 10702.978, 333.590, 52804.983 25/05/29,13:29:09,12,07,1, 11.9,1,1, 18.177, 10703.007, 333.617, 52804.948 25/05/29,13:29:09,13,07,1, 11.9,1,1, 18.177, 10703.006, 333.633, 52804.930 25/05/29,13:29:09,14,07,1, 11.9,1,1, 18.177, 10703.015, 333.631, 52804.933 25/05/29,13:29:09,15,07,1, 11.9,1,1, 18.177, 10703.033, 333.678, 52804.921 25/05/29,13:29:09,16,07,1, 11.9,1,1, 18.177, 10703.043, 333.702, 52805.009 25/05/29,13:29:09,17,07,1, 11.9,1,1, 18.177, 10703.050, 333.678, 52804.870 25/05/29,13:29:09,18,07,1, 11.9,1,1, 18.177, 10703.088, 333.714, 52804.902 25/05/29,13:29:09,19,07,1, 11.9,1,1, 18.177, 10703.104, 333.728, 52804.941 25/05/29,13:29:10,00,07,1, 11.9,1,1, 18.177, 10703.099, 333.728, 52804.941 25/05/29,13:29:10,01,07,1, 11.9,1,1, 18.177, 10703.128, 333.771, 52805.000 25/05/29,13:29:10,02,07,1, 11.9,1,1, 18.177, 10703.128, 333.785, 52804.898 25/05/29,13:29:10,03,07,1, 11.9,1,1, 18.177, 10703.147, 333.789, 52804.864 25/05/29,13:29:10,04,07,1, 11.9,1,1, 18.177, 10703.184, 333.793, 52804.945 25/05/29,13:29:10,05,07,1, 11.9,1,1, 18.177, 10703.188, 333.810, 52804.908 25/05/29,13:29:10,06,07,1, 11.9,1,1, 18.177, 10703.194, 333.828, 52804.919 25/05/29,13:29:10,07,07,1, 11.9,1,1, 18.177, 10703.214, 333.844, 52804.851 25/05/29,13:29:10,08,07,1, 11.9,1,1, 18.177, 10703.233, 333.875, 52804.987 25/05/29,13:29:10,09,07,1, 11.9,1,1, 18.177, 10703.208, 333.913, 52804.963 25/05/29,13:29:10,10,07,1, 11.9,1,1, 18.177, 10703.237, 333.897, 52804.936 25/05/29,13:29:10,11,07,1, 11.9,1,1, 18.177, 10703.243, 333.935, 52804.899 25/05/29,13:29:10,12,07,1, 11.9,1,1, 18.177, 10703.260, 333.938, 52804.964 25/05/29,13:29:10,13,07,1, 11.9,1,1, 18.177, 10703.290, 333.967, 52804.934 25/05/29,13:29:10,14,07,1, 11.9,1,1, 18.177, 10703.299, 333.999, 52804.964 25/05/29,13:29:10,15,07,1, 11.9,1,1, 18.177, 10703.343, 334.000, 52804.917 25/05/29,13:29:10,16,07,1, 11.9,1,1, 18.177, 10703.354, 334.037, 52804.960 25/05/29,13:29:10,17,07,1, 11.9,1,1, 18.177, 10703.359, 334.050, 52804.937 25/05/29,13:29:10,18,07,1, 11.9,1,1, 18.177, 10703.364, 334.067, 52804.895 25/05/29,13:29:10,19,07,1, 11.9,1,1, 18.177, 10703.375, 334.083, 52804.949 25/05/29,13:29:11,00,07,1, 12.0,1,1, 18.176, 10703.374, 334.083, 52804.949 25/05/29,13:29:11,01,07,1, 12.0,1,1, 18.176, 10703.424, 334.102, 52804.935 25/05/29,13:29:11,02,07,1, 12.0,1,1, 18.176, 10703.411, 334.130, 52804.913 25/05/29,13:29:11,03,07,1, 12.0,1,1, 18.176, 10703.439, 334.155, 52804.909 25/05/29,13:29:11,04,07,1, 12.0,1,1, 18.176, 10703.469, 334.181, 52804.969 25/05/29,13:29:11,05,07,1, 12.0,1,1, 18.176, 10703.453, 334.174, 52804.919 25/05/29,13:29:11,06,07,1, 12.0,1,1, 18.176, 10703.488, 334.197, 52804.954 25/05/29,13:29:11,07,07,1, 12.0,1,1, 18.176, 10703.499, 334.225, 52804.926 25/05/29,13:29:11,08,07,1, 12.0,1,1, 18.176, 10703.503, 334.253, 52804.959 25/05/29,13:29:11,09,07,1, 12.0,1,1, 18.176, 10703.535, 334.266, 52804.949 25/05/29,13:29:11,10,07,1, 12.0,1,1, 18.176, 10703.555, 334.290, 52804.965 25/05/29,13:29:11,11,07,1, 12.0,1,1, 18.176, 10703.566, 334.304, 52804.914 25/05/29,13:29:11,12,07,1, 12.0,1,1, 18.176, 10703.589, 334.300, 52804.983 25/05/29,13:29:11,13,07,1, 12.0,1,1, 18.176, 10703.611, 334.349, 52804.939 25/05/29,13:29:11,14,07,1, 12.0,1,1, 18.176, 10703.620, 334.357, 52804.902 25/05/29,13:29:11,15,07,1, 12.0,1,1, 18.176, 10703.613, 334.377, 52804.932 25/05/29,13:29:11,16,07,1, 12.0,1,1, 18.176, 10703.643, 334.417, 52804.910 25/05/29,13:29:11,17,07,1, 12.0,1,1, 18.176, 10703.665, 334.408, 52804.938 25/05/29,13:29:11,18,07,1, 12.0,1,1, 18.176, 10703.635, 334.452, 52804.904 25/05/29,13:29:11,19,07,1, 12.0,1,1, 18.176, 10703.679, 334.469, 52804.940 25/05/29,13:29:12,00,08,1, 11.9,1,1, 18.177, 10703.675, 334.469, 52804.940 25/05/29,13:29:12,01,08,1, 11.9,1,1, 18.177, 10703.689, 334.491, 52804.908 25/05/29,13:29:12,02,08,1, 11.9,1,1, 18.177, 10703.721, 334.511, 52804.908 25/05/29,13:29:12,03,08,1, 11.9,1,1, 18.177, 10703.721, 334.540, 52804.908 25/05/29,13:29:12,04,08,1, 11.9,1,1, 18.177, 10703.707, 334.537, 52804.887 25/05/29,13:29:12,05,08,1, 11.9,1,1, 18.177, 10703.731, 334.588, 52804.933 25/05/29,13:29:12,06,08,1, 11.9,1,1, 18.177, 10703.733, 334.613, 52804.894 25/05/29,13:29:12,07,08,1, 11.9,1,1, 18.177, 10703.774, 334.591, 52804.900 25/05/29,13:29:12,08,08,1, 11.9,1,1, 18.177, 10703.762, 334.648, 52804.977 25/05/29,13:29:12,09,08,1, 11.9,1,1, 18.177, 10703.768, 334.660, 52804.961 25/05/29,13:29:12,10,08,1, 11.9,1,1, 18.177, 10703.775, 334.674, 52804.945 25/05/29,13:29:12,11,08,1, 11.9,1,1, 18.177, 10703.789, 334.704, 52804.921 25/05/29,13:29:12,12,08,1, 11.9,1,1, 18.177, 10703.800, 334.726, 52804.988 25/05/29,13:29:12,13,08,1, 11.9,1,1, 18.177, 10703.827, 334.742, 52804.935 25/05/29,13:29:12,14,08,1, 11.9,1,1, 18.177, 10703.833, 334.764, 52804.939 25/05/29,13:29:12,15,08,1, 11.9,1,1, 18.177, 10703.806, 334.802, 52804.988 25/05/29,13:29:12,16,08,1, 11.9,1,1, 18.177, 10703.817, 334.799, 52804.913 25/05/29,13:29:12,17,08,1, 11.9,1,1, 18.177, 10703.867, 334.828, 52804.982 25/05/29,13:29:12,18,08,1, 11.9,1,1, 18.177, 10703.839, 334.822, 52804.933 25/05/29,13:29:12,19,08,1, 11.9,1,1, 18.177, 10703.853, 334.871, 52804.953 25/05/29,13:29:13,00,07,1, 11.9,1,1, 18.180, 10703.850, 334.871, 52804.953 25/05/29,13:29:13,01,07,1, 11.9,1,1, 18.180, 10703.879, 334.910, 52804.965 25/05/29,13:29:13,02,07,1, 11.9,1,1, 18.180, 10703.895, 334.910, 52804.918 25/05/29,13:29:13,03,07,1, 11.9,1,1, 18.180, 10703.859, 334.969, 52805.008 25/05/29,13:29:13,04,07,1, 11.9,1,1, 18.180, 10703.899, 334.977, 52804.937 25/05/29,13:29:13,05,07,1, 11.9,1,1, 18.180, 10703.894, 334.986, 52804.932 25/05/29,13:29:13,06,07,1, 11.9,1,1, 18.180, 10703.885, 335.028, 52804.954 25/05/29,13:29:13,07,07,1, 11.9,1,1, 18.180, 10703.905, 335.057, 52804.970 25/05/29,13:29:13,08,07,1, 11.9,1,1, 18.180, 10703.950, 335.053, 52805.001 25/05/29,13:29:13,09,07,1, 11.9,1,1, 18.180, 10703.917, 335.080, 52805.060 25/05/29,13:29:13,10,07,1, 11.9,1,1, 18.180, 10703.933, 335.107, 52804.943 25/05/29,13:29:13,11,07,1, 11.9,1,1, 18.180, 10703.932, 335.158, 52804.937 25/05/29,13:29:13,12,07,1, 11.9,1,1, 18.180, 10703.942, 335.172, 52805.007 25/05/29,13:29:13,13,07,1, 11.9,1,1, 18.180, 10703.949, 335.206, 52804.978 25/05/29,13:29:13,14,07,1, 11.9,1,1, 18.180, 10703.939, 335.221, 52804.927 25/05/29,13:29:13,15,07,1, 11.9,1,1, 18.180, 10703.964, 335.239, 52804.982 25/05/29,13:29:13,16,07,1, 11.9,1,1, 18.180, 10703.960, 335.258, 52804.926 25/05/29,13:29:13,17,07,1, 11.9,1,1, 18.180, 10703.954, 335.275, 52804.921 25/05/29,13:29:13,18,07,1, 11.9,1,1, 18.180, 10703.952, 335.338, 52804.985 25/05/29,13:29:13,19,07,1, 11.9,1,1, 18.180, 10703.996, 335.346, 52804.967 25/05/29,13:29:14,00,07,1, 11.9,1,1, 18.178, 10703.992, 335.346, 52804.967 25/05/29,13:29:14,01,07,1, 11.9,1,1, 18.178, 10703.969, 335.384, 52804.948 25/05/29,13:29:14,02,07,1, 11.9,1,1, 18.178, 10703.995, 335.404, 52804.936 25/05/29,13:29:14,03,07,1, 11.9,1,1, 18.178, 10704.003, 335.449, 52804.943 25/05/29,13:29:14,04,07,1, 11.9,1,1, 18.178, 10704.000, 335.476, 52804.982 25/05/29,13:29:14,05,07,1, 11.9,1,1, 18.178, 10703.997, 335.498, 52804.956 25/05/29,13:29:14,06,07,1, 11.9,1,1, 18.178, 10704.018, 335.508, 52804.956 25/05/29,13:29:14,07,07,1, 11.9,1,1, 18.178, 10704.003, 335.554, 52804.929 25/05/29,13:29:14,08,07,1, 11.9,1,1, 18.178, 10704.001, 335.569, 52804.955 25/05/29,13:29:14,09,07,1, 11.9,1,1, 18.178, 10703.997, 335.596, 52804.961 25/05/29,13:29:14,10,07,1, 11.9,1,1, 18.178, 10704.016, 335.628, 52805.011 25/05/29,13:29:14,11,07,1, 11.9,1,1, 18.178, 10704.020, 335.647, 52805.010 25/05/29,13:29:14,12,07,1, 11.9,1,1, 18.178, 10704.011, 335.687, 52804.970 25/05/29,13:29:14,13,07,1, 11.9,1,1, 18.178, 10704.022, 335.724, 52804.987 25/05/29,13:29:14,14,07,1, 11.9,1,1, 18.178, 10704.013, 335.744, 52805.041 25/05/29,13:29:14,15,07,1, 11.9,1,1, 18.178, 10704.011, 335.790, 52804.966 25/05/29,13:29:14,16,07,1, 11.9,1,1, 18.178, 10704.014, 335.779, 52805.016 25/05/29,13:29:14,17,07,1, 11.9,1,1, 18.178, 10704.029, 335.817, 52804.958 25/05/29,13:29:14,18,07,1, 11.9,1,1, 18.178, 10704.035, 335.846, 52805.089 25/05/29,13:29:14,19,07,1, 11.9,1,1, 18.178, 10703.991, 335.886, 52804.944 25/05/29,13:29:15,00,07,1, 11.9,1,1, 18.181, 10703.983, 335.886, 52804.944 25/05/29,13:29:15,01,07,1, 11.9,1,1, 18.181, 10703.987, 335.958, 52805.074 25/05/29,13:29:15,02,07,1, 11.9,1,1, 18.181, 10704.041, 335.987, 52804.944 25/05/29,13:29:15,03,07,1, 11.9,1,1, 18.181, 10704.037, 336.036, 52804.964 25/05/29,13:29:15,04,07,1, 11.9,1,1, 18.181, 10704.036, 336.053, 52804.960 25/05/29,13:29:15,05,07,1, 11.9,1,1, 18.181, 10704.017, 336.080, 52805.006 25/05/29,13:29:15,06,07,1, 11.9,1,1, 18.181, 10704.033, 336.104, 52805.022 25/05/29,13:29:15,07,07,1, 11.9,1,1, 18.181, 10704.010, 336.132, 52805.026 25/05/29,13:29:15,08,07,1, 11.9,1,1, 18.181, 10704.013, 336.142, 52805.044 25/05/29,13:29:15,09,07,1, 11.9,1,1, 18.181, 10704.024, 336.168, 52805.064 25/05/29,13:29:15,10,07,1, 11.9,1,1, 18.181, 10704.015, 336.220, 52805.029 25/05/29,13:29:15,11,07,1, 11.9,1,1, 18.181, 10704.060, 336.233, 52805.062 25/05/29,13:29:15,12,07,1, 11.9,1,1, 18.181, 10704.012, 336.263, 52805.009 25/05/29,13:29:15,13,07,1, 11.9,1,1, 18.181, 10704.004, 336.287, 52805.074 25/05/29,13:29:15,14,07,1, 11.9,1,1, 18.181, 10703.991, 336.334, 52805.072 25/05/29,13:29:15,15,07,1, 11.9,1,1, 18.181, 10704.005, 336.353, 52805.063 25/05/29,13:29:15,16,07,1, 11.9,1,1, 18.181, 10703.997, 336.383, 52804.992 25/05/29,13:29:15,17,07,1, 11.9,1,1, 18.181, 10704.003, 336.426, 52805.077 25/05/29,13:29:15,18,07,1, 11.9,1,1, 18.181, 10703.984, 336.451, 52805.013 25/05/29,13:29:15,19,07,1, 11.9,1,1, 18.181, 10704.018, 336.492, 52805.154 25/05/29,13:29:16,00,07,1, 12.0,1,1, 18.179, 10704.017, 336.492, 52805.154 25/05/29,13:29:16,01,07,1, 12.0,1,1, 18.179, 10704.005, 336.530, 52805.073 25/05/29,13:29:16,02,07,1, 12.0,1,1, 18.179, 10704.002, 336.585, 52805.121 25/05/29,13:29:16,03,07,1, 12.0,1,1, 18.179, 10704.003, 336.600, 52805.154 25/05/29,13:29:16,04,07,1, 12.0,1,1, 18.179, 10703.994, 336.631, 52805.104 25/05/29,13:29:16,05,07,1, 12.0,1,1, 18.179, 10703.986, 336.669, 52805.110 25/05/29,13:29:16,06,07,1, 12.0,1,1, 18.179, 10704.008, 336.694, 52805.068 25/05/29,13:29:16,07,07,1, 12.0,1,1, 18.179, 10703.998, 336.747, 52805.071 25/05/29,13:29:16,08,07,1, 12.0,1,1, 18.179, 10703.984, 336.773, 52805.079 25/05/29,13:29:16,09,07,1, 12.0,1,1, 18.179, 10704.004, 336.788, 52805.130 25/05/29,13:29:16,10,07,1, 12.0,1,1, 18.179, 10703.982, 336.812, 52805.018 25/05/29,13:29:16,11,07,1, 12.0,1,1, 18.179, 10703.958, 336.835, 52805.082 25/05/29,13:29:16,12,07,1, 12.0,1,1, 18.179, 10703.972, 336.877, 52805.082 25/05/29,13:29:16,13,07,1, 12.0,1,1, 18.179, 10703.967, 336.899, 52805.107 25/05/29,13:29:16,14,07,1, 12.0,1,1, 18.179, 10703.964, 336.936, 52805.128 25/05/29,13:29:16,15,07,1, 12.0,1,1, 18.179, 10703.963, 336.965, 52805.108 25/05/29,13:29:16,16,07,1, 12.0,1,1, 18.179, 10703.957, 336.982, 52805.031 25/05/29,13:29:16,17,07,1, 12.0,1,1, 18.179, 10703.934, 337.027, 52805.116 25/05/29,13:29:16,18,07,1, 12.0,1,1, 18.179, 10703.913, 337.057, 52805.154 25/05/29,13:29:16,19,07,1, 12.0,1,1, 18.179, 10703.979, 337.100, 52805.114 25/05/29,13:29:17,00,08,1, 11.9,1,1, 18.178, 10703.975, 337.100, 52805.114 25/05/29,13:29:17,01,08,1, 11.9,1,1, 18.178, 10703.950, 337.156, 52805.141 25/05/29,13:29:17,02,08,1, 11.9,1,1, 18.178, 10703.955, 337.191, 52805.147 25/05/29,13:29:17,03,08,1, 11.9,1,1, 18.178, 10703.969, 337.220, 52805.189 25/05/29,13:29:17,04,08,1, 11.9,1,1, 18.178, 10703.952, 337.233, 52805.050 25/05/29,13:29:17,05,08,1, 11.9,1,1, 18.178, 10703.957, 337.288, 52805.161 25/05/29,13:29:17,06,08,1, 11.9,1,1, 18.178, 10703.926, 337.300, 52805.156 25/05/29,13:29:17,07,08,1, 11.9,1,1, 18.178, 10703.943, 337.363, 52805.220 25/05/29,13:29:17,08,08,1, 11.9,1,1, 18.178, 10703.925, 337.369, 52805.050 25/05/29,13:29:17,09,08,1, 11.9,1,1, 18.178, 10703.938, 337.396, 52805.093 25/05/29,13:29:17,10,08,1, 11.9,1,1, 18.178, 10703.895, 337.405, 52805.085 25/05/29,13:29:17,11,08,1, 11.9,1,1, 18.178, 10703.921, 337.453, 52805.162 25/05/29,13:29:17,12,08,1, 11.9,1,1, 18.178, 10703.921, 337.496, 52805.186 25/05/29,13:29:17,13,08,1, 11.9,1,1, 18.178, 10703.905, 337.499, 52805.111 25/05/29,13:29:17,14,08,1, 11.9,1,1, 18.178, 10703.914, 337.557, 52805.114 25/05/29,13:29:17,15,08,1, 11.9,1,1, 18.178, 10703.904, 337.567, 52805.198 25/05/29,13:29:17,16,08,1, 11.9,1,1, 18.178, 10703.933, 337.594, 52805.142 25/05/29,13:29:17,17,08,1, 11.9,1,1, 18.178, 10703.911, 337.618, 52805.157 25/05/29,13:29:17,18,08,1, 11.9,1,1, 18.178, 10703.921, 337.649, 52805.102 25/05/29,13:29:17,19,08,1, 11.9,1,1, 18.178, 10703.918, 337.687, 52805.192 25/05/29,13:29:18,00,08,1, 11.9,1,1, 18.186, 10703.917, 337.687, 52805.192 25/05/29,13:29:18,01,08,1, 11.9,1,1, 18.186, 10703.914, 337.740, 52805.181 25/05/29,13:29:18,02,08,1, 11.9,1,1, 18.186, 10703.931, 337.771, 52805.267 25/05/29,13:29:18,03,08,1, 11.9,1,1, 18.186, 10703.931, 337.797, 52805.150 25/05/29,13:29:18,04,08,1, 11.9,1,1, 18.186, 10703.905, 337.828, 52805.245 25/05/29,13:29:18,05,08,1, 11.9,1,1, 18.186, 10703.899, 337.853, 52805.211 25/05/29,13:29:18,06,08,1, 11.9,1,1, 18.186, 10703.893, 337.889, 52805.167 25/05/29,13:29:18,07,08,1, 11.9,1,1, 18.186, 10703.907, 337.911, 52805.141 25/05/29,13:29:18,08,08,1, 11.9,1,1, 18.186, 10703.891, 337.964, 52805.093 25/05/29,13:29:18,09,08,1, 11.9,1,1, 18.186, 10703.908, 337.977, 52805.212 25/05/29,13:29:18,10,08,1, 11.9,1,1, 18.186, 10703.918, 337.992, 52805.087 25/05/29,13:29:18,11,08,1, 11.9,1,1, 18.186, 10703.900, 338.021, 52805.144 25/05/29,13:29:18,12,08,1, 11.9,1,1, 18.186, 10703.908, 338.081, 52805.194 25/05/29,13:29:18,13,08,1, 11.9,1,1, 18.186, 10703.895, 338.107, 52805.183 25/05/29,13:29:18,14,08,1, 11.9,1,1, 18.186, 10703.924, 338.118, 52805.186 25/05/29,13:29:18,15,08,1, 11.9,1,1, 18.186, 10703.928, 338.144, 52805.189 25/05/29,13:29:18,16,08,1, 11.9,1,1, 18.186, 10703.894, 338.162, 52805.192 25/05/29,13:29:18,17,08,1, 11.9,1,1, 18.186, 10703.879, 338.216, 52805.195 25/05/29,13:29:18,18,08,1, 11.9,1,1, 18.186, 10703.895, 338.259, 52805.227 25/05/29,13:29:18,19,08,1, 11.9,1,1, 18.186, 10703.895, 338.234, 52805.182 25/05/29,13:29:19,00,08,1, 11.9,1,1, 18.184, 10703.892, 338.234, 52805.182 25/05/29,13:29:19,01,08,1, 11.9,1,1, 18.184, 10703.890, 338.339, 52805.247 25/05/29,13:29:19,02,08,1, 11.9,1,1, 18.184, 10703.907, 338.355, 52805.208 25/05/29,13:29:19,03,08,1, 11.9,1,1, 18.184, 10703.920, 338.383, 52805.190 25/05/29,13:29:19,04,08,1, 11.9,1,1, 18.184, 10703.916, 338.399, 52805.176 25/05/29,13:29:19,05,08,1, 11.9,1,1, 18.184, 10703.909, 338.432, 52805.221 25/05/29,13:29:19,06,08,1, 11.9,1,1, 18.184, 10703.901, 338.457, 52805.225 25/05/29,13:29:19,07,08,1, 11.9,1,1, 18.184, 10703.933, 338.476, 52805.284 25/05/29,13:29:19,08,08,1, 11.9,1,1, 18.184, 10703.924, 338.520, 52805.204 25/05/29,13:29:19,09,08,1, 11.9,1,1, 18.184, 10703.911, 338.536, 52805.264 25/05/29,13:29:19,10,08,1, 11.9,1,1, 18.184, 10703.918, 338.536, 52805.199 25/05/29,13:29:19,11,08,1, 11.9,1,1, 18.184, 10703.931, 338.598, 52805.134 25/05/29,13:29:19,12,08,1, 11.9,1,1, 18.184, 10703.913, 338.594, 52805.157 25/05/29,13:29:19,13,08,1, 11.9,1,1, 18.184, 10703.921, 338.631, 52805.190 25/05/29,13:29:19,14,08,1, 11.9,1,1, 18.184, 10703.912, 338.666, 52805.236 25/05/29,13:29:19,15,08,1, 11.9,1,1, 18.184, 10703.932, 338.711, 52805.208 25/05/29,13:29:19,16,08,1, 11.9,1,1, 18.184, 10703.942, 338.721, 52805.212 25/05/29,13:29:19,17,08,1, 11.9,1,1, 18.184, 10703.931, 338.756, 52805.216 25/05/29,13:29:19,18,08,1, 11.9,1,1, 18.184, 10703.929, 338.779, 52805.202 25/05/29,13:29:19,19,08,1, 11.9,1,1, 18.184, 10703.920, 338.806, 52805.238 25/05/29,13:29:20,00,09,1, 12.0,1,1, 18.180, 10703.917, 338.806, 52805.238 25/05/29,13:29:20,01,09,1, 12.0,1,1, 18.180, 10703.942, 338.862, 52805.230 25/05/29,13:29:20,02,09,1, 12.0,1,1, 18.180, 10703.952, 338.880, 52805.154 25/05/29,13:29:20,03,09,1, 12.0,1,1, 18.180, 10703.926, 338.908, 52805.186 25/05/29,13:29:20,04,09,1, 12.0,1,1, 18.180, 10703.941, 338.951, 52805.186 25/05/29,13:29:20,05,09,1, 12.0,1,1, 18.180, 10703.942, 338.957, 52805.162 25/05/29,13:29:20,06,09,1, 12.0,1,1, 18.180, 10703.958, 339.000, 52805.262 25/05/29,13:29:20,07,09,1, 12.0,1,1, 18.180, 10703.944, 339.026, 52805.270 25/05/29,13:29:20,08,09,1, 12.0,1,1, 18.180, 10703.943, 339.051, 52805.165 25/05/29,13:29:20,09,09,1, 12.0,1,1, 18.180, 10703.924, 339.105, 52805.198 25/05/29,13:29:20,10,09,1, 12.0,1,1, 18.180, 10703.944, 339.119, 52805.185 25/05/29,13:29:20,11,09,1, 12.0,1,1, 18.180, 10703.957, 339.119, 52805.219 25/05/29,13:29:20,12,09,1, 12.0,1,1, 18.180, 10703.926, 339.192, 52805.209 25/05/29,13:29:20,13,09,1, 12.0,1,1, 18.180, 10703.966, 339.213, 52805.200 25/05/29,13:29:20,14,09,1, 12.0,1,1, 18.180, 10703.949, 339.224, 52805.204 25/05/29,13:29:20,15,09,1, 12.0,1,1, 18.180, 10703.962, 339.273, 52805.194 25/05/29,13:29:20,16,09,1, 12.0,1,1, 18.180, 10703.950, 339.248, 52805.264 25/05/29,13:29:20,17,09,1, 12.0,1,1, 18.180, 10703.948, 339.300, 52805.258 25/05/29,13:29:20,18,09,1, 12.0,1,1, 18.180, 10703.976, 339.300, 52805.237 25/05/29,13:29:20,19,09,1, 12.0,1,1, 18.180, 10703.961, 339.333, 52805.216 25/05/29,13:29:21,00,08,1, 11.9,1,1, 18.182, 10703.958, 339.333, 52805.216 25/05/29,13:29:21,01,08,1, 11.9,1,1, 18.182, 10703.933, 339.412, 52805.246 25/05/29,13:29:21,02,08,1, 11.9,1,1, 18.182, 10703.965, 339.424, 52805.292 25/05/29,13:29:21,03,08,1, 11.9,1,1, 18.182, 10703.947, 339.448, 52805.239 25/05/29,13:29:21,04,08,1, 11.9,1,1, 18.182, 10703.968, 339.459, 52805.233 25/05/29,13:29:21,05,08,1, 11.9,1,1, 18.182, 10703.997, 339.509, 52805.192 25/05/29,13:29:21,06,08,1, 11.9,1,1, 18.182, 10703.970, 339.531, 52805.330 25/05/29,13:29:21,07,08,1, 11.9,1,1, 18.182, 10703.956, 339.576, 52805.274 25/05/29,13:29:21,08,08,1, 11.9,1,1, 18.182, 10703.958, 339.578, 52805.304 25/05/29,13:29:21,09,08,1, 11.9,1,1, 18.182, 10703.944, 339.612, 52805.315 25/05/29,13:29:21,10,08,1, 11.9,1,1, 18.182, 10703.977, 339.653, 52805.318 25/05/29,13:29:21,11,08,1, 11.9,1,1, 18.182, 10703.973, 339.681, 52805.269 25/05/29,13:29:21,12,08,1, 11.9,1,1, 18.182, 10703.989, 339.698, 52805.264 25/05/29,13:29:21,13,08,1, 11.9,1,1, 18.182, 10703.980, 339.716, 52805.262 25/05/29,13:29:21,14,08,1, 11.9,1,1, 18.182, 10703.970, 339.750, 52805.280 25/05/29,13:29:21,15,08,1, 11.9,1,1, 18.182, 10703.982, 339.793, 52805.238 25/05/29,13:29:21,16,08,1, 11.9,1,1, 18.182, 10703.969, 339.813, 52805.311 25/05/29,13:29:21,17,08,1, 11.9,1,1, 18.182, 10703.932, 339.821, 52805.343 25/05/29,13:29:21,18,08,1, 11.9,1,1, 18.182, 10703.911, 339.827, 52805.257 25/05/29,13:29:21,19,08,1, 11.9,1,1, 18.182, 10703.951, 339.866, 52805.260 25/05/29,13:29:22,00,08,1, 11.9,1,1, 18.185, 10703.950, 339.866, 52805.260 25/05/29,13:29:22,01,08,1, 11.9,1,1, 18.185, 10703.949, 339.934, 52805.226 25/05/29,13:29:22,02,08,1, 11.9,1,1, 18.185, 10703.943, 339.952, 52805.240 25/05/29,13:29:22,03,08,1, 11.9,1,1, 18.185, 10703.942, 339.947, 52805.298 25/05/29,13:29:22,04,08,1, 11.9,1,1, 18.185, 10703.937, 339.986, 52805.246 25/05/29,13:29:22,05,08,1, 11.9,1,1, 18.185, 10703.970, 340.030, 52805.307 25/05/29,13:29:22,06,08,1, 11.9,1,1, 18.185, 10703.979, 340.037, 52805.290 25/05/29,13:29:22,07,08,1, 11.9,1,1, 18.185, 10703.967, 340.070, 52805.316 25/05/29,13:29:22,08,08,1, 11.9,1,1, 18.185, 10703.944, 340.105, 52805.239 25/05/29,13:29:22,09,08,1, 11.9,1,1, 18.185, 10703.939, 340.115, 52805.232 25/05/29,13:29:22,10,08,1, 11.9,1,1, 18.185, 10703.950, 340.173, 52805.336 25/05/29,13:29:22,11,08,1, 11.9,1,1, 18.185, 10703.951, 340.210, 52805.272 25/05/29,13:29:22,12,08,1, 11.9,1,1, 18.185, 10703.949, 340.208, 52805.331 25/05/29,13:29:22,13,08,1, 11.9,1,1, 18.185, 10703.976, 340.246, 52805.329 25/05/29,13:29:22,14,08,1, 11.9,1,1, 18.185, 10703.953, 340.246, 52805.376 25/05/29,13:29:22,15,08,1, 11.9,1,1, 18.185, 10703.961, 340.288, 52805.235 25/05/29,13:29:22,16,08,1, 11.9,1,1, 18.185, 10703.942, 340.332, 52805.287 25/05/29,13:29:22,17,08,1, 11.9,1,1, 18.185, 10703.953, 340.339, 52805.305 25/05/29,13:29:22,18,08,1, 11.9,1,1, 18.185, 10703.925, 340.345, 52805.272 25/05/29,13:29:22,19,08,1, 11.9,1,1, 18.185, 10703.946, 340.389, 52805.330 25/05/29,13:29:23,00,09,1, 11.9,1,1, 18.182, 10703.942, 340.389, 52805.330 25/05/29,13:29:23,01,09,1, 11.9,1,1, 18.182, 10703.951, 340.409, 52805.301 25/05/29,13:29:23,02,09,1, 11.9,1,1, 18.182, 10703.972, 340.478, 52805.277 25/05/29,13:29:23,03,09,1, 11.9,1,1, 18.182, 10703.945, 340.505, 52805.263 25/05/29,13:29:23,04,09,1, 11.9,1,1, 18.182, 10703.949, 340.500, 52805.298 25/05/29,13:29:23,05,09,1, 11.9,1,1, 18.182, 10703.960, 340.539, 52805.252 25/05/29,13:29:23,06,09,1, 11.9,1,1, 18.182, 10703.942, 340.564, 52805.366 25/05/29,13:29:23,07,09,1, 11.9,1,1, 18.182, 10703.963, 340.590, 52805.271 25/05/29,13:29:23,08,09,1, 11.9,1,1, 18.182, 10703.952, 340.604, 52805.267 25/05/29,13:29:23,09,09,1, 11.9,1,1, 18.182, 10703.972, 340.625, 52805.261 25/05/29,13:29:23,10,09,1, 11.9,1,1, 18.182, 10703.967, 340.671, 52805.298 25/05/29,13:29:23,11,09,1, 11.9,1,1, 18.182, 10703.946, 340.664, 52805.260 25/05/29,13:29:23,12,09,1, 11.9,1,1, 18.182, 10703.929, 340.704, 52805.326 25/05/29,13:29:23,13,09,1, 11.9,1,1, 18.182, 10703.929, 340.736, 52805.308 25/05/29,13:29:23,14,09,1, 11.9,1,1, 18.182, 10703.943, 340.750, 52805.249 25/05/29,13:29:23,15,09,1, 11.9,1,1, 18.182, 10703.931, 340.782, 52805.264 25/05/29,13:29:23,16,09,1, 11.9,1,1, 18.182, 10703.929, 340.793, 52805.278 25/05/29,13:29:23,17,09,1, 11.9,1,1, 18.182, 10703.927, 340.815, 52805.301 25/05/29,13:29:23,18,09,1, 11.9,1,1, 18.182, 10703.955, 340.869, 52805.289 25/05/29,13:29:23,19,09,1, 11.9,1,1, 18.182, 10703.939, 340.890, 52805.299 25/05/29,13:29:24,00,08,1, 12.0,1,1, 18.182, 10703.933, 340.890, 52805.299 25/05/29,13:29:24,01,08,1, 12.0,1,1, 18.182, 10703.900, 340.914, 52805.308 25/05/29,13:29:24,02,08,1, 12.0,1,1, 18.182, 10703.896, 340.953, 52805.282 25/05/29,13:29:24,03,08,1, 12.0,1,1, 18.182, 10703.904, 340.993, 52805.346 25/05/29,13:29:24,04,08,1, 12.0,1,1, 18.182, 10703.924, 341.010, 52805.278 25/05/29,13:29:24,05,08,1, 12.0,1,1, 18.182, 10703.868, 341.028, 52805.266 25/05/29,13:29:24,06,08,1, 12.0,1,1, 18.182, 10703.883, 341.049, 52805.253 25/05/29,13:29:24,07,08,1, 12.0,1,1, 18.182, 10703.868, 341.069, 52805.246 25/05/29,13:29:24,08,08,1, 12.0,1,1, 18.182, 10703.905, 341.099, 52805.244 25/05/29,13:29:24,09,08,1, 12.0,1,1, 18.182, 10703.858, 341.146, 52805.286 25/05/29,13:29:24,10,08,1, 12.0,1,1, 18.182, 10703.884, 341.174, 52805.324 25/05/29,13:29:24,11,08,1, 12.0,1,1, 18.182, 10703.860, 341.165, 52805.271 25/05/29,13:29:24,12,08,1, 12.0,1,1, 18.182, 10703.850, 341.194, 52805.283 25/05/29,13:29:24,13,08,1, 12.0,1,1, 18.182, 10703.862, 341.231, 52805.252 25/05/29,13:29:24,14,08,1, 12.0,1,1, 18.182, 10703.859, 341.250, 52805.264 25/05/29,13:29:24,15,08,1, 12.0,1,1, 18.182, 10703.851, 341.298, 52805.355 25/05/29,13:29:24,16,08,1, 12.0,1,1, 18.182, 10703.872, 341.299, 52805.354 25/05/29,13:29:24,17,08,1, 12.0,1,1, 18.182, 10703.861, 341.322, 52805.321 25/05/29,13:29:24,18,08,1, 12.0,1,1, 18.182, 10703.859, 341.363, 52805.308 25/05/29,13:29:24,19,08,1, 12.0,1,1, 18.182, 10703.858, 341.396, 52805.358 25/05/29,13:29:25,00,09,1, 11.9,1,1, 18.182, 10703.858, 341.396, 52805.358 25/05/29,13:29:25,01,09,1, 11.9,1,1, 18.182, 10703.829, 341.423, 52805.318 25/05/29,13:29:25,02,09,1, 11.9,1,1, 18.182, 10703.819, 341.440, 52805.292 25/05/29,13:29:25,03,09,1, 11.9,1,1, 18.182, 10703.826, 341.493, 52805.319 25/05/29,13:29:25,04,09,1, 11.9,1,1, 18.182, 10703.810, 341.523, 52805.386 25/05/29,13:29:25,05,09,1, 11.9,1,1, 18.182, 10703.810, 341.555, 52805.355 25/05/29,13:29:25,06,09,1, 11.9,1,1, 18.182, 10703.824, 341.549, 52805.350 25/05/29,13:29:25,07,09,1, 11.9,1,1, 18.182, 10703.810, 341.567, 52805.295 25/05/29,13:29:25,08,09,1, 11.9,1,1, 18.182, 10703.817, 341.597, 52805.298 25/05/29,13:29:25,09,09,1, 11.9,1,1, 18.182, 10703.774, 341.635, 52805.300 25/05/29,13:29:25,10,09,1, 11.9,1,1, 18.182, 10703.770, 341.663, 52805.322 25/05/29,13:29:25,11,09,1, 11.9,1,1, 18.182, 10703.774, 341.685, 52805.293 25/05/29,13:29:25,12,09,1, 11.9,1,1, 18.182, 10703.787, 341.708, 52805.297 25/05/29,13:29:25,13,09,1, 11.9,1,1, 18.182, 10703.763, 341.735, 52805.300 25/05/29,13:29:25,14,09,1, 11.9,1,1, 18.182, 10703.773, 341.742, 52805.352 25/05/29,13:29:25,15,09,1, 11.9,1,1, 18.182, 10703.757, 341.780, 52805.322 25/05/29,13:29:25,16,09,1, 11.9,1,1, 18.182, 10703.755, 341.805, 52805.302 25/05/29,13:29:25,17,09,1, 11.9,1,1, 18.182, 10703.733, 341.847, 52805.351 25/05/29,13:29:25,18,09,1, 11.9,1,1, 18.182, 10703.745, 341.866, 52805.307 25/05/29,13:29:25,19,09,1, 11.9,1,1, 18.182, 10703.731, 341.858, 52805.307 25/05/29,13:29:26,00,09,1, 12.0,1,1, 18.181, 10703.725, 341.858, 52805.307 25/05/29,13:29:26,01,09,1, 12.0,1,1, 18.181, 10703.736, 341.947, 52805.267 25/05/29,13:29:26,02,09,1, 12.0,1,1, 18.181, 10703.698, 341.951, 52805.371 25/05/29,13:29:26,03,09,1, 12.0,1,1, 18.181, 10703.725, 341.991, 52805.278 25/05/29,13:29:26,04,09,1, 12.0,1,1, 18.181, 10703.737, 342.013, 52805.291 25/05/29,13:29:26,05,09,1, 12.0,1,1, 18.181, 10703.733, 342.055, 52805.371 25/05/29,13:29:26,06,09,1, 12.0,1,1, 18.181, 10703.691, 342.064, 52805.375 25/05/29,13:29:26,07,09,1, 12.0,1,1, 18.181, 10703.732, 342.083, 52805.299 25/05/29,13:29:26,08,09,1, 12.0,1,1, 18.181, 10703.687, 342.130, 52805.388 25/05/29,13:29:26,09,09,1, 12.0,1,1, 18.181, 10703.708, 342.143, 52805.377 25/05/29,13:29:26,10,09,1, 12.0,1,1, 18.181, 10703.704, 342.176, 52805.382 25/05/29,13:29:26,11,09,1, 12.0,1,1, 18.181, 10703.669, 342.197, 52805.278 25/05/29,13:29:26,12,09,1, 12.0,1,1, 18.181, 10703.671, 342.230, 52805.306 25/05/29,13:29:26,13,09,1, 12.0,1,1, 18.181, 10703.678, 342.239, 52805.369 25/05/29,13:29:26,14,09,1, 12.0,1,1, 18.181, 10703.653, 342.252, 52805.355 25/05/29,13:29:26,15,09,1, 12.0,1,1, 18.181, 10703.641, 342.288, 52805.429 25/05/29,13:29:26,16,09,1, 12.0,1,1, 18.181, 10703.633, 342.311, 52805.412 25/05/29,13:29:26,17,09,1, 12.0,1,1, 18.181, 10703.647, 342.334, 52805.356 25/05/29,13:29:26,18,09,1, 12.0,1,1, 18.181, 10703.645, 342.330, 52805.310 25/05/29,13:29:26,19,09,1, 12.0,1,1, 18.181, 10703.636, 342.375, 52805.413 25/05/29,13:29:27,00,08,1, 11.9,1,1, 18.181, 10703.633, 342.375, 52805.413 25/05/29,13:29:27,01,08,1, 11.9,1,1, 18.181, 10703.634, 342.438, 52805.404 25/05/29,13:29:27,02,08,1, 11.9,1,1, 18.181, 10703.598, 342.432, 52805.345 25/05/29,13:29:27,03,08,1, 11.9,1,1, 18.181, 10703.612, 342.466, 52805.380 25/05/29,13:29:27,04,08,1, 11.9,1,1, 18.181, 10703.603, 342.506, 52805.383 25/05/29,13:29:27,05,08,1, 11.9,1,1, 18.181, 10703.608, 342.530, 52805.389 25/05/29,13:29:27,06,08,1, 11.9,1,1, 18.181, 10703.617, 342.554, 52805.410 25/05/29,13:29:27,07,08,1, 11.9,1,1, 18.181, 10703.572, 342.555, 52805.375 25/05/29,13:29:27,08,08,1, 11.9,1,1, 18.181, 10703.593, 342.594, 52805.344 25/05/29,13:29:27,09,08,1, 11.9,1,1, 18.181, 10703.575, 342.586, 52805.258 25/05/29,13:29:27,10,08,1, 11.9,1,1, 18.181, 10703.532, 342.648, 52805.400 25/05/29,13:29:27,11,08,1, 11.9,1,1, 18.181, 10703.569, 342.662, 52805.298 25/05/29,13:29:27,12,08,1, 11.9,1,1, 18.181, 10703.554, 342.694, 52805.392 25/05/29,13:29:27,13,08,1, 11.9,1,1, 18.181, 10703.564, 342.724, 52805.387 25/05/29,13:29:27,14,08,1, 11.9,1,1, 18.181, 10703.563, 342.728, 52805.327 25/05/29,13:29:27,15,08,1, 11.9,1,1, 18.181, 10703.532, 342.778, 52805.329 25/05/29,13:29:27,16,08,1, 11.9,1,1, 18.181, 10703.538, 342.805, 52805.304 25/05/29,13:29:27,17,08,1, 11.9,1,1, 18.181, 10703.535, 342.834, 52805.382 25/05/29,13:29:27,18,08,1, 11.9,1,1, 18.181, 10703.548, 342.852, 52805.356 25/05/29,13:29:27,19,08,1, 11.9,1,1, 18.181, 10703.535, 342.891, 52805.325 25/05/29,13:29:28,00,08,1, 11.9,1,1, 18.184, 10703.533, 342.891, 52805.325 25/05/29,13:29:28,01,08,1, 11.9,1,1, 18.184, 10703.515, 342.916, 52805.380 25/05/29,13:29:28,02,08,1, 11.9,1,1, 18.184, 10703.526, 342.950, 52805.430 25/05/29,13:29:28,03,08,1, 11.9,1,1, 18.184, 10703.531, 342.940, 52805.299 25/05/29,13:29:28,04,08,1, 11.9,1,1, 18.184, 10703.526, 342.981, 52805.402 25/05/29,13:29:28,05,08,1, 11.9,1,1, 18.184, 10703.502, 343.007, 52805.429 25/05/29,13:29:28,06,08,1, 11.9,1,1, 18.184, 10703.483, 343.035, 52805.377 25/05/29,13:29:28,07,08,1, 11.9,1,1, 18.184, 10703.491, 343.042, 52805.309 25/05/29,13:29:28,08,08,1, 11.9,1,1, 18.184, 10703.490, 343.079, 52805.436 25/05/29,13:29:28,09,08,1, 11.9,1,1, 18.184, 10703.471, 343.092, 52805.375 25/05/29,13:29:28,10,08,1, 11.9,1,1, 18.184, 10703.481, 343.097, 52805.356 25/05/29,13:29:28,11,08,1, 11.9,1,1, 18.184, 10703.472, 343.140, 52805.399 25/05/29,13:29:28,12,08,1, 11.9,1,1, 18.184, 10703.466, 343.186, 52805.359 25/05/29,13:29:28,13,08,1, 11.9,1,1, 18.184, 10703.462, 343.190, 52805.301 25/05/29,13:29:28,14,08,1, 11.9,1,1, 18.184, 10703.458, 343.221, 52805.451 25/05/29,13:29:28,15,08,1, 11.9,1,1, 18.184, 10703.458, 343.243, 52805.398 25/05/29,13:29:28,16,08,1, 11.9,1,1, 18.184, 10703.447, 343.254, 52805.316 25/05/29,13:29:28,17,08,1, 11.9,1,1, 18.184, 10703.454, 343.271, 52805.404 25/05/29,13:29:28,18,08,1, 11.9,1,1, 18.184, 10703.443, 343.273, 52805.333 25/05/29,13:29:28,19,08,1, 11.9,1,1, 18.184, 10703.446, 343.311, 52805.346 25/05/29,13:29:29,00,08,1, 11.9,1,1, 18.182, 10703.441, 343.311, 52805.346 25/05/29,13:29:29,01,08,1, 11.9,1,1, 18.182, 10703.424, 343.367, 52805.340 25/05/29,13:29:29,02,08,1, 11.9,1,1, 18.182, 10703.428, 343.386, 52805.318 25/05/29,13:29:29,03,08,1, 11.9,1,1, 18.182, 10703.411, 343.399, 52805.420 25/05/29,13:29:29,04,08,1, 11.9,1,1, 18.182, 10703.415, 343.417, 52805.382 25/05/29,13:29:29,05,08,1, 11.9,1,1, 18.182, 10703.403, 343.456, 52805.344 25/05/29,13:29:29,06,08,1, 11.9,1,1, 18.182, 10703.400, 343.469, 52805.399 25/05/29,13:29:29,07,08,1, 11.9,1,1, 18.182, 10703.377, 343.495, 52805.371 25/05/29,13:29:29,08,08,1, 11.9,1,1, 18.182, 10703.392, 343.491, 52805.343 25/05/29,13:29:29,09,08,1, 11.9,1,1, 18.182, 10703.395, 343.544, 52805.384 25/05/29,13:29:29,10,08,1, 11.9,1,1, 18.182, 10703.397, 343.563, 52805.339 25/05/29,13:29:29,11,08,1, 11.9,1,1, 18.182, 10703.385, 343.561, 52805.334 25/05/29,13:29:29,12,08,1, 11.9,1,1, 18.182, 10703.390, 343.583, 52805.305 25/05/29,13:29:29,13,08,1, 11.9,1,1, 18.182, 10703.397, 343.609, 52805.352 25/05/29,13:29:29,14,08,1, 11.9,1,1, 18.182, 10703.368, 343.638, 52805.372 25/05/29,13:29:29,15,08,1, 11.9,1,1, 18.182, 10703.378, 343.668, 52805.347 25/05/29,13:29:29,16,08,1, 11.9,1,1, 18.182, 10703.351, 343.701, 52805.430 25/05/29,13:29:29,17,08,1, 11.9,1,1, 18.182, 10703.351, 343.699, 52805.443 25/05/29,13:29:29,18,08,1, 11.9,1,1, 18.182, 10703.385, 343.724, 52805.429 25/05/29,13:29:29,19,08,1, 11.9,1,1, 18.182, 10703.363, 343.748, 52805.369 25/05/29,13:29:30,00,08,1, 12.0,1,1, 18.185, 10703.357, 343.748, 52805.369 25/05/29,13:29:30,01,08,1, 12.0,1,1, 18.185, 10703.366, 343.783, 52805.375 25/05/29,13:29:30,02,08,1, 12.0,1,1, 18.185, 10703.354, 343.831, 52805.354 25/05/29,13:29:30,03,08,1, 12.0,1,1, 18.185, 10703.346, 343.824, 52805.414 25/05/29,13:29:30,04,08,1, 12.0,1,1, 18.185, 10703.359, 343.849, 52805.369 25/05/29,13:29:30,05,08,1, 12.0,1,1, 18.185, 10703.329, 343.874, 52805.394 25/05/29,13:29:30,06,08,1, 12.0,1,1, 18.185, 10703.371, 343.883, 52805.423 25/05/29,13:29:30,07,08,1, 12.0,1,1, 18.185, 10703.335, 343.903, 52805.442 25/05/29,13:29:30,08,08,1, 12.0,1,1, 18.185, 10703.356, 343.943, 52805.381 25/05/29,13:29:30,09,08,1, 12.0,1,1, 18.185, 10703.330, 343.955, 52805.372 25/05/29,13:29:30,10,08,1, 12.0,1,1, 18.185, 10703.339, 343.951, 52805.345 25/05/29,13:29:30,11,08,1, 12.0,1,1, 18.185, 10703.312, 343.988, 52805.358 25/05/29,13:29:30,12,08,1, 12.0,1,1, 18.185, 10703.340, 343.979, 52805.330 25/05/29,13:29:30,13,08,1, 12.0,1,1, 18.185, 10703.320, 344.039, 52805.405 25/05/29,13:29:30,14,08,1, 12.0,1,1, 18.185, 10703.336, 344.046, 52805.362 25/05/29,13:29:30,15,08,1, 12.0,1,1, 18.185, 10703.309, 344.062, 52805.363 25/05/29,13:29:30,16,08,1, 12.0,1,1, 18.185, 10703.319, 344.098, 52805.368 25/05/29,13:29:30,17,08,1, 12.0,1,1, 18.185, 10703.339, 344.093, 52805.360 25/05/29,13:29:30,18,08,1, 12.0,1,1, 18.185, 10703.333, 344.122, 52805.410 25/05/29,13:29:30,19,08,1, 12.0,1,1, 18.185, 10703.339, 344.159, 52805.398 25/05/29,13:29:31,00,08,1, 11.9,1,1, 18.186, 10703.332, 344.159, 52805.398 25/05/29,13:29:31,01,08,1, 11.9,1,1, 18.186, 10703.327, 344.175, 52805.384 25/05/29,13:29:31,02,08,1, 11.9,1,1, 18.186, 10703.356, 344.205, 52805.420 25/05/29,13:29:31,03,08,1, 11.9,1,1, 18.186, 10703.376, 344.218, 52805.410 25/05/29,13:29:31,04,08,1, 11.9,1,1, 18.186, 10703.353, 344.255, 52805.431 25/05/29,13:29:31,05,08,1, 11.9,1,1, 18.186, 10703.366, 344.248, 52805.408 25/05/29,13:29:31,06,08,1, 11.9,1,1, 18.186, 10703.352, 344.279, 52805.401 25/05/29,13:29:31,07,08,1, 11.9,1,1, 18.186, 10703.332, 344.278, 52805.443 25/05/29,13:29:31,08,08,1, 11.9,1,1, 18.186, 10703.362, 344.315, 52805.420 25/05/29,13:29:31,09,08,1, 11.9,1,1, 18.186, 10703.341, 344.322, 52805.399 25/05/29,13:29:31,10,08,1, 11.9,1,1, 18.186, 10703.355, 344.333, 52805.403 25/05/29,13:29:31,11,08,1, 11.9,1,1, 18.186, 10703.361, 344.353, 52805.378 25/05/29,13:29:31,12,08,1, 11.9,1,1, 18.186, 10703.349, 344.395, 52805.387 25/05/29,13:29:31,13,08,1, 11.9,1,1, 18.186, 10703.349, 344.378, 52805.402 25/05/29,13:29:31,14,08,1, 11.9,1,1, 18.186, 10703.349, 344.415, 52805.285 25/05/29,13:29:31,15,08,1, 11.9,1,1, 18.186, 10703.357, 344.428, 52805.449 25/05/29,13:29:31,16,08,1, 11.9,1,1, 18.186, 10703.342, 344.457, 52805.425 25/05/29,13:29:31,17,08,1, 11.9,1,1, 18.186, 10703.352, 344.480, 52805.474 25/05/29,13:29:31,18,08,1, 11.9,1,1, 18.186, 10703.350, 344.481, 52805.374 25/05/29,13:29:31,19,08,1, 11.9,1,1, 18.186, 10703.365, 344.494, 52805.396 25/05/29,13:29:32,00,09,1, 11.9,1,1, 18.187, 10703.357, 344.494, 52805.396 25/05/29,13:29:32,01,09,1, 11.9,1,1, 18.187, 10703.377, 344.523, 52805.399 25/05/29,13:29:32,02,09,1, 11.9,1,1, 18.187, 10703.381, 344.565, 52805.422 25/05/29,13:29:32,03,09,1, 11.9,1,1, 18.187, 10703.373, 344.557, 52805.321 25/05/29,13:29:32,04,09,1, 11.9,1,1, 18.187, 10703.375, 344.565, 52805.397 25/05/29,13:29:32,05,09,1, 11.9,1,1, 18.187, 10703.374, 344.596, 52805.406 25/05/29,13:29:32,06,09,1, 11.9,1,1, 18.187, 10703.368, 344.616, 52805.403 25/05/29,13:29:32,07,09,1, 11.9,1,1, 18.187, 10703.361, 344.624, 52805.415 25/05/29,13:29:32,08,09,1, 11.9,1,1, 18.187, 10703.372, 344.631, 52805.419 25/05/29,13:29:32,09,09,1, 11.9,1,1, 18.187, 10703.388, 344.647, 52805.378 25/05/29,13:29:32,10,09,1, 11.9,1,1, 18.187, 10703.366, 344.677, 52805.404 25/05/29,13:29:32,11,09,1, 11.9,1,1, 18.187, 10703.392, 344.660, 52805.415 25/05/29,13:29:32,12,09,1, 11.9,1,1, 18.187, 10703.388, 344.665, 52805.377 25/05/29,13:29:32,13,09,1, 11.9,1,1, 18.187, 10703.378, 344.726, 52805.370 25/05/29,13:29:32,14,09,1, 11.9,1,1, 18.187, 10703.399, 344.729, 52805.425 25/05/29,13:29:32,15,09,1, 11.9,1,1, 18.187, 10703.389, 344.755, 52805.402 25/05/29,13:29:32,16,09,1, 11.9,1,1, 18.187, 10703.417, 344.746, 52805.432 25/05/29,13:29:32,17,09,1, 11.9,1,1, 18.187, 10703.422, 344.790, 52805.427 25/05/29,13:29:32,18,09,1, 11.9,1,1, 18.187, 10703.399, 344.768, 52805.387 25/05/29,13:29:32,19,09,1, 11.9,1,1, 18.187, 10703.417, 344.788, 52805.355 25/05/29,13:29:33,00,10,1, 12.0,1,1, 18.189, 10703.416, 344.788, 52805.355 25/05/29,13:29:33,01,10,1, 12.0,1,1, 18.189, 10703.420, 344.819, 52805.373 25/05/29,13:29:33,02,10,1, 12.0,1,1, 18.189, 10703.416, 344.809, 52805.456 25/05/29,13:29:33,03,10,1, 12.0,1,1, 18.189, 10703.419, 344.847, 52805.508 25/05/29,13:29:33,04,10,1, 12.0,1,1, 18.189, 10703.419, 344.844, 52805.394 25/05/29,13:29:33,05,10,1, 12.0,1,1, 18.189, 10703.447, 344.856, 52805.463 25/05/29,13:29:33,06,10,1, 12.0,1,1, 18.189, 10703.446, 344.875, 52805.434 25/05/29,13:29:33,07,10,1, 12.0,1,1, 18.189, 10703.437, 344.864, 52805.415 25/05/29,13:29:33,08,10,1, 12.0,1,1, 18.189, 10703.440, 344.872, 52805.350 25/05/29,13:29:33,09,10,1, 12.0,1,1, 18.189, 10703.439, 344.902, 52805.359 25/05/29,13:29:33,10,10,1, 12.0,1,1, 18.189, 10703.431, 344.931, 52805.383 25/05/29,13:29:33,11,10,1, 12.0,1,1, 18.189, 10703.441, 344.921, 52805.336 25/05/29,13:29:33,12,10,1, 12.0,1,1, 18.189, 10703.436, 344.966, 52805.394 25/05/29,13:29:33,13,10,1, 12.0,1,1, 18.189, 10703.433, 344.951, 52805.363 25/05/29,13:29:33,14,10,1, 12.0,1,1, 18.189, 10703.454, 344.956, 52805.317 25/05/29,13:29:33,15,10,1, 12.0,1,1, 18.189, 10703.452, 344.965, 52805.394 25/05/29,13:29:33,16,10,1, 12.0,1,1, 18.189, 10703.459, 344.982, 52805.425 25/05/29,13:29:33,17,10,1, 12.0,1,1, 18.189, 10703.496, 344.965, 52805.338 25/05/29,13:29:33,18,10,1, 12.0,1,1, 18.189, 10703.471, 344.993, 52805.405 25/05/29,13:29:33,19,10,1, 12.0,1,1, 18.189, 10703.465, 345.016, 52805.369 25/05/29,13:29:34,00,09,1, 11.9,1,1, 18.185, 10703.458, 345.016, 52805.369 25/05/29,13:29:34,01,09,1, 11.9,1,1, 18.185, 10703.496, 345.013, 52805.295 25/05/29,13:29:34,02,09,1, 11.9,1,1, 18.185, 10703.499, 345.043, 52805.325 25/05/29,13:29:34,03,09,1, 11.9,1,1, 18.185, 10703.507, 345.056, 52805.376 25/05/29,13:29:34,04,09,1, 11.9,1,1, 18.185, 10703.491, 345.047, 52805.350 25/05/29,13:29:34,05,09,1, 11.9,1,1, 18.185, 10703.527, 345.039, 52805.365 25/05/29,13:29:34,06,09,1, 11.9,1,1, 18.185, 10703.502, 345.059, 52805.356 25/05/29,13:29:34,07,09,1, 11.9,1,1, 18.185, 10703.498, 345.081, 52805.358 25/05/29,13:29:34,08,09,1, 11.9,1,1, 18.185, 10703.553, 345.087, 52805.311 25/05/29,13:29:34,09,09,1, 11.9,1,1, 18.185, 10703.524, 345.086, 52805.377 25/05/29,13:29:34,10,09,1, 11.9,1,1, 18.185, 10703.510, 345.097, 52805.408 25/05/29,13:29:34,11,09,1, 11.9,1,1, 18.185, 10703.518, 345.094, 52805.328 25/05/29,13:29:34,12,09,1, 11.9,1,1, 18.185, 10703.536, 345.121, 52805.360 25/05/29,13:29:34,13,09,1, 11.9,1,1, 18.185, 10703.557, 345.133, 52805.328 25/05/29,13:29:34,14,09,1, 11.9,1,1, 18.185, 10703.547, 345.126, 52805.317 25/05/29,13:29:34,15,09,1, 11.9,1,1, 18.185, 10703.530, 345.134, 52805.348 25/05/29,13:29:34,16,09,1, 11.9,1,1, 18.185, 10703.554, 345.139, 52805.318 25/05/29,13:29:34,17,09,1, 11.9,1,1, 18.185, 10703.566, 345.160, 52805.337 25/05/29,13:29:34,18,09,1, 11.9,1,1, 18.185, 10703.532, 345.166, 52805.273 25/05/29,13:29:34,19,09,1, 11.9,1,1, 18.185, 10703.577, 345.153, 52805.271 25/05/29,13:29:35,00,09,1, 12.0,1,1, 18.188, 10703.574, 345.153, 52805.271 25/05/29,13:29:35,01,09,1, 12.0,1,1, 18.188, 10703.535, 345.186, 52805.292 25/05/29,13:29:35,02,09,1, 12.0,1,1, 18.188, 10703.582, 345.158, 52805.276 25/05/29,13:29:35,03,09,1, 12.0,1,1, 18.188, 10703.574, 345.195, 52805.371 25/05/29,13:29:35,04,09,1, 12.0,1,1, 18.188, 10703.560, 345.192, 52805.271 25/05/29,13:29:35,05,09,1, 12.0,1,1, 18.188, 10703.581, 345.217, 52805.216 25/05/29,13:29:35,06,09,1, 12.0,1,1, 18.188, 10703.587, 345.211, 52805.379 25/05/29,13:29:35,07,09,1, 12.0,1,1, 18.188, 10703.585, 345.194, 52805.284 25/05/29,13:29:35,08,09,1, 12.0,1,1, 18.188, 10703.597, 345.220, 52805.264 25/05/29,13:29:35,09,09,1, 12.0,1,1, 18.188, 10703.616, 345.239, 52805.313 25/05/29,13:29:35,10,09,1, 12.0,1,1, 18.188, 10703.603, 345.237, 52805.292 25/05/29,13:29:35,11,09,1, 12.0,1,1, 18.188, 10703.623, 345.226, 52805.225 25/05/29,13:29:35,12,09,1, 12.0,1,1, 18.188, 10703.620, 345.241, 52805.224 25/05/29,13:29:35,13,09,1, 12.0,1,1, 18.188, 10703.589, 345.275, 52805.290 25/05/29,13:29:35,14,09,1, 12.0,1,1, 18.188, 10703.628, 345.258, 52805.225 25/05/29,13:29:35,15,09,1, 12.0,1,1, 18.188, 10703.612, 345.275, 52805.263 25/05/29,13:29:35,16,09,1, 12.0,1,1, 18.188, 10703.636, 345.249, 52805.314 25/05/29,13:29:35,17,09,1, 12.0,1,1, 18.188, 10703.616, 345.289, 52805.240 25/05/29,13:29:35,18,09,1, 12.0,1,1, 18.188, 10703.622, 345.277, 52805.236 25/05/29,13:29:35,19,09,1, 12.0,1,1, 18.188, 10703.621, 345.275, 52805.263 25/05/29,13:29:36,00,08,1, 11.9,1,1, 18.190, 10703.616, 345.275, 52805.263 25/05/29,13:29:36,01,08,1, 11.9,1,1, 18.190, 10703.620, 345.313, 52805.215 25/05/29,13:29:36,02,08,1, 11.9,1,1, 18.190, 10703.613, 345.321, 52805.187 25/05/29,13:29:36,03,08,1, 11.9,1,1, 18.190, 10703.636, 345.308, 52805.188 25/05/29,13:29:36,04,08,1, 11.9,1,1, 18.190, 10703.631, 345.323, 52805.202 25/05/29,13:29:36,05,08,1, 11.9,1,1, 18.190, 10703.644, 345.350, 52805.252 25/05/29,13:29:36,06,08,1, 11.9,1,1, 18.190, 10703.666, 345.314, 52805.205 25/05/29,13:29:36,07,08,1, 11.9,1,1, 18.190, 10703.670, 345.337, 52805.172 25/05/29,13:29:36,08,08,1, 11.9,1,1, 18.190, 10703.648, 345.355, 52805.134 25/05/29,13:29:36,09,08,1, 11.9,1,1, 18.190, 10703.629, 345.373, 52805.150 25/05/29,13:29:36,10,08,1, 11.9,1,1, 18.190, 10703.659, 345.353, 52805.188 25/05/29,13:29:36,11,08,1, 11.9,1,1, 18.190, 10703.663, 345.365, 52805.159 25/05/29,13:29:36,12,08,1, 11.9,1,1, 18.190, 10703.624, 345.393, 52805.203 25/05/29,13:29:36,13,08,1, 11.9,1,1, 18.190, 10703.664, 345.412, 52805.211 25/05/29,13:29:36,14,08,1, 11.9,1,1, 18.190, 10703.673, 345.412, 52805.188 25/05/29,13:29:36,15,08,1, 11.9,1,1, 18.190, 10703.664, 345.409, 52805.207 25/05/29,13:29:36,16,08,1, 11.9,1,1, 18.190, 10703.693, 345.402, 52805.158 25/05/29,13:29:36,17,08,1, 11.9,1,1, 18.190, 10703.660, 345.423, 52805.149 25/05/29,13:29:36,18,08,1, 11.9,1,1, 18.190, 10703.659, 345.438, 52805.177 25/05/29,13:29:36,19,08,1, 11.9,1,1, 18.190, 10703.673, 345.442, 52805.195 25/05/29,13:29:37,00,08,1, 12.0,1,1, 18.189, 10703.666, 345.442, 52805.195 25/05/29,13:29:37,01,08,1, 12.0,1,1, 18.189, 10703.668, 345.445, 52805.206 25/05/29,13:29:37,02,08,1, 12.0,1,1, 18.189, 10703.689, 345.470, 52805.147 25/05/29,13:29:37,03,08,1, 12.0,1,1, 18.189, 10703.704, 345.477, 52805.135 25/05/29,13:29:37,04,08,1, 12.0,1,1, 18.189, 10703.672, 345.495, 52805.197 25/05/29,13:29:37,05,08,1, 12.0,1,1, 18.189, 10703.668, 345.500, 52805.168 25/05/29,13:29:37,06,08,1, 12.0,1,1, 18.189, 10703.673, 345.519, 52805.347 25/05/29,13:29:37,07,08,1, 12.0,1,1, 18.189, 10703.666, 345.483, 52805.136 25/05/29,13:29:37,08,08,1, 12.0,1,1, 18.189, 10703.691, 345.520, 52805.125 25/05/29,13:29:37,09,08,1, 12.0,1,1, 18.189, 10703.689, 345.515, 52805.127 25/05/29,13:29:37,10,08,1, 12.0,1,1, 18.189, 10703.707, 345.508, 52805.159 25/05/29,13:29:37,11,08,1, 12.0,1,1, 18.189, 10703.730, 345.532, 52805.179 25/05/29,13:29:37,12,08,1, 12.0,1,1, 18.189, 10703.707, 345.514, 52805.125 25/05/29,13:29:37,13,08,1, 12.0,1,1, 18.189, 10703.698, 345.535, 52805.084 25/05/29,13:29:37,14,08,1, 12.0,1,1, 18.189, 10703.695, 345.542, 52805.169 25/05/29,13:29:37,15,08,1, 12.0,1,1, 18.189, 10703.711, 345.547, 52805.167 25/05/29,13:29:37,16,08,1, 12.0,1,1, 18.189, 10703.719, 345.573, 52805.137 25/05/29,13:29:37,17,08,1, 12.0,1,1, 18.189, 10703.727, 345.563, 52805.121 25/05/29,13:29:37,18,08,1, 12.0,1,1, 18.189, 10703.700, 345.582, 52805.189 25/05/29,13:29:37,19,08,1, 12.0,1,1, 18.189, 10703.686, 345.587, 52805.175 25/05/29,13:29:38,00,08,1, 12.0,1,1, 18.187, 10703.683, 345.587, 52805.175 25/05/29,13:29:38,01,08,1, 12.0,1,1, 18.187, 10703.715, 345.585, 52805.158 25/05/29,13:29:38,02,08,1, 12.0,1,1, 18.187, 10703.707, 345.578, 52805.115 25/05/29,13:29:38,03,08,1, 12.0,1,1, 18.187, 10703.713, 345.587, 52805.126 25/05/29,13:29:38,04,08,1, 12.0,1,1, 18.187, 10703.732, 345.580, 52805.116 25/05/29,13:29:38,05,08,1, 12.0,1,1, 18.187, 10703.725, 345.612, 52805.122 25/05/29,13:29:38,06,08,1, 12.0,1,1, 18.187, 10703.738, 345.603, 52805.111 25/05/29,13:29:38,07,08,1, 12.0,1,1, 18.187, 10703.752, 345.612, 52805.140 25/05/29,13:29:38,08,08,1, 12.0,1,1, 18.187, 10703.734, 345.615, 52805.177 25/05/29,13:29:38,09,08,1, 12.0,1,1, 18.187, 10703.717, 345.642, 52805.111 25/05/29,13:29:38,10,08,1, 12.0,1,1, 18.187, 10703.757, 345.628, 52805.165 25/05/29,13:29:38,11,08,1, 12.0,1,1, 18.187, 10703.754, 345.645, 52805.185 25/05/29,13:29:38,12,08,1, 12.0,1,1, 18.187, 10703.752, 345.629, 52805.089 25/05/29,13:29:38,13,08,1, 12.0,1,1, 18.187, 10703.775, 345.600, 52805.154 25/05/29,13:29:38,14,08,1, 12.0,1,1, 18.187, 10703.750, 345.642, 52805.071 25/05/29,13:29:38,15,08,1, 12.0,1,1, 18.187, 10703.751, 345.633, 52805.157 25/05/29,13:29:38,16,08,1, 12.0,1,1, 18.187, 10703.775, 345.656, 52805.097 25/05/29,13:29:38,17,08,1, 12.0,1,1, 18.187, 10703.797, 345.642, 52805.082 25/05/29,13:29:38,18,08,1, 12.0,1,1, 18.187, 10703.752, 345.667, 52805.102 25/05/29,13:29:38,19,08,1, 12.0,1,1, 18.187, 10703.754, 345.656, 52805.160 25/05/29,13:29:39,00,08,1, 11.9,1,1, 18.190, 10703.750, 345.656, 52805.160 25/05/29,13:29:39,01,08,1, 11.9,1,1, 18.190, 10703.779, 345.668, 52805.106 25/05/29,13:29:39,02,08,1, 11.9,1,1, 18.190, 10703.803, 345.665, 52805.090 25/05/29,13:29:39,03,08,1, 11.9,1,1, 18.190, 10703.817, 345.669, 52805.112 25/05/29,13:29:39,04,08,1, 11.9,1,1, 18.190, 10703.815, 345.673, 52805.009 25/05/29,13:29:39,05,08,1, 11.9,1,1, 18.190, 10703.809, 345.684, 52805.060 25/05/29,13:29:39,06,08,1, 11.9,1,1, 18.190, 10703.820, 345.677, 52805.083 25/05/29,13:29:39,07,08,1, 11.9,1,1, 18.190, 10703.786, 345.668, 52805.052 25/05/29,13:29:39,08,08,1, 11.9,1,1, 18.190, 10703.815, 345.703, 52805.027 25/05/29,13:29:39,09,08,1, 11.9,1,1, 18.190, 10703.831, 345.662, 52805.001 25/05/29,13:29:39,10,08,1, 11.9,1,1, 18.190, 10703.799, 345.702, 52805.144 25/05/29,13:29:39,11,08,1, 11.9,1,1, 18.190, 10703.835, 345.661, 52805.039 25/05/29,13:29:39,12,08,1, 11.9,1,1, 18.190, 10703.842, 345.685, 52805.058 25/05/29,13:29:39,13,08,1, 11.9,1,1, 18.190, 10703.813, 345.702, 52805.072 25/05/29,13:29:39,14,08,1, 11.9,1,1, 18.190, 10703.833, 345.701, 52805.075 25/05/29,13:29:39,15,08,1, 11.9,1,1, 18.190, 10703.834, 345.687, 52804.969 25/05/29,13:29:39,16,08,1, 11.9,1,1, 18.190, 10703.828, 345.686, 52805.056 25/05/29,13:29:39,17,08,1, 11.9,1,1, 18.190, 10703.835, 345.701, 52805.049 25/05/29,13:29:39,18,08,1, 11.9,1,1, 18.190, 10703.863, 345.714, 52805.079 25/05/29,13:29:39,19,08,1, 11.9,1,1, 18.190, 10703.870, 345.707, 52805.070 25/05/29,13:29:40,00,07,1, 11.9,1,1, 18.192, 10703.866, 345.707, 52805.070 25/05/29,13:29:40,01,07,1, 11.9,1,1, 18.192, 10703.878, 345.718, 52805.033 25/05/29,13:29:40,02,07,1, 11.9,1,1, 18.192, 10703.854, 345.705, 52804.997 25/05/29,13:29:40,03,07,1, 11.9,1,1, 18.192, 10703.879, 345.719, 52804.956 25/05/29,13:29:40,04,07,1, 11.9,1,1, 18.192, 10703.893, 345.711, 52804.988 25/05/29,13:29:40,05,07,1, 11.9,1,1, 18.192, 10703.887, 345.710, 52805.010 25/05/29,13:29:40,06,07,1, 11.9,1,1, 18.192, 10703.880, 345.720, 52805.001 25/05/29,13:29:40,07,07,1, 11.9,1,1, 18.192, 10703.911, 345.711, 52805.010 25/05/29,13:29:40,08,07,1, 11.9,1,1, 18.192, 10703.911, 345.713, 52805.054 25/05/29,13:29:40,09,07,1, 11.9,1,1, 18.192, 10703.918, 345.722, 52805.041 25/05/29,13:29:40,10,07,1, 11.9,1,1, 18.192, 10703.898, 345.713, 52804.932 25/05/29,13:29:40,11,07,1, 11.9,1,1, 18.192, 10703.918, 345.711, 52804.850 25/05/29,13:29:40,12,07,1, 11.9,1,1, 18.192, 10703.924, 345.702, 52804.958 25/05/29,13:29:40,13,07,1, 11.9,1,1, 18.192, 10703.939, 345.732, 52804.959 25/05/29,13:29:40,14,07,1, 11.9,1,1, 18.192, 10703.941, 345.743, 52804.985 25/05/29,13:29:40,15,07,1, 11.9,1,1, 18.192, 10703.931, 345.732, 52805.012 25/05/29,13:29:40,16,07,1, 11.9,1,1, 18.192, 10703.936, 345.718, 52804.998 25/05/29,13:29:40,17,07,1, 11.9,1,1, 18.192, 10703.962, 345.704, 52804.903 25/05/29,13:29:40,18,07,1, 11.9,1,1, 18.192, 10703.936, 345.709, 52805.022 25/05/29,13:29:40,19,07,1, 11.9,1,1, 18.192, 10703.973, 345.722, 52804.978 25/05/29,13:29:41,00,07,1, 11.9,1,1, 18.189, 10703.967, 345.722, 52804.978 25/05/29,13:29:41,01,07,1, 11.9,1,1, 18.189, 10703.958, 345.719, 52804.921 25/05/29,13:29:41,02,07,1, 11.9,1,1, 18.189, 10703.976, 345.734, 52804.947 25/05/29,13:29:41,03,07,1, 11.9,1,1, 18.189, 10703.945, 345.716, 52804.875 25/05/29,13:29:41,04,07,1, 11.9,1,1, 18.189, 10703.990, 345.701, 52804.915 25/05/29,13:29:41,05,07,1, 11.9,1,1, 18.189, 10703.955, 345.711, 52804.945 25/05/29,13:29:41,06,07,1, 11.9,1,1, 18.189, 10703.991, 345.725, 52804.999 25/05/29,13:29:41,07,07,1, 11.9,1,1, 18.189, 10703.967, 345.701, 52804.956 25/05/29,13:29:41,08,07,1, 11.9,1,1, 18.189, 10704.002, 345.719, 52804.886 25/05/29,13:29:41,09,07,1, 11.9,1,1, 18.189, 10703.984, 345.713, 52804.901 25/05/29,13:29:41,10,07,1, 11.9,1,1, 18.189, 10703.985, 345.725, 52804.823 25/05/29,13:29:41,11,07,1, 11.9,1,1, 18.189, 10703.997, 345.727, 52804.940 25/05/29,13:29:41,12,07,1, 11.9,1,1, 18.189, 10704.025, 345.721, 52804.951 25/05/29,13:29:41,13,07,1, 11.9,1,1, 18.189, 10704.000, 345.695, 52804.922 25/05/29,13:29:41,14,07,1, 11.9,1,1, 18.189, 10704.024, 345.702, 52804.854 25/05/29,13:29:41,15,07,1, 11.9,1,1, 18.189, 10703.992, 345.737, 52804.906 25/05/29,13:29:41,16,07,1, 11.9,1,1, 18.189, 10703.996, 345.707, 52804.900 25/05/29,13:29:41,17,07,1, 11.9,1,1, 18.189, 10703.998, 345.724, 52804.909 25/05/29,13:29:41,18,07,1, 11.9,1,1, 18.189, 10703.996, 345.717, 52804.883 25/05/29,13:29:41,19,07,1, 11.9,1,1, 18.189, 10704.002, 345.713, 52804.860 25/05/29,13:29:42,00,08,1, 12.0,1,1, 18.191, 10704.000, 345.713, 52804.860 25/05/29,13:29:42,01,08,1, 12.0,1,1, 18.191, 10704.047, 345.688, 52804.803 25/05/29,13:29:42,02,08,1, 12.0,1,1, 18.191, 10704.018, 345.715, 52804.818 25/05/29,13:29:42,03,08,1, 12.0,1,1, 18.191, 10704.012, 345.713, 52804.769 25/05/29,13:29:42,04,08,1, 12.0,1,1, 18.191, 10704.022, 345.706, 52804.888 25/05/29,13:29:42,05,08,1, 12.0,1,1, 18.191, 10704.035, 345.684, 52804.810 25/05/29,13:29:42,06,08,1, 12.0,1,1, 18.191, 10704.052, 345.696, 52804.838 25/05/29,13:29:42,07,08,1, 12.0,1,1, 18.191, 10704.034, 345.689, 52804.892 25/05/29,13:29:42,08,08,1, 12.0,1,1, 18.191, 10704.047, 345.685, 52804.793 25/05/29,13:29:42,09,08,1, 12.0,1,1, 18.191, 10704.037, 345.689, 52804.802 25/05/29,13:29:42,10,08,1, 12.0,1,1, 18.191, 10704.048, 345.667, 52804.799 25/05/29,13:29:42,11,08,1, 12.0,1,1, 18.191, 10704.055, 345.676, 52804.815 25/05/29,13:29:42,12,08,1, 12.0,1,1, 18.191, 10704.053, 345.661, 52804.776 25/05/29,13:29:42,13,08,1, 12.0,1,1, 18.191, 10704.085, 345.679, 52804.770 25/05/29,13:29:42,14,08,1, 12.0,1,1, 18.191, 10704.049, 345.648, 52804.781 25/05/29,13:29:42,15,08,1, 12.0,1,1, 18.191, 10704.055, 345.665, 52804.803 25/05/29,13:29:42,16,08,1, 12.0,1,1, 18.191, 10704.068, 345.675, 52804.848 25/05/29,13:29:42,17,08,1, 12.0,1,1, 18.191, 10704.088, 345.661, 52804.885 25/05/29,13:29:42,18,08,1, 12.0,1,1, 18.191, 10704.065, 345.656, 52804.826 25/05/29,13:29:42,19,08,1, 12.0,1,1, 18.191, 10704.049, 345.642, 52804.818 25/05/29,13:29:43,00,08,1, 11.9,1,1, 18.191, 10704.042, 345.642, 52804.818 25/05/29,13:29:43,01,08,1, 11.9,1,1, 18.191, 10704.089, 345.655, 52804.778 25/05/29,13:29:43,02,08,1, 11.9,1,1, 18.191, 10704.056, 345.648, 52804.822 25/05/29,13:29:43,03,08,1, 11.9,1,1, 18.191, 10704.091, 345.662, 52804.738 25/05/29,13:29:43,04,08,1, 11.9,1,1, 18.191, 10704.068, 345.655, 52804.811 25/05/29,13:29:43,05,08,1, 11.9,1,1, 18.191, 10704.056, 345.648, 52804.726 25/05/29,13:29:43,06,08,1, 11.9,1,1, 18.191, 10704.064, 345.658, 52804.704 25/05/29,13:29:43,07,08,1, 11.9,1,1, 18.191, 10704.067, 345.655, 52804.775 25/05/29,13:29:43,08,08,1, 11.9,1,1, 18.191, 10704.094, 345.667, 52804.722 25/05/29,13:29:43,09,08,1, 11.9,1,1, 18.191, 10704.048, 345.636, 52804.693 25/05/29,13:29:43,10,08,1, 11.9,1,1, 18.191, 10704.063, 345.647, 52804.730 25/05/29,13:29:43,11,08,1, 11.9,1,1, 18.191, 10704.064, 345.641, 52804.698 25/05/29,13:29:43,12,08,1, 11.9,1,1, 18.191, 10704.068, 345.631, 52804.665 25/05/29,13:29:43,13,08,1, 11.9,1,1, 18.191, 10704.068, 345.632, 52804.772 25/05/29,13:29:43,14,08,1, 11.9,1,1, 18.191, 10704.063, 345.635, 52804.741 25/05/29,13:29:43,15,08,1, 11.9,1,1, 18.191, 10704.069, 345.635, 52804.759 25/05/29,13:29:43,16,08,1, 11.9,1,1, 18.191, 10704.058, 345.627, 52804.683 25/05/29,13:29:43,17,08,1, 11.9,1,1, 18.191, 10704.093, 345.634, 52804.688 25/05/29,13:29:43,18,08,1, 11.9,1,1, 18.191, 10704.058, 345.627, 52804.657 25/05/29,13:29:43,19,08,1, 11.9,1,1, 18.191, 10704.064, 345.638, 52804.689 25/05/29,13:29:44,00,09,1, 11.9,1,1, 18.191, 10704.058, 345.638, 52804.689 25/05/29,13:29:44,01,09,1, 11.9,1,1, 18.191, 10704.077, 345.660, 52804.755 25/05/29,13:29:44,02,09,1, 11.9,1,1, 18.191, 10704.098, 345.658, 52804.689 25/05/29,13:29:44,03,09,1, 11.9,1,1, 18.191, 10704.065, 345.649, 52804.711 25/05/29,13:29:44,04,09,1, 11.9,1,1, 18.191, 10704.062, 345.645, 52804.642 25/05/29,13:29:44,05,09,1, 11.9,1,1, 18.191, 10704.073, 345.607, 52804.664 25/05/29,13:29:44,06,09,1, 11.9,1,1, 18.191, 10704.068, 345.636, 52804.715 25/05/29,13:29:44,07,09,1, 11.9,1,1, 18.191, 10704.081, 345.643, 52804.674 25/05/29,13:29:44,08,09,1, 11.9,1,1, 18.191, 10704.057, 345.616, 52804.683 25/05/29,13:29:44,09,09,1, 11.9,1,1, 18.191, 10704.053, 345.628, 52804.709 25/05/29,13:29:44,10,09,1, 11.9,1,1, 18.191, 10704.052, 345.625, 52804.654 25/05/29,13:29:44,11,09,1, 11.9,1,1, 18.191, 10704.045, 345.620, 52804.676 25/05/29,13:29:44,12,09,1, 11.9,1,1, 18.191, 10704.015, 345.616, 52804.643 25/05/29,13:29:44,13,09,1, 11.9,1,1, 18.191, 10704.066, 345.623, 52804.653 25/05/29,13:29:44,14,09,1, 11.9,1,1, 18.191, 10704.087, 345.611, 52804.681 25/05/29,13:29:44,15,09,1, 11.9,1,1, 18.191, 10704.065, 345.609, 52804.689 25/05/29,13:29:44,16,09,1, 11.9,1,1, 18.191, 10704.048, 345.621, 52804.649 25/05/29,13:29:44,17,09,1, 11.9,1,1, 18.191, 10704.022, 345.611, 52804.577 25/05/29,13:29:44,18,09,1, 11.9,1,1, 18.191, 10704.052, 345.600, 52804.566 25/05/29,13:29:44,19,09,1, 11.9,1,1, 18.191, 10704.061, 345.603, 52804.574 25/05/29,13:29:45,00,08,1, 11.9,1,1, 18.194, 10704.058, 345.603, 52804.574 25/05/29,13:29:45,01,08,1, 11.9,1,1, 18.194, 10704.064, 345.599, 52804.693 25/05/29,13:29:45,02,08,1, 11.9,1,1, 18.194, 10704.040, 345.573, 52804.521 25/05/29,13:29:45,03,08,1, 11.9,1,1, 18.194, 10704.057, 345.585, 52804.605 25/05/29,13:29:45,04,08,1, 11.9,1,1, 18.194, 10704.042, 345.599, 52804.691 25/05/29,13:29:45,05,08,1, 11.9,1,1, 18.194, 10704.034, 345.579, 52804.558 25/05/29,13:29:45,06,08,1, 11.9,1,1, 18.194, 10704.021, 345.570, 52804.578 25/05/29,13:29:45,07,08,1, 11.9,1,1, 18.194, 10704.035, 345.599, 52804.573 25/05/29,13:29:45,08,08,1, 11.9,1,1, 18.194, 10704.020, 345.591, 52804.610 25/05/29,13:29:45,09,08,1, 11.9,1,1, 18.194, 10704.037, 345.577, 52804.550 25/05/29,13:29:45,10,08,1, 11.9,1,1, 18.194, 10704.041, 345.574, 52804.566 25/05/29,13:29:45,11,08,1, 11.9,1,1, 18.194, 10704.009, 345.573, 52804.649 25/05/29,13:29:45,12,08,1, 11.9,1,1, 18.194, 10704.007, 345.581, 52804.543 25/05/29,13:29:45,13,08,1, 11.9,1,1, 18.194, 10704.011, 345.567, 52804.597 25/05/29,13:29:45,14,08,1, 11.9,1,1, 18.194, 10704.012, 345.570, 52804.610 25/05/29,13:29:45,15,08,1, 11.9,1,1, 18.194, 10704.028, 345.554, 52804.584 25/05/29,13:29:45,16,08,1, 11.9,1,1, 18.194, 10703.996, 345.561, 52804.635 25/05/29,13:29:45,17,08,1, 11.9,1,1, 18.194, 10704.009, 345.557, 52804.531 25/05/29,13:29:45,18,08,1, 11.9,1,1, 18.194, 10704.028, 345.541, 52804.544 25/05/29,13:29:45,19,08,1, 11.9,1,1, 18.194, 10704.005, 345.545, 52804.495 25/05/29,13:29:46,00,08,1, 12.0,1,1, 18.193, 10704.000, 345.545, 52804.495 25/05/29,13:29:46,01,08,1, 12.0,1,1, 18.193, 10704.038, 345.536, 52804.532 25/05/29,13:29:46,02,08,1, 12.0,1,1, 18.193, 10703.994, 345.544, 52804.501 25/05/29,13:29:46,03,08,1, 12.0,1,1, 18.193, 10703.983, 345.528, 52804.526 25/05/29,13:29:46,04,08,1, 12.0,1,1, 18.193, 10703.990, 345.505, 52804.543 25/05/29,13:29:46,05,08,1, 12.0,1,1, 18.193, 10703.986, 345.501, 52804.514 25/05/29,13:29:46,06,08,1, 12.0,1,1, 18.193, 10703.994, 345.527, 52804.587 25/05/29,13:29:46,07,08,1, 12.0,1,1, 18.193, 10703.961, 345.503, 52804.515 25/05/29,13:29:46,08,08,1, 12.0,1,1, 18.193, 10703.970, 345.520, 52804.502 25/05/29,13:29:46,09,08,1, 12.0,1,1, 18.193, 10703.992, 345.500, 52804.510 25/05/29,13:29:46,10,08,1, 12.0,1,1, 18.193, 10703.977, 345.505, 52804.450 25/05/29,13:29:46,11,08,1, 12.0,1,1, 18.193, 10703.996, 345.479, 52804.537 25/05/29,13:29:46,12,08,1, 12.0,1,1, 18.193, 10703.982, 345.500, 52804.449 25/05/29,13:29:46,13,08,1, 12.0,1,1, 18.193, 10703.972, 345.488, 52804.473 25/05/29,13:29:46,14,08,1, 12.0,1,1, 18.193, 10703.953, 345.506, 52804.551 25/05/29,13:29:46,15,08,1, 12.0,1,1, 18.193, 10703.977, 345.479, 52804.420 25/05/29,13:29:46,16,08,1, 12.0,1,1, 18.193, 10703.969, 345.468, 52804.491 25/05/29,13:29:46,17,08,1, 12.0,1,1, 18.193, 10703.947, 345.475, 52804.438 25/05/29,13:29:46,18,08,1, 12.0,1,1, 18.193, 10703.960, 345.463, 52804.397 25/05/29,13:29:46,19,08,1, 12.0,1,1, 18.193, 10703.903, 345.484, 52804.514 25/05/29,13:29:47,00,08,1, 11.9,1,1, 18.193, 10703.900, 345.484, 52804.514 25/05/29,13:29:47,01,08,1, 11.9,1,1, 18.193, 10703.919, 345.444, 52804.489 25/05/29,13:29:47,02,08,1, 11.9,1,1, 18.193, 10703.941, 345.460, 52804.449 25/05/29,13:29:47,03,08,1, 11.9,1,1, 18.193, 10703.943, 345.418, 52804.438 25/05/29,13:29:47,04,08,1, 11.9,1,1, 18.193, 10703.905, 345.437, 52804.455 25/05/29,13:29:47,05,08,1, 11.9,1,1, 18.193, 10703.934, 345.424, 52804.406 25/05/29,13:29:47,06,08,1, 11.9,1,1, 18.193, 10703.907, 345.398, 52804.413 25/05/29,13:29:47,07,08,1, 11.9,1,1, 18.193, 10703.910, 345.408, 52804.468 25/05/29,13:29:47,08,08,1, 11.9,1,1, 18.193, 10703.916, 345.418, 52804.421 25/05/29,13:29:47,09,08,1, 11.9,1,1, 18.193, 10703.935, 345.413, 52804.437 25/05/29,13:29:47,10,08,1, 11.9,1,1, 18.193, 10703.914, 345.410, 52804.458 25/05/29,13:29:47,11,08,1, 11.9,1,1, 18.193, 10703.898, 345.408, 52804.446 25/05/29,13:29:47,12,08,1, 11.9,1,1, 18.193, 10703.898, 345.386, 52804.436 25/05/29,13:29:47,13,08,1, 11.9,1,1, 18.193, 10703.884, 345.368, 52804.403 25/05/29,13:29:47,14,08,1, 11.9,1,1, 18.193, 10703.850, 345.389, 52804.429 25/05/29,13:29:47,15,08,1, 11.9,1,1, 18.193, 10703.857, 345.376, 52804.433 25/05/29,13:29:47,16,08,1, 11.9,1,1, 18.193, 10703.868, 345.328, 52804.385 25/05/29,13:29:47,17,08,1, 11.9,1,1, 18.193, 10703.867, 345.352, 52804.456 25/05/29,13:29:47,18,08,1, 11.9,1,1, 18.193, 10703.856, 345.339, 52804.406 25/05/29,13:29:47,19,08,1, 11.9,1,1, 18.193, 10703.839, 345.338, 52804.397 25/05/29,13:29:48,00,09,1, 11.9,1,1, 18.194, 10703.833, 345.338, 52804.397 25/05/29,13:29:48,01,09,1, 11.9,1,1, 18.194, 10703.842, 345.334, 52804.406 25/05/29,13:29:48,02,09,1, 11.9,1,1, 18.194, 10703.854, 345.376, 52804.458 25/05/29,13:29:48,03,09,1, 11.9,1,1, 18.194, 10703.815, 345.352, 52804.443 25/05/29,13:29:48,04,09,1, 11.9,1,1, 18.194, 10703.808, 345.362, 52804.374 25/05/29,13:29:48,05,09,1, 11.9,1,1, 18.194, 10703.798, 345.331, 52804.429 25/05/29,13:29:48,06,09,1, 11.9,1,1, 18.194, 10703.794, 345.337, 52804.470 25/05/29,13:29:48,07,09,1, 11.9,1,1, 18.194, 10703.795, 345.338, 52804.403 25/05/29,13:29:48,08,09,1, 11.9,1,1, 18.194, 10703.780, 345.325, 52804.423 25/05/29,13:29:48,09,09,1, 11.9,1,1, 18.194, 10703.792, 345.328, 52804.437 25/05/29,13:29:48,10,09,1, 11.9,1,1, 18.194, 10703.787, 345.334, 52804.396 25/05/29,13:29:48,11,09,1, 11.9,1,1, 18.194, 10703.763, 345.321, 52804.416 25/05/29,13:29:48,12,09,1, 11.9,1,1, 18.194, 10703.773, 345.321, 52804.396 25/05/29,13:29:48,13,09,1, 11.9,1,1, 18.194, 10703.774, 345.300, 52804.279 25/05/29,13:29:48,14,09,1, 11.9,1,1, 18.194, 10703.742, 345.323, 52804.404 25/05/29,13:29:48,15,09,1, 11.9,1,1, 18.194, 10703.707, 345.319, 52804.428 25/05/29,13:29:48,16,09,1, 11.9,1,1, 18.194, 10703.699, 345.304, 52804.429 25/05/29,13:29:48,17,09,1, 11.9,1,1, 18.194, 10703.726, 345.304, 52804.417 25/05/29,13:29:48,18,09,1, 11.9,1,1, 18.194, 10703.707, 345.314, 52804.419 25/05/29,13:29:48,19,09,1, 11.9,1,1, 18.194, 10703.696, 345.298, 52804.374 25/05/29,13:29:49,00,08,1, 11.9,1,1, 18.194, 10703.691, 345.298, 52804.374 25/05/29,13:29:49,01,08,1, 11.9,1,1, 18.194, 10703.719, 345.265, 52804.358 25/05/29,13:29:49,02,08,1, 11.9,1,1, 18.194, 10703.709, 345.290, 52804.437 25/05/29,13:29:49,03,08,1, 11.9,1,1, 18.194, 10703.693, 345.273, 52804.302 25/05/29,13:29:49,04,08,1, 11.9,1,1, 18.194, 10703.663, 345.264, 52804.338 25/05/29,13:29:49,05,08,1, 11.9,1,1, 18.194, 10703.683, 345.254, 52804.355 25/05/29,13:29:49,06,08,1, 11.9,1,1, 18.194, 10703.659, 345.279, 52804.385 25/05/29,13:29:49,07,08,1, 11.9,1,1, 18.194, 10703.665, 345.264, 52804.320 25/05/29,13:29:49,08,08,1, 11.9,1,1, 18.194, 10703.674, 345.264, 52804.376 25/05/29,13:29:49,09,08,1, 11.9,1,1, 18.194, 10703.642, 345.232, 52804.393 25/05/29,13:29:49,10,08,1, 11.9,1,1, 18.194, 10703.657, 345.234, 52804.351 25/05/29,13:29:49,11,08,1, 11.9,1,1, 18.194, 10703.671, 345.202, 52804.317 25/05/29,13:29:49,12,08,1, 11.9,1,1, 18.194, 10703.620, 345.234, 52804.286 25/05/29,13:29:49,13,08,1, 11.9,1,1, 18.194, 10703.640, 345.216, 52804.390 25/05/29,13:29:49,14,08,1, 11.9,1,1, 18.194, 10703.650, 345.208, 52804.226 25/05/29,13:29:49,15,08,1, 11.9,1,1, 18.194, 10703.633, 345.202, 52804.276 25/05/29,13:29:49,16,08,1, 11.9,1,1, 18.194, 10703.616, 345.207, 52804.322 25/05/29,13:29:49,17,08,1, 11.9,1,1, 18.194, 10703.602, 345.196, 52804.279 25/05/29,13:29:49,18,08,1, 11.9,1,1, 18.194, 10703.610, 345.206, 52804.342 25/05/29,13:29:49,19,08,1, 11.9,1,1, 18.194, 10703.605, 345.200, 52804.262 25/05/29,13:29:50,00,08,1, 12.0,1,1, 18.197, 10703.599, 345.200, 52804.262 25/05/29,13:29:50,01,08,1, 12.0,1,1, 18.197, 10703.578, 345.181, 52804.240 25/05/29,13:29:50,02,08,1, 12.0,1,1, 18.197, 10703.564, 345.150, 52804.251 25/05/29,13:29:50,03,08,1, 12.0,1,1, 18.197, 10703.575, 345.158, 52804.286 25/05/29,13:29:50,04,08,1, 12.0,1,1, 18.197, 10703.566, 345.133, 52804.213 25/05/29,13:29:50,05,08,1, 12.0,1,1, 18.197, 10703.554, 345.162, 52804.257 25/05/29,13:29:50,06,08,1, 12.0,1,1, 18.197, 10703.588, 345.128, 52804.272 25/05/29,13:29:50,07,08,1, 12.0,1,1, 18.197, 10703.576, 345.136, 52804.249 25/05/29,13:29:50,08,08,1, 12.0,1,1, 18.197, 10703.542, 345.112, 52804.239 25/05/29,13:29:50,09,08,1, 12.0,1,1, 18.197, 10703.545, 345.094, 52804.269 25/05/29,13:29:50,10,08,1, 12.0,1,1, 18.197, 10703.531, 345.114, 52804.268 25/05/29,13:29:50,11,08,1, 12.0,1,1, 18.197, 10703.508, 345.097, 52804.256 25/05/29,13:29:50,12,08,1, 12.0,1,1, 18.197, 10703.560, 345.107, 52804.230 25/05/29,13:29:50,13,08,1, 12.0,1,1, 18.197, 10703.506, 345.095, 52804.220 25/05/29,13:29:50,14,08,1, 12.0,1,1, 18.197, 10703.505, 345.098, 52804.254 25/05/29,13:29:50,15,08,1, 12.0,1,1, 18.197, 10703.518, 345.106, 52804.198 25/05/29,13:29:50,16,08,1, 12.0,1,1, 18.197, 10703.523, 345.101, 52804.203 25/05/29,13:29:50,17,08,1, 12.0,1,1, 18.197, 10703.496, 345.079, 52804.208 25/05/29,13:29:50,18,08,1, 12.0,1,1, 18.197, 10703.505, 345.076, 52804.295 25/05/29,13:29:50,19,08,1, 12.0,1,1, 18.197, 10703.509, 345.059, 52804.241 25/05/29,13:29:51,00,08,1, 11.9,1,1, 18.192, 10703.508, 345.059, 52804.241 25/05/29,13:29:51,01,08,1, 11.9,1,1, 18.192, 10703.487, 345.059, 52804.247 25/05/29,13:29:51,02,08,1, 11.9,1,1, 18.192, 10703.495, 345.037, 52804.174 25/05/29,13:29:51,03,08,1, 11.9,1,1, 18.192, 10703.490, 345.067, 52804.205 25/05/29,13:29:51,04,08,1, 11.9,1,1, 18.192, 10703.478, 345.042, 52804.305 25/05/29,13:29:51,05,08,1, 11.9,1,1, 18.192, 10703.505, 345.035, 52804.236 25/05/29,13:29:51,06,08,1, 11.9,1,1, 18.192, 10703.470, 345.024, 52804.255 25/05/29,13:29:51,07,08,1, 11.9,1,1, 18.192, 10703.479, 345.040, 52804.278 25/05/29,13:29:51,08,08,1, 11.9,1,1, 18.192, 10703.473, 345.037, 52804.247 25/05/29,13:29:51,09,08,1, 11.9,1,1, 18.192, 10703.471, 345.015, 52804.199 25/05/29,13:29:51,10,08,1, 11.9,1,1, 18.192, 10703.456, 345.018, 52804.158 25/05/29,13:29:51,11,08,1, 11.9,1,1, 18.192, 10703.463, 345.002, 52804.270 25/05/29,13:29:51,12,08,1, 11.9,1,1, 18.192, 10703.473, 345.003, 52804.199 25/05/29,13:29:51,13,08,1, 11.9,1,1, 18.192, 10703.436, 345.005, 52804.139 25/05/29,13:29:51,14,08,1, 11.9,1,1, 18.192, 10703.452, 344.979, 52804.251 25/05/29,13:29:51,15,08,1, 11.9,1,1, 18.192, 10703.442, 344.984, 52804.154 25/05/29,13:29:51,16,08,1, 11.9,1,1, 18.192, 10703.423, 344.984, 52804.171 25/05/29,13:29:51,17,08,1, 11.9,1,1, 18.192, 10703.422, 344.969, 52804.177 25/05/29,13:29:51,18,08,1, 11.9,1,1, 18.192, 10703.436, 344.964, 52804.172 25/05/29,13:29:51,19,08,1, 11.9,1,1, 18.192, 10703.402, 344.935, 52804.140 25/05/29,13:29:52,00,08,1, 11.9,1,1, 18.198, 10703.399, 344.935, 52804.140 25/05/29,13:29:52,01,08,1, 11.9,1,1, 18.198, 10703.409, 344.940, 52804.122 25/05/29,13:29:52,02,08,1, 11.9,1,1, 18.198, 10703.372, 344.956, 52804.170 25/05/29,13:29:52,03,08,1, 11.9,1,1, 18.198, 10703.384, 344.925, 52804.120 25/05/29,13:29:52,04,08,1, 11.9,1,1, 18.198, 10703.371, 344.928, 52804.197 25/05/29,13:29:52,05,08,1, 11.9,1,1, 18.198, 10703.375, 344.925, 52804.142 25/05/29,13:29:52,06,08,1, 11.9,1,1, 18.198, 10703.400, 344.924, 52804.100 25/05/29,13:29:52,07,08,1, 11.9,1,1, 18.198, 10703.380, 344.904, 52804.149 25/05/29,13:29:52,08,08,1, 11.9,1,1, 18.198, 10703.354, 344.879, 52804.154 25/05/29,13:29:52,09,08,1, 11.9,1,1, 18.198, 10703.348, 344.891, 52804.196 25/05/29,13:29:52,10,08,1, 11.9,1,1, 18.198, 10703.372, 344.876, 52804.141 25/05/29,13:29:52,11,08,1, 11.9,1,1, 18.198, 10703.334, 344.861, 52804.195 25/05/29,13:29:52,12,08,1, 11.9,1,1, 18.198, 10703.321, 344.870, 52804.190 25/05/29,13:29:52,13,08,1, 11.9,1,1, 18.198, 10703.342, 344.856, 52804.173 25/05/29,13:29:52,14,08,1, 11.9,1,1, 18.198, 10703.358, 344.846, 52804.179 25/05/29,13:29:52,15,08,1, 11.9,1,1, 18.198, 10703.315, 344.831, 52804.165 25/05/29,13:29:52,16,08,1, 11.9,1,1, 18.198, 10703.303, 344.811, 52804.084 25/05/29,13:29:52,17,08,1, 11.9,1,1, 18.198, 10703.313, 344.810, 52804.068 25/05/29,13:29:52,18,08,1, 11.9,1,1, 18.198, 10703.296, 344.813, 52804.199 25/05/29,13:29:52,19,08,1, 11.9,1,1, 18.198, 10703.292, 344.807, 52804.066 25/05/29,13:29:53,00,08,1, 11.9,1,1, 18.195, 10703.291, 344.807, 52804.066 25/05/29,13:29:53,01,08,1, 11.9,1,1, 18.195, 10703.285, 344.808, 52804.088 25/05/29,13:29:53,02,08,1, 11.9,1,1, 18.195, 10703.270, 344.756, 52804.037 25/05/29,13:29:53,03,08,1, 11.9,1,1, 18.195, 10703.265, 344.762, 52804.113 25/05/29,13:29:53,04,08,1, 11.9,1,1, 18.195, 10703.251, 344.770, 52804.159 25/05/29,13:29:53,05,08,1, 11.9,1,1, 18.195, 10703.266, 344.758, 52804.128 25/05/29,13:29:53,06,08,1, 11.9,1,1, 18.195, 10703.244, 344.767, 52804.054 25/05/29,13:29:53,07,08,1, 11.9,1,1, 18.195, 10703.241, 344.757, 52804.145 25/05/29,13:29:53,08,08,1, 11.9,1,1, 18.195, 10703.230, 344.741, 52804.072 25/05/29,13:29:53,09,08,1, 11.9,1,1, 18.195, 10703.247, 344.747, 52804.116 25/05/29,13:29:53,10,08,1, 11.9,1,1, 18.195, 10703.226, 344.740, 52804.047 25/05/29,13:29:53,11,08,1, 11.9,1,1, 18.195, 10703.216, 344.727, 52804.043 25/05/29,13:29:53,12,08,1, 11.9,1,1, 18.195, 10703.234, 344.724, 52804.053 25/05/29,13:29:53,13,08,1, 11.9,1,1, 18.195, 10703.224, 344.703, 52804.150 25/05/29,13:29:53,14,08,1, 11.9,1,1, 18.195, 10703.213, 344.710, 52804.097 25/05/29,13:29:53,15,08,1, 11.9,1,1, 18.195, 10703.212, 344.714, 52804.071 25/05/29,13:29:53,16,08,1, 11.9,1,1, 18.195, 10703.209, 344.695, 52804.084 25/05/29,13:29:53,17,08,1, 11.9,1,1, 18.195, 10703.204, 344.688, 52804.122 25/05/29,13:29:53,18,08,1, 11.9,1,1, 18.195, 10703.210, 344.686, 52804.118 25/05/29,13:29:53,19,08,1, 11.9,1,1, 18.195, 10703.201, 344.681, 52804.124 25/05/29,13:29:54,00,08,1, 11.9,1,1, 18.197, 10703.199, 344.681, 52804.124 25/05/29,13:29:54,01,08,1, 11.9,1,1, 18.197, 10703.197, 344.677, 52804.051 25/05/29,13:29:54,02,08,1, 11.9,1,1, 18.197, 10703.180, 344.658, 52804.027 25/05/29,13:29:54,03,08,1, 11.9,1,1, 18.197, 10703.177, 344.639, 52804.071 25/05/29,13:29:54,04,08,1, 11.9,1,1, 18.197, 10703.180, 344.620, 52804.071 25/05/29,13:29:54,05,08,1, 11.9,1,1, 18.197, 10703.177, 344.609, 52804.055 25/05/29,13:29:54,06,08,1, 11.9,1,1, 18.197, 10703.158, 344.610, 52804.011 25/05/29,13:29:54,07,08,1, 11.9,1,1, 18.197, 10703.165, 344.605, 52804.044 25/05/29,13:29:54,08,08,1, 11.9,1,1, 18.197, 10703.151, 344.587, 52804.015 25/05/29,13:29:54,09,08,1, 11.9,1,1, 18.197, 10703.170, 344.562, 52804.088 25/05/29,13:29:54,10,08,1, 11.9,1,1, 18.197, 10703.156, 344.573, 52804.047 25/05/29,13:29:54,11,08,1, 11.9,1,1, 18.197, 10703.176, 344.567, 52803.990 25/05/29,13:29:54,12,08,1, 11.9,1,1, 18.197, 10703.146, 344.577, 52804.094 25/05/29,13:29:54,13,08,1, 11.9,1,1, 18.197, 10703.141, 344.525, 52804.055 25/05/29,13:29:54,14,08,1, 11.9,1,1, 18.197, 10703.133, 344.555, 52804.045 25/05/29,13:29:54,15,08,1, 11.9,1,1, 18.197, 10703.149, 344.522, 52804.062 25/05/29,13:29:54,16,08,1, 11.9,1,1, 18.197, 10703.141, 344.524, 52804.041 25/05/29,13:29:54,17,08,1, 11.9,1,1, 18.197, 10703.130, 344.506, 52804.047 25/05/29,13:29:54,18,08,1, 11.9,1,1, 18.197, 10703.124, 344.507, 52804.006 25/05/29,13:29:54,19,08,1, 11.9,1,1, 18.197, 10703.128, 344.514, 52804.044 25/05/29,13:29:55,00,08,1, 11.9,1,1, 18.199, 10703.124, 344.514, 52804.044 25/05/29,13:29:55,01,08,1, 11.9,1,1, 18.199, 10703.146, 344.492, 52803.993 25/05/29,13:29:55,02,08,1, 11.9,1,1, 18.199, 10703.099, 344.470, 52803.968 25/05/29,13:29:55,03,08,1, 11.9,1,1, 18.199, 10703.124, 344.481, 52804.021 25/05/29,13:29:55,04,08,1, 11.9,1,1, 18.199, 10703.127, 344.457, 52804.009 25/05/29,13:29:55,05,08,1, 11.9,1,1, 18.199, 10703.112, 344.472, 52804.006 25/05/29,13:29:55,06,08,1, 11.9,1,1, 18.199, 10703.116, 344.442, 52804.025 25/05/29,13:29:55,07,08,1, 11.9,1,1, 18.199, 10703.084, 344.446, 52803.955 25/05/29,13:29:55,08,08,1, 11.9,1,1, 18.199, 10703.078, 344.443, 52803.992 25/05/29,13:29:55,09,08,1, 11.9,1,1, 18.199, 10703.075, 344.422, 52804.050 25/05/29,13:29:55,10,08,1, 11.9,1,1, 18.199, 10703.072, 344.434, 52803.960 25/05/29,13:29:55,11,08,1, 11.9,1,1, 18.199, 10703.068, 344.425, 52803.943 25/05/29,13:29:55,12,08,1, 11.9,1,1, 18.199, 10703.089, 344.413, 52803.940 25/05/29,13:29:55,13,08,1, 11.9,1,1, 18.199, 10703.068, 344.401, 52803.940 25/05/29,13:29:55,14,08,1, 11.9,1,1, 18.199, 10703.071, 344.395, 52803.965 25/05/29,13:29:55,15,08,1, 11.9,1,1, 18.199, 10703.062, 344.374, 52804.024 25/05/29,13:29:55,16,08,1, 11.9,1,1, 18.199, 10703.052, 344.360, 52803.994 25/05/29,13:29:55,17,08,1, 11.9,1,1, 18.199, 10703.050, 344.355, 52804.007 25/05/29,13:29:55,18,08,1, 11.9,1,1, 18.199, 10703.052, 344.367, 52804.064 25/05/29,13:29:55,19,08,1, 11.9,1,1, 18.199, 10703.023, 344.342, 52803.982 25/05/29,13:29:56,00,08,1, 11.9,1,1, 18.196, 10703.015, 344.342, 52803.982 25/05/29,13:29:56,01,08,1, 11.9,1,1, 18.196, 10703.037, 344.321, 52803.970 25/05/29,13:29:56,02,08,1, 11.9,1,1, 18.196, 10702.993, 344.318, 52804.022 25/05/29,13:29:56,03,08,1, 11.9,1,1, 18.196, 10703.002, 344.323, 52803.904 25/05/29,13:29:56,04,08,1, 11.9,1,1, 18.196, 10703.000, 344.307, 52803.937 25/05/29,13:29:56,05,08,1, 11.9,1,1, 18.196, 10702.978, 344.303, 52803.911 25/05/29,13:29:56,06,08,1, 11.9,1,1, 18.196, 10703.025, 344.322, 52803.994 25/05/29,13:29:56,07,08,1, 11.9,1,1, 18.196, 10702.969, 344.313, 52803.969 25/05/29,13:29:56,08,08,1, 11.9,1,1, 18.196, 10703.028, 344.307, 52803.952 25/05/29,13:29:56,09,08,1, 11.9,1,1, 18.196, 10702.977, 344.296, 52803.967 25/05/29,13:29:56,10,08,1, 11.9,1,1, 18.196, 10702.961, 344.280, 52803.912 25/05/29,13:29:56,11,08,1, 11.9,1,1, 18.196, 10702.985, 344.268, 52803.921 25/05/29,13:29:56,12,08,1, 11.9,1,1, 18.196, 10702.967, 344.256, 52803.916 25/05/29,13:29:56,13,08,1, 11.9,1,1, 18.196, 10702.970, 344.246, 52803.878 25/05/29,13:29:56,14,08,1, 11.9,1,1, 18.196, 10702.962, 344.265, 52803.985 25/05/29,13:29:56,15,08,1, 11.9,1,1, 18.196, 10702.967, 344.259, 52803.968 25/05/29,13:29:56,16,08,1, 11.9,1,1, 18.196, 10702.955, 344.225, 52803.946 25/05/29,13:29:56,17,08,1, 11.9,1,1, 18.196, 10702.938, 344.233, 52803.883 25/05/29,13:29:56,18,08,1, 11.9,1,1, 18.196, 10702.947, 344.227, 52803.868 25/05/29,13:29:56,19,08,1, 11.9,1,1, 18.196, 10702.926, 344.206, 52803.864 25/05/29,13:29:57,00,08,1, 11.9,1,1, 18.198, 10702.924, 344.206, 52803.864 25/05/29,13:29:57,01,08,1, 11.9,1,1, 18.198, 10702.919, 344.198, 52803.864 25/05/29,13:29:57,02,08,1, 11.9,1,1, 18.198, 10702.903, 344.255, 52804.038 25/05/29,13:29:57,03,08,1, 11.9,1,1, 18.198, 10702.890, 344.250, 52804.095 25/05/29,13:29:57,04,08,1, 11.9,1,1, 18.198, 10702.899, 344.224, 52804.095 25/05/29,13:29:57,05,08,1, 11.9,1,1, 18.198, 10702.919, 344.226, 52804.028 25/05/29,13:29:57,06,08,1, 11.9,1,1, 18.198, 10702.904, 344.218, 52804.069 25/05/29,13:29:57,07,08,1, 11.9,1,1, 18.198, 10702.894, 344.210, 52803.984 25/05/29,13:29:57,08,08,1, 11.9,1,1, 18.198, 10702.881, 344.201, 52804.016 25/05/29,13:29:57,09,08,1, 11.9,1,1, 18.198, 10702.897, 344.206, 52804.017 25/05/29,13:29:57,10,08,1, 11.9,1,1, 18.198, 10702.909, 344.180, 52803.977 25/05/29,13:29:57,11,08,1, 11.9,1,1, 18.198, 10702.855, 344.189, 52804.033 25/05/29,13:29:57,12,08,1, 11.9,1,1, 18.198, 10702.875, 344.159, 52804.010 25/05/29,13:29:57,13,08,1, 11.9,1,1, 18.198, 10702.847, 344.180, 52804.008 25/05/29,13:29:57,14,08,1, 11.9,1,1, 18.198, 10702.860, 344.171, 52804.016 25/05/29,13:29:57,15,08,1, 11.9,1,1, 18.198, 10702.865, 344.140, 52804.004 25/05/29,13:29:57,16,08,1, 11.9,1,1, 18.198, 10702.844, 344.162, 52803.994 25/05/29,13:29:57,17,08,1, 11.9,1,1, 18.198, 10702.834, 344.130, 52804.007 25/05/29,13:29:57,18,08,1, 11.9,1,1, 18.198, 10702.832, 344.140, 52804.023 25/05/29,13:29:57,19,08,1, 11.9,1,1, 18.198, 10702.838, 344.159, 52804.028 25/05/29,13:29:58,00,09,1, 11.9,1,1, 18.200, 10702.832, 344.159, 52804.028 25/05/29,13:29:58,01,09,1, 11.9,1,1, 18.200, 10702.810, 344.144, 52804.035 25/05/29,13:29:58,02,09,1, 11.9,1,1, 18.200, 10702.813, 344.121, 52803.975 25/05/29,13:29:58,03,09,1, 11.9,1,1, 18.200, 10702.811, 344.125, 52803.960 25/05/29,13:29:58,04,09,1, 11.9,1,1, 18.200, 10702.826, 344.117, 52803.982 25/05/29,13:29:58,05,09,1, 11.9,1,1, 18.200, 10702.824, 344.118, 52804.040 25/05/29,13:29:58,06,09,1, 11.9,1,1, 18.200, 10702.778, 344.102, 52803.997 25/05/29,13:29:58,07,09,1, 11.9,1,1, 18.200, 10702.787, 344.080, 52803.943 25/05/29,13:29:58,08,09,1, 11.9,1,1, 18.200, 10702.753, 344.096, 52803.985 25/05/29,13:29:58,09,09,1, 11.9,1,1, 18.200, 10702.761, 344.089, 52803.978 25/05/29,13:29:58,10,09,1, 11.9,1,1, 18.200, 10702.785, 344.079, 52803.974 25/05/29,13:29:58,11,09,1, 11.9,1,1, 18.200, 10702.746, 344.108, 52803.971 25/05/29,13:29:58,12,09,1, 11.9,1,1, 18.200, 10702.762, 344.092, 52804.018 25/05/29,13:29:58,13,09,1, 11.9,1,1, 18.200, 10702.762, 344.064, 52803.989 25/05/29,13:29:58,14,09,1, 11.9,1,1, 18.200, 10702.732, 344.059, 52803.959 25/05/29,13:29:58,15,09,1, 11.9,1,1, 18.200, 10702.742, 344.059, 52803.924 25/05/29,13:29:58,16,09,1, 11.9,1,1, 18.200, 10702.747, 344.070, 52804.000 25/05/29,13:29:58,17,09,1, 11.9,1,1, 18.200, 10702.733, 344.052, 52803.977 25/05/29,13:29:58,18,09,1, 11.9,1,1, 18.200, 10702.751, 344.047, 52803.910 25/05/29,13:29:58,19,09,1, 11.9,1,1, 18.200, 10702.740, 344.048, 52803.915 25/05/29,13:29:59,00,08,1, 12.0,1,1, 18.202, 10702.740, 344.048, 52803.915 25/05/29,13:29:59,01,08,1, 12.0,1,1, 18.202, 10702.750, 344.024, 52803.890 25/05/29,13:29:59,02,08,1, 12.0,1,1, 18.202, 10702.729, 344.043, 52803.903 25/05/29,13:29:59,03,08,1, 12.0,1,1, 18.202, 10702.723, 344.014, 52803.998 25/05/29,13:29:59,04,08,1, 12.0,1,1, 18.202, 10702.718, 344.006, 52803.941 25/05/29,13:29:59,05,08,1, 12.0,1,1, 18.202, 10702.716, 343.968, 52803.893 25/05/29,13:29:59,06,08,1, 12.0,1,1, 18.202, 10702.708, 343.987, 52803.989 25/05/29,13:29:59,07,08,1, 12.0,1,1, 18.202, 10702.717, 343.975, 52803.931 25/05/29,13:29:59,08,08,1, 12.0,1,1, 18.202, 10702.698, 343.990, 52803.939 25/05/29,13:29:59,09,08,1, 12.0,1,1, 18.202, 10702.676, 344.012, 52803.984 25/05/29,13:29:59,10,08,1, 12.0,1,1, 18.202, 10702.689, 343.976, 52803.987 25/05/29,13:29:59,11,08,1, 12.0,1,1, 18.202, 10702.688, 343.979, 52803.964 25/05/29,13:29:59,12,08,1, 12.0,1,1, 18.202, 10702.695, 344.000, 52803.985 25/05/29,13:29:59,13,08,1, 12.0,1,1, 18.202, 10702.678, 343.973, 52803.950 25/05/29,13:29:59,14,08,1, 12.0,1,1, 18.202, 10702.698, 343.944, 52803.855 25/05/29,13:29:59,15,08,1, 12.0,1,1, 18.202, 10702.671, 343.945, 52803.889 25/05/29,13:29:59,16,08,1, 12.0,1,1, 18.202, 10702.672, 343.936, 52803.943 25/05/29,13:29:59,17,08,1, 12.0,1,1, 18.202, 10702.649, 343.941, 52804.006 25/05/29,13:29:59,18,08,1, 12.0,1,1, 18.202, 10702.697, 343.936, 52803.898 25/05/29,13:29:59,19,08,1, 12.0,1,1, 18.202, 10702.676, 343.895, 52803.879 25/05/29,13:30:00,00,08,1, 12.0,1,1, 18.200, 10702.673, 343.895, 52803.879 25/05/29,13:30:00,01,08,1, 12.0,1,1, 18.200, 10702.686, 343.914, 52803.935 25/05/29,13:30:00,02,08,1, 12.0,1,1, 18.200, 10702.675, 343.900, 52803.811 25/05/29,13:30:00,03,08,1, 12.0,1,1, 18.200, 10702.666, 343.864, 52803.810 25/05/29,13:30:00,04,08,1, 12.0,1,1, 18.200, 10702.692, 343.861, 52803.702 25/05/29,13:30:00,05,08,1, 12.0,1,1, 18.200, 10702.683, 343.854, 52803.679 25/05/29,13:30:00,06,08,1, 12.0,1,1, 18.200, 10702.668, 343.852, 52803.722 25/05/29,13:30:00,07,08,1, 12.0,1,1, 18.200, 10702.665, 343.847, 52803.704 25/05/29,13:30:00,08,08,1, 12.0,1,1, 18.200, 10702.674, 343.843, 52803.719 25/05/29,13:30:00,09,08,1, 12.0,1,1, 18.200, 10702.693, 343.823, 52803.690 25/05/29,13:30:00,10,08,1, 12.0,1,1, 18.200, 10702.684, 343.841, 52803.673 25/05/29,13:30:00,11,08,1, 12.0,1,1, 18.200, 10702.687, 343.829, 52803.757 25/05/29,13:30:00,12,08,1, 12.0,1,1, 18.200, 10702.684, 343.829, 52803.731 25/05/29,13:30:00,13,08,1, 12.0,1,1, 18.200, 10702.702, 343.821, 52803.737 25/05/29,13:30:00,14,08,1, 12.0,1,1, 18.200, 10702.701, 343.813, 52803.685 25/05/29,13:30:00,15,08,1, 12.0,1,1, 18.200, 10702.684, 343.824, 52803.705 25/05/29,13:30:00,16,08,1, 12.0,1,1, 18.200, 10702.694, 343.808, 52803.767 25/05/29,13:30:00,17,08,1, 12.0,1,1, 18.200, 10702.713, 343.794, 52803.726 25/05/29,13:30:00,18,08,1, 12.0,1,1, 18.200, 10702.676, 343.789, 52803.715 25/05/29,13:30:00,19,08,1, 12.0,1,1, 18.200, 10702.707, 343.764, 52803.680 25/05/29,13:30:01,00,08,1, 12.0,1,1, 18.202, 10702.707, 343.764, 52803.680 25/05/29,13:30:01,01,08,1, 12.0,1,1, 18.202, 10702.682, 343.794, 52803.742 25/05/29,13:30:01,02,08,1, 12.0,1,1, 18.202, 10702.704, 343.798, 52803.800 25/05/29,13:30:01,03,08,1, 12.0,1,1, 18.202, 10702.696, 343.787, 52803.646 25/05/29,13:30:01,04,08,1, 12.0,1,1, 18.202, 10702.697, 343.772, 52803.713 25/05/29,13:30:01,05,08,1, 12.0,1,1, 18.202, 10702.697, 343.748, 52803.675 25/05/29,13:30:01,06,08,1, 12.0,1,1, 18.202, 10702.700, 343.751, 52803.650 25/05/29,13:30:01,07,08,1, 12.0,1,1, 18.202, 10702.709, 343.759, 52803.590 25/05/29,13:30:01,08,08,1, 12.0,1,1, 18.202, 10702.687, 343.757, 52803.633 25/05/29,13:30:01,09,08,1, 12.0,1,1, 18.202, 10702.710, 343.764, 52803.720 25/05/29,13:30:01,10,08,1, 12.0,1,1, 18.202, 10702.724, 343.756, 52803.688 25/05/29,13:30:01,11,08,1, 12.0,1,1, 18.202, 10702.745, 343.742, 52803.651 25/05/29,13:30:01,12,08,1, 12.0,1,1, 18.202, 10702.761, 343.747, 52803.724 25/05/29,13:30:01,13,08,1, 12.0,1,1, 18.202, 10702.717, 343.744, 52803.673 25/05/29,13:30:01,14,08,1, 12.0,1,1, 18.202, 10702.760, 343.739, 52803.688 25/05/29,13:30:01,15,08,1, 12.0,1,1, 18.202, 10702.753, 343.748, 52803.708 25/05/29,13:30:01,16,08,1, 12.0,1,1, 18.202, 10702.737, 343.732, 52803.682 25/05/29,13:30:01,17,08,1, 12.0,1,1, 18.202, 10702.745, 343.729, 52803.658 25/05/29,13:30:01,18,08,1, 12.0,1,1, 18.202, 10702.742, 343.739, 52803.663 25/05/29,13:30:01,19,08,1, 12.0,1,1, 18.202, 10702.760, 343.743, 52803.666 25/05/29,13:30:02,00,08,1, 11.9,1,1, 18.200, 10702.757, 343.743, 52803.666 25/05/29,13:30:02,01,08,1, 11.9,1,1, 18.200, 10702.777, 343.733, 52803.627 25/05/29,13:30:02,02,08,1, 11.9,1,1, 18.200, 10702.749, 343.734, 52803.634 25/05/29,13:30:02,03,08,1, 11.9,1,1, 18.200, 10702.760, 343.737, 52803.654 25/05/29,13:30:02,04,08,1, 11.9,1,1, 18.200, 10702.764, 343.723, 52803.680 25/05/29,13:30:02,05,08,1, 11.9,1,1, 18.200, 10702.780, 343.715, 52803.595 25/05/29,13:30:02,06,08,1, 11.9,1,1, 18.200, 10702.772, 343.746, 52803.641 25/05/29,13:30:02,07,08,1, 11.9,1,1, 18.200, 10702.807, 343.709, 52803.684 25/05/29,13:30:02,08,08,1, 11.9,1,1, 18.200, 10702.803, 343.714, 52803.652 25/05/29,13:30:02,09,08,1, 11.9,1,1, 18.200, 10702.786, 343.709, 52803.652 25/05/29,13:30:02,10,08,1, 11.9,1,1, 18.200, 10702.787, 343.741, 52803.650 25/05/29,13:30:02,11,08,1, 11.9,1,1, 18.200, 10702.795, 343.721, 52803.577 25/05/29,13:30:02,12,08,1, 11.9,1,1, 18.200, 10702.790, 343.722, 52803.618 25/05/29,13:30:02,13,08,1, 11.9,1,1, 18.200, 10702.819, 343.708, 52803.451 25/05/29,13:30:02,14,08,1, 11.9,1,1, 18.200, 10702.786, 343.730, 52803.629 25/05/29,13:30:02,15,08,1, 11.9,1,1, 18.200, 10702.798, 343.728, 52803.648 25/05/29,13:30:02,16,08,1, 11.9,1,1, 18.200, 10702.797, 343.726, 52803.642 25/05/29,13:30:02,17,08,1, 11.9,1,1, 18.200, 10702.798, 343.730, 52803.626 25/05/29,13:30:02,18,08,1, 11.9,1,1, 18.200, 10702.834, 343.701, 52803.597 25/05/29,13:30:02,19,08,1, 11.9,1,1, 18.200, 10702.818, 343.721, 52803.579 25/05/29,13:30:03,00,09,1, 11.9,1,1, 18.202, 10702.815, 343.721, 52803.579 25/05/29,13:30:03,01,09,1, 11.9,1,1, 18.202, 10702.841, 343.726, 52803.678 25/05/29,13:30:03,02,09,1, 11.9,1,1, 18.202, 10702.847, 343.717, 52803.686 25/05/29,13:30:03,03,09,1, 11.9,1,1, 18.202, 10702.833, 343.694, 52803.589 25/05/29,13:30:03,04,09,1, 11.9,1,1, 18.202, 10702.825, 343.745, 52803.675 25/05/29,13:30:03,05,09,1, 11.9,1,1, 18.202, 10702.858, 343.720, 52803.548 25/05/29,13:30:03,06,09,1, 11.9,1,1, 18.202, 10702.860, 343.730, 52803.664 25/05/29,13:30:03,07,09,1, 11.9,1,1, 18.202, 10702.853, 343.710, 52803.638 25/05/29,13:30:03,08,09,1, 11.9,1,1, 18.202, 10702.858, 343.744, 52803.622 25/05/29,13:30:03,09,09,1, 11.9,1,1, 18.202, 10702.861, 343.711, 52803.598 25/05/29,13:30:03,10,09,1, 11.9,1,1, 18.202, 10702.854, 343.741, 52803.565 25/05/29,13:30:03,11,09,1, 11.9,1,1, 18.202, 10702.904, 343.718, 52803.610 25/05/29,13:30:03,12,09,1, 11.9,1,1, 18.202, 10702.884, 343.748, 52803.656 25/05/29,13:30:03,13,09,1, 11.9,1,1, 18.202, 10702.887, 343.740, 52803.629 25/05/29,13:30:03,14,09,1, 11.9,1,1, 18.202, 10702.879, 343.725, 52803.593 25/05/29,13:30:03,15,09,1, 11.9,1,1, 18.202, 10702.864, 343.743, 52803.569 25/05/29,13:30:03,16,09,1, 11.9,1,1, 18.202, 10702.887, 343.737, 52803.576 25/05/29,13:30:03,17,09,1, 11.9,1,1, 18.202, 10702.878, 343.726, 52803.593 25/05/29,13:30:03,18,09,1, 11.9,1,1, 18.202, 10702.915, 343.738, 52803.602 25/05/29,13:30:03,19,09,1, 11.9,1,1, 18.202, 10702.923, 343.751, 52803.532 25/05/29,13:30:04,00,08,1, 11.9,1,1, 18.198, 10702.915, 343.751, 52803.532 25/05/29,13:30:04,01,08,1, 11.9,1,1, 18.198, 10702.923, 343.733, 52803.539 25/05/29,13:30:04,02,08,1, 11.9,1,1, 18.198, 10702.903, 343.779, 52803.623 25/05/29,13:30:04,03,08,1, 11.9,1,1, 18.198, 10702.940, 343.742, 52803.503 25/05/29,13:30:04,04,08,1, 11.9,1,1, 18.198, 10702.929, 343.737, 52803.520 25/05/29,13:30:04,05,08,1, 11.9,1,1, 18.198, 10702.932, 343.741, 52803.611 25/05/29,13:30:04,06,08,1, 11.9,1,1, 18.198, 10702.907, 343.775, 52803.567 25/05/29,13:30:04,07,08,1, 11.9,1,1, 18.198, 10702.931, 343.745, 52803.565 25/05/29,13:30:04,08,08,1, 11.9,1,1, 18.198, 10702.937, 343.755, 52803.519 25/05/29,13:30:04,09,08,1, 11.9,1,1, 18.198, 10702.952, 343.761, 52803.607 25/05/29,13:30:04,10,08,1, 11.9,1,1, 18.198, 10702.932, 343.764, 52803.526 25/05/29,13:30:04,11,08,1, 11.9,1,1, 18.198, 10702.923, 343.777, 52803.580 25/05/29,13:30:04,12,08,1, 11.9,1,1, 18.198, 10702.936, 343.789, 52803.567 25/05/29,13:30:04,13,08,1, 11.9,1,1, 18.198, 10702.972, 343.776, 52803.523 25/05/29,13:30:04,14,08,1, 11.9,1,1, 18.198, 10702.977, 343.773, 52803.515 25/05/29,13:30:04,15,08,1, 11.9,1,1, 18.198, 10702.951, 343.776, 52803.527 25/05/29,13:30:04,16,08,1, 11.9,1,1, 18.198, 10702.979, 343.776, 52803.604 25/05/29,13:30:04,17,08,1, 11.9,1,1, 18.198, 10702.948, 343.779, 52803.505 25/05/29,13:30:04,18,08,1, 11.9,1,1, 18.198, 10702.988, 343.789, 52803.507 25/05/29,13:30:04,19,08,1, 11.9,1,1, 18.198, 10703.000, 343.788, 52803.391 25/05/29,13:30:05,00,08,1, 11.9,1,1, 18.206, 10702.999, 343.788, 52803.391 25/05/29,13:30:05,01,08,1, 11.9,1,1, 18.206, 10702.986, 343.786, 52803.583 25/05/29,13:30:05,02,08,1, 11.9,1,1, 18.206, 10702.982, 343.798, 52803.504 25/05/29,13:30:05,03,08,1, 11.9,1,1, 18.206, 10702.995, 343.792, 52803.500 25/05/29,13:30:05,04,08,1, 11.9,1,1, 18.206, 10703.009, 343.799, 52803.549 25/05/29,13:30:05,05,08,1, 11.9,1,1, 18.206, 10702.984, 343.804, 52803.551 25/05/29,13:30:05,06,08,1, 11.9,1,1, 18.206, 10703.019, 343.806, 52803.520 25/05/29,13:30:05,07,08,1, 11.9,1,1, 18.206, 10703.025, 343.812, 52803.541 25/05/29,13:30:05,08,08,1, 11.9,1,1, 18.206, 10703.007, 343.804, 52803.504 25/05/29,13:30:05,09,08,1, 11.9,1,1, 18.206, 10703.009, 343.793, 52803.521 25/05/29,13:30:05,10,08,1, 11.9,1,1, 18.206, 10703.014, 343.817, 52803.521 25/05/29,13:30:05,11,08,1, 11.9,1,1, 18.206, 10703.033, 343.796, 52803.482 25/05/29,13:30:05,12,08,1, 11.9,1,1, 18.206, 10703.018, 343.827, 52803.589 25/05/29,13:30:05,13,08,1, 11.9,1,1, 18.206, 10703.037, 343.821, 52803.524 25/05/29,13:30:05,14,08,1, 11.9,1,1, 18.206, 10703.048, 343.807, 52803.478 25/05/29,13:30:05,15,08,1, 11.9,1,1, 18.206, 10703.038, 343.797, 52803.486 25/05/29,13:30:05,16,08,1, 11.9,1,1, 18.206, 10703.034, 343.801, 52803.499 25/05/29,13:30:05,17,08,1, 11.9,1,1, 18.206, 10703.021, 343.817, 52803.659 25/05/29,13:30:05,18,08,1, 11.9,1,1, 18.206, 10703.049, 343.813, 52803.709 25/05/29,13:30:05,19,08,1, 11.9,1,1, 18.206, 10703.063, 343.792, 52803.453 25/05/29,13:30:06,00,09,1, 11.9,1,1, 18.198, 10703.057, 343.792, 52803.453 25/05/29,13:30:06,01,09,1, 11.9,1,1, 18.198, 10703.086, 343.836, 52803.468 25/05/29,13:30:06,02,09,1, 11.9,1,1, 18.198, 10703.061, 343.818, 52803.488 25/05/29,13:30:06,03,09,1, 11.9,1,1, 18.198, 10703.056, 343.827, 52803.506 25/05/29,13:30:06,04,09,1, 11.9,1,1, 18.198, 10703.098, 343.828, 52803.535 25/05/29,13:30:06,05,09,1, 11.9,1,1, 18.198, 10703.071, 343.836, 52803.544 25/05/29,13:30:06,06,09,1, 11.9,1,1, 18.198, 10703.092, 343.818, 52803.468 25/05/29,13:30:06,07,09,1, 11.9,1,1, 18.198, 10703.091, 343.831, 52803.454 25/05/29,13:30:06,08,09,1, 11.9,1,1, 18.198, 10703.095, 343.823, 52803.537 25/05/29,13:30:06,09,09,1, 11.9,1,1, 18.198, 10703.094, 343.811, 52803.471 25/05/29,13:30:06,10,09,1, 11.9,1,1, 18.198, 10703.097, 343.826, 52803.455 25/05/29,13:30:06,11,09,1, 11.9,1,1, 18.198, 10703.113, 343.831, 52803.545 25/05/29,13:30:06,12,09,1, 11.9,1,1, 18.198, 10703.123, 343.821, 52803.469 25/05/29,13:30:06,13,09,1, 11.9,1,1, 18.198, 10703.106, 343.833, 52803.519 25/05/29,13:30:06,14,09,1, 11.9,1,1, 18.198, 10703.118, 343.826, 52803.522 25/05/29,13:30:06,15,09,1, 11.9,1,1, 18.198, 10703.133, 343.825, 52803.423 25/05/29,13:30:06,16,09,1, 11.9,1,1, 18.198, 10703.099, 343.832, 52803.507 25/05/29,13:30:06,17,09,1, 11.9,1,1, 18.198, 10703.134, 343.832, 52803.531 25/05/29,13:30:06,18,09,1, 11.9,1,1, 18.198, 10703.141, 343.820, 52803.489 25/05/29,13:30:06,19,09,1, 11.9,1,1, 18.198, 10703.146, 343.813, 52803.481 25/05/29,13:30:07,00,09,1, 12.0,1,1, 18.204, 10703.140, 343.813, 52803.481 25/05/29,13:30:07,01,09,1, 12.0,1,1, 18.204, 10703.129, 343.823, 52803.520 25/05/29,13:30:07,02,09,1, 12.0,1,1, 18.204, 10703.163, 343.805, 52803.424 25/05/29,13:30:07,03,09,1, 12.0,1,1, 18.204, 10703.163, 343.793, 52803.447 25/05/29,13:30:07,04,09,1, 12.0,1,1, 18.204, 10703.181, 343.793, 52803.439 25/05/29,13:30:07,05,09,1, 12.0,1,1, 18.204, 10703.178, 343.807, 52803.438 25/05/29,13:30:07,06,09,1, 12.0,1,1, 18.204, 10703.198, 343.801, 52803.462 25/05/29,13:30:07,07,09,1, 12.0,1,1, 18.204, 10703.183, 343.804, 52803.453 25/05/29,13:30:07,08,09,1, 12.0,1,1, 18.204, 10703.168, 343.792, 52803.429 25/05/29,13:30:07,09,09,1, 12.0,1,1, 18.204, 10703.198, 343.796, 52803.402 25/05/29,13:30:07,10,09,1, 12.0,1,1, 18.204, 10703.214, 343.808, 52803.388 25/05/29,13:30:07,11,09,1, 12.0,1,1, 18.204, 10703.222, 343.802, 52803.445 25/05/29,13:30:07,12,09,1, 12.0,1,1, 18.204, 10703.212, 343.784, 52803.459 25/05/29,13:30:07,13,09,1, 12.0,1,1, 18.204, 10703.238, 343.776, 52803.452 25/05/29,13:30:07,14,09,1, 12.0,1,1, 18.204, 10703.213, 343.770, 52803.432 25/05/29,13:30:07,15,09,1, 12.0,1,1, 18.204, 10703.222, 343.798, 52803.428 25/05/29,13:30:07,16,09,1, 12.0,1,1, 18.204, 10703.276, 343.791, 52803.402 25/05/29,13:30:07,17,09,1, 12.0,1,1, 18.204, 10703.241, 343.772, 52803.368 25/05/29,13:30:07,18,09,1, 12.0,1,1, 18.204, 10703.248, 343.785, 52803.363 25/05/29,13:30:07,19,09,1, 12.0,1,1, 18.204, 10703.246, 343.786, 52803.373 25/05/29,13:30:08,00,09,1, 11.8,1,1, 18.204, 10703.241, 343.786, 52803.373 25/05/29,13:30:08,01,09,1, 11.8,1,1, 18.204, 10703.262, 343.755, 52803.363 25/05/29,13:30:08,02,09,1, 11.8,1,1, 18.204, 10703.293, 343.757, 52803.339 25/05/29,13:30:08,03,09,1, 11.8,1,1, 18.204, 10703.261, 343.787, 52803.395 25/05/29,13:30:08,04,09,1, 11.8,1,1, 18.204, 10703.283, 343.765, 52803.414 25/05/29,13:30:08,05,09,1, 11.8,1,1, 18.204, 10703.280, 343.763, 52803.395 25/05/29,13:30:08,06,09,1, 11.8,1,1, 18.204, 10703.301, 343.750, 52803.323 25/05/29,13:30:08,07,09,1, 11.8,1,1, 18.204, 10703.312, 343.749, 52803.393 25/05/29,13:30:08,08,09,1, 11.8,1,1, 18.204, 10703.305, 343.735, 52803.314 25/05/29,13:30:08,09,09,1, 11.8,1,1, 18.204, 10703.295, 343.748, 52803.374 25/05/29,13:30:08,10,09,1, 11.8,1,1, 18.204, 10703.315, 343.731, 52803.339 25/05/29,13:30:08,11,09,1, 11.8,1,1, 18.204, 10703.290, 343.736, 52803.375 25/05/29,13:30:08,12,09,1, 11.8,1,1, 18.204, 10703.327, 343.700, 52803.294 25/05/29,13:30:08,13,09,1, 11.8,1,1, 18.204, 10703.340, 343.719, 52803.333 25/05/29,13:30:08,14,09,1, 11.8,1,1, 18.204, 10703.341, 343.720, 52803.310 25/05/29,13:30:08,15,09,1, 11.8,1,1, 18.204, 10703.337, 343.717, 52803.340 25/05/29,13:30:08,16,09,1, 11.8,1,1, 18.204, 10703.329, 343.724, 52803.371 25/05/29,13:30:08,17,09,1, 11.8,1,1, 18.204, 10703.341, 343.689, 52803.330 25/05/29,13:30:08,18,09,1, 11.8,1,1, 18.204, 10703.375, 343.711, 52803.367 25/05/29,13:30:08,19,09,1, 11.8,1,1, 18.204, 10703.357, 343.666, 52803.305 25/05/29,13:30:09,00,08,1, 11.9,1,1, 18.205, 10703.349, 343.666, 52803.305 25/05/29,13:30:09,01,08,1, 11.9,1,1, 18.205, 10703.382, 343.695, 52803.278 25/05/29,13:30:09,02,08,1, 11.9,1,1, 18.205, 10703.392, 343.677, 52803.287 25/05/29,13:30:09,03,08,1, 11.9,1,1, 18.205, 10703.396, 343.677, 52803.303 25/05/29,13:30:09,04,08,1, 11.9,1,1, 18.205, 10703.404, 343.665, 52803.334 25/05/29,13:30:09,05,08,1, 11.9,1,1, 18.205, 10703.426, 343.663, 52803.293 25/05/29,13:30:09,06,08,1, 11.9,1,1, 18.205, 10703.440, 343.661, 52803.291 25/05/29,13:30:09,07,08,1, 11.9,1,1, 18.205, 10703.429, 343.673, 52803.290 25/05/29,13:30:09,08,08,1, 11.9,1,1, 18.205, 10703.431, 343.653, 52803.280 25/05/29,13:30:09,09,08,1, 11.9,1,1, 18.205, 10703.439, 343.650, 52803.249 25/05/29,13:30:09,10,08,1, 11.9,1,1, 18.205, 10703.437, 343.634, 52803.297 25/05/29,13:30:09,11,08,1, 11.9,1,1, 18.205, 10703.444, 343.625, 52803.297 25/05/29,13:30:09,12,08,1, 11.9,1,1, 18.205, 10703.462, 343.614, 52803.255 25/05/29,13:30:09,13,08,1, 11.9,1,1, 18.205, 10703.465, 343.604, 52803.279 25/05/29,13:30:09,14,08,1, 11.9,1,1, 18.205, 10703.479, 343.601, 52803.263 25/05/29,13:30:09,15,08,1, 11.9,1,1, 18.205, 10703.495, 343.606, 52803.281 25/05/29,13:30:09,16,08,1, 11.9,1,1, 18.205, 10703.487, 343.581, 52803.201 25/05/29,13:30:09,17,08,1, 11.9,1,1, 18.205, 10703.514, 343.568, 52803.220 25/05/29,13:30:09,18,08,1, 11.9,1,1, 18.205, 10703.518, 343.571, 52803.319 25/05/29,13:30:09,19,08,1, 11.9,1,1, 18.205, 10703.533, 343.559, 52803.155 25/05/29,13:30:10,00,09,1, 12.0,1,1, 18.201, 10703.533, 343.559, 52803.155 25/05/29,13:30:10,01,09,1, 12.0,1,1, 18.201, 10703.541, 343.552, 52803.184 25/05/29,13:30:10,02,09,1, 12.0,1,1, 18.201, 10703.562, 343.503, 52803.184 25/05/29,13:30:10,03,09,1, 12.0,1,1, 18.201, 10703.546, 343.519, 52803.182 25/05/29,13:30:10,04,09,1, 12.0,1,1, 18.201, 10703.580, 343.519, 52803.248 25/05/29,13:30:10,05,09,1, 12.0,1,1, 18.201, 10703.595, 343.509, 52803.171 25/05/29,13:30:10,06,09,1, 12.0,1,1, 18.201, 10703.594, 343.485, 52803.209 25/05/29,13:30:10,07,09,1, 12.0,1,1, 18.201, 10703.589, 343.481, 52803.212 25/05/29,13:30:10,08,09,1, 12.0,1,1, 18.201, 10703.606, 343.461, 52803.194 25/05/29,13:30:10,09,09,1, 12.0,1,1, 18.201, 10703.615, 343.460, 52803.217 25/05/29,13:30:10,10,09,1, 12.0,1,1, 18.201, 10703.627, 343.445, 52803.090 25/05/29,13:30:10,11,09,1, 12.0,1,1, 18.201, 10703.629, 343.427, 52803.174 25/05/29,13:30:10,12,09,1, 12.0,1,1, 18.201, 10703.639, 343.418, 52803.195 25/05/29,13:30:10,13,09,1, 12.0,1,1, 18.201, 10703.662, 343.417, 52803.147 25/05/29,13:30:10,14,09,1, 12.0,1,1, 18.201, 10703.703, 343.382, 52803.150 25/05/29,13:30:10,15,09,1, 12.0,1,1, 18.201, 10703.685, 343.368, 52803.122 25/05/29,13:30:10,16,09,1, 12.0,1,1, 18.201, 10703.662, 343.353, 52803.105 25/05/29,13:30:10,17,09,1, 12.0,1,1, 18.201, 10703.700, 343.332, 52803.089 25/05/29,13:30:10,18,09,1, 12.0,1,1, 18.201, 10703.722, 343.306, 52803.133 25/05/29,13:30:10,19,09,1, 12.0,1,1, 18.201, 10703.718, 343.306, 52803.067 25/05/29,13:30:11,00,10,1, 11.9,1,1, 18.208, 10703.716, 343.306, 52803.067 25/05/29,13:30:11,01,10,1, 11.9,1,1, 18.208, 10703.731, 343.295, 52803.085 25/05/29,13:30:11,02,10,1, 11.9,1,1, 18.208, 10703.731, 343.296, 52803.050 25/05/29,13:30:11,03,10,1, 11.9,1,1, 18.208, 10703.750, 343.266, 52803.056 25/05/29,13:30:11,04,10,1, 11.9,1,1, 18.208, 10703.786, 343.254, 52803.059 25/05/29,13:30:11,05,10,1, 11.9,1,1, 18.208, 10703.771, 343.256, 52803.079 25/05/29,13:30:11,06,10,1, 11.9,1,1, 18.208, 10703.766, 343.213, 52803.059 25/05/29,13:30:11,07,10,1, 11.9,1,1, 18.208, 10703.815, 343.220, 52802.997 25/05/29,13:30:11,08,10,1, 11.9,1,1, 18.208, 10703.808, 343.191, 52803.002 25/05/29,13:30:11,09,10,1, 11.9,1,1, 18.208, 10703.815, 343.203, 52803.042 25/05/29,13:30:11,10,10,1, 11.9,1,1, 18.208, 10703.804, 343.173, 52803.038 25/05/29,13:30:11,11,10,1, 11.9,1,1, 18.208, 10703.838, 343.189, 52803.042 25/05/29,13:30:11,12,10,1, 11.9,1,1, 18.208, 10703.861, 343.150, 52803.017 25/05/29,13:30:11,13,10,1, 11.9,1,1, 18.208, 10703.861, 343.136, 52802.981 25/05/29,13:30:11,14,10,1, 11.9,1,1, 18.208, 10703.852, 343.112, 52803.033 25/05/29,13:30:11,15,10,1, 11.9,1,1, 18.208, 10703.871, 343.115, 52802.992 25/05/29,13:30:11,16,10,1, 11.9,1,1, 18.208, 10703.881, 343.109, 52803.037 25/05/29,13:30:11,17,10,1, 11.9,1,1, 18.208, 10703.897, 343.084, 52802.960 25/05/29,13:30:11,18,10,1, 11.9,1,1, 18.208, 10703.881, 343.071, 52802.980 25/05/29,13:30:11,19,10,1, 11.9,1,1, 18.208, 10703.914, 343.055, 52802.942 25/05/29,13:30:12,00,09,1, 11.9,1,1, 18.205, 10703.908, 343.055, 52802.942 25/05/29,13:30:12,01,09,1, 11.9,1,1, 18.205, 10703.917, 343.032, 52802.906 25/05/29,13:30:12,02,09,1, 11.9,1,1, 18.205, 10703.937, 343.031, 52802.983 25/05/29,13:30:12,03,09,1, 11.9,1,1, 18.205, 10703.953, 342.998, 52802.922 25/05/29,13:30:12,04,09,1, 11.9,1,1, 18.205, 10703.949, 342.980, 52802.938 25/05/29,13:30:12,05,09,1, 11.9,1,1, 18.205, 10703.978, 342.955, 52802.904 25/05/29,13:30:12,06,09,1, 11.9,1,1, 18.205, 10703.974, 342.935, 52802.902 25/05/29,13:30:12,07,09,1, 11.9,1,1, 18.205, 10703.992, 342.943, 52802.848 25/05/29,13:30:12,08,09,1, 11.9,1,1, 18.205, 10704.018, 342.933, 52802.839 25/05/29,13:30:12,09,09,1, 11.9,1,1, 18.205, 10704.016, 342.896, 52802.881 25/05/29,13:30:12,10,09,1, 11.9,1,1, 18.205, 10704.008, 342.902, 52802.877 25/05/29,13:30:12,11,09,1, 11.9,1,1, 18.205, 10704.012, 342.884, 52802.897 25/05/29,13:30:12,12,09,1, 11.9,1,1, 18.205, 10704.017, 342.874, 52802.849 25/05/29,13:30:12,13,09,1, 11.9,1,1, 18.205, 10704.019, 342.859, 52802.919 25/05/29,13:30:12,14,09,1, 11.9,1,1, 18.205, 10704.036, 342.827, 52802.824 25/05/29,13:30:12,15,09,1, 11.9,1,1, 18.205, 10704.049, 342.848, 52802.797 25/05/29,13:30:12,16,09,1, 11.9,1,1, 18.205, 10704.038, 342.843, 52802.791 25/05/29,13:30:12,17,09,1, 11.9,1,1, 18.205, 10704.030, 342.802, 52802.854 25/05/29,13:30:12,18,09,1, 11.9,1,1, 18.205, 10704.052, 342.777, 52802.837 25/05/29,13:30:12,19,09,1, 11.9,1,1, 18.205, 10704.062, 342.794, 52802.777 25/05/29,13:30:13,00,08,1, 12.0,1,1, 18.205, 10704.058, 342.794, 52802.777 25/05/29,13:30:13,01,08,1, 12.0,1,1, 18.205, 10704.073, 342.751, 52802.781 25/05/29,13:30:13,02,08,1, 12.0,1,1, 18.205, 10704.093, 342.733, 52802.783 25/05/29,13:30:13,03,08,1, 12.0,1,1, 18.205, 10704.078, 342.745, 52802.780 25/05/29,13:30:13,04,08,1, 12.0,1,1, 18.205, 10704.075, 342.745, 52802.750 25/05/29,13:30:13,05,08,1, 12.0,1,1, 18.205, 10704.120, 342.735, 52802.802 25/05/29,13:30:13,06,08,1, 12.0,1,1, 18.205, 10704.131, 342.707, 52802.775 25/05/29,13:30:13,07,08,1, 12.0,1,1, 18.205, 10704.083, 342.688, 52802.783 25/05/29,13:30:13,08,08,1, 12.0,1,1, 18.205, 10704.110, 342.699, 52802.757 25/05/29,13:30:13,09,08,1, 12.0,1,1, 18.205, 10704.104, 342.686, 52802.789 25/05/29,13:30:13,10,08,1, 12.0,1,1, 18.205, 10704.120, 342.651, 52802.738 25/05/29,13:30:13,11,08,1, 12.0,1,1, 18.205, 10704.111, 342.636, 52802.749 25/05/29,13:30:13,12,08,1, 12.0,1,1, 18.205, 10704.138, 342.653, 52802.790 25/05/29,13:30:13,13,08,1, 12.0,1,1, 18.205, 10704.160, 342.641, 52802.764 25/05/29,13:30:13,14,08,1, 12.0,1,1, 18.205, 10704.120, 342.627, 52802.769 25/05/29,13:30:13,15,08,1, 12.0,1,1, 18.205, 10704.146, 342.592, 52802.716 25/05/29,13:30:13,16,08,1, 12.0,1,1, 18.205, 10704.165, 342.616, 52802.704 25/05/29,13:30:13,17,08,1, 12.0,1,1, 18.205, 10704.179, 342.620, 52802.698 25/05/29,13:30:13,18,08,1, 12.0,1,1, 18.205, 10704.144, 342.614, 52802.713 25/05/29,13:30:13,19,08,1, 12.0,1,1, 18.205, 10704.183, 342.608, 52802.619 25/05/29,13:30:14,00,09,1, 11.9,1,1, 18.204, 10704.175, 342.608, 52802.619 25/05/29,13:30:14,01,09,1, 11.9,1,1, 18.204, 10704.181, 342.589, 52802.694 25/05/29,13:30:14,02,09,1, 11.9,1,1, 18.204, 10704.208, 342.566, 52802.698 25/05/29,13:30:14,03,09,1, 11.9,1,1, 18.204, 10704.207, 342.582, 52802.672 25/05/29,13:30:14,04,09,1, 11.9,1,1, 18.204, 10704.181, 342.553, 52802.636 25/05/29,13:30:14,05,09,1, 11.9,1,1, 18.204, 10704.189, 342.564, 52802.719 25/05/29,13:30:14,06,09,1, 11.9,1,1, 18.204, 10704.222, 342.546, 52802.674 25/05/29,13:30:14,07,09,1, 11.9,1,1, 18.204, 10704.215, 342.556, 52802.637 25/05/29,13:30:14,08,09,1, 11.9,1,1, 18.204, 10704.212, 342.544, 52802.691 25/05/29,13:30:14,09,09,1, 11.9,1,1, 18.204, 10704.237, 342.514, 52802.663 25/05/29,13:30:14,10,09,1, 11.9,1,1, 18.204, 10704.240, 342.521, 52802.622 25/05/29,13:30:14,11,09,1, 11.9,1,1, 18.204, 10704.242, 342.516, 52802.602 25/05/29,13:30:14,12,09,1, 11.9,1,1, 18.204, 10704.256, 342.516, 52802.592 25/05/29,13:30:14,13,09,1, 11.9,1,1, 18.204, 10704.253, 342.522, 52802.638 25/05/29,13:30:14,14,09,1, 11.9,1,1, 18.204, 10704.259, 342.527, 52802.576 25/05/29,13:30:14,15,09,1, 11.9,1,1, 18.204, 10704.280, 342.529, 52802.610 25/05/29,13:30:14,16,09,1, 11.9,1,1, 18.204, 10704.276, 342.519, 52802.611 25/05/29,13:30:14,17,09,1, 11.9,1,1, 18.204, 10704.274, 342.509, 52802.614 25/05/29,13:30:14,18,09,1, 11.9,1,1, 18.204, 10704.293, 342.498, 52802.628 25/05/29,13:30:14,19,09,1, 11.9,1,1, 18.204, 10704.299, 342.487, 52802.569 25/05/29,13:30:15,00,09,1, 12.0,1,1, 18.208, 10704.292, 342.487, 52802.569 25/05/29,13:30:15,01,09,1, 12.0,1,1, 18.208, 10704.298, 342.476, 52802.564 25/05/29,13:30:15,02,09,1, 12.0,1,1, 18.208, 10704.287, 342.497, 52802.632 25/05/29,13:30:15,03,09,1, 12.0,1,1, 18.208, 10704.290, 342.488, 52802.655 25/05/29,13:30:15,04,09,1, 12.0,1,1, 18.208, 10704.304, 342.494, 52802.573 25/05/29,13:30:15,05,09,1, 12.0,1,1, 18.208, 10704.311, 342.490, 52802.621 25/05/29,13:30:15,06,09,1, 12.0,1,1, 18.208, 10704.329, 342.477, 52802.582 25/05/29,13:30:15,07,09,1, 12.0,1,1, 18.208, 10704.320, 342.459, 52802.613 25/05/29,13:30:15,08,09,1, 12.0,1,1, 18.208, 10704.331, 342.430, 52802.581 25/05/29,13:30:15,09,09,1, 12.0,1,1, 18.208, 10704.327, 342.455, 52802.580 25/05/29,13:30:15,10,09,1, 12.0,1,1, 18.208, 10704.323, 342.452, 52802.609 25/05/29,13:30:15,11,09,1, 12.0,1,1, 18.208, 10704.346, 342.440, 52802.510 25/05/29,13:30:15,12,09,1, 12.0,1,1, 18.208, 10704.329, 342.457, 52802.483 25/05/29,13:30:15,13,09,1, 12.0,1,1, 18.208, 10704.331, 342.443, 52802.513 25/05/29,13:30:15,14,09,1, 12.0,1,1, 18.208, 10704.354, 342.432, 52802.504 25/05/29,13:30:15,15,09,1, 12.0,1,1, 18.208, 10704.377, 342.467, 52802.490 25/05/29,13:30:15,16,09,1, 12.0,1,1, 18.208, 10704.353, 342.458, 52802.528 25/05/29,13:30:15,17,09,1, 12.0,1,1, 18.208, 10704.345, 342.447, 52802.548 25/05/29,13:30:15,18,09,1, 12.0,1,1, 18.208, 10704.351, 342.452, 52802.531 25/05/29,13:30:15,19,09,1, 12.0,1,1, 18.208, 10704.389, 342.430, 52802.526 25/05/29,13:30:16,00,09,1, 11.9,1,1, 18.210, 10704.384, 342.430, 52802.526 25/05/29,13:30:16,01,09,1, 11.9,1,1, 18.210, 10704.390, 342.442, 52802.566 25/05/29,13:30:16,02,09,1, 11.9,1,1, 18.210, 10704.365, 342.430, 52802.481 25/05/29,13:30:16,03,09,1, 11.9,1,1, 18.210, 10704.391, 342.423, 52802.544 25/05/29,13:30:16,04,09,1, 11.9,1,1, 18.210, 10704.385, 342.446, 52802.532 25/05/29,13:30:16,05,09,1, 11.9,1,1, 18.210, 10704.396, 342.420, 52802.529 25/05/29,13:30:16,06,09,1, 11.9,1,1, 18.210, 10704.406, 342.438, 52802.528 25/05/29,13:30:16,07,09,1, 11.9,1,1, 18.210, 10704.395, 342.452, 52802.505 25/05/29,13:30:16,08,09,1, 11.9,1,1, 18.210, 10704.427, 342.437, 52802.491 25/05/29,13:30:16,09,09,1, 11.9,1,1, 18.210, 10704.439, 342.430, 52802.519 25/05/29,13:30:16,10,09,1, 11.9,1,1, 18.210, 10704.398, 342.402, 52802.485 25/05/29,13:30:16,11,09,1, 11.9,1,1, 18.210, 10704.411, 342.420, 52802.468 25/05/29,13:30:16,12,09,1, 11.9,1,1, 18.210, 10704.433, 342.424, 52802.508 25/05/29,13:30:16,13,09,1, 11.9,1,1, 18.210, 10704.433, 342.427, 52802.470 25/05/29,13:30:16,14,09,1, 11.9,1,1, 18.210, 10704.424, 342.448, 52802.514 25/05/29,13:30:16,15,09,1, 11.9,1,1, 18.210, 10704.442, 342.431, 52802.451 25/05/29,13:30:16,16,09,1, 11.9,1,1, 18.210, 10704.423, 342.406, 52802.511 25/05/29,13:30:16,17,09,1, 11.9,1,1, 18.210, 10704.426, 342.409, 52802.459 25/05/29,13:30:16,18,09,1, 11.9,1,1, 18.210, 10704.429, 342.406, 52802.439 25/05/29,13:30:16,19,09,1, 11.9,1,1, 18.210, 10704.450, 342.420, 52802.410 25/05/29,13:30:17,00,09,1, 11.9,1,1, 18.210, 10704.442, 342.420, 52802.410 25/05/29,13:30:17,01,09,1, 11.9,1,1, 18.210, 10704.428, 342.427, 52802.465 25/05/29,13:30:17,02,09,1, 11.9,1,1, 18.210, 10704.439, 342.402, 52802.480 25/05/29,13:30:17,03,09,1, 11.9,1,1, 18.210, 10704.445, 342.421, 52802.489 25/05/29,13:30:17,04,09,1, 11.9,1,1, 18.210, 10704.440, 342.423, 52802.460 25/05/29,13:30:17,05,09,1, 11.9,1,1, 18.210, 10704.462, 342.422, 52802.501 25/05/29,13:30:17,06,09,1, 11.9,1,1, 18.210, 10704.464, 342.429, 52802.427 25/05/29,13:30:17,07,09,1, 11.9,1,1, 18.210, 10704.456, 342.417, 52802.458 25/05/29,13:30:17,08,09,1, 11.9,1,1, 18.210, 10704.430, 342.405, 52802.328 25/05/29,13:30:17,09,09,1, 11.9,1,1, 18.210, 10704.457, 342.415, 52802.401 25/05/29,13:30:17,10,09,1, 11.9,1,1, 18.210, 10704.456, 342.440, 52802.444 25/05/29,13:30:17,11,09,1, 11.9,1,1, 18.210, 10704.447, 342.432, 52802.326 25/05/29,13:30:17,12,09,1, 11.9,1,1, 18.210, 10704.466, 342.431, 52802.446 25/05/29,13:30:17,13,09,1, 11.9,1,1, 18.210, 10704.450, 342.422, 52802.433 25/05/29,13:30:17,14,09,1, 11.9,1,1, 18.210, 10704.470, 342.443, 52802.416 25/05/29,13:30:17,15,09,1, 11.9,1,1, 18.210, 10704.487, 342.443, 52802.366 25/05/29,13:30:17,16,09,1, 11.9,1,1, 18.210, 10704.473, 342.461, 52802.424 25/05/29,13:30:17,17,09,1, 11.9,1,1, 18.210, 10704.466, 342.455, 52802.441 25/05/29,13:30:17,18,09,1, 11.9,1,1, 18.210, 10704.506, 342.430, 52802.366 25/05/29,13:30:17,19,09,1, 11.9,1,1, 18.210, 10704.460, 342.453, 52802.349 25/05/29,13:30:18,00,10,1, 11.9,1,1, 18.210, 10704.459, 342.453, 52802.349 25/05/29,13:30:18,01,10,1, 11.9,1,1, 18.210, 10704.469, 342.438, 52802.378 25/05/29,13:30:18,02,10,1, 11.9,1,1, 18.210, 10704.487, 342.464, 52802.374 25/05/29,13:30:18,03,10,1, 11.9,1,1, 18.210, 10704.469, 342.442, 52802.374 25/05/29,13:30:18,04,10,1, 11.9,1,1, 18.210, 10704.471, 342.464, 52802.360 25/05/29,13:30:18,05,10,1, 11.9,1,1, 18.210, 10704.458, 342.463, 52802.374 25/05/29,13:30:18,06,10,1, 11.9,1,1, 18.210, 10704.504, 342.488, 52802.344 25/05/29,13:30:18,07,10,1, 11.9,1,1, 18.210, 10704.495, 342.456, 52802.302 25/05/29,13:30:18,08,10,1, 11.9,1,1, 18.210, 10704.493, 342.480, 52802.319 25/05/29,13:30:18,09,10,1, 11.9,1,1, 18.210, 10704.491, 342.471, 52802.320 25/05/29,13:30:18,10,10,1, 11.9,1,1, 18.210, 10704.468, 342.486, 52802.301 25/05/29,13:30:18,11,10,1, 11.9,1,1, 18.210, 10704.473, 342.464, 52802.323 25/05/29,13:30:18,12,10,1, 11.9,1,1, 18.210, 10704.491, 342.499, 52802.302 25/05/29,13:30:18,13,10,1, 11.9,1,1, 18.210, 10704.468, 342.478, 52802.311 25/05/29,13:30:18,14,10,1, 11.9,1,1, 18.210, 10704.496, 342.495, 52802.369 25/05/29,13:30:18,15,10,1, 11.9,1,1, 18.210, 10704.506, 342.496, 52802.219 25/05/29,13:30:18,16,10,1, 11.9,1,1, 18.210, 10704.503, 342.464, 52802.315 25/05/29,13:30:18,17,10,1, 11.9,1,1, 18.210, 10704.481, 342.481, 52802.272 25/05/29,13:30:18,18,10,1, 11.9,1,1, 18.210, 10704.485, 342.534, 52802.311 25/05/29,13:30:18,19,10,1, 11.9,1,1, 18.210, 10704.490, 342.493, 52802.288 25/05/29,13:30:19,00,10,1, 11.9,1,1, 18.208, 10704.484, 342.493, 52802.288 25/05/29,13:30:19,01,10,1, 11.9,1,1, 18.208, 10704.493, 342.526, 52802.199 25/05/29,13:30:19,02,10,1, 11.9,1,1, 18.208, 10704.483, 342.545, 52802.325 25/05/29,13:30:19,03,10,1, 11.9,1,1, 18.208, 10704.497, 342.525, 52802.334 25/05/29,13:30:19,04,10,1, 11.9,1,1, 18.208, 10704.476, 342.564, 52802.326 25/05/29,13:30:19,05,10,1, 11.9,1,1, 18.208, 10704.498, 342.555, 52802.260 25/05/29,13:30:19,06,10,1, 11.9,1,1, 18.208, 10704.458, 342.542, 52802.312 25/05/29,13:30:19,07,10,1, 11.9,1,1, 18.208, 10704.482, 342.555, 52802.289 25/05/29,13:30:19,08,10,1, 11.9,1,1, 18.208, 10704.492, 342.566, 52802.268 25/05/29,13:30:19,09,10,1, 11.9,1,1, 18.208, 10704.470, 342.576, 52802.232 25/05/29,13:30:19,10,10,1, 11.9,1,1, 18.208, 10704.471, 342.562, 52802.227 25/05/29,13:30:19,11,10,1, 11.9,1,1, 18.208, 10704.452, 342.586, 52802.258 25/05/29,13:30:19,12,10,1, 11.9,1,1, 18.208, 10704.453, 342.590, 52802.315 25/05/29,13:30:19,13,10,1, 11.9,1,1, 18.208, 10704.471, 342.585, 52802.355 25/05/29,13:30:19,14,10,1, 11.9,1,1, 18.208, 10704.461, 342.582, 52802.233 25/05/29,13:30:19,15,10,1, 11.9,1,1, 18.208, 10704.454, 342.599, 52802.299 25/05/29,13:30:19,16,10,1, 11.9,1,1, 18.208, 10704.479, 342.611, 52802.310 25/05/29,13:30:19,17,10,1, 11.9,1,1, 18.208, 10704.456, 342.586, 52802.290 25/05/29,13:30:19,18,10,1, 11.9,1,1, 18.208, 10704.460, 342.597, 52802.241 25/05/29,13:30:19,19,10,1, 11.9,1,1, 18.208, 10704.448, 342.608, 52802.254 25/05/29,13:30:20,00,10,1, 11.9,1,1, 18.210, 10704.442, 342.608, 52802.254 25/05/29,13:30:20,01,10,1, 11.9,1,1, 18.210, 10704.447, 342.595, 52802.212 25/05/29,13:30:20,02,10,1, 11.9,1,1, 18.210, 10704.473, 342.603, 52802.238 25/05/29,13:30:20,03,10,1, 11.9,1,1, 18.210, 10704.462, 342.629, 52802.271 25/05/29,13:30:20,04,10,1, 11.9,1,1, 18.210, 10704.449, 342.618, 52802.240 25/05/29,13:30:20,05,10,1, 11.9,1,1, 18.210, 10704.442, 342.620, 52802.241 25/05/29,13:30:20,06,10,1, 11.9,1,1, 18.210, 10704.435, 342.622, 52802.219 25/05/29,13:30:20,07,10,1, 11.9,1,1, 18.210, 10704.451, 342.641, 52802.237 25/05/29,13:30:20,08,10,1, 11.9,1,1, 18.210, 10704.443, 342.626, 52802.289 25/05/29,13:30:20,09,10,1, 11.9,1,1, 18.210, 10704.420, 342.633, 52802.284 25/05/29,13:30:20,10,10,1, 11.9,1,1, 18.210, 10704.435, 342.636, 52802.282 25/05/29,13:30:20,11,10,1, 11.9,1,1, 18.210, 10704.427, 342.665, 52802.318 25/05/29,13:30:20,12,10,1, 11.9,1,1, 18.210, 10704.437, 342.673, 52802.280 25/05/29,13:30:20,13,10,1, 11.9,1,1, 18.210, 10704.427, 342.679, 52802.308 25/05/29,13:30:20,14,10,1, 11.9,1,1, 18.210, 10704.420, 342.686, 52802.220 25/05/29,13:30:20,15,10,1, 11.9,1,1, 18.210, 10704.421, 342.692, 52802.279 25/05/29,13:30:20,16,10,1, 11.9,1,1, 18.210, 10704.422, 342.686, 52802.213 25/05/29,13:30:20,17,10,1, 11.9,1,1, 18.210, 10704.410, 342.701, 52802.210 25/05/29,13:30:20,18,10,1, 11.9,1,1, 18.210, 10704.397, 342.681, 52802.204 25/05/29,13:30:20,19,10,1, 11.9,1,1, 18.210, 10704.402, 342.686, 52802.218 25/05/29,13:30:21,00,10,1, 11.9,1,1, 18.213, 10704.401, 342.686, 52802.218 25/05/29,13:30:21,01,10,1, 11.9,1,1, 18.213, 10704.409, 342.697, 52802.294 25/05/29,13:30:21,02,10,1, 11.9,1,1, 18.213, 10704.400, 342.717, 52802.277 25/05/29,13:30:21,03,10,1, 11.9,1,1, 18.213, 10704.414, 342.728, 52802.180 25/05/29,13:30:21,04,10,1, 11.9,1,1, 18.213, 10704.395, 342.719, 52802.271 25/05/29,13:30:21,05,10,1, 11.9,1,1, 18.213, 10704.385, 342.710, 52802.253 25/05/29,13:30:21,06,10,1, 11.9,1,1, 18.213, 10704.367, 342.697, 52802.167 25/05/29,13:30:21,07,10,1, 11.9,1,1, 18.213, 10704.378, 342.744, 52802.251 25/05/29,13:30:21,08,10,1, 11.9,1,1, 18.213, 10704.385, 342.739, 52802.154 25/05/29,13:30:21,09,10,1, 11.9,1,1, 18.213, 10704.352, 342.760, 52802.225 25/05/29,13:30:21,10,10,1, 11.9,1,1, 18.213, 10704.349, 342.761, 52802.222 25/05/29,13:30:21,11,10,1, 11.9,1,1, 18.213, 10704.362, 342.756, 52802.242 25/05/29,13:30:21,12,10,1, 11.9,1,1, 18.213, 10704.368, 342.758, 52802.210 25/05/29,13:30:21,13,10,1, 11.9,1,1, 18.213, 10704.370, 342.792, 52802.208 25/05/29,13:30:21,14,10,1, 11.9,1,1, 18.213, 10704.337, 342.765, 52802.175 25/05/29,13:30:21,15,10,1, 11.9,1,1, 18.213, 10704.323, 342.776, 52802.154 25/05/29,13:30:21,16,10,1, 11.9,1,1, 18.213, 10704.336, 342.794, 52802.138 25/05/29,13:30:21,17,10,1, 11.9,1,1, 18.213, 10704.351, 342.786, 52802.168 25/05/29,13:30:21,18,10,1, 11.9,1,1, 18.213, 10704.333, 342.805, 52802.141 25/05/29,13:30:21,19,10,1, 11.9,1,1, 18.213, 10704.329, 342.791, 52802.141 25/05/29,13:30:22,00,10,1, 12.0,1,1, 18.208, 10704.325, 342.791, 52802.141 25/05/29,13:30:22,01,10,1, 12.0,1,1, 18.208, 10704.322, 342.816, 52802.160 25/05/29,13:30:22,02,10,1, 12.0,1,1, 18.208, 10704.309, 342.846, 52802.146 25/05/29,13:30:22,03,10,1, 12.0,1,1, 18.208, 10704.321, 342.821, 52802.054 25/05/29,13:30:22,04,10,1, 12.0,1,1, 18.208, 10704.297, 342.855, 52802.213 25/05/29,13:30:22,05,10,1, 12.0,1,1, 18.208, 10704.309, 342.848, 52802.224 25/05/29,13:30:22,06,10,1, 12.0,1,1, 18.208, 10704.314, 342.860, 52802.213 25/05/29,13:30:22,07,10,1, 12.0,1,1, 18.208, 10704.306, 342.848, 52802.182 25/05/29,13:30:22,08,10,1, 12.0,1,1, 18.208, 10704.274, 342.861, 52802.191 25/05/29,13:30:22,09,10,1, 12.0,1,1, 18.208, 10704.271, 342.887, 52802.120 25/05/29,13:30:22,10,10,1, 12.0,1,1, 18.208, 10704.279, 342.873, 52802.140 25/05/29,13:30:22,11,10,1, 12.0,1,1, 18.208, 10704.300, 342.900, 52802.183 25/05/29,13:30:22,12,10,1, 12.0,1,1, 18.208, 10704.270, 342.898, 52802.114 25/05/29,13:30:22,13,10,1, 12.0,1,1, 18.208, 10704.259, 342.887, 52802.137 25/05/29,13:30:22,14,10,1, 12.0,1,1, 18.208, 10704.246, 342.916, 52802.103 25/05/29,13:30:22,15,10,1, 12.0,1,1, 18.208, 10704.264, 342.909, 52802.177 25/05/29,13:30:22,16,10,1, 12.0,1,1, 18.208, 10704.248, 342.924, 52802.085 25/05/29,13:30:22,17,10,1, 12.0,1,1, 18.208, 10704.262, 342.925, 52802.180 25/05/29,13:30:22,18,10,1, 12.0,1,1, 18.208, 10704.252, 342.931, 52802.193 25/05/29,13:30:22,19,10,1, 12.0,1,1, 18.208, 10704.228, 342.923, 52802.172 25/05/29,13:30:23,00,09,1, 12.0,1,1, 18.213, 10704.225, 342.923, 52802.172 25/05/29,13:30:23,01,09,1, 12.0,1,1, 18.213, 10704.227, 342.952, 52802.134 25/05/29,13:30:23,02,09,1, 12.0,1,1, 18.213, 10704.220, 342.938, 52802.084 25/05/29,13:30:23,03,09,1, 12.0,1,1, 18.213, 10704.204, 342.973, 52802.122 25/05/29,13:30:23,04,09,1, 12.0,1,1, 18.213, 10704.235, 342.960, 52802.106 25/05/29,13:30:23,05,09,1, 12.0,1,1, 18.213, 10704.212, 343.001, 52802.195 25/05/29,13:30:23,06,09,1, 12.0,1,1, 18.213, 10704.212, 342.984, 52802.111 25/05/29,13:30:23,07,09,1, 12.0,1,1, 18.213, 10704.208, 342.988, 52802.158 25/05/29,13:30:23,08,09,1, 12.0,1,1, 18.213, 10704.201, 342.983, 52802.048 25/05/29,13:30:23,09,09,1, 12.0,1,1, 18.213, 10704.186, 343.008, 52802.160 25/05/29,13:30:23,10,09,1, 12.0,1,1, 18.213, 10704.184, 342.993, 52802.066 25/05/29,13:30:23,11,09,1, 12.0,1,1, 18.213, 10704.164, 343.009, 52802.089 25/05/29,13:30:23,12,09,1, 12.0,1,1, 18.213, 10704.183, 343.020, 52802.093 25/05/29,13:30:23,13,09,1, 12.0,1,1, 18.213, 10704.160, 343.020, 52802.123 25/05/29,13:30:23,14,09,1, 12.0,1,1, 18.213, 10704.148, 343.049, 52802.152 25/05/29,13:30:23,15,09,1, 12.0,1,1, 18.213, 10704.142, 343.044, 52802.096 25/05/29,13:30:23,16,09,1, 12.0,1,1, 18.213, 10704.144, 343.071, 52802.118 25/05/29,13:30:23,17,09,1, 12.0,1,1, 18.213, 10704.152, 343.076, 52802.094 25/05/29,13:30:23,18,09,1, 12.0,1,1, 18.213, 10704.133, 343.056, 52802.185 25/05/29,13:30:23,19,09,1, 12.0,1,1, 18.213, 10704.132, 343.076, 52802.049 25/05/29,13:30:24,00,09,1, 11.9,1,1, 18.209, 10704.125, 343.076, 52802.049 25/05/29,13:30:24,01,09,1, 11.9,1,1, 18.209, 10704.097, 343.085, 52802.098 25/05/29,13:30:24,02,09,1, 11.9,1,1, 18.209, 10704.106, 343.106, 52802.109 25/05/29,13:30:24,03,09,1, 11.9,1,1, 18.209, 10704.082, 343.126, 52802.042 25/05/29,13:30:24,04,09,1, 11.9,1,1, 18.209, 10704.093, 343.135, 52802.152 25/05/29,13:30:24,05,09,1, 11.9,1,1, 18.209, 10704.080, 343.140, 52802.035 25/05/29,13:30:24,06,09,1, 11.9,1,1, 18.209, 10704.079, 343.134, 52802.046 25/05/29,13:30:24,07,09,1, 11.9,1,1, 18.209, 10704.074, 343.165, 52802.127 25/05/29,13:30:24,08,09,1, 11.9,1,1, 18.209, 10704.073, 343.168, 52802.070 25/05/29,13:30:24,09,09,1, 11.9,1,1, 18.209, 10704.072, 343.162, 52802.074 25/05/29,13:30:24,10,09,1, 11.9,1,1, 18.209, 10704.067, 343.169, 52802.133 25/05/29,13:30:24,11,09,1, 11.9,1,1, 18.209, 10704.083, 343.187, 52802.100 25/05/29,13:30:24,12,09,1, 11.9,1,1, 18.209, 10704.066, 343.179, 52802.032 25/05/29,13:30:24,13,09,1, 11.9,1,1, 18.209, 10704.042, 343.203, 52802.076 25/05/29,13:30:24,14,09,1, 11.9,1,1, 18.209, 10704.054, 343.198, 52802.078 25/05/29,13:30:24,15,09,1, 11.9,1,1, 18.209, 10704.031, 343.222, 52802.077 25/05/29,13:30:24,16,09,1, 11.9,1,1, 18.209, 10704.054, 343.214, 52802.069 25/05/29,13:30:24,17,09,1, 11.9,1,1, 18.209, 10704.013, 343.220, 52802.093 25/05/29,13:30:24,18,09,1, 11.9,1,1, 18.209, 10703.999, 343.249, 52802.085 25/05/29,13:30:24,19,09,1, 11.9,1,1, 18.209, 10704.011, 343.266, 52802.051 25/05/29,13:30:25,00,09,1, 11.9,1,1, 18.210, 10704.008, 343.266, 52802.051 25/05/29,13:30:25,01,09,1, 11.9,1,1, 18.210, 10704.021, 343.268, 52802.109 25/05/29,13:30:25,02,09,1, 11.9,1,1, 18.210, 10704.012, 343.266, 52802.069 25/05/29,13:30:25,03,09,1, 11.9,1,1, 18.210, 10704.008, 343.284, 52802.087 25/05/29,13:30:25,04,09,1, 11.9,1,1, 18.210, 10704.003, 343.283, 52802.088 25/05/29,13:30:25,05,09,1, 11.9,1,1, 18.210, 10704.015, 343.292, 52802.033 25/05/29,13:30:25,06,09,1, 11.9,1,1, 18.210, 10703.986, 343.296, 52802.058 25/05/29,13:30:25,07,09,1, 11.9,1,1, 18.210, 10703.983, 343.292, 52802.054 25/05/29,13:30:25,08,09,1, 11.9,1,1, 18.210, 10703.976, 343.292, 52802.057 25/05/29,13:30:25,09,09,1, 11.9,1,1, 18.210, 10703.950, 343.309, 52802.048 25/05/29,13:30:25,10,09,1, 11.9,1,1, 18.210, 10703.984, 343.311, 52802.059 25/05/29,13:30:25,11,09,1, 11.9,1,1, 18.210, 10703.973, 343.297, 52802.015 25/05/29,13:30:25,12,09,1, 11.9,1,1, 18.210, 10703.947, 343.309, 52801.972 25/05/29,13:30:25,13,09,1, 11.9,1,1, 18.210, 10703.960, 343.311, 52802.081 25/05/29,13:30:25,14,09,1, 11.9,1,1, 18.210, 10703.962, 343.331, 52802.037 25/05/29,13:30:25,15,09,1, 11.9,1,1, 18.210, 10703.928, 343.348, 52802.037 25/05/29,13:30:25,16,09,1, 11.9,1,1, 18.210, 10703.953, 343.344, 52802.024 25/05/29,13:30:25,17,09,1, 11.9,1,1, 18.210, 10703.942, 343.355, 52802.064 25/05/29,13:30:25,18,09,1, 11.9,1,1, 18.210, 10703.938, 343.349, 52801.952 25/05/29,13:30:25,19,09,1, 11.9,1,1, 18.210, 10703.913, 343.348, 52802.056 25/05/29,13:30:26,00,09,1, 11.9,1,1, 18.209, 10703.908, 343.348, 52802.056 25/05/29,13:30:26,01,09,1, 11.9,1,1, 18.209, 10703.909, 343.349, 52801.989 25/05/29,13:30:26,02,09,1, 11.9,1,1, 18.209, 10703.901, 343.387, 52801.990 25/05/29,13:30:26,03,09,1, 11.9,1,1, 18.209, 10703.891, 343.393, 52801.986 25/05/29,13:30:26,04,09,1, 11.9,1,1, 18.209, 10703.878, 343.389, 52801.957 25/05/29,13:30:26,05,09,1, 11.9,1,1, 18.209, 10703.899, 343.385, 52801.974 25/05/29,13:30:26,06,09,1, 11.9,1,1, 18.209, 10703.910, 343.389, 52801.998 25/05/29,13:30:26,07,09,1, 11.9,1,1, 18.209, 10703.876, 343.408, 52802.036 25/05/29,13:30:26,08,09,1, 11.9,1,1, 18.209, 10703.894, 343.417, 52802.008 25/05/29,13:30:26,09,09,1, 11.9,1,1, 18.209, 10703.889, 343.400, 52802.028 25/05/29,13:30:26,10,09,1, 11.9,1,1, 18.209, 10703.880, 343.409, 52801.962 25/05/29,13:30:26,11,09,1, 11.9,1,1, 18.209, 10703.874, 343.417, 52801.977 25/05/29,13:30:26,12,09,1, 11.9,1,1, 18.209, 10703.873, 343.425, 52801.911 25/05/29,13:30:26,13,09,1, 11.9,1,1, 18.209, 10703.873, 343.419, 52801.982 25/05/29,13:30:26,14,09,1, 11.9,1,1, 18.209, 10703.873, 343.414, 52801.953 25/05/29,13:30:26,15,09,1, 11.9,1,1, 18.209, 10703.875, 343.424, 52801.932 25/05/29,13:30:26,16,09,1, 11.9,1,1, 18.209, 10703.889, 343.426, 52801.906 25/05/29,13:30:26,17,09,1, 11.9,1,1, 18.209, 10703.865, 343.438, 52801.911 25/05/29,13:30:26,18,09,1, 11.9,1,1, 18.209, 10703.890, 343.432, 52801.937 25/05/29,13:30:26,19,09,1, 11.9,1,1, 18.209, 10703.875, 343.440, 52801.965 25/05/29,13:30:27,00,09,1, 12.0,1,1, 18.212, 10703.875, 343.440, 52801.965 25/05/29,13:30:27,01,09,1, 12.0,1,1, 18.212, 10703.900, 343.421, 52801.880 25/05/29,13:30:27,02,09,1, 12.0,1,1, 18.212, 10703.887, 343.451, 52801.884 25/05/29,13:30:27,03,09,1, 12.0,1,1, 18.212, 10703.894, 343.417, 52801.884 25/05/29,13:30:27,04,09,1, 12.0,1,1, 18.212, 10703.860, 343.463, 52801.930 25/05/29,13:30:27,05,09,1, 12.0,1,1, 18.212, 10703.841, 343.444, 52801.921 25/05/29,13:30:27,06,09,1, 12.0,1,1, 18.212, 10703.858, 343.443, 52801.892 25/05/29,13:30:27,07,09,1, 12.0,1,1, 18.212, 10703.860, 343.464, 52801.890 25/05/29,13:30:27,08,09,1, 12.0,1,1, 18.212, 10703.855, 343.448, 52801.918 25/05/29,13:30:27,09,09,1, 12.0,1,1, 18.212, 10703.874, 343.451, 52801.958 25/05/29,13:30:27,10,09,1, 12.0,1,1, 18.212, 10703.876, 343.467, 52801.961 25/05/29,13:30:27,11,09,1, 12.0,1,1, 18.212, 10703.859, 343.462, 52801.882 25/05/29,13:30:27,12,09,1, 12.0,1,1, 18.212, 10703.863, 343.462, 52801.869 25/05/29,13:30:27,13,09,1, 12.0,1,1, 18.212, 10703.863, 343.456, 52801.857 25/05/29,13:30:27,14,09,1, 12.0,1,1, 18.212, 10703.836, 343.505, 52801.936 25/05/29,13:30:27,15,09,1, 12.0,1,1, 18.212, 10703.849, 343.477, 52801.841 25/05/29,13:30:27,16,09,1, 12.0,1,1, 18.212, 10703.854, 343.476, 52801.850 25/05/29,13:30:27,17,09,1, 12.0,1,1, 18.212, 10703.858, 343.457, 52801.834 25/05/29,13:30:27,18,09,1, 12.0,1,1, 18.212, 10703.862, 343.488, 52801.894 25/05/29,13:30:27,19,09,1, 12.0,1,1, 18.212, 10703.864, 343.500, 52801.874 25/05/29,13:30:28,00,10,1, 11.9,1,1, 18.215, 10703.858, 343.500, 52801.874 25/05/29,13:30:28,01,10,1, 11.9,1,1, 18.215, 10703.849, 343.520, 52801.883 25/05/29,13:30:28,02,10,1, 11.9,1,1, 18.215, 10703.850, 343.492, 52801.894 25/05/29,13:30:28,03,10,1, 11.9,1,1, 18.215, 10703.847, 343.508, 52801.881 25/05/29,13:30:28,04,10,1, 11.9,1,1, 18.215, 10703.835, 343.473, 52801.854 25/05/29,13:30:28,05,10,1, 11.9,1,1, 18.215, 10703.882, 343.497, 52801.800 25/05/29,13:30:28,06,10,1, 11.9,1,1, 18.215, 10703.852, 343.479, 52801.790 25/05/29,13:30:28,07,10,1, 11.9,1,1, 18.215, 10703.848, 343.497, 52801.829 25/05/29,13:30:28,08,10,1, 11.9,1,1, 18.215, 10703.882, 343.498, 52801.832 25/05/29,13:30:28,09,10,1, 11.9,1,1, 18.215, 10703.849, 343.494, 52801.851 25/05/29,13:30:28,10,10,1, 11.9,1,1, 18.215, 10703.869, 343.475, 52801.763 25/05/29,13:30:28,11,10,1, 11.9,1,1, 18.215, 10703.860, 343.531, 52801.839 25/05/29,13:30:28,12,10,1, 11.9,1,1, 18.215, 10703.860, 343.491, 52801.830 25/05/29,13:30:28,13,10,1, 11.9,1,1, 18.215, 10703.840, 343.478, 52801.823 25/05/29,13:30:28,14,10,1, 11.9,1,1, 18.215, 10703.882, 343.486, 52801.787 25/05/29,13:30:28,15,10,1, 11.9,1,1, 18.215, 10703.855, 343.489, 52801.747 25/05/29,13:30:28,16,10,1, 11.9,1,1, 18.215, 10703.884, 343.508, 52801.846 25/05/29,13:30:28,17,10,1, 11.9,1,1, 18.215, 10703.843, 343.530, 52801.859 25/05/29,13:30:28,18,10,1, 11.9,1,1, 18.215, 10703.877, 343.509, 52801.851 25/05/29,13:30:28,19,10,1, 11.9,1,1, 18.215, 10703.875, 343.537, 52801.867 25/05/29,13:30:29,00,11,1, 11.9,1,1, 18.218, 10703.875, 343.537, 52801.867 25/05/29,13:30:29,01,11,1, 11.9,1,1, 18.218, 10703.895, 343.537, 52801.799 25/05/29,13:30:29,02,11,1, 11.9,1,1, 18.218, 10703.869, 343.520, 52801.811 25/05/29,13:30:29,03,11,1, 11.9,1,1, 18.218, 10703.889, 343.519, 52801.768 25/05/29,13:30:29,04,11,1, 11.9,1,1, 18.218, 10703.893, 343.537, 52801.810 25/05/29,13:30:29,05,11,1, 11.9,1,1, 18.218, 10703.880, 343.522, 52801.807 25/05/29,13:30:29,06,11,1, 11.9,1,1, 18.218, 10703.876, 343.524, 52801.767 25/05/29,13:30:29,07,11,1, 11.9,1,1, 18.218, 10703.895, 343.503, 52801.761 25/05/29,13:30:29,08,11,1, 11.9,1,1, 18.218, 10703.867, 343.524, 52801.805 25/05/29,13:30:29,09,11,1, 11.9,1,1, 18.218, 10703.881, 343.550, 52801.812 25/05/29,13:30:29,10,11,1, 11.9,1,1, 18.218, 10703.895, 343.514, 52801.709 25/05/29,13:30:29,11,11,1, 11.9,1,1, 18.218, 10703.852, 343.536, 52801.787 25/05/29,13:30:29,12,11,1, 11.9,1,1, 18.218, 10703.873, 343.522, 52801.725 25/05/29,13:30:29,13,11,1, 11.9,1,1, 18.218, 10703.861, 343.533, 52801.779 25/05/29,13:30:29,14,11,1, 11.9,1,1, 18.218, 10703.861, 343.510, 52801.680 25/05/29,13:30:29,15,11,1, 11.9,1,1, 18.218, 10703.851, 343.516, 52801.712 25/05/29,13:30:29,16,11,1, 11.9,1,1, 18.218, 10703.897, 343.499, 52801.643 25/05/29,13:30:29,17,11,1, 11.9,1,1, 18.218, 10703.865, 343.484, 52801.721 25/05/29,13:30:29,18,11,1, 11.9,1,1, 18.218, 10703.867, 343.523, 52801.734 25/05/29,13:30:29,19,11,1, 11.9,1,1, 18.218, 10703.891, 343.515, 52801.697 25/05/29,13:30:30,00,10,1, 11.9,1,1, 18.213, 10703.883, 343.515, 52801.697 25/05/29,13:30:30,01,10,1, 11.9,1,1, 18.213, 10703.911, 343.498, 52801.662 25/05/29,13:30:30,02,10,1, 11.9,1,1, 18.213, 10703.918, 343.515, 52801.642 25/05/29,13:30:30,03,10,1, 11.9,1,1, 18.213, 10703.892, 343.527, 52801.705 25/05/29,13:30:30,04,10,1, 11.9,1,1, 18.213, 10703.906, 343.520, 52801.667 25/05/29,13:30:30,05,10,1, 11.9,1,1, 18.213, 10703.886, 343.500, 52801.606 25/05/29,13:30:30,06,10,1, 11.9,1,1, 18.213, 10703.891, 343.501, 52801.664 25/05/29,13:30:30,07,10,1, 11.9,1,1, 18.213, 10703.888, 343.484, 52801.658 25/05/29,13:30:30,08,10,1, 11.9,1,1, 18.213, 10703.888, 343.508, 52801.642 25/05/29,13:30:30,09,10,1, 11.9,1,1, 18.213, 10703.895, 343.484, 52801.626 25/05/29,13:30:30,10,10,1, 11.9,1,1, 18.213, 10703.886, 343.487, 52801.571 25/05/29,13:30:30,11,10,1, 11.9,1,1, 18.213, 10703.904, 343.476, 52801.576 25/05/29,13:30:30,12,10,1, 11.9,1,1, 18.213, 10703.910, 343.521, 52801.662 25/05/29,13:30:30,13,10,1, 11.9,1,1, 18.213, 10703.920, 343.475, 52801.592 25/05/29,13:30:30,14,10,1, 11.9,1,1, 18.213, 10703.889, 343.490, 52801.647 25/05/29,13:30:30,15,10,1, 11.9,1,1, 18.213, 10703.907, 343.516, 52801.638 25/05/29,13:30:30,16,10,1, 11.9,1,1, 18.213, 10703.930, 343.481, 52801.550 25/05/29,13:30:30,17,10,1, 11.9,1,1, 18.213, 10703.922, 343.487, 52801.562 25/05/29,13:30:30,18,10,1, 11.9,1,1, 18.213, 10703.914, 343.484, 52801.506 25/05/29,13:30:30,19,10,1, 11.9,1,1, 18.213, 10703.902, 343.497, 52801.516 25/05/29,13:30:31,00,09,1, 11.9,1,1, 18.214, 10703.900, 343.497, 52801.516 25/05/29,13:30:31,01,09,1, 11.9,1,1, 18.214, 10703.929, 343.492, 52801.567 25/05/29,13:30:31,02,09,1, 11.9,1,1, 18.214, 10703.896, 343.481, 52801.561 25/05/29,13:30:31,03,09,1, 11.9,1,1, 18.214, 10703.912, 343.487, 52801.574 25/05/29,13:30:31,04,09,1, 11.9,1,1, 18.214, 10703.918, 343.476, 52801.535 25/05/29,13:30:31,05,09,1, 11.9,1,1, 18.214, 10703.942, 343.511, 52801.528 25/05/29,13:30:31,06,09,1, 11.9,1,1, 18.214, 10703.910, 343.467, 52801.579 25/05/29,13:30:31,07,09,1, 11.9,1,1, 18.214, 10703.933, 343.500, 52801.562 25/05/29,13:30:31,08,09,1, 11.9,1,1, 18.214, 10703.933, 343.485, 52801.530 25/05/29,13:30:31,09,09,1, 11.9,1,1, 18.214, 10703.951, 343.478, 52801.536 25/05/29,13:30:31,10,09,1, 11.9,1,1, 18.214, 10703.951, 343.468, 52801.542 25/05/29,13:30:31,11,09,1, 11.9,1,1, 18.214, 10703.936, 343.453, 52801.509 25/05/29,13:30:31,12,09,1, 11.9,1,1, 18.214, 10703.960, 343.465, 52801.483 25/05/29,13:30:31,13,09,1, 11.9,1,1, 18.214, 10703.943, 343.460, 52801.498 25/05/29,13:30:31,14,09,1, 11.9,1,1, 18.214, 10703.935, 343.441, 52801.502 25/05/29,13:30:31,15,09,1, 11.9,1,1, 18.214, 10703.954, 343.450, 52801.519 25/05/29,13:30:31,16,09,1, 11.9,1,1, 18.214, 10703.952, 343.464, 52801.482 25/05/29,13:30:31,17,09,1, 11.9,1,1, 18.214, 10703.983, 343.445, 52801.479 25/05/29,13:30:31,18,09,1, 11.9,1,1, 18.214, 10703.945, 343.449, 52801.518 25/05/29,13:30:31,19,09,1, 11.9,1,1, 18.214, 10703.944, 343.445, 52801.505 25/05/29,13:30:32,00,10,1, 11.9,1,1, 18.217, 10703.942, 343.445, 52801.505 25/05/29,13:30:32,01,10,1, 11.9,1,1, 18.217, 10703.951, 343.425, 52801.442 25/05/29,13:30:32,02,10,1, 11.9,1,1, 18.217, 10703.970, 343.423, 52801.485 25/05/29,13:30:32,03,10,1, 11.9,1,1, 18.217, 10703.967, 343.442, 52801.478 25/05/29,13:30:32,04,10,1, 11.9,1,1, 18.217, 10703.947, 343.394, 52801.407 25/05/29,13:30:32,05,10,1, 11.9,1,1, 18.217, 10703.936, 343.403, 52801.486 25/05/29,13:30:32,06,10,1, 11.9,1,1, 18.217, 10703.951, 343.413, 52801.443 25/05/29,13:30:32,07,10,1, 11.9,1,1, 18.217, 10703.961, 343.389, 52801.474 25/05/29,13:30:32,08,10,1, 11.9,1,1, 18.217, 10703.961, 343.414, 52801.451 25/05/29,13:30:32,09,10,1, 11.9,1,1, 18.217, 10703.936, 343.406, 52801.393 25/05/29,13:30:32,10,10,1, 11.9,1,1, 18.217, 10703.929, 343.377, 52801.354 25/05/29,13:30:32,11,10,1, 11.9,1,1, 18.217, 10703.962, 343.375, 52801.427 25/05/29,13:30:32,12,10,1, 11.9,1,1, 18.217, 10703.945, 343.380, 52801.379 25/05/29,13:30:32,13,10,1, 11.9,1,1, 18.217, 10703.971, 343.368, 52801.328 25/05/29,13:30:32,14,10,1, 11.9,1,1, 18.217, 10703.937, 343.372, 52801.409 25/05/29,13:30:32,15,10,1, 11.9,1,1, 18.217, 10703.947, 343.375, 52801.370 25/05/29,13:30:32,16,10,1, 11.9,1,1, 18.217, 10703.949, 343.355, 52801.384 25/05/29,13:30:32,17,10,1, 11.9,1,1, 18.217, 10703.945, 343.373, 52801.370 25/05/29,13:30:32,18,10,1, 11.9,1,1, 18.217, 10703.958, 343.365, 52801.346 25/05/29,13:30:32,19,10,1, 11.9,1,1, 18.217, 10703.945, 343.340, 52801.323 25/05/29,13:30:33,00,11,1, 11.9,1,1, 18.218, 10703.942, 343.340, 52801.323 25/05/29,13:30:33,01,11,1, 11.9,1,1, 18.218, 10703.975, 343.327, 52801.373 25/05/29,13:30:33,02,11,1, 11.9,1,1, 18.218, 10703.951, 343.348, 52801.374 25/05/29,13:30:33,03,11,1, 11.9,1,1, 18.218, 10703.939, 343.346, 52801.318 25/05/29,13:30:33,04,11,1, 11.9,1,1, 18.218, 10703.934, 343.328, 52801.298 25/05/29,13:30:33,05,11,1, 11.9,1,1, 18.218, 10703.921, 343.313, 52801.281 25/05/29,13:30:33,06,11,1, 11.9,1,1, 18.218, 10703.949, 343.301, 52801.321 25/05/29,13:30:33,07,11,1, 11.9,1,1, 18.218, 10703.937, 343.322, 52801.219 25/05/29,13:30:33,08,11,1, 11.9,1,1, 18.218, 10703.943, 343.295, 52801.249 25/05/29,13:30:33,09,11,1, 11.9,1,1, 18.218, 10703.948, 343.331, 52801.327 25/05/29,13:30:33,10,11,1, 11.9,1,1, 18.218, 10703.939, 343.314, 52801.307 25/05/29,13:30:33,11,11,1, 11.9,1,1, 18.218, 10703.949, 343.289, 52801.262 25/05/29,13:30:33,12,11,1, 11.9,1,1, 18.218, 10703.930, 343.279, 52801.273 25/05/29,13:30:33,13,11,1, 11.9,1,1, 18.218, 10703.930, 343.308, 52801.243 25/05/29,13:30:33,14,11,1, 11.9,1,1, 18.218, 10703.930, 343.278, 52801.248 25/05/29,13:30:33,15,11,1, 11.9,1,1, 18.218, 10703.913, 343.249, 52801.274 25/05/29,13:30:33,16,11,1, 11.9,1,1, 18.218, 10703.915, 343.251, 52801.246 25/05/29,13:30:33,17,11,1, 11.9,1,1, 18.218, 10703.913, 343.250, 52801.194 25/05/29,13:30:33,18,11,1, 11.9,1,1, 18.218, 10703.920, 343.251, 52801.207 25/05/29,13:30:33,19,11,1, 11.9,1,1, 18.218, 10703.895, 343.226, 52801.192 25/05/29,13:30:34,00,11,1, 11.9,1,1, 18.218, 10703.892, 343.226, 52801.192 25/05/29,13:30:34,01,11,1, 11.9,1,1, 18.218, 10703.922, 343.239, 52801.197 25/05/29,13:30:34,02,11,1, 11.9,1,1, 18.218, 10703.935, 343.214, 52801.185 25/05/29,13:30:34,03,11,1, 11.9,1,1, 18.218, 10703.933, 343.181, 52801.171 25/05/29,13:30:34,04,11,1, 11.9,1,1, 18.218, 10703.906, 343.219, 52801.315 25/05/29,13:30:34,05,11,1, 11.9,1,1, 18.218, 10703.943, 343.183, 52801.201 25/05/29,13:30:34,06,11,1, 11.9,1,1, 18.218, 10703.893, 343.170, 52801.158 25/05/29,13:30:34,07,11,1, 11.9,1,1, 18.218, 10703.906, 343.185, 52801.230 25/05/29,13:30:34,08,11,1, 11.9,1,1, 18.218, 10703.906, 343.181, 52801.206 25/05/29,13:30:34,09,11,1, 11.9,1,1, 18.218, 10703.900, 343.196, 52801.145 25/05/29,13:30:34,10,11,1, 11.9,1,1, 18.218, 10703.891, 343.156, 52801.163 25/05/29,13:30:34,11,11,1, 11.9,1,1, 18.218, 10703.907, 343.171, 52801.179 25/05/29,13:30:34,12,11,1, 11.9,1,1, 18.218, 10703.903, 343.148, 52801.138 25/05/29,13:30:34,13,11,1, 11.9,1,1, 18.218, 10703.886, 343.158, 52801.102 25/05/29,13:30:34,14,11,1, 11.9,1,1, 18.218, 10703.886, 343.158, 52801.115 25/05/29,13:30:34,15,11,1, 11.9,1,1, 18.218, 10703.931, 343.127, 52801.131 25/05/29,13:30:34,16,11,1, 11.9,1,1, 18.218, 10703.886, 343.134, 52801.112 25/05/29,13:30:34,17,11,1, 11.9,1,1, 18.218, 10703.914, 343.113, 52801.129 25/05/29,13:30:34,18,11,1, 11.9,1,1, 18.218, 10703.897, 343.104, 52801.099 25/05/29,13:30:34,19,11,1, 11.9,1,1, 18.218, 10703.864, 343.077, 52801.109 25/05/29,13:30:35,00,10,1, 12.0,1,1, 18.217, 10703.858, 343.077, 52801.109 25/05/29,13:30:35,01,10,1, 12.0,1,1, 18.217, 10703.875, 343.083, 52801.073 25/05/29,13:30:35,02,10,1, 12.0,1,1, 18.217, 10703.896, 343.078, 52801.059 25/05/29,13:30:35,03,10,1, 12.0,1,1, 18.217, 10703.881, 343.072, 52801.085 25/05/29,13:30:35,04,10,1, 12.0,1,1, 18.217, 10703.869, 343.095, 52801.061 25/05/29,13:30:35,05,10,1, 12.0,1,1, 18.217, 10703.841, 343.076, 52800.988 25/05/29,13:30:35,06,10,1, 12.0,1,1, 18.217, 10703.863, 343.037, 52800.983 25/05/29,13:30:35,07,10,1, 12.0,1,1, 18.217, 10703.847, 343.058, 52801.056 25/05/29,13:30:35,08,10,1, 12.0,1,1, 18.217, 10703.823, 343.042, 52801.060 25/05/29,13:30:35,09,10,1, 12.0,1,1, 18.217, 10703.827, 342.998, 52801.015 25/05/29,13:30:35,10,10,1, 12.0,1,1, 18.217, 10703.838, 343.036, 52800.915 25/05/29,13:30:35,11,10,1, 12.0,1,1, 18.217, 10703.806, 343.034, 52800.897 25/05/29,13:30:35,12,10,1, 12.0,1,1, 18.217, 10703.849, 343.034, 52801.052 25/05/29,13:30:35,13,10,1, 12.0,1,1, 18.217, 10703.839, 342.997, 52800.947 25/05/29,13:30:35,14,10,1, 12.0,1,1, 18.217, 10703.828, 343.015, 52800.969 25/05/29,13:30:35,15,10,1, 12.0,1,1, 18.217, 10703.844, 343.020, 52800.996 25/05/29,13:30:35,16,10,1, 12.0,1,1, 18.217, 10703.824, 343.000, 52800.983 25/05/29,13:30:35,17,10,1, 12.0,1,1, 18.217, 10703.807, 342.990, 52800.991 25/05/29,13:30:35,18,10,1, 12.0,1,1, 18.217, 10703.815, 342.974, 52801.015 25/05/29,13:30:35,19,10,1, 12.0,1,1, 18.217, 10703.806, 342.981, 52800.984 25/05/29,13:30:36,00,08,1, 12.0,1,1, 18.215, 10703.800, 342.981, 52800.984 25/05/29,13:30:36,01,08,1, 12.0,1,1, 18.215, 10703.812, 342.978, 52800.949 25/05/29,13:30:36,02,08,1, 12.0,1,1, 18.215, 10703.789, 342.964, 52800.902 25/05/29,13:30:36,03,08,1, 12.0,1,1, 18.215, 10703.810, 342.970, 52800.941 25/05/29,13:30:36,04,08,1, 12.0,1,1, 18.215, 10703.808, 342.957, 52800.916 25/05/29,13:30:36,05,08,1, 12.0,1,1, 18.215, 10703.783, 342.948, 52800.878 25/05/29,13:30:36,06,08,1, 12.0,1,1, 18.215, 10703.793, 342.956, 52800.944 25/05/29,13:30:36,07,08,1, 12.0,1,1, 18.215, 10703.792, 342.949, 52800.895 25/05/29,13:30:36,08,08,1, 12.0,1,1, 18.215, 10703.820, 342.943, 52800.833 25/05/29,13:30:36,09,08,1, 12.0,1,1, 18.215, 10703.797, 342.946, 52800.918 25/05/29,13:30:36,10,08,1, 12.0,1,1, 18.215, 10703.792, 342.931, 52800.898 25/05/29,13:30:36,11,08,1, 12.0,1,1, 18.215, 10703.772, 342.944, 52800.890 25/05/29,13:30:36,12,08,1, 12.0,1,1, 18.215, 10703.769, 342.912, 52800.907 25/05/29,13:30:36,13,08,1, 12.0,1,1, 18.215, 10703.774, 342.913, 52800.828 25/05/29,13:30:36,14,08,1, 12.0,1,1, 18.215, 10703.768, 342.935, 52800.888 25/05/29,13:30:36,15,08,1, 12.0,1,1, 18.215, 10703.786, 342.910, 52800.866 25/05/29,13:30:36,16,08,1, 12.0,1,1, 18.215, 10703.778, 342.903, 52800.854 25/05/29,13:30:36,17,08,1, 12.0,1,1, 18.215, 10703.753, 342.891, 52800.845 25/05/29,13:30:36,18,08,1, 12.0,1,1, 18.215, 10703.766, 342.917, 52800.846 25/05/29,13:30:36,19,08,1, 12.0,1,1, 18.215, 10703.772, 342.874, 52800.781 25/05/29,13:30:37,00,10,1, 12.0,1,1, 18.216, 10703.766, 342.874, 52800.781 25/05/29,13:30:37,01,10,1, 12.0,1,1, 18.216, 10703.769, 342.900, 52800.822 25/05/29,13:30:37,02,10,1, 12.0,1,1, 18.216, 10703.753, 342.890, 52800.775 25/05/29,13:30:37,03,10,1, 12.0,1,1, 18.216, 10703.766, 342.875, 52800.804 25/05/29,13:30:37,04,10,1, 12.0,1,1, 18.216, 10703.750, 342.906, 52800.808 25/05/29,13:30:37,05,10,1, 12.0,1,1, 18.216, 10703.776, 342.862, 52800.816 25/05/29,13:30:37,06,10,1, 12.0,1,1, 18.216, 10703.753, 342.866, 52800.840 25/05/29,13:30:37,07,10,1, 12.0,1,1, 18.216, 10703.787, 342.866, 52800.763 25/05/29,13:30:37,08,10,1, 12.0,1,1, 18.216, 10703.757, 342.862, 52800.813 25/05/29,13:30:37,09,10,1, 12.0,1,1, 18.216, 10703.745, 342.849, 52800.782 25/05/29,13:30:37,10,10,1, 12.0,1,1, 18.216, 10703.760, 342.849, 52800.736 25/05/29,13:30:37,11,10,1, 12.0,1,1, 18.216, 10703.754, 342.865, 52800.728 25/05/29,13:30:37,12,10,1, 12.0,1,1, 18.216, 10703.758, 342.847, 52800.742 25/05/29,13:30:37,13,10,1, 12.0,1,1, 18.216, 10703.760, 342.858, 52800.749 25/05/29,13:30:37,14,10,1, 12.0,1,1, 18.216, 10703.751, 342.832, 52800.650 25/05/29,13:30:37,15,10,1, 12.0,1,1, 18.216, 10703.772, 342.836, 52800.795 25/05/29,13:30:37,16,10,1, 12.0,1,1, 18.216, 10703.759, 342.843, 52800.754 25/05/29,13:30:37,17,10,1, 12.0,1,1, 18.216, 10703.760, 342.799, 52800.732 25/05/29,13:30:37,18,10,1, 12.0,1,1, 18.216, 10703.746, 342.835, 52800.727 25/05/29,13:30:37,19,10,1, 12.0,1,1, 18.216, 10703.742, 342.823, 52800.667 25/05/29,13:30:38,00,09,1, 11.9,1,1, 18.218, 10703.741, 342.823, 52800.667 25/05/29,13:30:38,01,09,1, 11.9,1,1, 18.218, 10703.764, 342.824, 52800.749 25/05/29,13:30:38,02,09,1, 11.9,1,1, 18.218, 10703.756, 342.828, 52800.669 25/05/29,13:30:38,03,09,1, 11.9,1,1, 18.218, 10703.761, 342.813, 52800.633 25/05/29,13:30:38,04,09,1, 11.9,1,1, 18.218, 10703.757, 342.840, 52800.718 25/05/29,13:30:38,05,09,1, 11.9,1,1, 18.218, 10703.750, 342.815, 52800.692 25/05/29,13:30:38,06,09,1, 11.9,1,1, 18.218, 10703.737, 342.807, 52800.704 25/05/29,13:30:38,07,09,1, 11.9,1,1, 18.218, 10703.757, 342.811, 52800.681 25/05/29,13:30:38,08,09,1, 11.9,1,1, 18.218, 10703.758, 342.815, 52800.682 25/05/29,13:30:38,09,09,1, 11.9,1,1, 18.218, 10703.769, 342.804, 52800.620 25/05/29,13:30:38,10,09,1, 11.9,1,1, 18.218, 10703.746, 342.781, 52800.592 25/05/29,13:30:38,11,09,1, 11.9,1,1, 18.218, 10703.747, 342.806, 52800.619 25/05/29,13:30:38,12,09,1, 11.9,1,1, 18.218, 10703.768, 342.797, 52800.628 25/05/29,13:30:38,13,09,1, 11.9,1,1, 18.218, 10703.749, 342.772, 52800.585 25/05/29,13:30:38,14,09,1, 11.9,1,1, 18.218, 10703.787, 342.773, 52800.683 25/05/29,13:30:38,15,09,1, 11.9,1,1, 18.218, 10703.769, 342.772, 52800.642 25/05/29,13:30:38,16,09,1, 11.9,1,1, 18.218, 10703.783, 342.774, 52800.591 25/05/29,13:30:38,17,09,1, 11.9,1,1, 18.218, 10703.804, 342.764, 52800.553 25/05/29,13:30:38,18,09,1, 11.9,1,1, 18.218, 10703.777, 342.767, 52800.573 25/05/29,13:30:38,19,09,1, 11.9,1,1, 18.218, 10703.781, 342.759, 52800.588 25/05/29,13:30:39,00,08,1, 11.9,1,1, 18.222, 10703.775, 342.759, 52800.588 25/05/29,13:30:39,01,08,1, 11.9,1,1, 18.222, 10703.798, 342.794, 52800.595 25/05/29,13:30:39,02,08,1, 11.9,1,1, 18.222, 10703.783, 342.773, 52800.536 25/05/29,13:30:39,03,08,1, 11.9,1,1, 18.222, 10703.787, 342.751, 52800.575 25/05/29,13:30:39,04,08,1, 11.9,1,1, 18.222, 10703.807, 342.761, 52800.490 25/05/29,13:30:39,05,08,1, 11.9,1,1, 18.222, 10703.810, 342.757, 52800.571 25/05/29,13:30:39,06,08,1, 11.9,1,1, 18.222, 10703.799, 342.755, 52800.553 25/05/29,13:30:39,07,08,1, 11.9,1,1, 18.222, 10703.821, 342.746, 52800.541 25/05/29,13:30:39,08,08,1, 11.9,1,1, 18.222, 10703.830, 342.750, 52800.575 25/05/29,13:30:39,09,08,1, 11.9,1,1, 18.222, 10703.832, 342.756, 52800.519 25/05/29,13:30:39,10,08,1, 11.9,1,1, 18.222, 10703.822, 342.763, 52800.517 25/05/29,13:30:39,11,08,1, 11.9,1,1, 18.222, 10703.814, 342.750, 52800.514 25/05/29,13:30:39,12,08,1, 11.9,1,1, 18.222, 10703.828, 342.738, 52800.557 25/05/29,13:30:39,13,08,1, 11.9,1,1, 18.222, 10703.834, 342.734, 52800.549 25/05/29,13:30:39,14,08,1, 11.9,1,1, 18.222, 10703.833, 342.729, 52800.492 25/05/29,13:30:39,15,08,1, 11.9,1,1, 18.222, 10703.841, 342.708, 52800.498 25/05/29,13:30:39,16,08,1, 11.9,1,1, 18.222, 10703.843, 342.702, 52800.537 25/05/29,13:30:39,17,08,1, 11.9,1,1, 18.222, 10703.832, 342.688, 52800.522 25/05/29,13:30:39,18,08,1, 11.9,1,1, 18.222, 10703.852, 342.714, 52800.502 25/05/29,13:30:39,19,08,1, 11.9,1,1, 18.222, 10703.840, 342.700, 52800.540 25/05/29,13:30:40,00,08,1, 11.9,1,1, 18.218, 10703.833, 342.700, 52800.540 25/05/29,13:30:40,01,08,1, 11.9,1,1, 18.218, 10703.865, 342.700, 52800.483 25/05/29,13:30:40,02,08,1, 11.9,1,1, 18.218, 10703.863, 342.726, 52800.501 25/05/29,13:30:40,03,08,1, 11.9,1,1, 18.218, 10703.873, 342.676, 52800.458 25/05/29,13:30:40,04,08,1, 11.9,1,1, 18.218, 10703.887, 342.700, 52800.465 25/05/29,13:30:40,05,08,1, 11.9,1,1, 18.218, 10703.869, 342.673, 52800.367 25/05/29,13:30:40,06,08,1, 11.9,1,1, 18.218, 10703.876, 342.679, 52800.415 25/05/29,13:30:40,07,08,1, 11.9,1,1, 18.218, 10703.864, 342.676, 52800.394 25/05/29,13:30:40,08,08,1, 11.9,1,1, 18.218, 10703.889, 342.648, 52800.390 25/05/29,13:30:40,09,08,1, 11.9,1,1, 18.218, 10703.898, 342.663, 52800.382 25/05/29,13:30:40,10,08,1, 11.9,1,1, 18.218, 10703.914, 342.653, 52800.372 25/05/29,13:30:40,11,08,1, 11.9,1,1, 18.218, 10703.852, 342.664, 52800.415 25/05/29,13:30:40,12,08,1, 11.9,1,1, 18.218, 10703.869, 342.643, 52800.369 25/05/29,13:30:40,13,08,1, 11.9,1,1, 18.218, 10703.873, 342.642, 52800.414 25/05/29,13:30:40,14,08,1, 11.9,1,1, 18.218, 10703.881, 342.656, 52800.369 25/05/29,13:30:40,15,08,1, 11.9,1,1, 18.218, 10703.887, 342.632, 52800.324 25/05/29,13:30:40,16,08,1, 11.9,1,1, 18.218, 10703.914, 342.635, 52800.300 25/05/29,13:30:40,17,08,1, 11.9,1,1, 18.218, 10703.916, 342.621, 52800.426 25/05/29,13:30:40,18,08,1, 11.9,1,1, 18.218, 10703.916, 342.605, 52800.385 25/05/29,13:30:40,19,08,1, 11.9,1,1, 18.218, 10703.884, 342.610, 52800.436 25/05/29,13:30:41,00,08,1, 11.9,1,1, 18.224, 10703.883, 342.610, 52800.436 25/05/29,13:30:41,01,08,1, 11.9,1,1, 18.224, 10703.928, 342.593, 52800.408 25/05/29,13:30:41,02,08,1, 11.9,1,1, 18.224, 10703.925, 342.586, 52800.347 25/05/29,13:30:41,03,08,1, 11.9,1,1, 18.224, 10703.922, 342.584, 52800.282 25/05/29,13:30:41,04,08,1, 11.9,1,1, 18.224, 10703.917, 342.596, 52800.309 25/05/29,13:30:41,05,08,1, 11.9,1,1, 18.224, 10703.939, 342.560, 52800.258 25/05/29,13:30:41,06,08,1, 11.9,1,1, 18.224, 10703.947, 342.578, 52800.294 25/05/29,13:30:41,07,08,1, 11.9,1,1, 18.224, 10703.951, 342.570, 52800.274 25/05/29,13:30:41,08,08,1, 11.9,1,1, 18.224, 10703.938, 342.572, 52800.220 25/05/29,13:30:41,09,08,1, 11.9,1,1, 18.224, 10703.960, 342.568, 52800.280 25/05/29,13:30:41,10,08,1, 11.9,1,1, 18.224, 10703.948, 342.566, 52800.270 25/05/29,13:30:41,11,08,1, 11.9,1,1, 18.224, 10703.959, 342.550, 52800.256 25/05/29,13:30:41,12,08,1, 11.9,1,1, 18.224, 10703.971, 342.555, 52800.244 25/05/29,13:30:41,13,08,1, 11.9,1,1, 18.224, 10703.964, 342.536, 52800.224 25/05/29,13:30:41,14,08,1, 11.9,1,1, 18.224, 10703.968, 342.533, 52800.171 25/05/29,13:30:41,15,08,1, 11.9,1,1, 18.224, 10703.972, 342.526, 52800.241 25/05/29,13:30:41,16,08,1, 11.9,1,1, 18.224, 10703.989, 342.520, 52800.242 25/05/29,13:30:41,17,08,1, 11.9,1,1, 18.224, 10703.980, 342.534, 52800.158 25/05/29,13:30:41,18,08,1, 11.9,1,1, 18.224, 10703.960, 342.549, 52800.213 25/05/29,13:30:41,19,08,1, 11.9,1,1, 18.224, 10703.978, 342.518, 52800.206 25/05/29,13:30:42,00,07,1, 11.9,1,1, 18.220, 10703.975, 342.518, 52800.206 25/05/29,13:30:42,01,07,1, 11.9,1,1, 18.220, 10704.006, 342.506, 52800.258 25/05/29,13:30:42,02,07,1, 11.9,1,1, 18.220, 10704.004, 342.511, 52800.231 25/05/29,13:30:42,03,07,1, 11.9,1,1, 18.220, 10703.965, 342.490, 52800.182 25/05/29,13:30:42,04,07,1, 11.9,1,1, 18.220, 10703.996, 342.508, 52800.168 25/05/29,13:30:42,05,07,1, 11.9,1,1, 18.220, 10703.993, 342.479, 52800.104 25/05/29,13:30:42,06,07,1, 11.9,1,1, 18.220, 10703.993, 342.494, 52800.137 25/05/29,13:30:42,07,07,1, 11.9,1,1, 18.220, 10703.980, 342.480, 52800.116 25/05/29,13:30:42,08,07,1, 11.9,1,1, 18.220, 10704.002, 342.481, 52800.112 25/05/29,13:30:42,09,07,1, 11.9,1,1, 18.220, 10703.994, 342.475, 52800.167 25/05/29,13:30:42,10,07,1, 11.9,1,1, 18.220, 10703.999, 342.465, 52800.125 25/05/29,13:30:42,11,07,1, 11.9,1,1, 18.220, 10704.006, 342.478, 52800.170 25/05/29,13:30:42,12,07,1, 11.9,1,1, 18.220, 10704.007, 342.479, 52800.185 25/05/29,13:30:42,13,07,1, 11.9,1,1, 18.220, 10704.030, 342.452, 52800.141 25/05/29,13:30:42,14,07,1, 11.9,1,1, 18.220, 10704.035, 342.474, 52800.055 25/05/29,13:30:42,15,07,1, 11.9,1,1, 18.220, 10704.040, 342.453, 52800.111 25/05/29,13:30:42,16,07,1, 11.9,1,1, 18.220, 10704.017, 342.439, 52800.042 25/05/29,13:30:42,17,07,1, 11.9,1,1, 18.220, 10704.022, 342.450, 52800.096 25/05/29,13:30:42,18,07,1, 11.9,1,1, 18.220, 10704.018, 342.438, 52800.060 25/05/29,13:30:42,19,07,1, 11.9,1,1, 18.220, 10704.022, 342.437, 52800.068 25/05/29,13:30:43,00,09,1, 11.9,1,1, 18.222, 10704.017, 342.437, 52800.068 25/05/29,13:30:43,01,09,1, 11.9,1,1, 18.222, 10704.030, 342.430, 52800.054 25/05/29,13:30:43,02,09,1, 11.9,1,1, 18.222, 10704.032, 342.407, 52800.083 25/05/29,13:30:43,03,09,1, 11.9,1,1, 18.222, 10704.003, 342.415, 52800.016 25/05/29,13:30:43,04,09,1, 11.9,1,1, 18.222, 10704.008, 342.405, 52800.000 25/05/29,13:30:43,05,09,1, 11.9,1,1, 18.222, 10704.011, 342.413, 52799.968 25/05/29,13:30:43,06,09,1, 11.9,1,1, 18.222, 10704.015, 342.433, 52800.012 25/05/29,13:30:43,07,09,1, 11.9,1,1, 18.222, 10704.028, 342.426, 52799.963 25/05/29,13:30:43,08,09,1, 11.9,1,1, 18.222, 10704.044, 342.402, 52799.999 25/05/29,13:30:43,09,09,1, 11.9,1,1, 18.222, 10704.039, 342.390, 52799.989 25/05/29,13:30:43,10,09,1, 11.9,1,1, 18.222, 10704.049, 342.382, 52799.968 25/05/29,13:30:43,11,09,1, 11.9,1,1, 18.222, 10704.034, 342.368, 52799.966 25/05/29,13:30:43,12,09,1, 11.9,1,1, 18.222, 10704.019, 342.385, 52799.928 25/05/29,13:30:43,13,09,1, 11.9,1,1, 18.222, 10704.047, 342.394, 52800.011 25/05/29,13:30:43,14,09,1, 11.9,1,1, 18.222, 10704.038, 342.380, 52799.906 25/05/29,13:30:43,15,09,1, 11.9,1,1, 18.222, 10704.042, 342.379, 52799.907 25/05/29,13:30:43,16,09,1, 11.9,1,1, 18.222, 10704.050, 342.379, 52799.907 25/05/29,13:30:43,17,09,1, 11.9,1,1, 18.222, 10704.050, 342.368, 52799.966 25/05/29,13:30:43,18,09,1, 11.9,1,1, 18.222, 10704.065, 342.385, 52799.903 25/05/29,13:30:43,19,09,1, 11.9,1,1, 18.222, 10704.061, 342.354, 52799.918 25/05/29,13:30:44,00,09,1, 11.9,1,1, 18.219, 10704.058, 342.354, 52799.918 25/05/29,13:30:44,01,09,1, 11.9,1,1, 18.219, 10704.074, 342.360, 52799.889 25/05/29,13:30:44,02,09,1, 11.9,1,1, 18.219, 10704.045, 342.345, 52799.909 25/05/29,13:30:44,03,09,1, 11.9,1,1, 18.219, 10704.044, 342.318, 52799.873 25/05/29,13:30:44,04,09,1, 11.9,1,1, 18.219, 10704.034, 342.329, 52799.949 25/05/29,13:30:44,05,09,1, 11.9,1,1, 18.219, 10704.085, 342.318, 52799.851 25/05/29,13:30:44,06,09,1, 11.9,1,1, 18.219, 10704.065, 342.324, 52799.835 25/05/29,13:30:44,07,09,1, 11.9,1,1, 18.219, 10704.063, 342.337, 52799.898 25/05/29,13:30:44,08,09,1, 11.9,1,1, 18.219, 10704.072, 342.329, 52799.820 25/05/29,13:30:44,09,09,1, 11.9,1,1, 18.219, 10704.044, 342.311, 52799.896 25/05/29,13:30:44,10,09,1, 11.9,1,1, 18.219, 10704.041, 342.295, 52799.894 25/05/29,13:30:44,11,09,1, 11.9,1,1, 18.219, 10704.080, 342.324, 52799.835 25/05/29,13:30:44,12,09,1, 11.9,1,1, 18.219, 10704.033, 342.317, 52799.846 25/05/29,13:30:44,13,09,1, 11.9,1,1, 18.219, 10704.071, 342.315, 52799.850 25/05/29,13:30:44,14,09,1, 11.9,1,1, 18.219, 10704.052, 342.312, 52799.844 25/05/29,13:30:44,15,09,1, 11.9,1,1, 18.219, 10704.086, 342.309, 52799.819 25/05/29,13:30:44,16,09,1, 11.9,1,1, 18.219, 10704.045, 342.295, 52799.734 25/05/29,13:30:44,17,09,1, 11.9,1,1, 18.219, 10704.047, 342.267, 52799.748 25/05/29,13:30:44,18,09,1, 11.9,1,1, 18.219, 10704.068, 342.292, 52799.832 25/05/29,13:30:44,19,09,1, 11.9,1,1, 18.219, 10704.056, 342.281, 52799.738 25/05/29,13:30:45,00,09,1, 11.9,1,1, 18.220, 10704.050, 342.281, 52799.738 25/05/29,13:30:45,01,09,1, 11.9,1,1, 18.220, 10704.044, 342.276, 52799.730 25/05/29,13:30:45,02,09,1, 11.9,1,1, 18.220, 10704.060, 342.280, 52799.750 25/05/29,13:30:45,03,09,1, 11.9,1,1, 18.220, 10704.078, 342.281, 52799.739 25/05/29,13:30:45,04,09,1, 11.9,1,1, 18.220, 10704.038, 342.287, 52799.744 25/05/29,13:30:45,05,09,1, 11.9,1,1, 18.220, 10704.048, 342.253, 52799.715 25/05/29,13:30:45,06,09,1, 11.9,1,1, 18.220, 10704.053, 342.244, 52799.710 25/05/29,13:30:45,07,09,1, 11.9,1,1, 18.220, 10704.038, 342.273, 52799.738 25/05/29,13:30:45,08,09,1, 11.9,1,1, 18.220, 10704.050, 342.252, 52799.715 25/05/29,13:30:45,09,09,1, 11.9,1,1, 18.220, 10704.052, 342.241, 52799.683 25/05/29,13:30:45,10,09,1, 11.9,1,1, 18.220, 10704.039, 342.240, 52799.691 25/05/29,13:30:45,11,09,1, 11.9,1,1, 18.220, 10704.034, 342.235, 52799.709 25/05/29,13:30:45,12,09,1, 11.9,1,1, 18.220, 10704.023, 342.234, 52799.686 25/05/29,13:30:45,13,09,1, 11.9,1,1, 18.220, 10704.032, 342.259, 52799.715 25/05/29,13:30:45,14,09,1, 11.9,1,1, 18.220, 10704.023, 342.224, 52799.682 25/05/29,13:30:45,15,09,1, 11.9,1,1, 18.220, 10704.025, 342.222, 52799.674 25/05/29,13:30:45,16,09,1, 11.9,1,1, 18.220, 10704.038, 342.201, 52799.679 25/05/29,13:30:45,17,09,1, 11.9,1,1, 18.220, 10704.027, 342.204, 52799.674 25/05/29,13:30:45,18,09,1, 11.9,1,1, 18.220, 10704.012, 342.174, 52799.682 25/05/29,13:30:45,19,09,1, 11.9,1,1, 18.220, 10704.026, 342.196, 52799.658 25/05/29,13:30:46,00,09,1, 11.9,1,1, 18.220, 10704.025, 342.196, 52799.658 25/05/29,13:30:46,01,09,1, 11.9,1,1, 18.220, 10704.041, 342.197, 52799.609 25/05/29,13:30:46,02,09,1, 11.9,1,1, 18.220, 10704.011, 342.177, 52799.562 25/05/29,13:30:46,03,09,1, 11.9,1,1, 18.220, 10703.981, 342.190, 52799.596 25/05/29,13:30:46,04,09,1, 11.9,1,1, 18.220, 10704.005, 342.192, 52799.590 25/05/29,13:30:46,05,09,1, 11.9,1,1, 18.220, 10703.985, 342.161, 52799.547 25/05/29,13:30:46,06,09,1, 11.9,1,1, 18.220, 10703.995, 342.185, 52799.595 25/05/29,13:30:46,07,09,1, 11.9,1,1, 18.220, 10703.995, 342.181, 52799.564 25/05/29,13:30:46,08,09,1, 11.9,1,1, 18.220, 10703.989, 342.172, 52799.591 25/05/29,13:30:46,09,09,1, 11.9,1,1, 18.220, 10703.970, 342.170, 52799.541 25/05/29,13:30:46,10,09,1, 11.9,1,1, 18.220, 10703.970, 342.150, 52799.560 25/05/29,13:30:46,11,09,1, 11.9,1,1, 18.220, 10703.975, 342.162, 52799.613 25/05/29,13:30:46,12,09,1, 11.9,1,1, 18.220, 10703.983, 342.152, 52799.505 25/05/29,13:30:46,13,09,1, 11.9,1,1, 18.220, 10703.976, 342.159, 52799.481 25/05/29,13:30:46,14,09,1, 11.9,1,1, 18.220, 10703.964, 342.164, 52799.531 25/05/29,13:30:46,15,09,1, 11.9,1,1, 18.220, 10703.968, 342.125, 52799.508 25/05/29,13:30:46,16,09,1, 11.9,1,1, 18.220, 10703.933, 342.133, 52799.532 25/05/29,13:30:46,17,09,1, 11.9,1,1, 18.220, 10703.973, 342.131, 52799.503 25/05/29,13:30:46,18,09,1, 11.9,1,1, 18.220, 10703.967, 342.142, 52799.515 25/05/29,13:30:46,19,09,1, 11.9,1,1, 18.220, 10703.928, 342.113, 52799.469 25/05/29,13:30:47,00,09,1, 12.0,1,1, 18.224, 10703.925, 342.113, 52799.469 25/05/29,13:30:47,01,09,1, 12.0,1,1, 18.224, 10703.951, 342.140, 52799.453 25/05/29,13:30:47,02,09,1, 12.0,1,1, 18.224, 10703.904, 342.134, 52799.502 25/05/29,13:30:47,03,09,1, 12.0,1,1, 18.224, 10703.947, 342.141, 52799.498 25/05/29,13:30:47,04,09,1, 12.0,1,1, 18.224, 10703.901, 342.111, 52799.491 25/05/29,13:30:47,05,09,1, 12.0,1,1, 18.224, 10703.909, 342.121, 52799.447 25/05/29,13:30:47,06,09,1, 12.0,1,1, 18.224, 10703.891, 342.128, 52799.455 25/05/29,13:30:47,07,09,1, 12.0,1,1, 18.224, 10703.890, 342.119, 52799.483 25/05/29,13:30:47,08,09,1, 12.0,1,1, 18.224, 10703.852, 342.113, 52799.433 25/05/29,13:30:47,09,09,1, 12.0,1,1, 18.224, 10703.889, 342.119, 52799.408 25/05/29,13:30:47,10,09,1, 12.0,1,1, 18.224, 10703.871, 342.122, 52799.468 25/05/29,13:30:47,11,09,1, 12.0,1,1, 18.224, 10703.846, 342.112, 52799.455 25/05/29,13:30:47,12,09,1, 12.0,1,1, 18.224, 10703.869, 342.109, 52799.392 25/05/29,13:30:47,13,09,1, 12.0,1,1, 18.224, 10703.842, 342.109, 52799.430 25/05/29,13:30:47,14,09,1, 12.0,1,1, 18.224, 10703.818, 342.106, 52799.383 25/05/29,13:30:47,15,09,1, 12.0,1,1, 18.224, 10703.820, 342.114, 52799.397 25/05/29,13:30:47,16,09,1, 12.0,1,1, 18.224, 10703.824, 342.107, 52799.382 25/05/29,13:30:47,17,09,1, 12.0,1,1, 18.224, 10703.803, 342.093, 52799.366 25/05/29,13:30:47,18,09,1, 12.0,1,1, 18.224, 10703.811, 342.073, 52799.354 25/05/29,13:30:47,19,09,1, 12.0,1,1, 18.224, 10703.819, 342.077, 52799.321 25/05/29,13:30:48,00,09,1, 11.9,1,1, 18.226, 10703.816, 342.077, 52799.321 25/05/29,13:30:48,01,09,1, 11.9,1,1, 18.226, 10703.779, 342.103, 52799.448 25/05/29,13:30:48,02,09,1, 11.9,1,1, 18.226, 10703.827, 342.089, 52799.375 25/05/29,13:30:48,03,09,1, 11.9,1,1, 18.226, 10703.772, 342.047, 52799.139 25/05/29,13:30:48,04,09,1, 11.9,1,1, 18.226, 10703.764, 342.090, 52799.296 25/05/29,13:30:48,05,09,1, 11.9,1,1, 18.226, 10703.733, 342.094, 52799.377 25/05/29,13:30:48,06,09,1, 11.9,1,1, 18.226, 10703.729, 342.067, 52799.362 25/05/29,13:30:48,07,09,1, 11.9,1,1, 18.226, 10703.721, 342.073, 52799.263 25/05/29,13:30:48,08,09,1, 11.9,1,1, 18.226, 10703.740, 342.078, 52799.332 25/05/29,13:30:48,09,09,1, 11.9,1,1, 18.226, 10703.700, 342.059, 52799.238 25/05/29,13:30:48,10,09,1, 11.9,1,1, 18.226, 10703.691, 342.078, 52799.323 25/05/29,13:30:48,11,09,1, 11.9,1,1, 18.226, 10703.689, 342.073, 52799.255 25/05/29,13:30:48,12,09,1, 11.9,1,1, 18.226, 10703.682, 342.078, 52799.296 25/05/29,13:30:48,13,09,1, 11.9,1,1, 18.226, 10703.665, 342.044, 52799.238 25/05/29,13:30:48,14,09,1, 11.9,1,1, 18.226, 10703.673, 342.047, 52799.272 25/05/29,13:30:48,15,09,1, 11.9,1,1, 18.226, 10703.627, 342.066, 52799.273 25/05/29,13:30:48,16,09,1, 11.9,1,1, 18.226, 10703.630, 342.072, 52799.300 25/05/29,13:30:48,17,09,1, 11.9,1,1, 18.226, 10703.631, 342.059, 52799.257 25/05/29,13:30:48,18,09,1, 11.9,1,1, 18.226, 10703.600, 342.058, 52799.250 25/05/29,13:30:48,19,09,1, 11.9,1,1, 18.226, 10703.605, 342.079, 52799.240 25/05/29,13:30:49,00,09,1, 12.0,1,1, 18.221, 10703.599, 342.079, 52799.240 25/05/29,13:30:49,01,09,1, 12.0,1,1, 18.221, 10703.589, 342.045, 52799.179 25/05/29,13:30:49,02,09,1, 12.0,1,1, 18.221, 10703.588, 342.065, 52799.184 25/05/29,13:30:49,03,09,1, 12.0,1,1, 18.221, 10703.588, 342.029, 52799.246 25/05/29,13:30:49,04,09,1, 12.0,1,1, 18.221, 10703.566, 342.029, 52799.215 25/05/29,13:30:49,05,09,1, 12.0,1,1, 18.221, 10703.563, 342.032, 52799.165 25/05/29,13:30:49,06,09,1, 12.0,1,1, 18.221, 10703.580, 342.007, 52799.194 25/05/29,13:30:49,07,09,1, 12.0,1,1, 18.221, 10703.542, 342.041, 52799.181 25/05/29,13:30:49,08,09,1, 12.0,1,1, 18.221, 10703.539, 342.004, 52799.186 25/05/29,13:30:49,09,09,1, 12.0,1,1, 18.221, 10703.534, 342.004, 52799.127 25/05/29,13:30:49,10,09,1, 12.0,1,1, 18.221, 10703.521, 341.964, 52799.156 25/05/29,13:30:49,11,09,1, 12.0,1,1, 18.221, 10703.512, 342.009, 52799.182 25/05/29,13:30:49,12,09,1, 12.0,1,1, 18.221, 10703.496, 341.997, 52799.100 25/05/29,13:30:49,13,09,1, 12.0,1,1, 18.221, 10703.502, 342.013, 52799.129 25/05/29,13:30:49,14,09,1, 12.0,1,1, 18.221, 10703.479, 341.970, 52799.096 25/05/29,13:30:49,15,09,1, 12.0,1,1, 18.221, 10703.471, 341.970, 52799.131 25/05/29,13:30:49,16,09,1, 12.0,1,1, 18.221, 10703.493, 341.955, 52799.084 25/05/29,13:30:49,17,09,1, 12.0,1,1, 18.221, 10703.469, 341.967, 52799.093 25/05/29,13:30:49,18,09,1, 12.0,1,1, 18.221, 10703.491, 341.954, 52799.116 25/05/29,13:30:49,19,09,1, 12.0,1,1, 18.221, 10703.454, 341.932, 52799.155 25/05/29,13:30:50,00,09,1, 12.0,1,1, 18.225, 10703.449, 341.932, 52799.155 25/05/29,13:30:50,01,09,1, 12.0,1,1, 18.225, 10703.465, 341.938, 52799.119 25/05/29,13:30:50,02,09,1, 12.0,1,1, 18.225, 10703.450, 341.895, 52799.071 25/05/29,13:30:50,03,09,1, 12.0,1,1, 18.225, 10703.436, 341.904, 52799.039 25/05/29,13:30:50,04,09,1, 12.0,1,1, 18.225, 10703.431, 341.895, 52799.072 25/05/29,13:30:50,05,09,1, 12.0,1,1, 18.225, 10703.437, 341.869, 52799.046 25/05/29,13:30:50,06,09,1, 12.0,1,1, 18.225, 10703.441, 341.858, 52799.060 25/05/29,13:30:50,07,09,1, 12.0,1,1, 18.225, 10703.418, 341.877, 52799.102 25/05/29,13:30:50,08,09,1, 12.0,1,1, 18.225, 10703.415, 341.862, 52799.034 25/05/29,13:30:50,09,09,1, 12.0,1,1, 18.225, 10703.410, 341.843, 52799.027 25/05/29,13:30:50,10,09,1, 12.0,1,1, 18.225, 10703.420, 341.842, 52799.030 25/05/29,13:30:50,11,09,1, 12.0,1,1, 18.225, 10703.405, 341.801, 52799.033 25/05/29,13:30:50,12,09,1, 12.0,1,1, 18.225, 10703.413, 341.797, 52798.982 25/05/29,13:30:50,13,09,1, 12.0,1,1, 18.225, 10703.418, 341.781, 52798.974 25/05/29,13:30:50,14,09,1, 12.0,1,1, 18.225, 10703.402, 341.772, 52798.975 25/05/29,13:30:50,15,09,1, 12.0,1,1, 18.225, 10703.376, 341.768, 52798.914 25/05/29,13:30:50,16,09,1, 12.0,1,1, 18.225, 10703.401, 341.762, 52798.967 25/05/29,13:30:50,17,09,1, 12.0,1,1, 18.225, 10703.406, 341.756, 52798.950 25/05/29,13:30:50,18,09,1, 12.0,1,1, 18.225, 10703.402, 341.724, 52798.975 25/05/29,13:30:50,19,09,1, 12.0,1,1, 18.225, 10703.396, 341.739, 52798.960 25/05/29,13:30:51,00,09,1, 11.9,1,1, 18.220, 10703.391, 341.739, 52798.960 25/05/29,13:30:51,01,09,1, 11.9,1,1, 18.220, 10703.405, 341.694, 52798.884 25/05/29,13:30:51,02,09,1, 11.9,1,1, 18.220, 10703.397, 341.678, 52798.885 25/05/29,13:30:51,03,09,1, 11.9,1,1, 18.220, 10703.396, 341.677, 52798.844 25/05/29,13:30:51,04,09,1, 11.9,1,1, 18.220, 10703.370, 341.662, 52798.952 25/05/29,13:30:51,05,09,1, 11.9,1,1, 18.220, 10703.387, 341.636, 52798.898 25/05/29,13:30:51,06,09,1, 11.9,1,1, 18.220, 10703.373, 341.653, 52798.827 25/05/29,13:30:51,07,09,1, 11.9,1,1, 18.220, 10703.384, 341.625, 52798.818 25/05/29,13:30:51,08,09,1, 11.9,1,1, 18.220, 10703.382, 341.599, 52798.862 25/05/29,13:30:51,09,09,1, 11.9,1,1, 18.220, 10703.377, 341.593, 52798.836 25/05/29,13:30:51,10,09,1, 11.9,1,1, 18.220, 10703.392, 341.557, 52798.787 25/05/29,13:30:51,11,09,1, 11.9,1,1, 18.220, 10703.355, 341.560, 52798.730 25/05/29,13:30:51,12,09,1, 11.9,1,1, 18.220, 10703.362, 341.541, 52798.788 25/05/29,13:30:51,13,09,1, 11.9,1,1, 18.220, 10703.384, 341.542, 52798.751 25/05/29,13:30:51,14,09,1, 11.9,1,1, 18.220, 10703.365, 341.524, 52798.832 25/05/29,13:30:51,15,09,1, 11.9,1,1, 18.220, 10703.361, 341.484, 52798.778 25/05/29,13:30:51,16,09,1, 11.9,1,1, 18.220, 10703.361, 341.495, 52798.825 25/05/29,13:30:51,17,09,1, 11.9,1,1, 18.220, 10703.375, 341.470, 52798.709 25/05/29,13:30:51,18,09,1, 11.9,1,1, 18.220, 10703.374, 341.466, 52798.724 25/05/29,13:30:51,19,09,1, 11.9,1,1, 18.220, 10703.391, 341.455, 52798.720 25/05/29,13:30:52,00,08,1, 11.9,1,1, 18.224, 10703.382, 341.455, 52798.720 25/05/29,13:30:52,01,08,1, 11.9,1,1, 18.224, 10703.376, 341.415, 52798.682 25/05/29,13:30:52,02,08,1, 11.9,1,1, 18.224, 10703.400, 341.387, 52798.712 25/05/29,13:30:52,03,08,1, 11.9,1,1, 18.224, 10703.385, 341.397, 52798.731 25/05/29,13:30:52,04,08,1, 11.9,1,1, 18.224, 10703.383, 341.378, 52798.686 25/05/29,13:30:52,05,08,1, 11.9,1,1, 18.224, 10703.391, 341.339, 52798.651 25/05/29,13:30:52,06,08,1, 11.9,1,1, 18.224, 10703.394, 341.339, 52798.702 25/05/29,13:30:52,07,08,1, 11.9,1,1, 18.224, 10703.400, 341.333, 52798.680 25/05/29,13:30:52,08,08,1, 11.9,1,1, 18.224, 10703.398, 341.298, 52798.663 25/05/29,13:30:52,09,08,1, 11.9,1,1, 18.224, 10703.409, 341.277, 52798.637 25/05/29,13:30:52,10,08,1, 11.9,1,1, 18.224, 10703.400, 341.282, 52798.642 25/05/29,13:30:52,11,08,1, 11.9,1,1, 18.224, 10703.412, 341.260, 52798.597 25/05/29,13:30:52,12,08,1, 11.9,1,1, 18.224, 10703.420, 341.239, 52798.602 25/05/29,13:30:52,13,08,1, 11.9,1,1, 18.224, 10703.388, 341.208, 52798.546 25/05/29,13:30:52,14,08,1, 11.9,1,1, 18.224, 10703.412, 341.216, 52798.566 25/05/29,13:30:52,15,08,1, 11.9,1,1, 18.224, 10703.419, 341.195, 52798.576 25/05/29,13:30:52,16,08,1, 11.9,1,1, 18.224, 10703.439, 341.147, 52798.561 25/05/29,13:30:52,17,08,1, 11.9,1,1, 18.224, 10703.396, 341.156, 52798.610 25/05/29,13:30:52,18,08,1, 11.9,1,1, 18.224, 10703.415, 341.117, 52798.521 25/05/29,13:30:52,19,08,1, 11.9,1,1, 18.224, 10703.390, 341.098, 52798.489 25/05/29,13:30:53,00,08,1, 12.0,1,1, 18.223, 10703.382, 341.098, 52798.489 25/05/29,13:30:53,01,08,1, 12.0,1,1, 18.223, 10703.409, 341.085, 52798.481 25/05/29,13:30:53,02,08,1, 12.0,1,1, 18.223, 10703.413, 341.069, 52798.454 25/05/29,13:30:53,03,08,1, 12.0,1,1, 18.223, 10703.420, 341.045, 52798.473 25/05/29,13:30:53,04,08,1, 12.0,1,1, 18.223, 10703.427, 341.035, 52798.457 25/05/29,13:30:53,05,08,1, 12.0,1,1, 18.223, 10703.401, 341.001, 52798.469 25/05/29,13:30:53,06,08,1, 12.0,1,1, 18.223, 10703.430, 340.992, 52798.428 25/05/29,13:30:53,07,08,1, 12.0,1,1, 18.223, 10703.428, 340.987, 52798.377 25/05/29,13:30:53,08,08,1, 12.0,1,1, 18.223, 10703.423, 340.965, 52798.414 25/05/29,13:30:53,09,08,1, 12.0,1,1, 18.223, 10703.444, 340.927, 52798.361 25/05/29,13:30:53,10,08,1, 12.0,1,1, 18.223, 10703.450, 340.944, 52798.372 25/05/29,13:30:53,11,08,1, 12.0,1,1, 18.223, 10703.447, 340.917, 52798.409 25/05/29,13:30:53,12,08,1, 12.0,1,1, 18.223, 10703.466, 340.920, 52798.358 25/05/29,13:30:53,13,08,1, 12.0,1,1, 18.223, 10703.451, 340.894, 52798.370 25/05/29,13:30:53,14,08,1, 12.0,1,1, 18.223, 10703.460, 340.855, 52798.339 25/05/29,13:30:53,15,08,1, 12.0,1,1, 18.223, 10703.472, 340.844, 52798.292 25/05/29,13:30:53,16,08,1, 12.0,1,1, 18.223, 10703.470, 340.822, 52798.375 25/05/29,13:30:53,17,08,1, 12.0,1,1, 18.223, 10703.473, 340.823, 52798.362 25/05/29,13:30:53,18,08,1, 12.0,1,1, 18.223, 10703.488, 340.804, 52798.285 25/05/29,13:30:53,19,08,1, 12.0,1,1, 18.223, 10703.518, 340.788, 52798.283 25/05/29,13:30:54,00,08,1, 11.9,1,1, 18.226, 10703.516, 340.788, 52798.283 25/05/29,13:30:54,01,08,1, 11.9,1,1, 18.226, 10703.475, 340.714, 52798.273 25/05/29,13:30:54,02,08,1, 11.9,1,1, 18.226, 10703.510, 340.700, 52798.300 25/05/29,13:30:54,03,08,1, 11.9,1,1, 18.226, 10703.491, 340.708, 52798.292 25/05/29,13:30:54,04,08,1, 11.9,1,1, 18.226, 10703.497, 340.696, 52798.267 25/05/29,13:30:54,05,08,1, 11.9,1,1, 18.226, 10703.510, 340.673, 52798.237 25/05/29,13:30:54,06,08,1, 11.9,1,1, 18.226, 10703.509, 340.653, 52798.223 25/05/29,13:30:54,07,08,1, 11.9,1,1, 18.226, 10703.491, 340.629, 52798.200 25/05/29,13:30:54,08,08,1, 11.9,1,1, 18.226, 10703.538, 340.617, 52798.202 25/05/29,13:30:54,09,08,1, 11.9,1,1, 18.226, 10703.528, 340.588, 52798.133 25/05/29,13:30:54,10,08,1, 11.9,1,1, 18.226, 10703.535, 340.566, 52798.155 25/05/29,13:30:54,11,08,1, 11.9,1,1, 18.226, 10703.566, 340.557, 52798.088 25/05/29,13:30:54,12,08,1, 11.9,1,1, 18.226, 10703.543, 340.551, 52798.112 25/05/29,13:30:54,13,08,1, 11.9,1,1, 18.226, 10703.557, 340.523, 52798.115 25/05/29,13:30:54,14,08,1, 11.9,1,1, 18.226, 10703.570, 340.500, 52798.084 25/05/29,13:30:54,15,08,1, 11.9,1,1, 18.226, 10703.563, 340.461, 52798.065 25/05/29,13:30:54,16,08,1, 11.9,1,1, 18.226, 10703.584, 340.480, 52798.143 25/05/29,13:30:54,17,08,1, 11.9,1,1, 18.226, 10703.587, 340.459, 52798.057 25/05/29,13:30:54,18,08,1, 11.9,1,1, 18.226, 10703.562, 340.421, 52798.075 25/05/29,13:30:54,19,08,1, 11.9,1,1, 18.226, 10703.581, 340.421, 52798.092 25/05/29,13:30:55,00,09,1, 11.9,1,1, 18.222, 10703.574, 340.421, 52798.092 25/05/29,13:30:55,01,09,1, 11.9,1,1, 18.222, 10703.569, 340.406, 52798.074 25/05/29,13:30:55,02,09,1, 11.9,1,1, 18.222, 10703.594, 340.374, 52798.032 25/05/29,13:30:55,03,09,1, 11.9,1,1, 18.222, 10703.625, 340.381, 52797.998 25/05/29,13:30:55,04,09,1, 11.9,1,1, 18.222, 10703.621, 340.356, 52797.986 25/05/29,13:30:55,05,09,1, 11.9,1,1, 18.222, 10703.622, 340.348, 52798.029 25/05/29,13:30:55,06,09,1, 11.9,1,1, 18.222, 10703.635, 340.331, 52798.036 25/05/29,13:30:55,07,09,1, 11.9,1,1, 18.222, 10703.622, 340.315, 52797.986 25/05/29,13:30:55,08,09,1, 11.9,1,1, 18.222, 10703.644, 340.289, 52797.988 25/05/29,13:30:55,09,09,1, 11.9,1,1, 18.222, 10703.650, 340.271, 52797.998 25/05/29,13:30:55,10,09,1, 11.9,1,1, 18.222, 10703.661, 340.258, 52797.916 25/05/29,13:30:55,11,09,1, 11.9,1,1, 18.222, 10703.658, 340.258, 52797.930 25/05/29,13:30:55,12,09,1, 11.9,1,1, 18.222, 10703.685, 340.244, 52797.944 25/05/29,13:30:55,13,09,1, 11.9,1,1, 18.222, 10703.648, 340.209, 52797.911 25/05/29,13:30:55,14,09,1, 11.9,1,1, 18.222, 10703.643, 340.190, 52797.774 25/05/29,13:30:55,15,09,1, 11.9,1,1, 18.222, 10703.662, 340.195, 52797.929 25/05/29,13:30:55,16,09,1, 11.9,1,1, 18.222, 10703.672, 340.147, 52797.855 25/05/29,13:30:55,17,09,1, 11.9,1,1, 18.222, 10703.694, 340.143, 52797.860 25/05/29,13:30:55,18,09,1, 11.9,1,1, 18.222, 10703.691, 340.139, 52797.972 25/05/29,13:30:55,19,09,1, 11.9,1,1, 18.222, 10703.688, 340.101, 52797.853 25/05/29,13:30:56,00,09,1, 11.9,1,1, 18.227, 10703.683, 340.101, 52797.853 25/05/29,13:30:56,01,09,1, 11.9,1,1, 18.227, 10703.678, 340.092, 52797.882 25/05/29,13:30:56,02,09,1, 11.9,1,1, 18.227, 10703.693, 340.083, 52797.804 25/05/29,13:30:56,03,09,1, 11.9,1,1, 18.227, 10703.704, 340.058, 52797.774 25/05/29,13:30:56,04,09,1, 11.9,1,1, 18.227, 10703.743, 340.045, 52797.749 25/05/29,13:30:56,05,09,1, 11.9,1,1, 18.227, 10703.703, 340.018, 52797.775 25/05/29,13:30:56,06,09,1, 11.9,1,1, 18.227, 10703.709, 339.997, 52797.862 25/05/29,13:30:56,07,09,1, 11.9,1,1, 18.227, 10703.728, 339.982, 52797.790 25/05/29,13:30:56,08,09,1, 11.9,1,1, 18.227, 10703.733, 339.972, 52797.770 25/05/29,13:30:56,09,09,1, 11.9,1,1, 18.227, 10703.714, 339.951, 52797.814 25/05/29,13:30:56,10,09,1, 11.9,1,1, 18.227, 10703.741, 339.925, 52797.835 25/05/29,13:30:56,11,09,1, 11.9,1,1, 18.227, 10703.745, 339.923, 52797.754 25/05/29,13:30:56,12,09,1, 11.9,1,1, 18.227, 10703.738, 339.902, 52797.671 25/05/29,13:30:56,13,09,1, 11.9,1,1, 18.227, 10703.739, 339.877, 52797.659 25/05/29,13:30:56,14,09,1, 11.9,1,1, 18.227, 10703.740, 339.877, 52797.635 25/05/29,13:30:56,15,09,1, 11.9,1,1, 18.227, 10703.744, 339.853, 52797.721 25/05/29,13:30:56,16,09,1, 11.9,1,1, 18.227, 10703.757, 339.851, 52797.671 25/05/29,13:30:56,17,09,1, 11.9,1,1, 18.227, 10703.770, 339.838, 52797.656 25/05/29,13:30:56,18,09,1, 11.9,1,1, 18.227, 10703.761, 339.807, 52797.625 25/05/29,13:30:56,19,09,1, 11.9,1,1, 18.227, 10703.758, 339.813, 52797.645 25/05/29,13:30:57,00,09,1, 12.0,1,1, 18.227, 10703.750, 339.813, 52797.645 25/05/29,13:30:57,01,09,1, 12.0,1,1, 18.227, 10703.768, 339.754, 52797.635 25/05/29,13:30:57,02,09,1, 12.0,1,1, 18.227, 10703.783, 339.776, 52797.824 25/05/29,13:30:57,03,09,1, 12.0,1,1, 18.227, 10703.782, 339.773, 52797.740 25/05/29,13:30:57,04,09,1, 12.0,1,1, 18.227, 10703.805, 339.748, 52797.692 25/05/29,13:30:57,05,09,1, 12.0,1,1, 18.227, 10703.801, 339.718, 52797.764 25/05/29,13:30:57,06,09,1, 12.0,1,1, 18.227, 10703.807, 339.722, 52797.691 25/05/29,13:30:57,07,09,1, 12.0,1,1, 18.227, 10703.802, 339.699, 52797.727 25/05/29,13:30:57,08,09,1, 12.0,1,1, 18.227, 10703.798, 339.686, 52797.692 25/05/29,13:30:57,09,09,1, 12.0,1,1, 18.227, 10703.827, 339.685, 52797.766 25/05/29,13:30:57,10,09,1, 12.0,1,1, 18.227, 10703.806, 339.664, 52797.650 25/05/29,13:30:57,11,09,1, 12.0,1,1, 18.227, 10703.826, 339.628, 52797.688 25/05/29,13:30:57,12,09,1, 12.0,1,1, 18.227, 10703.827, 339.611, 52797.615 25/05/29,13:30:57,13,09,1, 12.0,1,1, 18.227, 10703.849, 339.625, 52797.630 25/05/29,13:30:57,14,09,1, 12.0,1,1, 18.227, 10703.807, 339.596, 52797.689 25/05/29,13:30:57,15,09,1, 12.0,1,1, 18.227, 10703.824, 339.596, 52797.648 25/05/29,13:30:57,16,09,1, 12.0,1,1, 18.227, 10703.827, 339.572, 52797.701 25/05/29,13:30:57,17,09,1, 12.0,1,1, 18.227, 10703.822, 339.541, 52797.661 25/05/29,13:30:57,18,09,1, 12.0,1,1, 18.227, 10703.825, 339.521, 52797.599 25/05/29,13:30:57,19,09,1, 12.0,1,1, 18.227, 10703.850, 339.531, 52797.660 25/05/29,13:30:58,00,09,1, 11.9,1,1, 18.227, 10703.850, 339.531, 52797.660 25/05/29,13:30:58,01,09,1, 11.9,1,1, 18.227, 10703.841, 339.488, 52797.627 25/05/29,13:30:58,02,09,1, 11.9,1,1, 18.227, 10703.831, 339.487, 52797.585 25/05/29,13:30:58,03,09,1, 11.9,1,1, 18.227, 10703.846, 339.463, 52797.539 25/05/29,13:30:58,04,09,1, 11.9,1,1, 18.227, 10703.844, 339.437, 52797.565 25/05/29,13:30:58,05,09,1, 11.9,1,1, 18.227, 10703.835, 339.431, 52797.523 25/05/29,13:30:58,06,09,1, 11.9,1,1, 18.227, 10703.858, 339.406, 52797.492 25/05/29,13:30:58,07,09,1, 11.9,1,1, 18.227, 10703.877, 339.389, 52797.431 25/05/29,13:30:58,08,09,1, 11.9,1,1, 18.227, 10703.859, 339.378, 52797.507 25/05/29,13:30:58,09,09,1, 11.9,1,1, 18.227, 10703.877, 339.342, 52797.452 25/05/29,13:30:58,10,09,1, 11.9,1,1, 18.227, 10703.867, 339.337, 52797.482 25/05/29,13:30:58,11,09,1, 11.9,1,1, 18.227, 10703.885, 339.305, 52797.509 25/05/29,13:30:58,12,09,1, 11.9,1,1, 18.227, 10703.902, 339.294, 52797.498 25/05/29,13:30:58,13,09,1, 11.9,1,1, 18.227, 10703.904, 339.286, 52797.476 25/05/29,13:30:58,14,09,1, 11.9,1,1, 18.227, 10703.888, 339.263, 52797.384 25/05/29,13:30:58,15,09,1, 11.9,1,1, 18.227, 10703.910, 339.245, 52797.466 25/05/29,13:30:58,16,09,1, 11.9,1,1, 18.227, 10703.928, 339.239, 52797.441 25/05/29,13:30:58,17,09,1, 11.9,1,1, 18.227, 10703.897, 339.233, 52797.406 25/05/29,13:30:58,18,09,1, 11.9,1,1, 18.227, 10703.901, 339.203, 52797.390 25/05/29,13:30:58,19,09,1, 11.9,1,1, 18.227, 10703.938, 339.173, 52797.392 25/05/29,13:30:59,00,09,1, 11.8,1,1, 18.229, 10703.933, 339.173, 52797.392 25/05/29,13:30:59,01,09,1, 11.8,1,1, 18.229, 10703.948, 339.141, 52797.400 25/05/29,13:30:59,02,09,1, 11.8,1,1, 18.229, 10703.963, 339.118, 52797.252 25/05/29,13:30:59,03,09,1, 11.8,1,1, 18.229, 10703.962, 339.109, 52797.280 25/05/29,13:30:59,04,09,1, 11.8,1,1, 18.229, 10703.978, 339.088, 52797.296 25/05/29,13:30:59,05,09,1, 11.8,1,1, 18.229, 10703.959, 339.077, 52797.343 25/05/29,13:30:59,06,09,1, 11.8,1,1, 18.229, 10703.995, 339.065, 52797.331 25/05/29,13:30:59,07,09,1, 11.8,1,1, 18.229, 10704.001, 339.060, 52797.236 25/05/29,13:30:59,08,09,1, 11.8,1,1, 18.229, 10703.985, 339.029, 52797.276 25/05/29,13:30:59,09,09,1, 11.8,1,1, 18.229, 10703.989, 339.025, 52797.237 25/05/29,13:30:59,10,09,1, 11.8,1,1, 18.229, 10703.995, 339.008, 52797.293 25/05/29,13:30:59,11,09,1, 11.8,1,1, 18.229, 10703.997, 338.952, 52797.187 25/05/29,13:30:59,12,09,1, 11.8,1,1, 18.229, 10704.030, 338.973, 52797.246 25/05/29,13:30:59,13,09,1, 11.8,1,1, 18.229, 10704.023, 338.931, 52797.238 25/05/29,13:30:59,14,09,1, 11.8,1,1, 18.229, 10704.043, 338.931, 52797.246 25/05/29,13:30:59,15,09,1, 11.8,1,1, 18.229, 10704.011, 338.886, 52797.189 25/05/29,13:30:59,16,09,1, 11.8,1,1, 18.229, 10704.054, 338.889, 52797.200 25/05/29,13:30:59,17,09,1, 11.8,1,1, 18.229, 10704.035, 338.856, 52797.148 25/05/29,13:30:59,18,09,1, 11.8,1,1, 18.229, 10704.049, 338.810, 52797.159 25/05/29,13:30:59,19,09,1, 11.8,1,1, 18.229, 10704.046, 338.830, 52797.120 25/05/29,13:31:00,00,09,1, 11.9,1,1, 18.226, 10704.042, 338.830, 52797.120 25/05/29,13:31:00,01,09,1, 11.9,1,1, 18.226, 10704.047, 338.796, 52797.123 25/05/29,13:31:00,02,09,1, 11.9,1,1, 18.226, 10704.072, 338.768, 52796.969 25/05/29,13:31:00,03,09,1, 11.9,1,1, 18.226, 10704.050, 338.710, 52796.953 25/05/29,13:31:00,04,09,1, 11.9,1,1, 18.226, 10704.068, 338.702, 52796.915 25/05/29,13:31:00,05,09,1, 11.9,1,1, 18.226, 10704.082, 338.675, 52796.919 25/05/29,13:31:00,06,09,1, 11.9,1,1, 18.226, 10704.095, 338.643, 52796.881 25/05/29,13:31:00,07,09,1, 11.9,1,1, 18.226, 10704.106, 338.649, 52796.903 25/05/29,13:31:00,08,09,1, 11.9,1,1, 18.226, 10704.103, 338.633, 52796.863 25/05/29,13:31:00,09,09,1, 11.9,1,1, 18.226, 10704.135, 338.622, 52796.786 25/05/29,13:31:00,10,09,1, 11.9,1,1, 18.226, 10704.133, 338.589, 52796.837 25/05/29,13:31:00,11,09,1, 11.9,1,1, 18.226, 10704.126, 338.577, 52796.842 25/05/29,13:31:00,12,09,1, 11.9,1,1, 18.226, 10704.129, 338.554, 52796.835 25/05/29,13:31:00,13,09,1, 11.9,1,1, 18.226, 10704.160, 338.534, 52796.754 25/05/29,13:31:00,14,09,1, 11.9,1,1, 18.226, 10704.153, 338.507, 52796.706 25/05/29,13:31:00,15,09,1, 11.9,1,1, 18.226, 10704.160, 338.497, 52796.744 25/05/29,13:31:00,16,09,1, 11.9,1,1, 18.226, 10704.160, 338.477, 52796.761 25/05/29,13:31:00,17,09,1, 11.9,1,1, 18.226, 10704.178, 338.439, 52796.738 25/05/29,13:31:00,18,09,1, 11.9,1,1, 18.226, 10704.172, 338.421, 52796.730 25/05/29,13:31:00,19,09,1, 11.9,1,1, 18.226, 10704.206, 338.424, 52796.661 25/05/29,13:31:01,00,10,1, 12.0,1,1, 18.228, 10704.200, 338.424, 52796.661 25/05/29,13:31:01,01,10,1, 12.0,1,1, 18.228, 10704.205, 338.374, 52796.766 25/05/29,13:31:01,02,10,1, 12.0,1,1, 18.228, 10704.218, 338.353, 52796.698 25/05/29,13:31:01,03,10,1, 12.0,1,1, 18.228, 10704.227, 338.344, 52796.687 25/05/29,13:31:01,04,10,1, 12.0,1,1, 18.228, 10704.225, 338.339, 52796.648 25/05/29,13:31:01,05,10,1, 12.0,1,1, 18.228, 10704.227, 338.291, 52796.620 25/05/29,13:31:01,06,10,1, 12.0,1,1, 18.228, 10704.246, 338.274, 52796.609 25/05/29,13:31:01,07,10,1, 12.0,1,1, 18.228, 10704.214, 338.225, 52796.685 25/05/29,13:31:01,08,10,1, 12.0,1,1, 18.228, 10704.238, 338.225, 52796.643 25/05/29,13:31:01,09,10,1, 12.0,1,1, 18.228, 10704.231, 338.214, 52796.570 25/05/29,13:31:01,10,10,1, 12.0,1,1, 18.228, 10704.246, 338.187, 52796.594 25/05/29,13:31:01,11,10,1, 12.0,1,1, 18.228, 10704.259, 338.182, 52796.550 25/05/29,13:31:01,12,10,1, 12.0,1,1, 18.228, 10704.241, 338.147, 52796.563 25/05/29,13:31:01,13,10,1, 12.0,1,1, 18.228, 10704.290, 338.137, 52796.530 25/05/29,13:31:01,14,10,1, 12.0,1,1, 18.228, 10704.284, 338.120, 52796.557 25/05/29,13:31:01,15,10,1, 12.0,1,1, 18.228, 10704.293, 338.093, 52796.448 25/05/29,13:31:01,16,10,1, 12.0,1,1, 18.228, 10704.311, 338.078, 52796.496 25/05/29,13:31:01,17,10,1, 12.0,1,1, 18.228, 10704.294, 338.029, 52796.464 25/05/29,13:31:01,18,10,1, 12.0,1,1, 18.228, 10704.307, 338.045, 52796.529 25/05/29,13:31:01,19,10,1, 12.0,1,1, 18.228, 10704.318, 337.999, 52796.439 25/05/29,13:31:02,00,11,1, 12.0,1,1, 18.230, 10704.317, 337.999, 52796.439 25/05/29,13:31:02,01,11,1, 12.0,1,1, 18.230, 10704.317, 337.968, 52796.404 25/05/29,13:31:02,02,11,1, 12.0,1,1, 18.230, 10704.298, 337.937, 52796.400 25/05/29,13:31:02,03,11,1, 12.0,1,1, 18.230, 10704.314, 337.918, 52796.348 25/05/29,13:31:02,04,11,1, 12.0,1,1, 18.230, 10704.338, 337.902, 52796.373 25/05/29,13:31:02,05,11,1, 12.0,1,1, 18.230, 10704.346, 337.886, 52796.413 25/05/29,13:31:02,06,11,1, 12.0,1,1, 18.230, 10704.341, 337.851, 52796.418 25/05/29,13:31:02,07,11,1, 12.0,1,1, 18.230, 10704.333, 337.840, 52796.409 25/05/29,13:31:02,08,11,1, 12.0,1,1, 18.230, 10704.354, 337.815, 52796.292 25/05/29,13:31:02,09,11,1, 12.0,1,1, 18.230, 10704.379, 337.818, 52796.342 25/05/29,13:31:02,10,11,1, 12.0,1,1, 18.230, 10704.374, 337.777, 52796.332 25/05/29,13:31:02,11,11,1, 12.0,1,1, 18.230, 10704.357, 337.757, 52796.344 25/05/29,13:31:02,12,11,1, 12.0,1,1, 18.230, 10704.351, 337.730, 52796.315 25/05/29,13:31:02,13,11,1, 12.0,1,1, 18.230, 10704.366, 337.724, 52796.297 25/05/29,13:31:02,14,11,1, 12.0,1,1, 18.230, 10704.398, 337.679, 52796.322 25/05/29,13:31:02,15,11,1, 12.0,1,1, 18.230, 10704.391, 337.676, 52796.319 25/05/29,13:31:02,16,11,1, 12.0,1,1, 18.230, 10704.399, 337.635, 52796.211 25/05/29,13:31:02,17,11,1, 12.0,1,1, 18.230, 10704.410, 337.610, 52796.234 25/05/29,13:31:02,18,11,1, 12.0,1,1, 18.230, 10704.420, 337.573, 52796.251 25/05/29,13:31:02,19,11,1, 12.0,1,1, 18.230, 10704.424, 337.559, 52796.203 25/05/29,13:31:03,00,11,1, 11.9,1,1, 18.230, 10704.417, 337.559, 52796.203 25/05/29,13:31:03,01,11,1, 11.9,1,1, 18.230, 10704.424, 337.528, 52796.172 25/05/29,13:31:03,02,11,1, 11.9,1,1, 18.230, 10704.463, 337.485, 52796.126 25/05/29,13:31:03,03,11,1, 11.9,1,1, 18.230, 10704.468, 337.473, 52796.119 25/05/29,13:31:03,04,11,1, 11.9,1,1, 18.230, 10704.442, 337.445, 52796.179 25/05/29,13:31:03,05,11,1, 11.9,1,1, 18.230, 10704.473, 337.434, 52796.126 25/05/29,13:31:03,06,11,1, 11.9,1,1, 18.230, 10704.448, 337.410, 52796.077 25/05/29,13:31:03,07,11,1, 11.9,1,1, 18.230, 10704.489, 337.381, 52796.127 25/05/29,13:31:03,08,11,1, 11.9,1,1, 18.230, 10704.480, 337.357, 52796.112 25/05/29,13:31:03,09,11,1, 11.9,1,1, 18.230, 10704.477, 337.322, 52796.023 25/05/29,13:31:03,10,11,1, 11.9,1,1, 18.230, 10704.489, 337.305, 52796.086 25/05/29,13:31:03,11,11,1, 11.9,1,1, 18.230, 10704.503, 337.306, 52796.085 25/05/29,13:31:03,12,11,1, 11.9,1,1, 18.230, 10704.549, 337.260, 52796.023 25/05/29,13:31:03,13,11,1, 11.9,1,1, 18.230, 10704.482, 337.234, 52796.074 25/05/29,13:31:03,14,11,1, 11.9,1,1, 18.230, 10704.540, 337.223, 52795.967 25/05/29,13:31:03,15,11,1, 11.9,1,1, 18.230, 10704.532, 337.184, 52795.941 25/05/29,13:31:03,16,11,1, 11.9,1,1, 18.230, 10704.535, 337.157, 52796.052 25/05/29,13:31:03,17,11,1, 11.9,1,1, 18.230, 10704.533, 337.173, 52795.994 25/05/29,13:31:03,18,11,1, 11.9,1,1, 18.230, 10704.566, 337.125, 52795.942 25/05/29,13:31:03,19,11,1, 11.9,1,1, 18.230, 10704.534, 337.097, 52795.973 25/05/29,13:31:04,00,10,1, 11.9,1,1, 18.229, 10704.534, 337.097, 52795.973 25/05/29,13:31:04,01,10,1, 11.9,1,1, 18.229, 10704.563, 337.054, 52795.878 25/05/29,13:31:04,02,10,1, 11.9,1,1, 18.229, 10704.565, 337.014, 52795.847 25/05/29,13:31:04,03,10,1, 11.9,1,1, 18.229, 10704.532, 337.006, 52795.827 25/05/29,13:31:04,04,10,1, 11.9,1,1, 18.229, 10704.561, 336.980, 52795.854 25/05/29,13:31:04,05,10,1, 11.9,1,1, 18.229, 10704.581, 336.963, 52795.882 25/05/29,13:31:04,06,10,1, 11.9,1,1, 18.229, 10704.560, 336.941, 52795.877 25/05/29,13:31:04,07,10,1, 11.9,1,1, 18.229, 10704.557, 336.928, 52795.851 25/05/29,13:31:04,08,10,1, 11.9,1,1, 18.229, 10704.579, 336.898, 52795.803 25/05/29,13:31:04,09,10,1, 11.9,1,1, 18.229, 10704.588, 336.845, 52795.789 25/05/29,13:31:04,10,10,1, 11.9,1,1, 18.229, 10704.605, 336.832, 52795.773 25/05/29,13:31:04,11,10,1, 11.9,1,1, 18.229, 10704.600, 336.812, 52795.732 25/05/29,13:31:04,12,10,1, 11.9,1,1, 18.229, 10704.613, 336.764, 52795.694 25/05/29,13:31:04,13,10,1, 11.9,1,1, 18.229, 10704.625, 336.757, 52795.765 25/05/29,13:31:04,14,10,1, 11.9,1,1, 18.229, 10704.615, 336.718, 52795.751 25/05/29,13:31:04,15,10,1, 11.9,1,1, 18.229, 10704.621, 336.692, 52795.692 25/05/29,13:31:04,16,10,1, 11.9,1,1, 18.229, 10704.631, 336.669, 52795.656 25/05/29,13:31:04,17,10,1, 11.9,1,1, 18.229, 10704.632, 336.651, 52795.660 25/05/29,13:31:04,18,10,1, 11.9,1,1, 18.229, 10704.651, 336.597, 52795.639 25/05/29,13:31:04,19,10,1, 11.9,1,1, 18.229, 10704.643, 336.577, 52795.657 25/05/29,13:31:05,00,10,1, 12.0,1,1, 18.228, 10704.643, 336.577, 52795.657 25/05/29,13:31:05,01,10,1, 12.0,1,1, 18.228, 10704.656, 336.547, 52795.666 25/05/29,13:31:05,02,10,1, 12.0,1,1, 18.228, 10704.666, 336.508, 52795.608 25/05/29,13:31:05,03,10,1, 12.0,1,1, 18.228, 10704.646, 336.491, 52795.542 25/05/29,13:31:05,04,10,1, 12.0,1,1, 18.228, 10704.658, 336.457, 52795.541 25/05/29,13:31:05,05,10,1, 12.0,1,1, 18.228, 10704.687, 336.436, 52795.511 25/05/29,13:31:05,06,10,1, 12.0,1,1, 18.228, 10704.687, 336.400, 52795.515 25/05/29,13:31:05,07,10,1, 12.0,1,1, 18.228, 10704.689, 336.379, 52795.578 25/05/29,13:31:05,08,10,1, 12.0,1,1, 18.228, 10704.721, 336.349, 52795.504 25/05/29,13:31:05,09,10,1, 12.0,1,1, 18.228, 10704.714, 336.331, 52795.498 25/05/29,13:31:05,10,10,1, 12.0,1,1, 18.228, 10704.706, 336.298, 52795.549 25/05/29,13:31:05,11,10,1, 12.0,1,1, 18.228, 10704.737, 336.255, 52795.474 25/05/29,13:31:05,12,10,1, 12.0,1,1, 18.228, 10704.711, 336.243, 52795.409 25/05/29,13:31:05,13,10,1, 12.0,1,1, 18.228, 10704.728, 336.205, 52795.389 25/05/29,13:31:05,14,10,1, 12.0,1,1, 18.228, 10704.743, 336.174, 52795.458 25/05/29,13:31:05,15,10,1, 12.0,1,1, 18.228, 10704.751, 336.157, 52795.405 25/05/29,13:31:05,16,10,1, 12.0,1,1, 18.228, 10704.770, 336.120, 52795.389 25/05/29,13:31:05,17,10,1, 12.0,1,1, 18.228, 10704.801, 336.102, 52795.399 25/05/29,13:31:05,18,10,1, 12.0,1,1, 18.228, 10704.788, 336.080, 52795.305 25/05/29,13:31:05,19,10,1, 12.0,1,1, 18.228, 10704.785, 336.052, 52795.312 25/05/29,13:31:06,00,09,1, 11.9,1,1, 18.230, 10704.784, 336.052, 52795.312 25/05/29,13:31:06,01,09,1, 11.9,1,1, 18.230, 10704.787, 335.993, 52795.314 25/05/29,13:31:06,02,09,1, 11.9,1,1, 18.230, 10704.794, 335.965, 52795.358 25/05/29,13:31:06,03,09,1, 11.9,1,1, 18.230, 10704.823, 335.933, 52795.279 25/05/29,13:31:06,04,09,1, 11.9,1,1, 18.230, 10704.872, 335.917, 52795.263 25/05/29,13:31:06,05,09,1, 11.9,1,1, 18.230, 10704.855, 335.874, 52795.237 25/05/29,13:31:06,06,09,1, 11.9,1,1, 18.230, 10704.879, 335.851, 52795.179 25/05/29,13:31:06,07,09,1, 11.9,1,1, 18.230, 10704.870, 335.842, 52795.259 25/05/29,13:31:06,08,09,1, 11.9,1,1, 18.230, 10704.875, 335.805, 52795.224 25/05/29,13:31:06,09,09,1, 11.9,1,1, 18.230, 10704.894, 335.780, 52795.132 25/05/29,13:31:06,10,09,1, 11.9,1,1, 18.230, 10704.885, 335.730, 52795.168 25/05/29,13:31:06,11,09,1, 11.9,1,1, 18.230, 10704.912, 335.723, 52795.156 25/05/29,13:31:06,12,09,1, 11.9,1,1, 18.230, 10704.930, 335.689, 52795.129 25/05/29,13:31:06,13,09,1, 11.9,1,1, 18.230, 10704.968, 335.665, 52795.128 25/05/29,13:31:06,14,09,1, 11.9,1,1, 18.230, 10704.941, 335.643, 52795.184 25/05/29,13:31:06,15,09,1, 11.9,1,1, 18.230, 10704.957, 335.612, 52795.113 25/05/29,13:31:06,16,09,1, 11.9,1,1, 18.230, 10704.981, 335.588, 52795.120 25/05/29,13:31:06,17,09,1, 11.9,1,1, 18.230, 10704.987, 335.570, 52795.036 25/05/29,13:31:06,18,09,1, 11.9,1,1, 18.230, 10704.992, 335.534, 52795.083 25/05/29,13:31:06,19,09,1, 11.9,1,1, 18.230, 10704.984, 335.497, 52795.036 25/05/29,13:31:07,00,09,1, 11.9,1,1, 18.232, 10704.976, 335.497, 52795.036 25/05/29,13:31:07,01,09,1, 11.9,1,1, 18.232, 10704.984, 335.453, 52794.981 25/05/29,13:31:07,02,09,1, 11.9,1,1, 18.232, 10705.040, 335.409, 52794.996 25/05/29,13:31:07,03,09,1, 11.9,1,1, 18.232, 10705.012, 335.402, 52794.992 25/05/29,13:31:07,04,09,1, 11.9,1,1, 18.232, 10705.040, 335.375, 52794.984 25/05/29,13:31:07,05,09,1, 11.9,1,1, 18.232, 10705.070, 335.342, 52794.946 25/05/29,13:31:07,06,09,1, 11.9,1,1, 18.232, 10705.065, 335.325, 52794.931 25/05/29,13:31:07,07,09,1, 11.9,1,1, 18.232, 10705.092, 335.310, 52794.883 25/05/29,13:31:07,08,09,1, 11.9,1,1, 18.232, 10705.117, 335.263, 52794.897 25/05/29,13:31:07,09,09,1, 11.9,1,1, 18.232, 10705.106, 335.206, 52794.857 25/05/29,13:31:07,10,09,1, 11.9,1,1, 18.232, 10705.112, 335.220, 52794.860 25/05/29,13:31:07,11,09,1, 11.9,1,1, 18.232, 10705.138, 335.164, 52794.887 25/05/29,13:31:07,12,09,1, 11.9,1,1, 18.232, 10705.147, 335.147, 52794.827 25/05/29,13:31:07,13,09,1, 11.9,1,1, 18.232, 10705.173, 335.136, 52794.805 25/05/29,13:31:07,14,09,1, 11.9,1,1, 18.232, 10705.167, 335.092, 52794.847 25/05/29,13:31:07,15,09,1, 11.9,1,1, 18.232, 10705.187, 335.059, 52794.701 25/05/29,13:31:07,16,09,1, 11.9,1,1, 18.232, 10705.182, 335.053, 52794.827 25/05/29,13:31:07,17,09,1, 11.9,1,1, 18.232, 10705.194, 335.016, 52794.789 25/05/29,13:31:07,18,09,1, 11.9,1,1, 18.232, 10705.199, 334.995, 52794.759 25/05/29,13:31:07,19,09,1, 11.9,1,1, 18.232, 10705.229, 334.977, 52794.792 25/05/29,13:31:08,00,10,1, 12.0,1,1, 18.234, 10705.227, 334.977, 52794.792 25/05/29,13:31:08,01,10,1, 12.0,1,1, 18.234, 10705.247, 334.913, 52794.676 25/05/29,13:31:08,02,10,1, 12.0,1,1, 18.234, 10705.236, 334.889, 52794.683 25/05/29,13:31:08,03,10,1, 12.0,1,1, 18.234, 10705.260, 334.853, 52794.664 25/05/29,13:31:08,04,10,1, 12.0,1,1, 18.234, 10705.265, 334.863, 52794.750 25/05/29,13:31:08,05,10,1, 12.0,1,1, 18.234, 10705.284, 334.822, 52794.755 25/05/29,13:31:08,06,10,1, 12.0,1,1, 18.234, 10705.269, 334.809, 52794.749 25/05/29,13:31:08,07,10,1, 12.0,1,1, 18.234, 10705.301, 334.755, 52794.712 25/05/29,13:31:08,08,10,1, 12.0,1,1, 18.234, 10705.322, 334.735, 52794.660 25/05/29,13:31:08,09,10,1, 12.0,1,1, 18.234, 10705.301, 334.715, 52794.536 25/05/29,13:31:08,10,10,1, 12.0,1,1, 18.234, 10705.342, 334.699, 52794.572 25/05/29,13:31:08,11,10,1, 12.0,1,1, 18.234, 10705.331, 334.684, 52794.496 25/05/29,13:31:08,12,10,1, 12.0,1,1, 18.234, 10705.341, 334.649, 52794.584 25/05/29,13:31:08,13,10,1, 12.0,1,1, 18.234, 10705.360, 334.611, 52794.485 25/05/29,13:31:08,14,10,1, 12.0,1,1, 18.234, 10705.375, 334.603, 52794.520 25/05/29,13:31:08,15,10,1, 12.0,1,1, 18.234, 10705.387, 334.586, 52794.545 25/05/29,13:31:08,16,10,1, 12.0,1,1, 18.234, 10705.381, 334.563, 52794.485 25/05/29,13:31:08,17,10,1, 12.0,1,1, 18.234, 10705.400, 334.531, 52794.508 25/05/29,13:31:08,18,10,1, 12.0,1,1, 18.234, 10705.380, 334.506, 52794.448 25/05/29,13:31:08,19,10,1, 12.0,1,1, 18.234, 10705.408, 334.479, 52794.489 25/05/29,13:31:09,00,10,1, 11.9,1,1, 18.234, 10705.402, 334.479, 52794.489 25/05/29,13:31:09,01,10,1, 11.9,1,1, 18.234, 10705.422, 334.435, 52794.393 25/05/29,13:31:09,02,10,1, 11.9,1,1, 18.234, 10705.429, 334.408, 52794.427 25/05/29,13:31:09,03,10,1, 11.9,1,1, 18.234, 10705.430, 334.373, 52794.434 25/05/29,13:31:09,04,10,1, 11.9,1,1, 18.234, 10705.434, 334.360, 52794.384 25/05/29,13:31:09,05,10,1, 11.9,1,1, 18.234, 10705.456, 334.335, 52794.412 25/05/29,13:31:09,06,10,1, 11.9,1,1, 18.234, 10705.474, 334.307, 52794.314 25/05/29,13:31:09,07,10,1, 11.9,1,1, 18.234, 10705.461, 334.268, 52794.281 25/05/29,13:31:09,08,10,1, 11.9,1,1, 18.234, 10705.481, 334.256, 52794.285 25/05/29,13:31:09,09,10,1, 11.9,1,1, 18.234, 10705.506, 334.201, 52794.279 25/05/29,13:31:09,10,10,1, 11.9,1,1, 18.234, 10705.533, 334.211, 52794.277 25/05/29,13:31:09,11,10,1, 11.9,1,1, 18.234, 10705.509, 334.183, 52794.277 25/05/29,13:31:09,12,10,1, 11.9,1,1, 18.234, 10705.510, 334.172, 52794.285 25/05/29,13:31:09,13,10,1, 11.9,1,1, 18.234, 10705.493, 334.128, 52794.263 25/05/29,13:31:09,14,10,1, 11.9,1,1, 18.234, 10705.522, 334.133, 52794.259 25/05/29,13:31:09,15,10,1, 11.9,1,1, 18.234, 10705.510, 334.092, 52794.273 25/05/29,13:31:09,16,10,1, 11.9,1,1, 18.234, 10705.521, 334.084, 52794.260 25/05/29,13:31:09,17,10,1, 11.9,1,1, 18.234, 10705.539, 334.040, 52794.187 25/05/29,13:31:09,18,10,1, 11.9,1,1, 18.234, 10705.558, 334.022, 52794.207 25/05/29,13:31:09,19,10,1, 11.9,1,1, 18.234, 10705.554, 334.018, 52794.237 25/05/29,13:31:10,00,09,1, 12.0,1,1, 18.231, 10705.552, 334.018, 52794.237 25/05/29,13:31:10,01,09,1, 12.0,1,1, 18.231, 10705.556, 333.979, 52794.142 25/05/29,13:31:10,02,09,1, 12.0,1,1, 18.231, 10705.584, 333.955, 52794.096 25/05/29,13:31:10,03,09,1, 12.0,1,1, 18.231, 10705.578, 333.913, 52794.162 25/05/29,13:31:10,04,09,1, 12.0,1,1, 18.231, 10705.612, 333.917, 52794.086 25/05/29,13:31:10,05,09,1, 12.0,1,1, 18.231, 10705.607, 333.871, 52794.082 25/05/29,13:31:10,06,09,1, 12.0,1,1, 18.231, 10705.605, 333.859, 52794.151 25/05/29,13:31:10,07,09,1, 12.0,1,1, 18.231, 10705.618, 333.846, 52794.098 25/05/29,13:31:10,08,09,1, 12.0,1,1, 18.231, 10705.606, 333.803, 52793.992 25/05/29,13:31:10,09,09,1, 12.0,1,1, 18.231, 10705.628, 333.781, 52794.101 25/05/29,13:31:10,10,09,1, 12.0,1,1, 18.231, 10705.651, 333.754, 52794.055 25/05/29,13:31:10,11,09,1, 12.0,1,1, 18.231, 10705.663, 333.743, 52794.010 25/05/29,13:31:10,12,09,1, 12.0,1,1, 18.231, 10705.675, 333.710, 52793.994 25/05/29,13:31:10,13,09,1, 12.0,1,1, 18.231, 10705.643, 333.710, 52794.010 25/05/29,13:31:10,14,09,1, 12.0,1,1, 18.231, 10705.687, 333.676, 52793.993 25/05/29,13:31:10,15,09,1, 12.0,1,1, 18.231, 10705.679, 333.661, 52793.958 25/05/29,13:31:10,16,09,1, 12.0,1,1, 18.231, 10705.683, 333.614, 52793.920 25/05/29,13:31:10,17,09,1, 12.0,1,1, 18.231, 10705.687, 333.632, 52793.864 25/05/29,13:31:10,18,09,1, 12.0,1,1, 18.231, 10705.684, 333.604, 52793.985 25/05/29,13:31:10,19,09,1, 12.0,1,1, 18.231, 10705.694, 333.575, 52793.956 25/05/29,13:31:11,00,10,1, 11.9,1,1, 18.232, 10705.686, 333.575, 52793.956 25/05/29,13:31:11,01,10,1, 11.9,1,1, 18.232, 10705.725, 333.518, 52793.833 25/05/29,13:31:11,02,10,1, 11.9,1,1, 18.232, 10705.693, 333.486, 52793.900 25/05/29,13:31:11,03,10,1, 11.9,1,1, 18.232, 10705.727, 333.497, 52793.892 25/05/29,13:31:11,04,10,1, 11.9,1,1, 18.232, 10705.714, 333.455, 52793.884 25/05/29,13:31:11,05,10,1, 11.9,1,1, 18.232, 10705.703, 333.446, 52793.984 25/05/29,13:31:11,06,10,1, 11.9,1,1, 18.232, 10705.758, 333.428, 52793.976 25/05/29,13:31:11,07,10,1, 11.9,1,1, 18.232, 10705.737, 333.407, 52793.804 25/05/29,13:31:11,08,10,1, 11.9,1,1, 18.232, 10705.744, 333.388, 52793.844 25/05/29,13:31:11,09,10,1, 11.9,1,1, 18.232, 10705.755, 333.349, 52793.791 25/05/29,13:31:11,10,10,1, 11.9,1,1, 18.232, 10705.764, 333.338, 52793.785 25/05/29,13:31:11,11,10,1, 11.9,1,1, 18.232, 10705.767, 333.314, 52793.788 25/05/29,13:31:11,12,10,1, 11.9,1,1, 18.232, 10705.776, 333.291, 52793.794 25/05/29,13:31:11,13,10,1, 11.9,1,1, 18.232, 10705.775, 333.279, 52793.690 25/05/29,13:31:11,14,10,1, 11.9,1,1, 18.232, 10705.791, 333.242, 52793.669 25/05/29,13:31:11,15,10,1, 11.9,1,1, 18.232, 10705.809, 333.218, 52793.679 25/05/29,13:31:11,16,10,1, 11.9,1,1, 18.232, 10705.792, 333.215, 52793.650 25/05/29,13:31:11,17,10,1, 11.9,1,1, 18.232, 10705.789, 333.186, 52793.679 25/05/29,13:31:11,18,10,1, 11.9,1,1, 18.232, 10705.778, 333.174, 52793.719 25/05/29,13:31:11,19,10,1, 11.9,1,1, 18.232, 10705.801, 333.157, 52793.691 25/05/29,13:31:12,00,09,1, 11.9,1,1, 18.233, 10705.794, 333.157, 52793.691 25/05/29,13:31:12,01,09,1, 11.9,1,1, 18.233, 10705.809, 333.122, 52793.646 25/05/29,13:31:12,02,09,1, 11.9,1,1, 18.233, 10705.809, 333.088, 52793.598 25/05/29,13:31:12,03,09,1, 11.9,1,1, 18.233, 10705.827, 333.062, 52793.695 25/05/29,13:31:12,04,09,1, 11.9,1,1, 18.233, 10705.836, 333.043, 52793.540 25/05/29,13:31:12,05,09,1, 11.9,1,1, 18.233, 10705.810, 333.029, 52793.610 25/05/29,13:31:12,06,09,1, 11.9,1,1, 18.233, 10705.822, 332.999, 52793.566 25/05/29,13:31:12,07,09,1, 11.9,1,1, 18.233, 10705.801, 332.984, 52793.619 25/05/29,13:31:12,08,09,1, 11.9,1,1, 18.233, 10705.866, 332.936, 52793.537 25/05/29,13:31:12,09,09,1, 11.9,1,1, 18.233, 10705.838, 332.930, 52793.557 25/05/29,13:31:12,10,09,1, 11.9,1,1, 18.233, 10705.867, 332.916, 52793.600 25/05/29,13:31:12,11,09,1, 11.9,1,1, 18.233, 10705.836, 332.895, 52793.437 25/05/29,13:31:12,12,09,1, 11.9,1,1, 18.233, 10705.854, 332.888, 52793.470 25/05/29,13:31:12,13,09,1, 11.9,1,1, 18.233, 10705.859, 332.848, 52793.466 25/05/29,13:31:12,14,09,1, 11.9,1,1, 18.233, 10705.861, 332.847, 52793.425 25/05/29,13:31:12,15,09,1, 11.9,1,1, 18.233, 10705.863, 332.806, 52793.414 25/05/29,13:31:12,16,09,1, 11.9,1,1, 18.233, 10705.885, 332.787, 52793.479 25/05/29,13:31:12,17,09,1, 11.9,1,1, 18.233, 10705.845, 332.762, 52793.424 25/05/29,13:31:12,18,09,1, 11.9,1,1, 18.233, 10705.857, 332.729, 52793.392 25/05/29,13:31:12,19,09,1, 11.9,1,1, 18.233, 10705.869, 332.736, 52793.369 25/05/29,13:31:13,00,10,1, 11.9,1,1, 18.234, 10705.861, 332.736, 52793.369 25/05/29,13:31:13,01,10,1, 11.9,1,1, 18.234, 10705.871, 332.686, 52793.399 25/05/29,13:31:13,02,10,1, 11.9,1,1, 18.234, 10705.892, 332.673, 52793.433 25/05/29,13:31:13,03,10,1, 11.9,1,1, 18.234, 10705.903, 332.662, 52793.384 25/05/29,13:31:13,04,10,1, 11.9,1,1, 18.234, 10705.882, 332.623, 52793.335 25/05/29,13:31:13,05,10,1, 11.9,1,1, 18.234, 10705.926, 332.585, 52793.306 25/05/29,13:31:13,06,10,1, 11.9,1,1, 18.234, 10705.893, 332.608, 52793.258 25/05/29,13:31:13,07,10,1, 11.9,1,1, 18.234, 10705.899, 332.577, 52793.362 25/05/29,13:31:13,08,10,1, 11.9,1,1, 18.234, 10705.890, 332.574, 52793.241 25/05/29,13:31:13,09,10,1, 11.9,1,1, 18.234, 10705.903, 332.551, 52793.300 25/05/29,13:31:13,10,10,1, 11.9,1,1, 18.234, 10705.901, 332.534, 52793.265 25/05/29,13:31:13,11,10,1, 11.9,1,1, 18.234, 10705.915, 332.518, 52793.264 25/05/29,13:31:13,12,10,1, 11.9,1,1, 18.234, 10705.914, 332.489, 52793.232 25/05/29,13:31:13,13,10,1, 11.9,1,1, 18.234, 10705.916, 332.453, 52793.180 25/05/29,13:31:13,14,10,1, 11.9,1,1, 18.234, 10705.897, 332.441, 52793.194 25/05/29,13:31:13,15,10,1, 11.9,1,1, 18.234, 10705.913, 332.413, 52793.182 25/05/29,13:31:13,16,10,1, 11.9,1,1, 18.234, 10705.897, 332.382, 52793.240 25/05/29,13:31:13,17,10,1, 11.9,1,1, 18.234, 10705.925, 332.368, 52793.201 25/05/29,13:31:13,18,10,1, 11.9,1,1, 18.234, 10705.899, 332.358, 52793.139 25/05/29,13:31:13,19,10,1, 11.9,1,1, 18.234, 10705.896, 332.347, 52793.154 25/05/29,13:31:14,00,10,1, 11.9,1,1, 18.234, 10705.894, 332.347, 52793.154 25/05/29,13:31:14,01,10,1, 11.9,1,1, 18.234, 10705.927, 332.283, 52793.074 25/05/29,13:31:14,02,10,1, 11.9,1,1, 18.234, 10705.903, 332.271, 52793.118 25/05/29,13:31:14,03,10,1, 11.9,1,1, 18.234, 10705.919, 332.282, 52793.090 25/05/29,13:31:14,04,10,1, 11.9,1,1, 18.234, 10705.930, 332.224, 52793.042 25/05/29,13:31:14,05,10,1, 11.9,1,1, 18.234, 10705.926, 332.239, 52793.023 25/05/29,13:31:14,06,10,1, 11.9,1,1, 18.234, 10705.923, 332.191, 52793.047 25/05/29,13:31:14,07,10,1, 11.9,1,1, 18.234, 10705.930, 332.173, 52792.983 25/05/29,13:31:14,08,10,1, 11.9,1,1, 18.234, 10705.923, 332.160, 52793.009 25/05/29,13:31:14,09,10,1, 11.9,1,1, 18.234, 10705.918, 332.143, 52793.083 25/05/29,13:31:14,10,10,1, 11.9,1,1, 18.234, 10705.916, 332.135, 52793.022 25/05/29,13:31:14,11,10,1, 11.9,1,1, 18.234, 10705.927, 332.105, 52793.022 25/05/29,13:31:14,12,10,1, 11.9,1,1, 18.234, 10705.921, 332.099, 52793.013 25/05/29,13:31:14,13,10,1, 11.9,1,1, 18.234, 10705.926, 332.083, 52792.910 25/05/29,13:31:14,14,10,1, 11.9,1,1, 18.234, 10705.925, 332.073, 52792.994 25/05/29,13:31:14,15,10,1, 11.9,1,1, 18.234, 10705.931, 332.056, 52792.922 25/05/29,13:31:14,16,10,1, 11.9,1,1, 18.234, 10705.922, 332.041, 52792.869 25/05/29,13:31:14,17,10,1, 11.9,1,1, 18.234, 10705.928, 332.027, 52792.927 25/05/29,13:31:14,18,10,1, 11.9,1,1, 18.234, 10705.930, 331.989, 52792.900 25/05/29,13:31:14,19,10,1, 11.9,1,1, 18.234, 10705.965, 331.970, 52792.830 25/05/29,13:31:15,00,10,1, 11.9,1,1, 18.236, 10705.961, 331.970, 52792.830 25/05/29,13:31:15,01,10,1, 11.9,1,1, 18.236, 10705.922, 331.928, 52792.820 25/05/29,13:31:15,02,10,1, 11.9,1,1, 18.236, 10705.923, 331.919, 52792.890 25/05/29,13:31:15,03,10,1, 11.9,1,1, 18.236, 10705.916, 331.886, 52792.805 25/05/29,13:31:15,04,10,1, 11.9,1,1, 18.236, 10705.927, 331.863, 52792.761 25/05/29,13:31:15,05,10,1, 11.9,1,1, 18.236, 10705.914, 331.868, 52792.819 25/05/29,13:31:15,06,10,1, 11.9,1,1, 18.236, 10705.934, 331.855, 52792.801 25/05/29,13:31:15,07,10,1, 11.9,1,1, 18.236, 10705.924, 331.825, 52792.726 25/05/29,13:31:15,08,10,1, 11.9,1,1, 18.236, 10705.936, 331.831, 52792.799 25/05/29,13:31:15,09,10,1, 11.9,1,1, 18.236, 10705.927, 331.792, 52792.773 25/05/29,13:31:15,10,10,1, 11.9,1,1, 18.236, 10705.929, 331.792, 52792.700 25/05/29,13:31:15,11,10,1, 11.9,1,1, 18.236, 10705.923, 331.781, 52792.675 25/05/29,13:31:15,12,10,1, 11.9,1,1, 18.236, 10705.935, 331.759, 52792.662 25/05/29,13:31:15,13,10,1, 11.9,1,1, 18.236, 10705.904, 331.746, 52792.694 25/05/29,13:31:15,14,10,1, 11.9,1,1, 18.236, 10705.921, 331.720, 52792.732 25/05/29,13:31:15,15,10,1, 11.9,1,1, 18.236, 10705.927, 331.703, 52792.741 25/05/29,13:31:15,16,10,1, 11.9,1,1, 18.236, 10705.941, 331.685, 52792.657 25/05/29,13:31:15,17,10,1, 11.9,1,1, 18.236, 10705.931, 331.683, 52792.629 25/05/29,13:31:15,18,10,1, 11.9,1,1, 18.236, 10705.957, 331.642, 52792.668 25/05/29,13:31:15,19,10,1, 11.9,1,1, 18.236, 10705.917, 331.621, 52792.650 25/05/29,13:31:16,00,09,1, 11.9,1,1, 18.232, 10705.911, 331.621, 52792.650 25/05/29,13:31:16,01,09,1, 11.9,1,1, 18.232, 10705.873, 331.619, 52792.585 25/05/29,13:31:16,02,09,1, 11.9,1,1, 18.232, 10705.923, 331.601, 52792.580 25/05/29,13:31:16,03,09,1, 11.9,1,1, 18.232, 10705.917, 331.567, 52792.538 25/05/29,13:31:16,04,09,1, 11.9,1,1, 18.232, 10705.909, 331.571, 52792.580 25/05/29,13:31:16,05,09,1, 11.9,1,1, 18.232, 10705.936, 331.524, 52792.538 25/05/29,13:31:16,06,09,1, 11.9,1,1, 18.232, 10705.943, 331.513, 52792.493 25/05/29,13:31:16,07,09,1, 11.9,1,1, 18.232, 10705.925, 331.492, 52792.529 25/05/29,13:31:16,08,09,1, 11.9,1,1, 18.232, 10705.933, 331.458, 52792.591 25/05/29,13:31:16,09,09,1, 11.9,1,1, 18.232, 10705.922, 331.467, 52792.476 25/05/29,13:31:16,10,09,1, 11.9,1,1, 18.232, 10705.906, 331.427, 52792.480 25/05/29,13:31:16,11,09,1, 11.9,1,1, 18.232, 10705.913, 331.415, 52792.410 25/05/29,13:31:16,12,09,1, 11.9,1,1, 18.232, 10705.922, 331.398, 52792.429 25/05/29,13:31:16,13,09,1, 11.9,1,1, 18.232, 10705.955, 331.381, 52792.490 25/05/29,13:31:16,14,09,1, 11.9,1,1, 18.232, 10705.927, 331.365, 52792.465 25/05/29,13:31:16,15,09,1, 11.9,1,1, 18.232, 10705.930, 331.333, 52792.444 25/05/29,13:31:16,16,09,1, 11.9,1,1, 18.232, 10705.933, 331.325, 52792.445 25/05/29,13:31:16,17,09,1, 11.9,1,1, 18.232, 10705.952, 331.295, 52792.455 25/05/29,13:31:16,18,09,1, 11.9,1,1, 18.232, 10705.950, 331.279, 52792.410 25/05/29,13:31:16,19,09,1, 11.9,1,1, 18.232, 10705.912, 331.264, 52792.322 25/05/29,13:31:17,00,10,1, 11.9,1,1, 18.240, 10705.911, 331.264, 52792.322 25/05/29,13:31:17,01,10,1, 11.9,1,1, 18.240, 10705.924, 331.194, 52792.320 25/05/29,13:31:17,02,10,1, 11.9,1,1, 18.240, 10705.940, 331.200, 52792.354 25/05/29,13:31:17,03,10,1, 11.9,1,1, 18.240, 10705.914, 331.144, 52792.288 25/05/29,13:31:17,04,10,1, 11.9,1,1, 18.240, 10705.907, 331.155, 52792.259 25/05/29,13:31:17,05,10,1, 11.9,1,1, 18.240, 10705.925, 331.137, 52792.362 25/05/29,13:31:17,06,10,1, 11.9,1,1, 18.240, 10705.918, 331.108, 52792.264 25/05/29,13:31:17,07,10,1, 11.9,1,1, 18.240, 10705.913, 331.085, 52792.305 25/05/29,13:31:17,08,10,1, 11.9,1,1, 18.240, 10705.930, 331.025, 52792.253 25/05/29,13:31:17,09,10,1, 11.9,1,1, 18.240, 10705.948, 331.007, 52792.205 25/05/29,13:31:17,10,10,1, 11.9,1,1, 18.240, 10705.933, 330.978, 52792.236 25/05/29,13:31:17,11,10,1, 11.9,1,1, 18.240, 10705.916, 330.989, 52792.202 25/05/29,13:31:17,12,10,1, 11.9,1,1, 18.240, 10705.902, 330.966, 52792.170 25/05/29,13:31:17,13,10,1, 11.9,1,1, 18.240, 10705.909, 330.957, 52792.238 25/05/29,13:31:17,14,10,1, 11.9,1,1, 18.240, 10705.927, 330.924, 52792.199 25/05/29,13:31:17,15,10,1, 11.9,1,1, 18.240, 10705.921, 330.900, 52792.214 25/05/29,13:31:17,16,10,1, 11.9,1,1, 18.240, 10705.920, 330.879, 52792.100 25/05/29,13:31:17,17,10,1, 11.9,1,1, 18.240, 10705.920, 330.836, 52792.111 25/05/29,13:31:17,18,10,1, 11.9,1,1, 18.240, 10705.930, 330.834, 52792.114 25/05/29,13:31:17,19,10,1, 11.9,1,1, 18.240, 10705.929, 330.813, 52792.109 25/05/29,13:31:18,00,10,1, 11.9,1,1, 18.233, 10705.928, 330.813, 52792.109 25/05/29,13:31:18,01,10,1, 11.9,1,1, 18.233, 10705.916, 330.737, 52792.105 25/05/29,13:31:18,02,10,1, 11.9,1,1, 18.233, 10705.922, 330.739, 52792.104 25/05/29,13:31:18,03,10,1, 11.9,1,1, 18.233, 10705.909, 330.702, 52791.997 25/05/29,13:31:18,04,10,1, 11.9,1,1, 18.233, 10705.943, 330.687, 52792.079 25/05/29,13:31:18,05,10,1, 11.9,1,1, 18.233, 10705.925, 330.665, 52792.060 25/05/29,13:31:18,06,10,1, 11.9,1,1, 18.233, 10705.927, 330.623, 52792.022 25/05/29,13:31:18,07,10,1, 11.9,1,1, 18.233, 10705.931, 330.615, 52791.983 25/05/29,13:31:18,08,10,1, 11.9,1,1, 18.233, 10705.917, 330.603, 52791.972 25/05/29,13:31:18,09,10,1, 11.9,1,1, 18.233, 10705.921, 330.559, 52791.950 25/05/29,13:31:18,10,10,1, 11.9,1,1, 18.233, 10705.905, 330.551, 52791.982 25/05/29,13:31:18,11,10,1, 11.9,1,1, 18.233, 10705.893, 330.515, 52791.962 25/05/29,13:31:18,12,10,1, 11.9,1,1, 18.233, 10705.897, 330.499, 52791.883 25/05/29,13:31:18,13,10,1, 11.9,1,1, 18.233, 10705.905, 330.459, 52791.965 25/05/29,13:31:18,14,10,1, 11.9,1,1, 18.233, 10705.884, 330.461, 52791.906 25/05/29,13:31:18,15,10,1, 11.9,1,1, 18.233, 10705.915, 330.456, 52791.935 25/05/29,13:31:18,16,10,1, 11.9,1,1, 18.233, 10705.916, 330.409, 52791.876 25/05/29,13:31:18,17,10,1, 11.9,1,1, 18.233, 10705.897, 330.392, 52791.916 25/05/29,13:31:18,18,10,1, 11.9,1,1, 18.233, 10705.923, 330.366, 52791.817 25/05/29,13:31:18,19,10,1, 11.9,1,1, 18.233, 10705.892, 330.323, 52791.863 25/05/29,13:31:19,00,10,1, 12.0,1,1, 18.234, 10705.886, 330.323, 52791.863 25/05/29,13:31:19,01,10,1, 12.0,1,1, 18.234, 10705.881, 330.284, 52791.807 25/05/29,13:31:19,02,10,1, 12.0,1,1, 18.234, 10705.885, 330.231, 52791.824 25/05/29,13:31:19,03,10,1, 12.0,1,1, 18.234, 10705.902, 330.251, 52791.807 25/05/29,13:31:19,04,10,1, 12.0,1,1, 18.234, 10705.891, 330.213, 52791.797 25/05/29,13:31:19,05,10,1, 12.0,1,1, 18.234, 10705.907, 330.191, 52791.698 25/05/29,13:31:19,06,10,1, 12.0,1,1, 18.234, 10705.864, 330.186, 52791.764 25/05/29,13:31:19,07,10,1, 12.0,1,1, 18.234, 10705.877, 330.150, 52791.731 25/05/29,13:31:19,08,10,1, 12.0,1,1, 18.234, 10705.880, 330.121, 52791.661 25/05/29,13:31:19,09,10,1, 12.0,1,1, 18.234, 10705.898, 330.097, 52791.715 25/05/29,13:31:19,10,10,1, 12.0,1,1, 18.234, 10705.875, 330.067, 52791.667 25/05/29,13:31:19,11,10,1, 12.0,1,1, 18.234, 10705.884, 330.049, 52791.658 25/05/29,13:31:19,12,10,1, 12.0,1,1, 18.234, 10705.891, 330.015, 52791.603 25/05/29,13:31:19,13,10,1, 12.0,1,1, 18.234, 10705.878, 329.998, 52791.655 25/05/29,13:31:19,14,10,1, 12.0,1,1, 18.234, 10705.924, 329.962, 52791.545 25/05/29,13:31:19,15,10,1, 12.0,1,1, 18.234, 10705.891, 329.953, 52791.622 25/05/29,13:31:19,16,10,1, 12.0,1,1, 18.234, 10705.915, 329.938, 52791.570 25/05/29,13:31:19,17,10,1, 12.0,1,1, 18.234, 10705.919, 329.928, 52791.610 25/05/29,13:31:19,18,10,1, 12.0,1,1, 18.234, 10705.908, 329.888, 52791.638 25/05/29,13:31:19,19,10,1, 12.0,1,1, 18.234, 10705.885, 329.832, 52791.576 25/05/29,13:31:20,00,10,1, 11.8,1,1, 18.237, 10705.878, 329.832, 52791.576 25/05/29,13:31:20,01,10,1, 11.8,1,1, 18.237, 10705.905, 329.812, 52791.533 25/05/29,13:31:20,02,10,1, 11.8,1,1, 18.237, 10705.908, 329.798, 52791.563 25/05/29,13:31:20,03,10,1, 11.8,1,1, 18.237, 10705.894, 329.756, 52791.512 25/05/29,13:31:20,04,10,1, 11.8,1,1, 18.237, 10705.892, 329.744, 52791.502 25/05/29,13:31:20,05,10,1, 11.8,1,1, 18.237, 10705.890, 329.710, 52791.457 25/05/29,13:31:20,06,10,1, 11.8,1,1, 18.237, 10705.894, 329.701, 52791.452 25/05/29,13:31:20,07,10,1, 11.8,1,1, 18.237, 10705.887, 329.657, 52791.485 25/05/29,13:31:20,08,10,1, 11.8,1,1, 18.237, 10705.900, 329.659, 52791.486 25/05/29,13:31:20,09,10,1, 11.8,1,1, 18.237, 10705.908, 329.633, 52791.355 25/05/29,13:31:20,10,10,1, 11.8,1,1, 18.237, 10705.913, 329.619, 52791.402 25/05/29,13:31:20,11,10,1, 11.8,1,1, 18.237, 10705.895, 329.559, 52791.372 25/05/29,13:31:20,12,10,1, 11.8,1,1, 18.237, 10705.900, 329.567, 52791.399 25/05/29,13:31:20,13,10,1, 11.8,1,1, 18.237, 10705.900, 329.538, 52791.358 25/05/29,13:31:20,14,10,1, 11.8,1,1, 18.237, 10705.926, 329.507, 52791.422 25/05/29,13:31:20,15,10,1, 11.8,1,1, 18.237, 10705.908, 329.498, 52791.353 25/05/29,13:31:20,16,10,1, 11.8,1,1, 18.237, 10705.900, 329.478, 52791.329 25/05/29,13:31:20,17,10,1, 11.8,1,1, 18.237, 10705.928, 329.461, 52791.359 25/05/29,13:31:20,18,10,1, 11.8,1,1, 18.237, 10705.893, 329.422, 52791.346 25/05/29,13:31:20,19,10,1, 11.8,1,1, 18.237, 10705.883, 329.426, 52791.331 25/05/29,13:31:21,00,09,1, 12.0,1,1, 18.236, 10705.878, 329.426, 52791.331 25/05/29,13:31:21,01,09,1, 12.0,1,1, 18.236, 10705.910, 329.403, 52791.278 25/05/29,13:31:21,02,09,1, 12.0,1,1, 18.236, 10705.909, 329.372, 52791.272 25/05/29,13:31:21,03,09,1, 12.0,1,1, 18.236, 10705.894, 329.347, 52791.276 25/05/29,13:31:21,04,09,1, 12.0,1,1, 18.236, 10705.894, 329.309, 52791.259 25/05/29,13:31:21,05,09,1, 12.0,1,1, 18.236, 10705.881, 329.286, 52791.220 25/05/29,13:31:21,06,09,1, 12.0,1,1, 18.236, 10705.920, 329.290, 52791.283 25/05/29,13:31:21,07,09,1, 12.0,1,1, 18.236, 10705.894, 329.251, 52791.119 25/05/29,13:31:21,08,09,1, 12.0,1,1, 18.236, 10705.913, 329.249, 52791.186 25/05/29,13:31:21,09,09,1, 12.0,1,1, 18.236, 10705.916, 329.244, 52791.215 25/05/29,13:31:21,10,09,1, 12.0,1,1, 18.236, 10705.903, 329.216, 52791.117 25/05/29,13:31:21,11,09,1, 12.0,1,1, 18.236, 10705.935, 329.216, 52791.177 25/05/29,13:31:21,12,09,1, 12.0,1,1, 18.236, 10705.941, 329.158, 52791.038 25/05/29,13:31:21,13,09,1, 12.0,1,1, 18.236, 10705.878, 329.140, 52790.963 25/05/29,13:31:21,14,09,1, 12.0,1,1, 18.236, 10705.898, 329.148, 52791.151 25/05/29,13:31:21,15,09,1, 12.0,1,1, 18.236, 10705.922, 329.119, 52791.174 25/05/29,13:31:21,16,09,1, 12.0,1,1, 18.236, 10705.902, 329.063, 52791.121 25/05/29,13:31:21,17,09,1, 12.0,1,1, 18.236, 10705.929, 329.088, 52791.136 25/05/29,13:31:21,18,09,1, 12.0,1,1, 18.236, 10705.894, 329.071, 52791.117 25/05/29,13:31:21,19,09,1, 12.0,1,1, 18.236, 10705.914, 329.053, 52791.102 25/05/29,13:31:22,00,09,1, 11.9,1,1, 18.240, 10705.911, 329.053, 52791.102 25/05/29,13:31:22,01,09,1, 11.9,1,1, 18.240, 10705.908, 329.021, 52791.066 25/05/29,13:31:22,02,09,1, 11.9,1,1, 18.240, 10705.924, 329.012, 52791.093 25/05/29,13:31:22,03,09,1, 11.9,1,1, 18.240, 10705.927, 328.979, 52791.040 25/05/29,13:31:22,04,09,1, 11.9,1,1, 18.240, 10705.926, 328.962, 52791.040 25/05/29,13:31:22,05,09,1, 11.9,1,1, 18.240, 10705.937, 328.942, 52790.981 25/05/29,13:31:22,06,09,1, 11.9,1,1, 18.240, 10705.937, 328.936, 52790.944 25/05/29,13:31:22,07,09,1, 11.9,1,1, 18.240, 10705.934, 328.918, 52791.011 25/05/29,13:31:22,08,09,1, 11.9,1,1, 18.240, 10705.926, 328.894, 52790.936 25/05/29,13:31:22,09,09,1, 11.9,1,1, 18.240, 10705.927, 328.880, 52790.973 25/05/29,13:31:22,10,09,1, 11.9,1,1, 18.240, 10705.909, 328.874, 52790.946 25/05/29,13:31:22,11,09,1, 11.9,1,1, 18.240, 10705.903, 328.842, 52790.940 25/05/29,13:31:22,12,09,1, 11.9,1,1, 18.240, 10705.920, 328.836, 52790.991 25/05/29,13:31:22,13,09,1, 11.9,1,1, 18.240, 10705.928, 328.830, 52790.951 25/05/29,13:31:22,14,09,1, 11.9,1,1, 18.240, 10705.949, 328.775, 52790.870 25/05/29,13:31:22,15,09,1, 11.9,1,1, 18.240, 10705.919, 328.766, 52790.889 25/05/29,13:31:22,16,09,1, 11.9,1,1, 18.240, 10705.932, 328.759, 52790.866 25/05/29,13:31:22,17,09,1, 11.9,1,1, 18.240, 10705.932, 328.739, 52790.838 25/05/29,13:31:22,18,09,1, 11.9,1,1, 18.240, 10705.908, 328.702, 52790.840 25/05/29,13:31:22,19,09,1, 11.9,1,1, 18.240, 10705.916, 328.723, 52790.871 25/05/29,13:31:23,00,09,1, 11.9,1,1, 18.233, 10705.911, 328.723, 52790.871 25/05/29,13:31:23,01,09,1, 11.9,1,1, 18.233, 10705.937, 328.659, 52790.785 25/05/29,13:31:23,02,09,1, 11.9,1,1, 18.233, 10705.923, 328.647, 52790.775 25/05/29,13:31:23,03,09,1, 11.9,1,1, 18.233, 10705.919, 328.628, 52790.833 25/05/29,13:31:23,04,09,1, 11.9,1,1, 18.233, 10705.933, 328.617, 52790.814 25/05/29,13:31:23,05,09,1, 11.9,1,1, 18.233, 10705.915, 328.579, 52790.755 25/05/29,13:31:23,06,09,1, 11.9,1,1, 18.233, 10705.916, 328.590, 52790.741 25/05/29,13:31:23,07,09,1, 11.9,1,1, 18.233, 10705.919, 328.547, 52790.783 25/05/29,13:31:23,08,09,1, 11.9,1,1, 18.233, 10705.915, 328.562, 52790.672 25/05/29,13:31:23,09,09,1, 11.9,1,1, 18.233, 10705.912, 328.549, 52790.710 25/05/29,13:31:23,10,09,1, 11.9,1,1, 18.233, 10705.911, 328.514, 52790.677 25/05/29,13:31:23,11,09,1, 11.9,1,1, 18.233, 10705.902, 328.497, 52790.675 25/05/29,13:31:23,12,09,1, 11.9,1,1, 18.233, 10705.904, 328.505, 52790.744 25/05/29,13:31:23,13,09,1, 11.9,1,1, 18.233, 10705.925, 328.458, 52790.654 25/05/29,13:31:23,14,09,1, 11.9,1,1, 18.233, 10705.914, 328.462, 52790.624 25/05/29,13:31:23,15,09,1, 11.9,1,1, 18.233, 10705.897, 328.456, 52790.615 25/05/29,13:31:23,16,09,1, 11.9,1,1, 18.233, 10705.919, 328.424, 52790.633 25/05/29,13:31:23,17,09,1, 11.9,1,1, 18.233, 10705.909, 328.412, 52790.696 25/05/29,13:31:23,18,09,1, 11.9,1,1, 18.233, 10705.913, 328.382, 52790.588 25/05/29,13:31:23,19,09,1, 11.9,1,1, 18.233, 10705.899, 328.371, 52790.614 25/05/29,13:31:24,00,09,1, 11.9,1,1, 18.241, 10705.894, 328.371, 52790.614 25/05/29,13:31:24,01,09,1, 11.9,1,1, 18.241, 10705.869, 328.363, 52790.619 25/05/29,13:31:24,02,09,1, 11.9,1,1, 18.241, 10705.893, 328.313, 52790.560 25/05/29,13:31:24,03,09,1, 11.9,1,1, 18.241, 10705.887, 328.313, 52790.536 25/05/29,13:31:24,04,09,1, 11.9,1,1, 18.241, 10705.902, 328.293, 52790.507 25/05/29,13:31:24,05,09,1, 11.9,1,1, 18.241, 10705.878, 328.263, 52790.488 25/05/29,13:31:24,06,09,1, 11.9,1,1, 18.241, 10705.872, 328.264, 52790.537 25/05/29,13:31:24,07,09,1, 11.9,1,1, 18.241, 10705.888, 328.259, 52790.516 25/05/29,13:31:24,08,09,1, 11.9,1,1, 18.241, 10705.868, 328.255, 52790.464 25/05/29,13:31:24,09,09,1, 11.9,1,1, 18.241, 10705.896, 328.222, 52790.443 25/05/29,13:31:24,10,09,1, 11.9,1,1, 18.241, 10705.874, 328.195, 52790.410 25/05/29,13:31:24,11,09,1, 11.9,1,1, 18.241, 10705.888, 328.190, 52790.440 25/05/29,13:31:24,12,09,1, 11.9,1,1, 18.241, 10705.869, 328.176, 52790.418 25/05/29,13:31:24,13,09,1, 11.9,1,1, 18.241, 10705.881, 328.135, 52790.419 25/05/29,13:31:24,14,09,1, 11.9,1,1, 18.241, 10705.865, 328.128, 52790.475 25/05/29,13:31:24,15,09,1, 11.9,1,1, 18.241, 10705.867, 328.099, 52790.407 25/05/29,13:31:24,16,09,1, 11.9,1,1, 18.241, 10705.860, 328.100, 52790.404 25/05/29,13:31:24,17,09,1, 11.9,1,1, 18.241, 10705.837, 328.081, 52790.396 25/05/29,13:31:24,18,09,1, 11.9,1,1, 18.241, 10705.869, 328.074, 52790.321 25/05/29,13:31:24,19,09,1, 11.9,1,1, 18.241, 10705.860, 328.063, 52790.374 25/05/29,13:31:25,00,08,1, 11.9,1,1, 18.241, 10705.853, 328.063, 52790.374 25/05/29,13:31:25,01,08,1, 11.9,1,1, 18.241, 10705.859, 328.007, 52790.347 25/05/29,13:31:25,02,08,1, 11.9,1,1, 18.241, 10705.874, 327.984, 52790.367 25/05/29,13:31:25,03,08,1, 11.9,1,1, 18.241, 10705.837, 327.956, 52790.343 25/05/29,13:31:25,04,08,1, 11.9,1,1, 18.241, 10705.844, 327.948, 52790.342 25/05/29,13:31:25,05,08,1, 11.9,1,1, 18.241, 10705.857, 327.952, 52790.328 25/05/29,13:31:25,06,08,1, 11.9,1,1, 18.241, 10705.842, 327.939, 52790.332 25/05/29,13:31:25,07,08,1, 11.9,1,1, 18.241, 10705.845, 327.920, 52790.249 25/05/29,13:31:25,08,08,1, 11.9,1,1, 18.241, 10705.852, 327.904, 52790.288 25/05/29,13:31:25,09,08,1, 11.9,1,1, 18.241, 10705.861, 327.870, 52790.260 25/05/29,13:31:25,10,08,1, 11.9,1,1, 18.241, 10705.833, 327.851, 52790.271 25/05/29,13:31:25,11,08,1, 11.9,1,1, 18.241, 10705.847, 327.853, 52790.254 25/05/29,13:31:25,12,08,1, 11.9,1,1, 18.241, 10705.818, 327.842, 52790.236 25/05/29,13:31:25,13,08,1, 11.9,1,1, 18.241, 10705.801, 327.791, 52790.187 25/05/29,13:31:25,14,08,1, 11.9,1,1, 18.241, 10705.835, 327.794, 52790.262 25/05/29,13:31:25,15,08,1, 11.9,1,1, 18.241, 10705.812, 327.776, 52790.211 25/05/29,13:31:25,16,08,1, 11.9,1,1, 18.241, 10705.838, 327.772, 52790.184 25/05/29,13:31:25,17,08,1, 11.9,1,1, 18.241, 10705.818, 327.740, 52790.205 25/05/29,13:31:25,18,08,1, 11.9,1,1, 18.241, 10705.814, 327.741, 52790.154 25/05/29,13:31:25,19,08,1, 11.9,1,1, 18.241, 10705.786, 327.725, 52790.155 25/05/29,13:31:26,00,08,1, 12.0,1,1, 18.239, 10705.786, 327.725, 52790.155 25/05/29,13:31:26,01,08,1, 12.0,1,1, 18.239, 10705.823, 327.693, 52790.129 25/05/29,13:31:26,02,08,1, 12.0,1,1, 18.239, 10705.803, 327.658, 52790.081 25/05/29,13:31:26,03,08,1, 12.0,1,1, 18.239, 10705.767, 327.674, 52790.128 25/05/29,13:31:26,04,08,1, 12.0,1,1, 18.239, 10705.791, 327.633, 52790.098 25/05/29,13:31:26,05,08,1, 12.0,1,1, 18.239, 10705.805, 327.635, 52790.118 25/05/29,13:31:26,06,08,1, 12.0,1,1, 18.239, 10705.771, 327.592, 52790.014 25/05/29,13:31:26,07,08,1, 12.0,1,1, 18.239, 10705.794, 327.574, 52790.094 25/05/29,13:31:26,08,08,1, 12.0,1,1, 18.239, 10705.804, 327.588, 52790.114 25/05/29,13:31:26,09,08,1, 12.0,1,1, 18.239, 10705.781, 327.557, 52790.079 25/05/29,13:31:26,10,08,1, 12.0,1,1, 18.239, 10705.767, 327.530, 52789.985 25/05/29,13:31:26,11,08,1, 12.0,1,1, 18.239, 10705.764, 327.525, 52790.030 25/05/29,13:31:26,12,08,1, 12.0,1,1, 18.239, 10705.781, 327.497, 52789.991 25/05/29,13:31:26,13,08,1, 12.0,1,1, 18.239, 10705.778, 327.486, 52790.009 25/05/29,13:31:26,14,08,1, 12.0,1,1, 18.239, 10705.765, 327.447, 52789.974 25/05/29,13:31:26,15,08,1, 12.0,1,1, 18.239, 10705.763, 327.458, 52789.954 25/05/29,13:31:26,16,08,1, 12.0,1,1, 18.239, 10705.750, 327.442, 52789.953 25/05/29,13:31:26,17,08,1, 12.0,1,1, 18.239, 10705.755, 327.405, 52789.911 25/05/29,13:31:26,18,08,1, 12.0,1,1, 18.239, 10705.738, 327.407, 52789.913 25/05/29,13:31:26,19,08,1, 12.0,1,1, 18.239, 10705.745, 327.384, 52789.868 25/05/29,13:31:27,00,08,1, 12.0,1,1, 18.243, 10705.744, 327.384, 52789.868 25/05/29,13:31:27,01,08,1, 12.0,1,1, 18.243, 10705.732, 327.335, 52789.845 25/05/29,13:31:27,02,08,1, 12.0,1,1, 18.243, 10705.735, 327.357, 52789.861 25/05/29,13:31:27,03,08,1, 12.0,1,1, 18.243, 10705.727, 327.311, 52789.857 25/05/29,13:31:27,04,08,1, 12.0,1,1, 18.243, 10705.697, 327.308, 52789.815 25/05/29,13:31:27,05,08,1, 12.0,1,1, 18.243, 10705.724, 327.299, 52789.879 25/05/29,13:31:27,06,08,1, 12.0,1,1, 18.243, 10705.692, 327.293, 52789.906 25/05/29,13:31:27,07,08,1, 12.0,1,1, 18.243, 10705.714, 327.269, 52789.779 25/05/29,13:31:27,08,08,1, 12.0,1,1, 18.243, 10705.703, 327.257, 52789.817 25/05/29,13:31:27,09,08,1, 12.0,1,1, 18.243, 10705.710, 327.233, 52789.775 25/05/29,13:31:27,10,08,1, 12.0,1,1, 18.243, 10705.704, 327.230, 52789.728 25/05/29,13:31:27,11,08,1, 12.0,1,1, 18.243, 10705.703, 327.201, 52789.789 25/05/29,13:31:27,12,08,1, 12.0,1,1, 18.243, 10705.664, 327.211, 52789.738 25/05/29,13:31:27,13,08,1, 12.0,1,1, 18.243, 10705.733, 327.182, 52789.748 25/05/29,13:31:27,14,08,1, 12.0,1,1, 18.243, 10705.679, 327.194, 52789.814 25/05/29,13:31:27,15,08,1, 12.0,1,1, 18.243, 10705.724, 327.159, 52789.698 25/05/29,13:31:27,16,08,1, 12.0,1,1, 18.243, 10705.681, 327.137, 52789.663 25/05/29,13:31:27,17,08,1, 12.0,1,1, 18.243, 10705.670, 327.144, 52789.659 25/05/29,13:31:27,18,08,1, 12.0,1,1, 18.243, 10705.698, 327.132, 52789.675 25/05/29,13:31:27,19,08,1, 12.0,1,1, 18.243, 10705.687, 327.112, 52789.705 25/05/29,13:31:28,00,08,1, 11.9,1,1, 18.241, 10705.686, 327.112, 52789.705 25/05/29,13:31:28,01,08,1, 11.9,1,1, 18.241, 10705.658, 327.088, 52789.662 25/05/29,13:31:28,02,08,1, 11.9,1,1, 18.241, 10705.634, 327.062, 52789.646 25/05/29,13:31:28,03,08,1, 11.9,1,1, 18.241, 10705.656, 327.051, 52789.640 25/05/29,13:31:28,04,08,1, 11.9,1,1, 18.241, 10705.666, 327.038, 52789.640 25/05/29,13:31:28,05,08,1, 11.9,1,1, 18.241, 10705.635, 327.001, 52789.628 25/05/29,13:31:28,06,08,1, 11.9,1,1, 18.241, 10705.634, 327.008, 52789.650 25/05/29,13:31:28,07,08,1, 11.9,1,1, 18.241, 10705.627, 327.018, 52789.602 25/05/29,13:31:28,08,08,1, 11.9,1,1, 18.241, 10705.612, 326.987, 52789.549 25/05/29,13:31:28,09,08,1, 11.9,1,1, 18.241, 10705.608, 326.976, 52789.598 25/05/29,13:31:28,10,08,1, 11.9,1,1, 18.241, 10705.612, 326.970, 52789.527 25/05/29,13:31:28,11,08,1, 11.9,1,1, 18.241, 10705.596, 326.959, 52789.519 25/05/29,13:31:28,12,08,1, 11.9,1,1, 18.241, 10705.621, 326.941, 52789.604 25/05/29,13:31:28,13,08,1, 11.9,1,1, 18.241, 10705.593, 326.923, 52789.547 25/05/29,13:31:28,14,08,1, 11.9,1,1, 18.241, 10705.584, 326.907, 52789.552 25/05/29,13:31:28,15,08,1, 11.9,1,1, 18.241, 10705.591, 326.907, 52789.522 25/05/29,13:31:28,16,08,1, 11.9,1,1, 18.241, 10705.565, 326.888, 52789.531 25/05/29,13:31:28,17,08,1, 11.9,1,1, 18.241, 10705.575, 326.885, 52789.479 25/05/29,13:31:28,18,08,1, 11.9,1,1, 18.241, 10705.560, 326.877, 52789.493 25/05/29,13:31:28,19,08,1, 11.9,1,1, 18.241, 10705.552, 326.849, 52789.444 25/05/29,13:31:29,00,08,1, 11.9,1,1, 18.243, 10705.552, 326.849, 52789.444 25/05/29,13:31:29,01,08,1, 11.9,1,1, 18.243, 10705.555, 326.820, 52789.504 25/05/29,13:31:29,02,08,1, 11.9,1,1, 18.243, 10705.528, 326.796, 52789.460 25/05/29,13:31:29,03,08,1, 11.9,1,1, 18.243, 10705.527, 326.764, 52789.428 25/05/29,13:31:29,04,08,1, 11.9,1,1, 18.243, 10705.508, 326.768, 52789.421 25/05/29,13:31:29,05,08,1, 11.9,1,1, 18.243, 10705.490, 326.736, 52789.316 25/05/29,13:31:29,06,08,1, 11.9,1,1, 18.243, 10705.502, 326.750, 52789.502 25/05/29,13:31:29,07,08,1, 11.9,1,1, 18.243, 10705.523, 326.728, 52789.369 25/05/29,13:31:29,08,08,1, 11.9,1,1, 18.243, 10705.521, 326.702, 52789.335 25/05/29,13:31:29,09,08,1, 11.9,1,1, 18.243, 10705.508, 326.709, 52789.444 25/05/29,13:31:29,10,08,1, 11.9,1,1, 18.243, 10705.477, 326.708, 52789.416 25/05/29,13:31:29,11,08,1, 11.9,1,1, 18.243, 10705.471, 326.676, 52789.426 25/05/29,13:31:29,12,08,1, 11.9,1,1, 18.243, 10705.492, 326.664, 52789.317 25/05/29,13:31:29,13,08,1, 11.9,1,1, 18.243, 10705.460, 326.653, 52789.288 25/05/29,13:31:29,14,08,1, 11.9,1,1, 18.243, 10705.452, 326.667, 52789.314 25/05/29,13:31:29,15,08,1, 11.9,1,1, 18.243, 10705.434, 326.658, 52789.418 25/05/29,13:31:29,16,08,1, 11.9,1,1, 18.243, 10705.429, 326.635, 52789.294 25/05/29,13:31:29,17,08,1, 11.9,1,1, 18.243, 10705.418, 326.617, 52789.316 25/05/29,13:31:29,18,08,1, 11.9,1,1, 18.243, 10705.417, 326.615, 52789.305 25/05/29,13:31:29,19,08,1, 11.9,1,1, 18.243, 10705.414, 326.637, 52789.299 25/05/29,13:31:30,00,08,1, 11.9,1,1, 18.241, 10705.410, 326.637, 52789.299 25/05/29,13:31:30,01,08,1, 11.9,1,1, 18.241, 10705.375, 326.589, 52789.268 25/05/29,13:31:30,02,08,1, 11.9,1,1, 18.241, 10705.383, 326.568, 52789.268 25/05/29,13:31:30,03,08,1, 11.9,1,1, 18.241, 10705.398, 326.557, 52789.245 25/05/29,13:31:30,04,08,1, 11.9,1,1, 18.241, 10705.385, 326.540, 52789.275 25/05/29,13:31:30,05,08,1, 11.9,1,1, 18.241, 10705.386, 326.544, 52789.249 25/05/29,13:31:30,06,08,1, 11.9,1,1, 18.241, 10705.359, 326.533, 52789.280 25/05/29,13:31:30,07,08,1, 11.9,1,1, 18.241, 10705.382, 326.515, 52789.216 25/05/29,13:31:30,08,08,1, 11.9,1,1, 18.241, 10705.373, 326.522, 52789.224 25/05/29,13:31:30,09,08,1, 11.9,1,1, 18.241, 10705.375, 326.482, 52789.178 25/05/29,13:31:30,10,08,1, 11.9,1,1, 18.241, 10705.340, 326.463, 52789.275 25/05/29,13:31:30,11,08,1, 11.9,1,1, 18.241, 10705.337, 326.457, 52789.168 25/05/29,13:31:30,12,08,1, 11.9,1,1, 18.241, 10705.336, 326.453, 52789.159 25/05/29,13:31:30,13,08,1, 11.9,1,1, 18.241, 10705.357, 326.438, 52789.120 25/05/29,13:31:30,14,08,1, 11.9,1,1, 18.241, 10705.337, 326.425, 52789.116 25/05/29,13:31:30,15,08,1, 11.9,1,1, 18.241, 10705.308, 326.398, 52789.172 25/05/29,13:31:30,16,08,1, 11.9,1,1, 18.241, 10705.336, 326.392, 52789.186 25/05/29,13:31:30,17,08,1, 11.9,1,1, 18.241, 10705.309, 326.404, 52789.179 25/05/29,13:31:30,18,08,1, 11.9,1,1, 18.241, 10705.309, 326.381, 52789.186 25/05/29,13:31:30,19,08,1, 11.9,1,1, 18.241, 10705.320, 326.364, 52789.096 25/05/29,13:31:31,00,09,1, 11.9,1,1, 18.244, 10705.318, 326.364, 52789.096 25/05/29,13:31:31,01,09,1, 11.9,1,1, 18.244, 10705.304, 326.346, 52789.078 25/05/29,13:31:31,02,09,1, 11.9,1,1, 18.244, 10705.307, 326.320, 52789.112 25/05/29,13:31:31,03,09,1, 11.9,1,1, 18.244, 10705.281, 326.299, 52789.041 25/05/29,13:31:31,04,09,1, 11.9,1,1, 18.244, 10705.291, 326.302, 52789.084 25/05/29,13:31:31,05,09,1, 11.9,1,1, 18.244, 10705.289, 326.284, 52789.069 25/05/29,13:31:31,06,09,1, 11.9,1,1, 18.244, 10705.290, 326.278, 52789.034 25/05/29,13:31:31,07,09,1, 11.9,1,1, 18.244, 10705.258, 326.257, 52788.976 25/05/29,13:31:31,08,09,1, 11.9,1,1, 18.244, 10705.265, 326.264, 52789.068 25/05/29,13:31:31,09,09,1, 11.9,1,1, 18.244, 10705.249, 326.240, 52789.056 25/05/29,13:31:31,10,09,1, 11.9,1,1, 18.244, 10705.251, 326.215, 52788.997 25/05/29,13:31:31,11,09,1, 11.9,1,1, 18.244, 10705.235, 326.222, 52789.059 25/05/29,13:31:31,12,09,1, 11.9,1,1, 18.244, 10705.256, 326.201, 52789.013 25/05/29,13:31:31,13,09,1, 11.9,1,1, 18.244, 10705.263, 326.192, 52789.015 25/05/29,13:31:31,14,09,1, 11.9,1,1, 18.244, 10705.247, 326.177, 52789.011 25/05/29,13:31:31,15,09,1, 11.9,1,1, 18.244, 10705.234, 326.153, 52788.909 25/05/29,13:31:31,16,09,1, 11.9,1,1, 18.244, 10705.228, 326.157, 52788.928 25/05/29,13:31:31,17,09,1, 11.9,1,1, 18.244, 10705.225, 326.128, 52789.003 25/05/29,13:31:31,18,09,1, 11.9,1,1, 18.244, 10705.241, 326.120, 52788.974 25/05/29,13:31:31,19,09,1, 11.9,1,1, 18.244, 10705.204, 326.119, 52788.999 25/05/29,13:31:32,00,08,1, 11.9,1,1, 18.245, 10705.202, 326.119, 52788.999 25/05/29,13:31:32,01,08,1, 11.9,1,1, 18.245, 10705.205, 326.094, 52788.889 25/05/29,13:31:32,02,08,1, 11.9,1,1, 18.245, 10705.200, 326.094, 52788.890 25/05/29,13:31:32,03,08,1, 11.9,1,1, 18.245, 10705.198, 326.064, 52788.835 25/05/29,13:31:32,04,08,1, 11.9,1,1, 18.245, 10705.212, 326.055, 52788.824 25/05/29,13:31:32,05,08,1, 11.9,1,1, 18.245, 10705.200, 326.049, 52788.833 25/05/29,13:31:32,06,08,1, 11.9,1,1, 18.245, 10705.200, 326.018, 52788.848 25/05/29,13:31:32,07,08,1, 11.9,1,1, 18.245, 10705.212, 325.998, 52788.884 25/05/29,13:31:32,08,08,1, 11.9,1,1, 18.245, 10705.167, 326.007, 52788.851 25/05/29,13:31:32,09,08,1, 11.9,1,1, 18.245, 10705.192, 325.987, 52788.764 25/05/29,13:31:32,10,08,1, 11.9,1,1, 18.245, 10705.186, 325.980, 52788.811 25/05/29,13:31:32,11,08,1, 11.9,1,1, 18.245, 10705.183, 325.982, 52788.859 25/05/29,13:31:32,12,08,1, 11.9,1,1, 18.245, 10705.184, 325.964, 52788.804 25/05/29,13:31:32,13,08,1, 11.9,1,1, 18.245, 10705.191, 325.941, 52788.711 25/05/29,13:31:32,14,08,1, 11.9,1,1, 18.245, 10705.149, 325.938, 52788.749 25/05/29,13:31:32,15,08,1, 11.9,1,1, 18.245, 10705.213, 325.932, 52788.752 25/05/29,13:31:32,16,08,1, 11.9,1,1, 18.245, 10705.180, 325.923, 52788.696 25/05/29,13:31:32,17,08,1, 11.9,1,1, 18.245, 10705.167, 325.902, 52788.753 25/05/29,13:31:32,18,08,1, 11.9,1,1, 18.245, 10705.176, 325.870, 52788.741 25/05/29,13:31:32,19,08,1, 11.9,1,1, 18.245, 10705.202, 325.884, 52788.715 25/05/29,13:31:33,00,07,1, 11.9,1,1, 18.242, 10705.202, 325.884, 52788.715 25/05/29,13:31:33,01,07,1, 11.9,1,1, 18.242, 10705.187, 325.849, 52788.671 25/05/29,13:31:33,02,07,1, 11.9,1,1, 18.242, 10705.175, 325.857, 52788.745 25/05/29,13:31:33,03,07,1, 11.9,1,1, 18.242, 10705.195, 325.824, 52788.704 25/05/29,13:31:33,04,07,1, 11.9,1,1, 18.242, 10705.189, 325.799, 52788.654 25/05/29,13:31:33,05,07,1, 11.9,1,1, 18.242, 10705.198, 325.808, 52788.654 25/05/29,13:31:33,06,07,1, 11.9,1,1, 18.242, 10705.163, 325.777, 52788.623 25/05/29,13:31:33,07,07,1, 11.9,1,1, 18.242, 10705.182, 325.775, 52788.669 25/05/29,13:31:33,08,07,1, 11.9,1,1, 18.242, 10705.173, 325.785, 52788.647 25/05/29,13:31:33,09,07,1, 11.9,1,1, 18.242, 10705.159, 325.772, 52788.627 25/05/29,13:31:33,10,07,1, 11.9,1,1, 18.242, 10705.173, 325.740, 52788.610 25/05/29,13:31:33,11,07,1, 11.9,1,1, 18.242, 10705.176, 325.730, 52788.642 25/05/29,13:31:33,12,07,1, 11.9,1,1, 18.242, 10705.169, 325.727, 52788.541 25/05/29,13:31:33,13,07,1, 11.9,1,1, 18.242, 10705.149, 325.734, 52788.593 25/05/29,13:31:33,14,07,1, 11.9,1,1, 18.242, 10705.191, 325.710, 52788.553 25/05/29,13:31:33,15,07,1, 11.9,1,1, 18.242, 10705.179, 325.706, 52788.524 25/05/29,13:31:33,16,07,1, 11.9,1,1, 18.242, 10705.177, 325.681, 52788.572 25/05/29,13:31:33,17,07,1, 11.9,1,1, 18.242, 10705.179, 325.676, 52788.558 25/05/29,13:31:33,18,07,1, 11.9,1,1, 18.242, 10705.161, 325.677, 52788.539 25/05/29,13:31:33,19,07,1, 11.9,1,1, 18.242, 10705.164, 325.669, 52788.572 25/05/29,13:31:34,00,07,1, 12.0,1,1, 18.244, 10705.160, 325.669, 52788.572 25/05/29,13:31:34,01,07,1, 12.0,1,1, 18.244, 10705.191, 325.640, 52788.531 25/05/29,13:31:34,02,07,1, 12.0,1,1, 18.244, 10705.198, 325.620, 52788.442 25/05/29,13:31:34,03,07,1, 12.0,1,1, 18.244, 10705.188, 325.598, 52788.539 25/05/29,13:31:34,04,07,1, 12.0,1,1, 18.244, 10705.164, 325.588, 52788.464 25/05/29,13:31:34,05,07,1, 12.0,1,1, 18.244, 10705.162, 325.595, 52788.502 25/05/29,13:31:34,06,07,1, 12.0,1,1, 18.244, 10705.174, 325.571, 52788.381 25/05/29,13:31:34,07,07,1, 12.0,1,1, 18.244, 10705.154, 325.572, 52788.447 25/05/29,13:31:34,08,07,1, 12.0,1,1, 18.244, 10705.169, 325.567, 52788.439 25/05/29,13:31:34,09,07,1, 12.0,1,1, 18.244, 10705.137, 325.548, 52788.460 25/05/29,13:31:34,10,07,1, 12.0,1,1, 18.244, 10705.179, 325.535, 52788.397 25/05/29,13:31:34,11,07,1, 12.0,1,1, 18.244, 10705.169, 325.502, 52788.348 25/05/29,13:31:34,12,07,1, 12.0,1,1, 18.244, 10705.147, 325.516, 52788.368 25/05/29,13:31:34,13,07,1, 12.0,1,1, 18.244, 10705.158, 325.478, 52788.364 25/05/29,13:31:34,14,07,1, 12.0,1,1, 18.244, 10705.174, 325.479, 52788.352 25/05/29,13:31:34,15,07,1, 12.0,1,1, 18.244, 10705.201, 325.485, 52788.304 25/05/29,13:31:34,16,07,1, 12.0,1,1, 18.244, 10705.166, 325.503, 52788.358 25/05/29,13:31:34,17,07,1, 12.0,1,1, 18.244, 10705.161, 325.453, 52788.401 25/05/29,13:31:34,18,07,1, 12.0,1,1, 18.244, 10705.178, 325.464, 52788.267 25/05/29,13:31:34,19,07,1, 12.0,1,1, 18.244, 10705.165, 325.432, 52788.295 25/05/29,13:31:35,00,08,1, 12.0,1,1, 18.244, 10705.160, 325.432, 52788.295 25/05/29,13:31:35,01,08,1, 12.0,1,1, 18.244, 10705.142, 325.422, 52788.359 25/05/29,13:31:35,02,08,1, 12.0,1,1, 18.244, 10705.153, 325.415, 52788.362 25/05/29,13:31:35,03,08,1, 12.0,1,1, 18.244, 10705.155, 325.402, 52788.320 25/05/29,13:31:35,04,08,1, 12.0,1,1, 18.244, 10705.180, 325.393, 52788.305 25/05/29,13:31:35,05,08,1, 12.0,1,1, 18.244, 10705.169, 325.393, 52788.337 25/05/29,13:31:35,06,08,1, 12.0,1,1, 18.244, 10705.186, 325.399, 52788.305 25/05/29,13:31:35,07,08,1, 12.0,1,1, 18.244, 10705.171, 325.364, 52788.289 25/05/29,13:31:35,08,08,1, 12.0,1,1, 18.244, 10705.170, 325.375, 52788.217 25/05/29,13:31:35,09,08,1, 12.0,1,1, 18.244, 10705.183, 325.352, 52788.245 25/05/29,13:31:35,10,08,1, 12.0,1,1, 18.244, 10705.187, 325.343, 52788.291 25/05/29,13:31:35,11,08,1, 12.0,1,1, 18.244, 10705.188, 325.322, 52788.199 25/05/29,13:31:35,12,08,1, 12.0,1,1, 18.244, 10705.173, 325.323, 52788.244 25/05/29,13:31:35,13,08,1, 12.0,1,1, 18.244, 10705.208, 325.338, 52788.239 25/05/29,13:31:35,14,08,1, 12.0,1,1, 18.244, 10705.200, 325.329, 52788.214 25/05/29,13:31:35,15,08,1, 12.0,1,1, 18.244, 10705.170, 325.337, 52788.207 25/05/29,13:31:35,16,08,1, 12.0,1,1, 18.244, 10705.190, 325.289, 52788.100 25/05/29,13:31:35,17,08,1, 12.0,1,1, 18.244, 10705.196, 325.289, 52788.166 25/05/29,13:31:35,18,08,1, 12.0,1,1, 18.244, 10705.190, 325.279, 52788.134 25/05/29,13:31:35,19,08,1, 12.0,1,1, 18.244, 10705.191, 325.285, 52788.182 25/05/29,13:31:36,00,07,1, 11.9,1,1, 18.245, 10705.185, 325.285, 52788.182 25/05/29,13:31:36,01,07,1, 11.9,1,1, 18.245, 10705.195, 325.280, 52788.160 25/05/29,13:31:36,02,07,1, 11.9,1,1, 18.245, 10705.184, 325.256, 52788.154 25/05/29,13:31:36,03,07,1, 11.9,1,1, 18.245, 10705.212, 325.220, 52788.057 25/05/29,13:31:36,04,07,1, 11.9,1,1, 18.245, 10705.204, 325.244, 52788.104 25/05/29,13:31:36,05,07,1, 11.9,1,1, 18.245, 10705.209, 325.216, 52788.070 25/05/29,13:31:36,06,07,1, 11.9,1,1, 18.245, 10705.223, 325.204, 52788.043 25/05/29,13:31:36,07,07,1, 11.9,1,1, 18.245, 10705.224, 325.210, 52788.077 25/05/29,13:31:36,08,07,1, 11.9,1,1, 18.245, 10705.199, 325.197, 52788.115 25/05/29,13:31:36,09,07,1, 11.9,1,1, 18.245, 10705.197, 325.189, 52788.096 25/05/29,13:31:36,10,07,1, 11.9,1,1, 18.245, 10705.242, 325.195, 52788.108 25/05/29,13:31:36,11,07,1, 11.9,1,1, 18.245, 10705.226, 325.162, 52788.061 25/05/29,13:31:36,12,07,1, 11.9,1,1, 18.245, 10705.215, 325.169, 52788.091 25/05/29,13:31:36,13,07,1, 11.9,1,1, 18.245, 10705.238, 325.153, 52788.100 25/05/29,13:31:36,14,07,1, 11.9,1,1, 18.245, 10705.209, 325.140, 52787.989 25/05/29,13:31:36,15,07,1, 11.9,1,1, 18.245, 10705.209, 325.127, 52788.051 25/05/29,13:31:36,16,07,1, 11.9,1,1, 18.245, 10705.228, 325.126, 52787.986 25/05/29,13:31:36,17,07,1, 11.9,1,1, 18.245, 10705.225, 325.114, 52787.945 25/05/29,13:31:36,18,07,1, 11.9,1,1, 18.245, 10705.247, 325.108, 52788.055 25/05/29,13:31:36,19,07,1, 11.9,1,1, 18.245, 10705.225, 325.099, 52787.997 25/05/29,13:31:37,00,07,1, 11.9,1,1, 18.244, 10705.218, 325.099, 52787.997 25/05/29,13:31:37,01,07,1, 11.9,1,1, 18.244, 10705.260, 325.095, 52787.957 25/05/29,13:31:37,02,07,1, 11.9,1,1, 18.244, 10705.268, 325.088, 52788.005 25/05/29,13:31:37,03,07,1, 11.9,1,1, 18.244, 10705.273, 325.051, 52788.000 25/05/29,13:31:37,04,07,1, 11.9,1,1, 18.244, 10705.302, 325.034, 52787.931 25/05/29,13:31:37,05,07,1, 11.9,1,1, 18.244, 10705.314, 325.032, 52787.916 25/05/29,13:31:37,06,07,1, 11.9,1,1, 18.244, 10705.267, 325.027, 52788.055 25/05/29,13:31:37,07,07,1, 11.9,1,1, 18.244, 10705.307, 325.016, 52787.900 25/05/29,13:31:37,08,07,1, 11.9,1,1, 18.244, 10705.321, 324.990, 52787.866 25/05/29,13:31:37,09,07,1, 11.9,1,1, 18.244, 10705.310, 324.996, 52787.821 25/05/29,13:31:37,10,07,1, 11.9,1,1, 18.244, 10705.329, 325.009, 52787.885 25/05/29,13:31:37,11,07,1, 11.9,1,1, 18.244, 10705.295, 324.985, 52787.861 25/05/29,13:31:37,12,07,1, 11.9,1,1, 18.244, 10705.308, 324.984, 52787.832 25/05/29,13:31:37,13,07,1, 11.9,1,1, 18.244, 10705.333, 324.967, 52787.814 25/05/29,13:31:37,14,07,1, 11.9,1,1, 18.244, 10705.323, 324.971, 52787.779 25/05/29,13:31:37,15,07,1, 11.9,1,1, 18.244, 10705.342, 324.950, 52787.799 25/05/29,13:31:37,16,07,1, 11.9,1,1, 18.244, 10705.332, 324.938, 52787.827 25/05/29,13:31:37,17,07,1, 11.9,1,1, 18.244, 10705.359, 324.945, 52787.819 25/05/29,13:31:37,18,07,1, 11.9,1,1, 18.244, 10705.370, 324.957, 52787.783 25/05/29,13:31:37,19,07,1, 11.9,1,1, 18.244, 10705.377, 324.910, 52787.741 25/05/29,13:31:38,00,08,1, 11.9,1,1, 18.249, 10705.377, 324.910, 52787.741 25/05/29,13:31:38,01,08,1, 11.9,1,1, 18.249, 10705.394, 324.905, 52787.828 25/05/29,13:31:38,02,08,1, 11.9,1,1, 18.249, 10705.385, 324.908, 52787.714 25/05/29,13:31:38,03,08,1, 11.9,1,1, 18.249, 10705.413, 324.889, 52787.809 25/05/29,13:31:38,04,08,1, 11.9,1,1, 18.249, 10705.438, 324.872, 52787.788 25/05/29,13:31:38,05,08,1, 11.9,1,1, 18.249, 10705.414, 324.872, 52787.754 25/05/29,13:31:38,06,08,1, 11.9,1,1, 18.249, 10705.444, 324.872, 52787.698 25/05/29,13:31:38,07,08,1, 11.9,1,1, 18.249, 10705.449, 324.849, 52787.698 25/05/29,13:31:38,08,08,1, 11.9,1,1, 18.249, 10705.413, 324.880, 52787.742 25/05/29,13:31:38,09,08,1, 11.9,1,1, 18.249, 10705.476, 324.847, 52787.749 25/05/29,13:31:38,10,08,1, 11.9,1,1, 18.249, 10705.469, 324.825, 52787.652 25/05/29,13:31:38,11,08,1, 11.9,1,1, 18.249, 10705.465, 324.815, 52787.672 25/05/29,13:31:38,12,08,1, 11.9,1,1, 18.249, 10705.475, 324.834, 52787.666 25/05/29,13:31:38,13,08,1, 11.9,1,1, 18.249, 10705.477, 324.811, 52787.700 25/05/29,13:31:38,14,08,1, 11.9,1,1, 18.249, 10705.481, 324.818, 52787.630 25/05/29,13:31:38,15,08,1, 11.9,1,1, 18.249, 10705.490, 324.781, 52787.581 25/05/29,13:31:38,16,08,1, 11.9,1,1, 18.249, 10705.534, 324.786, 52787.615 25/05/29,13:31:38,17,08,1, 11.9,1,1, 18.249, 10705.524, 324.781, 52787.625 25/05/29,13:31:38,18,08,1, 11.9,1,1, 18.249, 10705.532, 324.771, 52787.687 25/05/29,13:31:38,19,08,1, 11.9,1,1, 18.249, 10705.524, 324.776, 52787.653 25/05/29,13:31:39,00,09,1, 11.8,1,1, 18.246, 10705.519, 324.776, 52787.653 25/05/29,13:31:39,01,09,1, 11.8,1,1, 18.246, 10705.569, 324.756, 52787.663 25/05/29,13:31:39,02,09,1, 11.8,1,1, 18.246, 10705.550, 324.743, 52787.679 25/05/29,13:31:39,03,09,1, 11.8,1,1, 18.246, 10705.558, 324.756, 52787.649 25/05/29,13:31:39,04,09,1, 11.8,1,1, 18.246, 10705.599, 324.723, 52787.569 25/05/29,13:31:39,05,09,1, 11.8,1,1, 18.246, 10705.586, 324.756, 52787.628 25/05/29,13:31:39,06,09,1, 11.8,1,1, 18.246, 10705.633, 324.719, 52787.548 25/05/29,13:31:39,07,09,1, 11.8,1,1, 18.246, 10705.613, 324.735, 52787.526 25/05/29,13:31:39,08,09,1, 11.8,1,1, 18.246, 10705.634, 324.706, 52787.491 25/05/29,13:31:39,09,09,1, 11.8,1,1, 18.246, 10705.639, 324.710, 52787.552 25/05/29,13:31:39,10,09,1, 11.8,1,1, 18.246, 10705.633, 324.711, 52787.559 25/05/29,13:31:39,11,09,1, 11.8,1,1, 18.246, 10705.657, 324.693, 52787.513 25/05/29,13:31:39,12,09,1, 11.8,1,1, 18.246, 10705.655, 324.674, 52787.496 25/05/29,13:31:39,13,09,1, 11.8,1,1, 18.246, 10705.681, 324.658, 52787.508 25/05/29,13:31:39,14,09,1, 11.8,1,1, 18.246, 10705.688, 324.679, 52787.497 25/05/29,13:31:39,15,09,1, 11.8,1,1, 18.246, 10705.699, 324.666, 52787.472 25/05/29,13:31:39,16,09,1, 11.8,1,1, 18.246, 10705.707, 324.664, 52787.470 25/05/29,13:31:39,17,09,1, 11.8,1,1, 18.246, 10705.753, 324.694, 52787.466 25/05/29,13:31:39,18,09,1, 11.8,1,1, 18.246, 10705.718, 324.670, 52787.457 25/05/29,13:31:39,19,09,1, 11.8,1,1, 18.246, 10705.773, 324.653, 52787.458 25/05/29,13:31:40,00,09,1, 11.9,1,1, 18.252, 10705.769, 324.653, 52787.458 25/05/29,13:31:40,01,09,1, 11.9,1,1, 18.252, 10705.768, 324.654, 52787.463 25/05/29,13:31:40,02,09,1, 11.9,1,1, 18.252, 10705.789, 324.655, 52787.474 25/05/29,13:31:40,03,09,1, 11.9,1,1, 18.252, 10705.820, 324.627, 52787.408 25/05/29,13:31:40,04,09,1, 11.9,1,1, 18.252, 10705.829, 324.652, 52787.403 25/05/29,13:31:40,05,09,1, 11.9,1,1, 18.252, 10705.844, 324.633, 52787.326 25/05/29,13:31:40,06,09,1, 11.9,1,1, 18.252, 10705.842, 324.613, 52787.317 25/05/29,13:31:40,07,09,1, 11.9,1,1, 18.252, 10705.865, 324.634, 52787.430 25/05/29,13:31:40,08,09,1, 11.9,1,1, 18.252, 10705.901, 324.609, 52787.320 25/05/29,13:31:40,09,09,1, 11.9,1,1, 18.252, 10705.904, 324.626, 52787.394 25/05/29,13:31:40,10,09,1, 11.9,1,1, 18.252, 10705.890, 324.613, 52787.431 25/05/29,13:31:40,11,09,1, 11.9,1,1, 18.252, 10705.900, 324.582, 52787.310 25/05/29,13:31:40,12,09,1, 11.9,1,1, 18.252, 10705.924, 324.597, 52787.389 25/05/29,13:31:40,13,09,1, 11.9,1,1, 18.252, 10705.950, 324.602, 52787.413 25/05/29,13:31:40,14,09,1, 11.9,1,1, 18.252, 10705.948, 324.578, 52787.357 25/05/29,13:31:40,15,09,1, 11.9,1,1, 18.252, 10705.946, 324.583, 52787.367 25/05/29,13:31:40,16,09,1, 11.9,1,1, 18.252, 10705.975, 324.601, 52787.354 25/05/29,13:31:40,17,09,1, 11.9,1,1, 18.252, 10705.982, 324.579, 52787.226 25/05/29,13:31:40,18,09,1, 11.9,1,1, 18.252, 10706.002, 324.563, 52787.234 25/05/29,13:31:40,19,09,1, 11.9,1,1, 18.252, 10706.010, 324.564, 52787.227 25/05/29,13:31:41,00,08,1, 11.9,1,1, 18.244, 10706.003, 324.564, 52787.227 25/05/29,13:31:41,01,08,1, 11.9,1,1, 18.244, 10706.033, 324.537, 52787.264 25/05/29,13:31:41,02,08,1, 11.9,1,1, 18.244, 10706.038, 324.541, 52787.223 25/05/29,13:31:41,03,08,1, 11.9,1,1, 18.244, 10706.061, 324.540, 52787.236 25/05/29,13:31:41,04,08,1, 11.9,1,1, 18.244, 10706.061, 324.521, 52787.254 25/05/29,13:31:41,05,08,1, 11.9,1,1, 18.244, 10706.068, 324.538, 52787.249 25/05/29,13:31:41,06,08,1, 11.9,1,1, 18.244, 10706.098, 324.541, 52787.186 25/05/29,13:31:41,07,08,1, 11.9,1,1, 18.244, 10706.101, 324.542, 52787.199 25/05/29,13:31:41,08,08,1, 11.9,1,1, 18.244, 10706.135, 324.559, 52787.064 25/05/29,13:31:41,09,08,1, 11.9,1,1, 18.244, 10706.150, 324.534, 52787.205 25/05/29,13:31:41,10,08,1, 11.9,1,1, 18.244, 10706.152, 324.541, 52787.308 25/05/29,13:31:41,11,08,1, 11.9,1,1, 18.244, 10706.191, 324.549, 52787.215 25/05/29,13:31:41,12,08,1, 11.9,1,1, 18.244, 10706.170, 324.524, 52787.188 25/05/29,13:31:41,13,08,1, 11.9,1,1, 18.244, 10706.224, 324.536, 52787.188 25/05/29,13:31:41,14,08,1, 11.9,1,1, 18.244, 10706.250, 324.526, 52787.153 25/05/29,13:31:41,15,08,1, 11.9,1,1, 18.244, 10706.200, 324.519, 52787.162 25/05/29,13:31:41,16,08,1, 11.9,1,1, 18.244, 10706.234, 324.498, 52787.084 25/05/29,13:31:41,17,08,1, 11.9,1,1, 18.244, 10706.239, 324.529, 52787.194 25/05/29,13:31:41,18,08,1, 11.9,1,1, 18.244, 10706.268, 324.502, 52787.130 25/05/29,13:31:41,19,08,1, 11.9,1,1, 18.244, 10706.250, 324.510, 52787.082 25/05/29,13:31:42,00,09,1, 11.9,1,1, 18.250, 10706.245, 324.510, 52787.082 25/05/29,13:31:42,01,09,1, 11.9,1,1, 18.250, 10706.300, 324.512, 52787.177 25/05/29,13:31:42,02,09,1, 11.9,1,1, 18.250, 10706.294, 324.516, 52787.169 25/05/29,13:31:42,03,09,1, 11.9,1,1, 18.250, 10706.331, 324.511, 52787.072 25/05/29,13:31:42,04,09,1, 11.9,1,1, 18.250, 10706.334, 324.505, 52787.078 25/05/29,13:31:42,05,09,1, 11.9,1,1, 18.250, 10706.337, 324.507, 52787.081 25/05/29,13:31:42,06,09,1, 11.9,1,1, 18.250, 10706.385, 324.488, 52787.074 25/05/29,13:31:42,07,09,1, 11.9,1,1, 18.250, 10706.373, 324.479, 52787.063 25/05/29,13:31:42,08,09,1, 11.9,1,1, 18.250, 10706.384, 324.508, 52787.051 25/05/29,13:31:42,09,09,1, 11.9,1,1, 18.250, 10706.389, 324.487, 52787.072 25/05/29,13:31:42,10,09,1, 11.9,1,1, 18.250, 10706.418, 324.469, 52787.025 25/05/29,13:31:42,11,09,1, 11.9,1,1, 18.250, 10706.404, 324.477, 52787.013 25/05/29,13:31:42,12,09,1, 11.9,1,1, 18.250, 10706.411, 324.459, 52787.020 25/05/29,13:31:42,13,09,1, 11.9,1,1, 18.250, 10706.422, 324.449, 52787.005 25/05/29,13:31:42,14,09,1, 11.9,1,1, 18.250, 10706.456, 324.463, 52786.996 25/05/29,13:31:42,15,09,1, 11.9,1,1, 18.250, 10706.443, 324.419, 52787.052 25/05/29,13:31:42,16,09,1, 11.9,1,1, 18.250, 10706.448, 324.434, 52786.980 25/05/29,13:31:42,17,09,1, 11.9,1,1, 18.250, 10706.467, 324.444, 52786.957 25/05/29,13:31:42,18,09,1, 11.9,1,1, 18.250, 10706.458, 324.428, 52787.007 25/05/29,13:31:42,19,09,1, 11.9,1,1, 18.250, 10706.465, 324.468, 52786.931 25/05/29,13:31:43,00,07,1, 12.0,1,1, 18.252, 10706.462, 324.468, 52786.931 25/05/29,13:31:43,01,07,1, 12.0,1,1, 18.252, 10706.490, 324.418, 52786.943 25/05/29,13:31:43,02,07,1, 12.0,1,1, 18.252, 10706.535, 324.449, 52786.888 25/05/29,13:31:43,03,07,1, 12.0,1,1, 18.252, 10706.495, 324.428, 52786.857 25/05/29,13:31:43,04,07,1, 12.0,1,1, 18.252, 10706.515, 324.433, 52786.932 25/05/29,13:31:43,05,07,1, 12.0,1,1, 18.252, 10706.565, 324.398, 52786.933 25/05/29,13:31:43,06,07,1, 12.0,1,1, 18.252, 10706.569, 324.377, 52786.877 25/05/29,13:31:43,07,07,1, 12.0,1,1, 18.252, 10706.563, 324.388, 52786.943 25/05/29,13:31:43,08,07,1, 12.0,1,1, 18.252, 10706.581, 324.383, 52786.941 25/05/29,13:31:43,09,07,1, 12.0,1,1, 18.252, 10706.576, 324.407, 52786.846 25/05/29,13:31:43,10,07,1, 12.0,1,1, 18.252, 10706.601, 324.377, 52786.873 25/05/29,13:31:43,11,07,1, 12.0,1,1, 18.252, 10706.589, 324.375, 52786.817 25/05/29,13:31:43,12,07,1, 12.0,1,1, 18.252, 10706.611, 324.386, 52786.896 25/05/29,13:31:43,13,07,1, 12.0,1,1, 18.252, 10706.621, 324.381, 52786.876 25/05/29,13:31:43,14,07,1, 12.0,1,1, 18.252, 10706.631, 324.356, 52786.804 25/05/29,13:31:43,15,07,1, 12.0,1,1, 18.252, 10706.650, 324.373, 52786.874 25/05/29,13:31:43,16,07,1, 12.0,1,1, 18.252, 10706.665, 324.361, 52786.794 25/05/29,13:31:43,17,07,1, 12.0,1,1, 18.252, 10706.661, 324.361, 52786.816 25/05/29,13:31:43,18,07,1, 12.0,1,1, 18.252, 10706.680, 324.359, 52786.825 25/05/29,13:31:43,19,07,1, 12.0,1,1, 18.252, 10706.681, 324.344, 52786.742 25/05/29,13:31:44,00,06,1, 11.9,1,1, 18.253, 10706.679, 324.344, 52786.742 25/05/29,13:31:44,01,06,1, 11.9,1,1, 18.253, 10706.683, 324.346, 52786.814 25/05/29,13:31:44,02,06,1, 11.9,1,1, 18.253, 10706.694, 324.332, 52786.753 25/05/29,13:31:44,03,06,1, 11.9,1,1, 18.253, 10706.721, 324.345, 52786.701 25/05/29,13:31:44,04,06,1, 11.9,1,1, 18.253, 10706.711, 324.335, 52786.757 25/05/29,13:31:44,05,06,1, 11.9,1,1, 18.253, 10706.717, 324.327, 52786.715 25/05/29,13:31:44,06,06,1, 11.9,1,1, 18.253, 10706.724, 324.333, 52786.688 25/05/29,13:31:44,07,06,1, 11.9,1,1, 18.253, 10706.745, 324.306, 52786.692 25/05/29,13:31:44,08,06,1, 11.9,1,1, 18.253, 10706.750, 324.316, 52786.755 25/05/29,13:31:44,09,06,1, 11.9,1,1, 18.253, 10706.742, 324.295, 52786.706 25/05/29,13:31:44,10,06,1, 11.9,1,1, 18.253, 10706.747, 324.266, 52786.649 25/05/29,13:31:44,11,06,1, 11.9,1,1, 18.253, 10706.797, 324.280, 52786.688 25/05/29,13:31:44,12,06,1, 11.9,1,1, 18.253, 10706.780, 324.281, 52786.647 25/05/29,13:31:44,13,06,1, 11.9,1,1, 18.253, 10706.782, 324.266, 52786.675 25/05/29,13:31:44,14,06,1, 11.9,1,1, 18.253, 10706.805, 324.262, 52786.642 25/05/29,13:31:44,15,06,1, 11.9,1,1, 18.253, 10706.816, 324.247, 52786.681 25/05/29,13:31:44,16,06,1, 11.9,1,1, 18.253, 10706.811, 324.255, 52786.620 25/05/29,13:31:44,17,06,1, 11.9,1,1, 18.253, 10706.804, 324.249, 52786.673 25/05/29,13:31:44,18,06,1, 11.9,1,1, 18.253, 10706.816, 324.232, 52786.649 25/05/29,13:31:44,19,06,1, 11.9,1,1, 18.253, 10706.829, 324.230, 52786.656 25/05/29,13:31:45,00,09,1, 11.9,1,1, 18.247, 10706.829, 324.230, 52786.656 25/05/29,13:31:45,01,09,1, 11.9,1,1, 18.247, 10706.827, 324.225, 52786.610 25/05/29,13:31:45,02,09,1, 11.9,1,1, 18.247, 10706.833, 324.221, 52786.591 25/05/29,13:31:45,03,09,1, 11.9,1,1, 18.247, 10706.863, 324.218, 52786.594 25/05/29,13:31:45,04,09,1, 11.9,1,1, 18.247, 10706.882, 324.189, 52786.609 25/05/29,13:31:45,05,09,1, 11.9,1,1, 18.247, 10706.886, 324.191, 52786.553 25/05/29,13:31:45,06,09,1, 11.9,1,1, 18.247, 10706.865, 324.199, 52786.556 25/05/29,13:31:45,07,09,1, 11.9,1,1, 18.247, 10706.863, 324.188, 52786.614 25/05/29,13:31:45,08,09,1, 11.9,1,1, 18.247, 10706.903, 324.191, 52786.545 25/05/29,13:31:45,09,09,1, 11.9,1,1, 18.247, 10706.880, 324.146, 52786.525 25/05/29,13:31:45,10,09,1, 11.9,1,1, 18.247, 10706.898, 324.162, 52786.530 25/05/29,13:31:45,11,09,1, 11.9,1,1, 18.247, 10706.862, 324.180, 52786.501 25/05/29,13:31:45,12,09,1, 11.9,1,1, 18.247, 10706.922, 324.157, 52786.536 25/05/29,13:31:45,13,09,1, 11.9,1,1, 18.247, 10706.919, 324.151, 52786.496 25/05/29,13:31:45,14,09,1, 11.9,1,1, 18.247, 10706.918, 324.137, 52786.497 25/05/29,13:31:45,15,09,1, 11.9,1,1, 18.247, 10706.900, 324.126, 52786.481 25/05/29,13:31:45,16,09,1, 11.9,1,1, 18.247, 10706.917, 324.116, 52786.461 25/05/29,13:31:45,17,09,1, 11.9,1,1, 18.247, 10706.924, 324.120, 52786.520 25/05/29,13:31:45,18,09,1, 11.9,1,1, 18.247, 10706.923, 324.109, 52786.516 25/05/29,13:31:45,19,09,1, 11.9,1,1, 18.247, 10706.933, 324.098, 52786.410 25/05/29,13:31:46,00,09,1, 11.9,1,1, 18.250, 10706.929, 324.098, 52786.410 25/05/29,13:31:46,01,09,1, 11.9,1,1, 18.250, 10706.936, 324.073, 52786.399 25/05/29,13:31:46,02,09,1, 11.9,1,1, 18.250, 10706.946, 324.058, 52786.405 25/05/29,13:31:46,03,09,1, 11.9,1,1, 18.250, 10706.973, 324.068, 52786.458 25/05/29,13:31:46,04,09,1, 11.9,1,1, 18.250, 10706.944, 324.044, 52786.432 25/05/29,13:31:46,05,09,1, 11.9,1,1, 18.250, 10706.970, 324.080, 52786.453 25/05/29,13:31:46,06,09,1, 11.9,1,1, 18.250, 10706.980, 324.047, 52786.376 25/05/29,13:31:46,07,09,1, 11.9,1,1, 18.250, 10706.970, 324.011, 52786.429 25/05/29,13:31:46,08,09,1, 11.9,1,1, 18.250, 10706.961, 324.023, 52786.395 25/05/29,13:31:46,09,09,1, 11.9,1,1, 18.250, 10706.970, 324.026, 52786.359 25/05/29,13:31:46,10,09,1, 11.9,1,1, 18.250, 10706.979, 324.011, 52786.332 25/05/29,13:31:46,11,09,1, 11.9,1,1, 18.250, 10706.983, 324.003, 52786.344 25/05/29,13:31:46,12,09,1, 11.9,1,1, 18.250, 10706.994, 324.001, 52786.416 25/05/29,13:31:46,13,09,1, 11.9,1,1, 18.250, 10707.014, 323.966, 52786.328 25/05/29,13:31:46,14,09,1, 11.9,1,1, 18.250, 10707.010, 323.963, 52786.368 25/05/29,13:31:46,15,09,1, 11.9,1,1, 18.250, 10707.026, 323.989, 52786.437 25/05/29,13:31:46,16,09,1, 11.9,1,1, 18.250, 10707.022, 323.948, 52786.350 25/05/29,13:31:46,17,09,1, 11.9,1,1, 18.250, 10707.009, 323.947, 52786.385 25/05/29,13:31:46,18,09,1, 11.9,1,1, 18.250, 10707.038, 323.939, 52786.337 25/05/29,13:31:46,19,09,1, 11.9,1,1, 18.250, 10707.033, 323.920, 52786.283 25/05/29,13:31:47,00,09,1, 11.9,1,1, 18.250, 10707.029, 323.920, 52786.283 25/05/29,13:31:47,01,09,1, 11.9,1,1, 18.250, 10707.017, 323.917, 52786.271 25/05/29,13:31:47,02,09,1, 11.9,1,1, 18.250, 10707.022, 323.923, 52786.299 25/05/29,13:31:47,03,09,1, 11.9,1,1, 18.250, 10707.030, 323.894, 52786.269 25/05/29,13:31:47,04,09,1, 11.9,1,1, 18.250, 10707.047, 323.921, 52786.361 25/05/29,13:31:47,05,09,1, 11.9,1,1, 18.250, 10707.048, 323.901, 52786.325 25/05/29,13:31:47,06,09,1, 11.9,1,1, 18.250, 10707.033, 323.877, 52786.258 25/05/29,13:31:47,07,09,1, 11.9,1,1, 18.250, 10707.050, 323.881, 52786.221 25/05/29,13:31:47,08,09,1, 11.9,1,1, 18.250, 10707.067, 323.840, 52786.295 25/05/29,13:31:47,09,09,1, 11.9,1,1, 18.250, 10707.053, 323.876, 52786.208 25/05/29,13:31:47,10,09,1, 11.9,1,1, 18.250, 10707.075, 323.850, 52786.236 25/05/29,13:31:47,11,09,1, 11.9,1,1, 18.250, 10707.066, 323.836, 52786.226 25/05/29,13:31:47,12,09,1, 11.9,1,1, 18.250, 10707.084, 323.804, 52786.206 25/05/29,13:31:47,13,09,1, 11.9,1,1, 18.250, 10707.097, 323.821, 52786.229 25/05/29,13:31:47,14,09,1, 11.9,1,1, 18.250, 10707.092, 323.815, 52786.159 25/05/29,13:31:47,15,09,1, 11.9,1,1, 18.250, 10707.092, 323.809, 52786.209 25/05/29,13:31:47,16,09,1, 11.9,1,1, 18.250, 10707.100, 323.789, 52786.146 25/05/29,13:31:47,17,09,1, 11.9,1,1, 18.250, 10707.091, 323.788, 52786.206 25/05/29,13:31:47,18,09,1, 11.9,1,1, 18.250, 10707.106, 323.768, 52786.183 25/05/29,13:31:47,19,09,1, 11.9,1,1, 18.250, 10707.105, 323.779, 52786.137 25/05/29,13:31:48,00,09,1, 11.9,1,1, 18.254, 10707.104, 323.779, 52786.137 25/05/29,13:31:48,01,09,1, 11.9,1,1, 18.254, 10707.097, 323.768, 52786.162 25/05/29,13:31:48,02,09,1, 11.9,1,1, 18.254, 10707.092, 323.737, 52786.145 25/05/29,13:31:48,03,09,1, 11.9,1,1, 18.254, 10707.103, 323.752, 52786.152 25/05/29,13:31:48,04,09,1, 11.9,1,1, 18.254, 10707.121, 323.744, 52786.197 25/05/29,13:31:48,05,09,1, 11.9,1,1, 18.254, 10707.121, 323.729, 52786.139 25/05/29,13:31:48,06,09,1, 11.9,1,1, 18.254, 10707.112, 323.713, 52786.134 25/05/29,13:31:48,07,09,1, 11.9,1,1, 18.254, 10707.116, 323.711, 52786.117 25/05/29,13:31:48,08,09,1, 11.9,1,1, 18.254, 10707.107, 323.725, 52786.094 25/05/29,13:31:48,09,09,1, 11.9,1,1, 18.254, 10707.145, 323.688, 52786.152 25/05/29,13:31:48,10,09,1, 11.9,1,1, 18.254, 10707.132, 323.686, 52786.020 25/05/29,13:31:48,11,09,1, 11.9,1,1, 18.254, 10707.133, 323.686, 52786.066 25/05/29,13:31:48,12,09,1, 11.9,1,1, 18.254, 10707.132, 323.694, 52786.082 25/05/29,13:31:48,13,09,1, 11.9,1,1, 18.254, 10707.142, 323.689, 52786.118 25/05/29,13:31:48,14,09,1, 11.9,1,1, 18.254, 10707.150, 323.670, 52786.119 25/05/29,13:31:48,15,09,1, 11.9,1,1, 18.254, 10707.150, 323.679, 52786.054 25/05/29,13:31:48,16,09,1, 11.9,1,1, 18.254, 10707.127, 323.653, 52786.078 25/05/29,13:31:48,17,09,1, 11.9,1,1, 18.254, 10707.159, 323.641, 52786.022 25/05/29,13:31:48,18,09,1, 11.9,1,1, 18.254, 10707.174, 323.649, 52786.179 25/05/29,13:31:48,19,09,1, 11.9,1,1, 18.254, 10707.172, 323.635, 52786.103 25/05/29,13:31:49,00,09,1, 11.9,1,1, 18.251, 10707.171, 323.635, 52786.103 25/05/29,13:31:49,01,09,1, 11.9,1,1, 18.251, 10707.183, 323.605, 52786.002 25/05/29,13:31:49,02,09,1, 11.9,1,1, 18.251, 10707.198, 323.603, 52786.053 25/05/29,13:31:49,03,09,1, 11.9,1,1, 18.251, 10707.191, 323.599, 52786.005 25/05/29,13:31:49,04,09,1, 11.9,1,1, 18.251, 10707.185, 323.597, 52786.036 25/05/29,13:31:49,05,09,1, 11.9,1,1, 18.251, 10707.204, 323.595, 52785.988 25/05/29,13:31:49,06,09,1, 11.9,1,1, 18.251, 10707.193, 323.560, 52785.925 25/05/29,13:31:49,07,09,1, 11.9,1,1, 18.251, 10707.200, 323.578, 52785.985 25/05/29,13:31:49,08,09,1, 11.9,1,1, 18.251, 10707.225, 323.572, 52785.947 25/05/29,13:31:49,09,09,1, 11.9,1,1, 18.251, 10707.221, 323.559, 52785.924 25/05/29,13:31:49,10,09,1, 11.9,1,1, 18.251, 10707.205, 323.549, 52785.923 25/05/29,13:31:49,11,09,1, 11.9,1,1, 18.251, 10707.236, 323.564, 52785.870 25/05/29,13:31:49,12,09,1, 11.9,1,1, 18.251, 10707.230, 323.542, 52785.915 25/05/29,13:31:49,13,09,1, 11.9,1,1, 18.251, 10707.237, 323.555, 52785.912 25/05/29,13:31:49,14,09,1, 11.9,1,1, 18.251, 10707.245, 323.532, 52785.924 25/05/29,13:31:49,15,09,1, 11.9,1,1, 18.251, 10707.233, 323.541, 52785.936 25/05/29,13:31:49,16,09,1, 11.9,1,1, 18.251, 10707.241, 323.540, 52785.866 25/05/29,13:31:49,17,09,1, 11.9,1,1, 18.251, 10707.267, 323.523, 52785.914 25/05/29,13:31:49,18,09,1, 11.9,1,1, 18.251, 10707.261, 323.510, 52785.958 25/05/29,13:31:49,19,09,1, 11.9,1,1, 18.251, 10707.261, 323.534, 52785.893 25/05/29,13:31:50,00,10,1, 11.9,1,1, 18.249, 10707.254, 323.534, 52785.893 25/05/29,13:31:50,01,10,1, 11.9,1,1, 18.249, 10707.255, 323.502, 52785.879 25/05/29,13:31:50,02,10,1, 11.9,1,1, 18.249, 10707.282, 323.513, 52785.881 25/05/29,13:31:50,03,10,1, 11.9,1,1, 18.249, 10707.294, 323.504, 52785.878 25/05/29,13:31:50,04,10,1, 11.9,1,1, 18.249, 10707.256, 323.505, 52785.879 25/05/29,13:31:50,05,10,1, 11.9,1,1, 18.249, 10707.319, 323.512, 52785.891 25/05/29,13:31:50,06,10,1, 11.9,1,1, 18.249, 10707.317, 323.483, 52785.880 25/05/29,13:31:50,07,10,1, 11.9,1,1, 18.249, 10707.322, 323.480, 52785.868 25/05/29,13:31:50,08,10,1, 11.9,1,1, 18.249, 10707.330, 323.505, 52785.880 25/05/29,13:31:50,09,10,1, 11.9,1,1, 18.249, 10707.303, 323.514, 52785.783 25/05/29,13:31:50,10,10,1, 11.9,1,1, 18.249, 10707.302, 323.514, 52785.800 25/05/29,13:31:50,11,10,1, 11.9,1,1, 18.249, 10707.325, 323.503, 52785.857 25/05/29,13:31:50,12,10,1, 11.9,1,1, 18.249, 10707.313, 323.470, 52785.811 25/05/29,13:31:50,13,10,1, 11.9,1,1, 18.249, 10707.337, 323.495, 52785.868 25/05/29,13:31:50,14,10,1, 11.9,1,1, 18.249, 10707.328, 323.475, 52785.826 25/05/29,13:31:50,15,10,1, 11.9,1,1, 18.249, 10707.336, 323.479, 52785.837 25/05/29,13:31:50,16,10,1, 11.9,1,1, 18.249, 10707.375, 323.498, 52785.833 25/05/29,13:31:50,17,10,1, 11.9,1,1, 18.249, 10707.394, 323.478, 52785.842 25/05/29,13:31:50,18,10,1, 11.9,1,1, 18.249, 10707.356, 323.465, 52785.746 25/05/29,13:31:50,19,10,1, 11.9,1,1, 18.249, 10707.399, 323.473, 52785.764 25/05/29,13:31:51,00,10,1, 11.9,1,1, 18.252, 10707.396, 323.473, 52785.764 25/05/29,13:31:51,01,10,1, 11.9,1,1, 18.252, 10707.386, 323.466, 52785.821 25/05/29,13:31:51,02,10,1, 11.9,1,1, 18.252, 10707.402, 323.468, 52785.769 25/05/29,13:31:51,03,10,1, 11.9,1,1, 18.252, 10707.390, 323.459, 52785.677 25/05/29,13:31:51,04,10,1, 11.9,1,1, 18.252, 10707.410, 323.470, 52785.753 25/05/29,13:31:51,05,10,1, 11.9,1,1, 18.252, 10707.437, 323.459, 52785.746 25/05/29,13:31:51,06,10,1, 11.9,1,1, 18.252, 10707.443, 323.453, 52785.773 25/05/29,13:31:51,07,10,1, 11.9,1,1, 18.252, 10707.456, 323.480, 52785.710 25/05/29,13:31:51,08,10,1, 11.9,1,1, 18.252, 10707.440, 323.482, 52785.751 25/05/29,13:31:51,09,10,1, 11.9,1,1, 18.252, 10707.431, 323.462, 52785.716 25/05/29,13:31:51,10,10,1, 11.9,1,1, 18.252, 10707.435, 323.466, 52785.763 25/05/29,13:31:51,11,10,1, 11.9,1,1, 18.252, 10707.478, 323.454, 52785.715 25/05/29,13:31:51,12,10,1, 11.9,1,1, 18.252, 10707.451, 323.473, 52785.748 25/05/29,13:31:51,13,10,1, 11.9,1,1, 18.252, 10707.479, 323.454, 52785.743 25/05/29,13:31:51,14,10,1, 11.9,1,1, 18.252, 10707.503, 323.443, 52785.717 25/05/29,13:31:51,15,10,1, 11.9,1,1, 18.252, 10707.484, 323.452, 52785.737 25/05/29,13:31:51,16,10,1, 11.9,1,1, 18.252, 10707.538, 323.444, 52785.717 25/05/29,13:31:51,17,10,1, 11.9,1,1, 18.252, 10707.515, 323.455, 52785.773 25/05/29,13:31:51,18,10,1, 11.9,1,1, 18.252, 10707.524, 323.446, 52785.685 25/05/29,13:31:51,19,10,1, 11.9,1,1, 18.252, 10707.523, 323.441, 52785.662 25/05/29,13:31:52,00,10,1, 12.0,1,1, 18.253, 10707.521, 323.441, 52785.662 25/05/29,13:31:52,01,10,1, 12.0,1,1, 18.253, 10707.534, 323.438, 52785.634 25/05/29,13:31:52,02,10,1, 12.0,1,1, 18.253, 10707.550, 323.435, 52785.631 25/05/29,13:31:52,03,10,1, 12.0,1,1, 18.253, 10707.558, 323.432, 52785.638 25/05/29,13:31:52,04,10,1, 12.0,1,1, 18.253, 10707.548, 323.420, 52785.670 25/05/29,13:31:52,05,10,1, 12.0,1,1, 18.253, 10707.574, 323.412, 52785.662 25/05/29,13:31:52,06,10,1, 12.0,1,1, 18.253, 10707.596, 323.417, 52785.683 25/05/29,13:31:52,07,10,1, 12.0,1,1, 18.253, 10707.580, 323.425, 52785.696 25/05/29,13:31:52,08,10,1, 12.0,1,1, 18.253, 10707.572, 323.409, 52785.725 25/05/29,13:31:52,09,10,1, 12.0,1,1, 18.253, 10707.585, 323.432, 52785.607 25/05/29,13:31:52,10,10,1, 12.0,1,1, 18.253, 10707.600, 323.415, 52785.652 25/05/29,13:31:52,11,10,1, 12.0,1,1, 18.253, 10707.621, 323.390, 52785.658 25/05/29,13:31:52,12,10,1, 12.0,1,1, 18.253, 10707.650, 323.403, 52785.675 25/05/29,13:31:52,13,10,1, 12.0,1,1, 18.253, 10707.654, 323.391, 52785.629 25/05/29,13:31:52,14,10,1, 12.0,1,1, 18.253, 10707.634, 323.401, 52785.549 25/05/29,13:31:52,15,10,1, 12.0,1,1, 18.253, 10707.668, 323.414, 52785.607 25/05/29,13:31:52,16,10,1, 12.0,1,1, 18.253, 10707.672, 323.418, 52785.568 25/05/29,13:31:52,17,10,1, 12.0,1,1, 18.253, 10707.680, 323.400, 52785.579 25/05/29,13:31:52,18,10,1, 12.0,1,1, 18.253, 10707.711, 323.409, 52785.555 25/05/29,13:31:52,19,10,1, 12.0,1,1, 18.253, 10707.710, 323.397, 52785.621 25/05/29,13:31:53,00,09,1, 12.0,1,1, 18.249, 10707.705, 323.397, 52785.621 25/05/29,13:31:53,01,09,1, 12.0,1,1, 18.249, 10707.732, 323.382, 52785.560 25/05/29,13:31:53,02,09,1, 12.0,1,1, 18.249, 10707.721, 323.368, 52785.563 25/05/29,13:31:53,03,09,1, 12.0,1,1, 18.249, 10707.760, 323.373, 52785.486 25/05/29,13:31:53,04,09,1, 12.0,1,1, 18.249, 10707.752, 323.370, 52785.565 25/05/29,13:31:53,05,09,1, 12.0,1,1, 18.249, 10707.794, 323.366, 52785.492 25/05/29,13:31:53,06,09,1, 12.0,1,1, 18.249, 10707.764, 323.354, 52785.550 25/05/29,13:31:53,07,09,1, 12.0,1,1, 18.249, 10707.794, 323.362, 52785.496 25/05/29,13:31:53,08,09,1, 12.0,1,1, 18.249, 10707.803, 323.359, 52785.563 25/05/29,13:31:53,09,09,1, 12.0,1,1, 18.249, 10707.817, 323.358, 52785.490 25/05/29,13:31:53,10,09,1, 12.0,1,1, 18.249, 10707.817, 323.370, 52785.556 25/05/29,13:31:53,11,09,1, 12.0,1,1, 18.249, 10707.833, 323.339, 52785.472 25/05/29,13:31:53,12,09,1, 12.0,1,1, 18.249, 10707.839, 323.358, 52785.468 25/05/29,13:31:53,13,09,1, 12.0,1,1, 18.249, 10707.870, 323.341, 52785.439 25/05/29,13:31:53,14,09,1, 12.0,1,1, 18.249, 10707.882, 323.351, 52785.443 25/05/29,13:31:53,15,09,1, 12.0,1,1, 18.249, 10707.867, 323.345, 52785.544 25/05/29,13:31:53,16,09,1, 12.0,1,1, 18.249, 10707.894, 323.333, 52785.493 25/05/29,13:31:53,17,09,1, 12.0,1,1, 18.249, 10707.899, 323.339, 52785.434 25/05/29,13:31:53,18,09,1, 12.0,1,1, 18.249, 10707.902, 323.319, 52785.496 25/05/29,13:31:53,19,09,1, 12.0,1,1, 18.249, 10707.927, 323.323, 52785.478 25/05/29,13:31:54,00,09,1, 11.8,1,1, 18.253, 10707.922, 323.323, 52785.478 25/05/29,13:31:54,01,09,1, 11.8,1,1, 18.253, 10707.932, 323.324, 52785.460 25/05/29,13:31:54,02,09,1, 11.8,1,1, 18.253, 10707.985, 323.309, 52785.483 25/05/29,13:31:54,03,09,1, 11.8,1,1, 18.253, 10707.991, 323.285, 52785.501 25/05/29,13:31:54,04,09,1, 11.8,1,1, 18.253, 10707.977, 323.308, 52785.408 25/05/29,13:31:54,05,09,1, 11.8,1,1, 18.253, 10708.003, 323.320, 52785.460 25/05/29,13:31:54,06,09,1, 11.8,1,1, 18.253, 10708.033, 323.267, 52785.343 25/05/29,13:31:54,07,09,1, 11.8,1,1, 18.253, 10708.030, 323.253, 52785.412 25/05/29,13:31:54,08,09,1, 11.8,1,1, 18.253, 10708.001, 323.293, 52785.404 25/05/29,13:31:54,09,09,1, 11.8,1,1, 18.253, 10708.061, 323.249, 52785.312 25/05/29,13:31:54,10,09,1, 11.8,1,1, 18.253, 10708.069, 323.239, 52785.331 25/05/29,13:31:54,11,09,1, 11.8,1,1, 18.253, 10708.075, 323.256, 52785.331 25/05/29,13:31:54,12,09,1, 11.8,1,1, 18.253, 10708.086, 323.237, 52785.381 25/05/29,13:31:54,13,09,1, 11.8,1,1, 18.253, 10708.088, 323.214, 52785.317 25/05/29,13:31:54,14,09,1, 11.8,1,1, 18.253, 10708.113, 323.203, 52785.272 25/05/29,13:31:54,15,09,1, 11.8,1,1, 18.253, 10708.124, 323.224, 52785.368 25/05/29,13:31:54,16,09,1, 11.8,1,1, 18.253, 10708.131, 323.205, 52785.335 25/05/29,13:31:54,17,09,1, 11.8,1,1, 18.253, 10708.137, 323.212, 52785.271 25/05/29,13:31:54,18,09,1, 11.8,1,1, 18.253, 10708.154, 323.187, 52785.296 25/05/29,13:31:54,19,09,1, 11.8,1,1, 18.253, 10708.162, 323.182, 52785.234 25/05/29,13:31:55,00,09,1, 11.9,1,1, 18.255, 10708.156, 323.182, 52785.234 25/05/29,13:31:55,01,09,1, 11.9,1,1, 18.255, 10708.176, 323.184, 52785.461 25/05/29,13:31:55,02,09,1, 11.9,1,1, 18.255, 10708.229, 323.140, 52785.330 25/05/29,13:31:55,03,09,1, 11.9,1,1, 18.255, 10708.234, 323.147, 52785.329 25/05/29,13:31:55,04,09,1, 11.9,1,1, 18.255, 10708.246, 323.142, 52785.301 25/05/29,13:31:55,05,09,1, 11.9,1,1, 18.255, 10708.248, 323.126, 52785.264 25/05/29,13:31:55,06,09,1, 11.9,1,1, 18.255, 10708.251, 323.142, 52785.302 25/05/29,13:31:55,07,09,1, 11.9,1,1, 18.255, 10708.250, 323.097, 52785.241 25/05/29,13:31:55,08,09,1, 11.9,1,1, 18.255, 10708.294, 323.095, 52785.241 25/05/29,13:31:55,09,09,1, 11.9,1,1, 18.255, 10708.286, 323.091, 52785.226 25/05/29,13:31:55,10,09,1, 11.9,1,1, 18.255, 10708.304, 323.085, 52785.219 25/05/29,13:31:55,11,09,1, 11.9,1,1, 18.255, 10708.303, 323.089, 52785.268 25/05/29,13:31:55,12,09,1, 11.9,1,1, 18.255, 10708.304, 323.086, 52785.214 25/05/29,13:31:55,13,09,1, 11.9,1,1, 18.255, 10708.342, 323.071, 52785.219 25/05/29,13:31:55,14,09,1, 11.9,1,1, 18.255, 10708.335, 323.067, 52785.135 25/05/29,13:31:55,15,09,1, 11.9,1,1, 18.255, 10708.358, 323.050, 52785.174 25/05/29,13:31:55,16,09,1, 11.9,1,1, 18.255, 10708.388, 323.062, 52785.164 25/05/29,13:31:55,17,09,1, 11.9,1,1, 18.255, 10708.398, 323.059, 52785.127 25/05/29,13:31:55,18,09,1, 11.9,1,1, 18.255, 10708.422, 323.040, 52785.157 25/05/29,13:31:55,19,09,1, 11.9,1,1, 18.255, 10708.420, 323.042, 52785.158 25/05/29,13:31:56,00,09,1, 11.9,1,1, 18.254, 10708.414, 323.042, 52785.158 25/05/29,13:31:56,01,09,1, 11.9,1,1, 18.254, 10708.421, 323.016, 52785.180 25/05/29,13:31:56,02,09,1, 11.9,1,1, 18.254, 10708.468, 323.005, 52785.088 25/05/29,13:31:56,03,09,1, 11.9,1,1, 18.254, 10708.450, 322.983, 52785.071 25/05/29,13:31:56,04,09,1, 11.9,1,1, 18.254, 10708.453, 322.975, 52785.122 25/05/29,13:31:56,05,09,1, 11.9,1,1, 18.254, 10708.466, 322.958, 52785.134 25/05/29,13:31:56,06,09,1, 11.9,1,1, 18.254, 10708.480, 322.953, 52785.052 25/05/29,13:31:56,07,09,1, 11.9,1,1, 18.254, 10708.470, 322.963, 52785.114 25/05/29,13:31:56,08,09,1, 11.9,1,1, 18.254, 10708.506, 322.946, 52785.091 25/05/29,13:31:56,09,09,1, 11.9,1,1, 18.254, 10708.502, 322.933, 52785.051 25/05/29,13:31:56,10,09,1, 11.9,1,1, 18.254, 10708.513, 322.926, 52785.002 25/05/29,13:31:56,11,09,1, 11.9,1,1, 18.254, 10708.540, 322.931, 52785.025 25/05/29,13:31:56,12,09,1, 11.9,1,1, 18.254, 10708.522, 322.920, 52784.993 25/05/29,13:31:56,13,09,1, 11.9,1,1, 18.254, 10708.533, 322.933, 52785.041 25/05/29,13:31:56,14,09,1, 11.9,1,1, 18.254, 10708.529, 322.899, 52785.031 25/05/29,13:31:56,15,09,1, 11.9,1,1, 18.254, 10708.558, 322.877, 52785.030 25/05/29,13:31:56,16,09,1, 11.9,1,1, 18.254, 10708.577, 322.886, 52785.059 25/05/29,13:31:56,17,09,1, 11.9,1,1, 18.254, 10708.565, 322.858, 52784.988 25/05/29,13:31:56,18,09,1, 11.9,1,1, 18.254, 10708.560, 322.876, 52785.027 25/05/29,13:31:56,19,09,1, 11.9,1,1, 18.254, 10708.582, 322.860, 52784.940 25/05/29,13:31:57,00,09,1, 12.0,1,1, 18.257, 10708.581, 322.860, 52784.940 25/05/29,13:31:57,01,09,1, 12.0,1,1, 18.257, 10708.586, 322.840, 52784.979 25/05/29,13:31:57,02,09,1, 12.0,1,1, 18.257, 10708.609, 322.847, 52785.061 25/05/29,13:31:57,03,09,1, 12.0,1,1, 18.257, 10708.625, 322.867, 52785.139 25/05/29,13:31:57,04,09,1, 12.0,1,1, 18.257, 10708.598, 322.860, 52785.128 25/05/29,13:31:57,05,09,1, 12.0,1,1, 18.257, 10708.625, 322.827, 52785.097 25/05/29,13:31:57,06,09,1, 12.0,1,1, 18.257, 10708.639, 322.839, 52785.084 25/05/29,13:31:57,07,09,1, 12.0,1,1, 18.257, 10708.628, 322.831, 52785.075 25/05/29,13:31:57,08,09,1, 12.0,1,1, 18.257, 10708.646, 322.850, 52785.137 25/05/29,13:31:57,09,09,1, 12.0,1,1, 18.257, 10708.657, 322.846, 52785.083 25/05/29,13:31:57,10,09,1, 12.0,1,1, 18.257, 10708.665, 322.826, 52785.021 25/05/29,13:31:57,11,09,1, 12.0,1,1, 18.257, 10708.650, 322.818, 52785.074 25/05/29,13:31:57,12,09,1, 12.0,1,1, 18.257, 10708.675, 322.814, 52785.086 25/05/29,13:31:57,13,09,1, 12.0,1,1, 18.257, 10708.685, 322.821, 52785.053 25/05/29,13:31:57,14,09,1, 12.0,1,1, 18.257, 10708.674, 322.784, 52785.068 25/05/29,13:31:57,15,09,1, 12.0,1,1, 18.257, 10708.686, 322.789, 52785.062 25/05/29,13:31:57,16,09,1, 12.0,1,1, 18.257, 10708.677, 322.793, 52785.002 25/05/29,13:31:57,17,09,1, 12.0,1,1, 18.257, 10708.680, 322.777, 52784.986 25/05/29,13:31:57,18,09,1, 12.0,1,1, 18.257, 10708.674, 322.773, 52785.025 25/05/29,13:31:57,19,09,1, 12.0,1,1, 18.257, 10708.695, 322.789, 52785.024 25/05/29,13:31:58,00,09,1, 12.0,1,1, 18.259, 10708.690, 322.789, 52785.024 25/05/29,13:31:58,01,09,1, 12.0,1,1, 18.259, 10708.684, 322.800, 52785.061 25/05/29,13:31:58,02,09,1, 12.0,1,1, 18.259, 10708.717, 322.768, 52785.029 25/05/29,13:31:58,03,09,1, 12.0,1,1, 18.259, 10708.712, 322.766, 52784.979 25/05/29,13:31:58,04,09,1, 12.0,1,1, 18.259, 10708.718, 322.768, 52785.036 25/05/29,13:31:58,05,09,1, 12.0,1,1, 18.259, 10708.724, 322.764, 52785.008 25/05/29,13:31:58,06,09,1, 12.0,1,1, 18.259, 10708.708, 322.756, 52785.016 25/05/29,13:31:58,07,09,1, 12.0,1,1, 18.259, 10708.723, 322.745, 52784.996 25/05/29,13:31:58,08,09,1, 12.0,1,1, 18.259, 10708.711, 322.755, 52784.962 25/05/29,13:31:58,09,09,1, 12.0,1,1, 18.259, 10708.712, 322.747, 52785.017 25/05/29,13:31:58,10,09,1, 12.0,1,1, 18.259, 10708.706, 322.747, 52784.989 25/05/29,13:31:58,11,09,1, 12.0,1,1, 18.259, 10708.713, 322.748, 52784.878 25/05/29,13:31:58,12,09,1, 12.0,1,1, 18.259, 10708.743, 322.724, 52784.925 25/05/29,13:31:58,13,09,1, 12.0,1,1, 18.259, 10708.733, 322.724, 52784.957 25/05/29,13:31:58,14,09,1, 12.0,1,1, 18.259, 10708.717, 322.742, 52784.967 25/05/29,13:31:58,15,09,1, 12.0,1,1, 18.259, 10708.729, 322.743, 52784.906 25/05/29,13:31:58,16,09,1, 12.0,1,1, 18.259, 10708.726, 322.745, 52784.941 25/05/29,13:31:58,17,09,1, 12.0,1,1, 18.259, 10708.742, 322.733, 52784.971 25/05/29,13:31:58,18,09,1, 12.0,1,1, 18.259, 10708.732, 322.735, 52784.978 25/05/29,13:31:58,19,09,1, 12.0,1,1, 18.259, 10708.743, 322.739, 52784.868 25/05/29,13:31:59,00,09,1, 11.9,1,1, 18.259, 10708.740, 322.739, 52784.868 25/05/29,13:31:59,01,09,1, 11.9,1,1, 18.259, 10708.749, 322.727, 52784.868 25/05/29,13:31:59,02,09,1, 11.9,1,1, 18.259, 10708.759, 322.720, 52784.909 25/05/29,13:31:59,03,09,1, 11.9,1,1, 18.259, 10708.735, 322.723, 52784.848 25/05/29,13:31:59,04,09,1, 11.9,1,1, 18.259, 10708.764, 322.714, 52784.844 25/05/29,13:31:59,05,09,1, 11.9,1,1, 18.259, 10708.744, 322.725, 52784.920 25/05/29,13:31:59,06,09,1, 11.9,1,1, 18.259, 10708.749, 322.738, 52784.828 25/05/29,13:31:59,07,09,1, 11.9,1,1, 18.259, 10708.756, 322.740, 52784.899 25/05/29,13:31:59,08,09,1, 11.9,1,1, 18.259, 10708.781, 322.716, 52784.857 25/05/29,13:31:59,09,09,1, 11.9,1,1, 18.259, 10708.761, 322.696, 52784.806 25/05/29,13:31:59,10,09,1, 11.9,1,1, 18.259, 10708.755, 322.708, 52784.798 25/05/29,13:31:59,11,09,1, 11.9,1,1, 18.259, 10708.753, 322.711, 52784.789 25/05/29,13:31:59,12,09,1, 11.9,1,1, 18.259, 10708.783, 322.700, 52784.761 25/05/29,13:31:59,13,09,1, 11.9,1,1, 18.259, 10708.791, 322.688, 52784.813 25/05/29,13:31:59,14,09,1, 11.9,1,1, 18.259, 10708.749, 322.729, 52784.801 25/05/29,13:31:59,15,09,1, 11.9,1,1, 18.259, 10708.771, 322.678, 52784.809 25/05/29,13:31:59,16,09,1, 11.9,1,1, 18.259, 10708.765, 322.704, 52784.870 25/05/29,13:31:59,17,09,1, 11.9,1,1, 18.259, 10708.756, 322.687, 52784.814 25/05/29,13:31:59,18,09,1, 11.9,1,1, 18.259, 10708.757, 322.679, 52784.796 25/05/29,13:31:59,19,09,1, 11.9,1,1, 18.259, 10708.755, 322.688, 52784.758 25/05/29,13:32:00,00,09,1, 11.9,1,1, 18.259, 10708.748, 322.688, 52784.758 25/05/29,13:32:00,01,09,1, 11.9,1,1, 18.259, 10708.763, 322.666, 52784.764 25/05/29,13:32:00,02,09,1, 11.9,1,1, 18.259, 10708.741, 322.633, 52784.608 25/05/29,13:32:00,03,09,1, 11.9,1,1, 18.259, 10708.726, 322.654, 52784.565 25/05/29,13:32:00,04,09,1, 11.9,1,1, 18.259, 10708.748, 322.644, 52784.613 25/05/29,13:32:00,05,09,1, 11.9,1,1, 18.259, 10708.746, 322.656, 52784.607 25/05/29,13:32:00,06,09,1, 11.9,1,1, 18.259, 10708.754, 322.634, 52784.603 25/05/29,13:32:00,07,09,1, 11.9,1,1, 18.259, 10708.711, 322.641, 52784.637 25/05/29,13:32:00,08,09,1, 11.9,1,1, 18.259, 10708.738, 322.647, 52784.655 25/05/29,13:32:00,09,09,1, 11.9,1,1, 18.259, 10708.752, 322.630, 52784.648 25/05/29,13:32:00,10,09,1, 11.9,1,1, 18.259, 10708.744, 322.643, 52784.664 25/05/29,13:32:00,11,09,1, 11.9,1,1, 18.259, 10708.739, 322.640, 52784.651 25/05/29,13:32:00,12,09,1, 11.9,1,1, 18.259, 10708.757, 322.627, 52784.609 25/05/29,13:32:00,13,09,1, 11.9,1,1, 18.259, 10708.729, 322.612, 52784.518 25/05/29,13:32:00,14,09,1, 11.9,1,1, 18.259, 10708.740, 322.603, 52784.556 25/05/29,13:32:00,15,09,1, 11.9,1,1, 18.259, 10708.746, 322.608, 52784.525 25/05/29,13:32:00,16,09,1, 11.9,1,1, 18.259, 10708.725, 322.615, 52784.592 25/05/29,13:32:00,17,09,1, 11.9,1,1, 18.259, 10708.754, 322.600, 52784.544 25/05/29,13:32:00,18,09,1, 11.9,1,1, 18.259, 10708.737, 322.608, 52784.592 25/05/29,13:32:00,19,09,1, 11.9,1,1, 18.259, 10708.756, 322.598, 52784.529 25/05/29,13:32:01,00,09,1, 12.0,1,1, 18.257, 10708.748, 322.598, 52784.529 25/05/29,13:32:01,01,09,1, 12.0,1,1, 18.257, 10708.761, 322.599, 52784.574 25/05/29,13:32:01,02,09,1, 12.0,1,1, 18.257, 10708.764, 322.572, 52784.493 25/05/29,13:32:01,03,09,1, 12.0,1,1, 18.257, 10708.750, 322.571, 52784.476 25/05/29,13:32:01,04,09,1, 12.0,1,1, 18.257, 10708.743, 322.588, 52784.493 25/05/29,13:32:01,05,09,1, 12.0,1,1, 18.257, 10708.763, 322.566, 52784.436 25/05/29,13:32:01,06,09,1, 12.0,1,1, 18.257, 10708.758, 322.577, 52784.471 25/05/29,13:32:01,07,09,1, 12.0,1,1, 18.257, 10708.774, 322.578, 52784.472 25/05/29,13:32:01,08,09,1, 12.0,1,1, 18.257, 10708.757, 322.589, 52784.473 25/05/29,13:32:01,09,09,1, 12.0,1,1, 18.257, 10708.765, 322.581, 52784.487 25/05/29,13:32:01,10,09,1, 12.0,1,1, 18.257, 10708.767, 322.563, 52784.468 25/05/29,13:32:01,11,09,1, 12.0,1,1, 18.257, 10708.772, 322.555, 52784.474 25/05/29,13:32:01,12,09,1, 12.0,1,1, 18.257, 10708.773, 322.552, 52784.492 25/05/29,13:32:01,13,09,1, 12.0,1,1, 18.257, 10708.767, 322.534, 52784.508 25/05/29,13:32:01,14,09,1, 12.0,1,1, 18.257, 10708.771, 322.518, 52784.486 25/05/29,13:32:01,15,09,1, 12.0,1,1, 18.257, 10708.744, 322.536, 52784.400 25/05/29,13:32:01,16,09,1, 12.0,1,1, 18.257, 10708.757, 322.513, 52784.439 25/05/29,13:32:01,17,09,1, 12.0,1,1, 18.257, 10708.758, 322.501, 52784.372 25/05/29,13:32:01,18,09,1, 12.0,1,1, 18.257, 10708.743, 322.534, 52784.417 25/05/29,13:32:01,19,09,1, 12.0,1,1, 18.257, 10708.745, 322.536, 52784.346 25/05/29,13:32:02,00,09,1, 12.0,1,1, 18.258, 10708.740, 322.536, 52784.346 25/05/29,13:32:02,01,09,1, 12.0,1,1, 18.258, 10708.783, 322.494, 52784.401 25/05/29,13:32:02,02,09,1, 12.0,1,1, 18.258, 10708.735, 322.500, 52784.308 25/05/29,13:32:02,03,09,1, 12.0,1,1, 18.258, 10708.730, 322.483, 52784.392 25/05/29,13:32:02,04,09,1, 12.0,1,1, 18.258, 10708.746, 322.475, 52784.305 25/05/29,13:32:02,05,09,1, 12.0,1,1, 18.258, 10708.731, 322.469, 52784.343 25/05/29,13:32:02,06,09,1, 12.0,1,1, 18.258, 10708.742, 322.497, 52784.396 25/05/29,13:32:02,07,09,1, 12.0,1,1, 18.258, 10708.765, 322.450, 52784.291 25/05/29,13:32:02,08,09,1, 12.0,1,1, 18.258, 10708.786, 322.465, 52784.397 25/05/29,13:32:02,09,09,1, 12.0,1,1, 18.258, 10708.789, 322.418, 52784.269 25/05/29,13:32:02,10,09,1, 12.0,1,1, 18.258, 10708.792, 322.456, 52784.322 25/05/29,13:32:02,11,09,1, 12.0,1,1, 18.258, 10708.796, 322.437, 52784.284 25/05/29,13:32:02,12,09,1, 12.0,1,1, 18.258, 10708.784, 322.416, 52784.265 25/05/29,13:32:02,13,09,1, 12.0,1,1, 18.258, 10708.796, 322.415, 52784.288 25/05/29,13:32:02,14,09,1, 12.0,1,1, 18.258, 10708.780, 322.410, 52784.339 25/05/29,13:32:02,15,09,1, 12.0,1,1, 18.258, 10708.790, 322.389, 52784.244 25/05/29,13:32:02,16,09,1, 12.0,1,1, 18.258, 10708.775, 322.385, 52784.201 25/05/29,13:32:02,17,09,1, 12.0,1,1, 18.258, 10708.815, 322.385, 52784.237 25/05/29,13:32:02,18,09,1, 12.0,1,1, 18.258, 10708.803, 322.381, 52784.169 25/05/29,13:32:02,19,09,1, 12.0,1,1, 18.258, 10708.798, 322.386, 52784.254 25/05/29,13:32:03,00,09,1, 11.9,1,1, 18.258, 10708.790, 322.386, 52784.254 25/05/29,13:32:03,01,09,1, 11.9,1,1, 18.258, 10708.802, 322.343, 52784.247 25/05/29,13:32:03,02,09,1, 11.9,1,1, 18.258, 10708.811, 322.363, 52784.220 25/05/29,13:32:03,03,09,1, 11.9,1,1, 18.258, 10708.779, 322.348, 52784.267 25/05/29,13:32:03,04,09,1, 11.9,1,1, 18.258, 10708.778, 322.332, 52784.198 25/05/29,13:32:03,05,09,1, 11.9,1,1, 18.258, 10708.838, 322.334, 52784.241 25/05/29,13:32:03,06,09,1, 11.9,1,1, 18.258, 10708.816, 322.327, 52784.227 25/05/29,13:32:03,07,09,1, 11.9,1,1, 18.258, 10708.802, 322.306, 52784.234 25/05/29,13:32:03,08,09,1, 11.9,1,1, 18.258, 10708.793, 322.300, 52784.189 25/05/29,13:32:03,09,09,1, 11.9,1,1, 18.258, 10708.804, 322.294, 52784.227 25/05/29,13:32:03,10,09,1, 11.9,1,1, 18.258, 10708.807, 322.286, 52784.221 25/05/29,13:32:03,11,09,1, 11.9,1,1, 18.258, 10708.807, 322.255, 52784.212 25/05/29,13:32:03,12,09,1, 11.9,1,1, 18.258, 10708.809, 322.237, 52784.222 25/05/29,13:32:03,13,09,1, 11.9,1,1, 18.258, 10708.803, 322.254, 52784.204 25/05/29,13:32:03,14,09,1, 11.9,1,1, 18.258, 10708.818, 322.260, 52784.136 25/05/29,13:32:03,15,09,1, 11.9,1,1, 18.258, 10708.825, 322.219, 52784.131 25/05/29,13:32:03,16,09,1, 11.9,1,1, 18.258, 10708.792, 322.241, 52784.193 25/05/29,13:32:03,17,09,1, 11.9,1,1, 18.258, 10708.827, 322.226, 52784.154 25/05/29,13:32:03,18,09,1, 11.9,1,1, 18.258, 10708.803, 322.211, 52784.130 25/05/29,13:32:03,19,09,1, 11.9,1,1, 18.258, 10708.829, 322.217, 52784.148 25/05/29,13:32:04,00,09,1, 11.9,1,1, 18.258, 10708.823, 322.217, 52784.148 25/05/29,13:32:04,01,09,1, 11.9,1,1, 18.258, 10708.837, 322.166, 52784.128 25/05/29,13:32:04,02,09,1, 11.9,1,1, 18.258, 10708.807, 322.197, 52784.179 25/05/29,13:32:04,03,09,1, 11.9,1,1, 18.258, 10708.839, 322.184, 52784.079 25/05/29,13:32:04,04,09,1, 11.9,1,1, 18.258, 10708.823, 322.144, 52784.040 25/05/29,13:32:04,05,09,1, 11.9,1,1, 18.258, 10708.811, 322.128, 52784.079 25/05/29,13:32:04,06,09,1, 11.9,1,1, 18.258, 10708.799, 322.125, 52784.134 25/05/29,13:32:04,07,09,1, 11.9,1,1, 18.258, 10708.810, 322.131, 52784.117 25/05/29,13:32:04,08,09,1, 11.9,1,1, 18.258, 10708.826, 322.122, 52784.086 25/05/29,13:32:04,09,09,1, 11.9,1,1, 18.258, 10708.832, 322.100, 52783.998 25/05/29,13:32:04,10,09,1, 11.9,1,1, 18.258, 10708.841, 322.077, 52784.084 25/05/29,13:32:04,11,09,1, 11.9,1,1, 18.258, 10708.799, 322.071, 52783.984 25/05/29,13:32:04,12,09,1, 11.9,1,1, 18.258, 10708.855, 322.071, 52784.085 25/05/29,13:32:04,13,09,1, 11.9,1,1, 18.258, 10708.832, 322.038, 52784.029 25/05/29,13:32:04,14,09,1, 11.9,1,1, 18.258, 10708.834, 322.032, 52783.979 25/05/29,13:32:04,15,09,1, 11.9,1,1, 18.258, 10708.836, 322.008, 52783.984 25/05/29,13:32:04,16,09,1, 11.9,1,1, 18.258, 10708.844, 321.990, 52783.928 25/05/29,13:32:04,17,09,1, 11.9,1,1, 18.258, 10708.851, 321.988, 52783.976 25/05/29,13:32:04,18,09,1, 11.9,1,1, 18.258, 10708.840, 321.979, 52783.999 25/05/29,13:32:04,19,09,1, 11.9,1,1, 18.258, 10708.833, 321.972, 52783.986 25/05/29,13:32:05,00,09,1, 11.9,1,1, 18.260, 10708.832, 321.972, 52783.986 25/05/29,13:32:05,01,09,1, 11.9,1,1, 18.260, 10708.850, 321.937, 52783.964 25/05/29,13:32:05,02,09,1, 11.9,1,1, 18.260, 10708.847, 321.914, 52783.952 25/05/29,13:32:05,03,09,1, 11.9,1,1, 18.260, 10708.824, 321.912, 52783.966 25/05/29,13:32:05,04,09,1, 11.9,1,1, 18.260, 10708.838, 321.872, 52783.879 25/05/29,13:32:05,05,09,1, 11.9,1,1, 18.260, 10708.851, 321.883, 52783.932 25/05/29,13:32:05,06,09,1, 11.9,1,1, 18.260, 10708.820, 321.864, 52783.951 25/05/29,13:32:05,07,09,1, 11.9,1,1, 18.260, 10708.850, 321.835, 52783.866 25/05/29,13:32:05,08,09,1, 11.9,1,1, 18.260, 10708.850, 321.825, 52783.948 25/05/29,13:32:05,09,09,1, 11.9,1,1, 18.260, 10708.840, 321.816, 52783.886 25/05/29,13:32:05,10,09,1, 11.9,1,1, 18.260, 10708.833, 321.811, 52783.859 25/05/29,13:32:05,11,09,1, 11.9,1,1, 18.260, 10708.851, 321.781, 52783.909 25/05/29,13:32:05,12,09,1, 11.9,1,1, 18.260, 10708.857, 321.784, 52783.918 25/05/29,13:32:05,13,09,1, 11.9,1,1, 18.260, 10708.828, 321.754, 52783.858 25/05/29,13:32:05,14,09,1, 11.9,1,1, 18.260, 10708.846, 321.727, 52783.837 25/05/29,13:32:05,15,09,1, 11.9,1,1, 18.260, 10708.821, 321.719, 52783.817 25/05/29,13:32:05,16,09,1, 11.9,1,1, 18.260, 10708.829, 321.717, 52783.848 25/05/29,13:32:05,17,09,1, 11.9,1,1, 18.260, 10708.821, 321.698, 52783.883 25/05/29,13:32:05,18,09,1, 11.9,1,1, 18.260, 10708.816, 321.687, 52783.778 25/05/29,13:32:05,19,09,1, 11.9,1,1, 18.260, 10708.832, 321.658, 52783.808 25/05/29,13:32:06,00,09,1, 11.9,1,1, 18.256, 10708.832, 321.658, 52783.808 25/05/29,13:32:06,01,09,1, 11.9,1,1, 18.256, 10708.814, 321.601, 52783.725 25/05/29,13:32:06,02,09,1, 11.9,1,1, 18.256, 10708.807, 321.599, 52783.720 25/05/29,13:32:06,03,09,1, 11.9,1,1, 18.256, 10708.812, 321.578, 52783.813 25/05/29,13:32:06,04,09,1, 11.9,1,1, 18.256, 10708.791, 321.572, 52783.864 25/05/29,13:32:06,05,09,1, 11.9,1,1, 18.256, 10708.804, 321.523, 52783.729 25/05/29,13:32:06,06,09,1, 11.9,1,1, 18.256, 10708.828, 321.515, 52783.772 25/05/29,13:32:06,07,09,1, 11.9,1,1, 18.256, 10708.798, 321.507, 52783.773 25/05/29,13:32:06,08,09,1, 11.9,1,1, 18.256, 10708.827, 321.500, 52783.743 25/05/29,13:32:06,09,09,1, 11.9,1,1, 18.256, 10708.823, 321.454, 52783.732 25/05/29,13:32:06,10,09,1, 11.9,1,1, 18.256, 10708.810, 321.452, 52783.718 25/05/29,13:32:06,11,09,1, 11.9,1,1, 18.256, 10708.811, 321.450, 52783.729 25/05/29,13:32:06,12,09,1, 11.9,1,1, 18.256, 10708.813, 321.426, 52783.643 25/05/29,13:32:06,13,09,1, 11.9,1,1, 18.256, 10708.793, 321.401, 52783.692 25/05/29,13:32:06,14,09,1, 11.9,1,1, 18.256, 10708.810, 321.390, 52783.687 25/05/29,13:32:06,15,09,1, 11.9,1,1, 18.256, 10708.798, 321.363, 52783.636 25/05/29,13:32:06,16,09,1, 11.9,1,1, 18.256, 10708.806, 321.359, 52783.689 25/05/29,13:32:06,17,09,1, 11.9,1,1, 18.256, 10708.793, 321.323, 52783.654 25/05/29,13:32:06,18,09,1, 11.9,1,1, 18.256, 10708.807, 321.305, 52783.624 25/05/29,13:32:06,19,09,1, 11.9,1,1, 18.256, 10708.793, 321.295, 52783.674 25/05/29,13:32:07,00,09,1, 11.9,1,1, 18.259, 10708.790, 321.295, 52783.674 25/05/29,13:32:07,01,09,1, 11.9,1,1, 18.259, 10708.810, 321.235, 52783.649 25/05/29,13:32:07,02,09,1, 11.9,1,1, 18.259, 10708.798, 321.201, 52783.538 25/05/29,13:32:07,03,09,1, 11.9,1,1, 18.259, 10708.789, 321.216, 52783.622 25/05/29,13:32:07,04,09,1, 11.9,1,1, 18.259, 10708.784, 321.157, 52783.489 25/05/29,13:32:07,05,09,1, 11.9,1,1, 18.259, 10708.784, 321.181, 52783.593 25/05/29,13:32:07,06,09,1, 11.9,1,1, 18.259, 10708.790, 321.126, 52783.471 25/05/29,13:32:07,07,09,1, 11.9,1,1, 18.259, 10708.793, 321.120, 52783.467 25/05/29,13:32:07,08,09,1, 11.9,1,1, 18.259, 10708.791, 321.096, 52783.446 25/05/29,13:32:07,09,09,1, 11.9,1,1, 18.259, 10708.756, 321.088, 52783.463 25/05/29,13:32:07,10,09,1, 11.9,1,1, 18.259, 10708.798, 321.056, 52783.507 25/05/29,13:32:07,11,09,1, 11.9,1,1, 18.259, 10708.763, 321.032, 52783.469 25/05/29,13:32:07,12,09,1, 11.9,1,1, 18.259, 10708.797, 321.012, 52783.397 25/05/29,13:32:07,13,09,1, 11.9,1,1, 18.259, 10708.782, 320.987, 52783.379 25/05/29,13:32:07,14,09,1, 11.9,1,1, 18.259, 10708.772, 320.978, 52783.409 25/05/29,13:32:07,15,09,1, 11.9,1,1, 18.259, 10708.744, 320.968, 52783.491 25/05/29,13:32:07,16,09,1, 11.9,1,1, 18.259, 10708.773, 320.924, 52783.410 25/05/29,13:32:07,17,09,1, 11.9,1,1, 18.259, 10708.764, 320.916, 52783.438 25/05/29,13:32:07,18,09,1, 11.9,1,1, 18.259, 10708.761, 320.877, 52783.355 25/05/29,13:32:07,19,09,1, 11.9,1,1, 18.259, 10708.769, 320.873, 52783.319 25/05/29,13:32:08,00,08,1, 11.9,1,1, 18.261, 10708.765, 320.873, 52783.319 25/05/29,13:32:08,01,08,1, 11.9,1,1, 18.261, 10708.773, 320.844, 52783.360 25/05/29,13:32:08,02,08,1, 11.9,1,1, 18.261, 10708.786, 320.791, 52783.368 25/05/29,13:32:08,03,08,1, 11.9,1,1, 18.261, 10708.776, 320.773, 52783.358 25/05/29,13:32:08,04,08,1, 11.9,1,1, 18.261, 10708.771, 320.758, 52783.346 25/05/29,13:32:08,05,08,1, 11.9,1,1, 18.261, 10708.739, 320.728, 52783.372 25/05/29,13:32:08,06,08,1, 11.9,1,1, 18.261, 10708.766, 320.711, 52783.347 25/05/29,13:32:08,07,08,1, 11.9,1,1, 18.261, 10708.748, 320.693, 52783.266 25/05/29,13:32:08,08,08,1, 11.9,1,1, 18.261, 10708.766, 320.643, 52783.251 25/05/29,13:32:08,09,08,1, 11.9,1,1, 18.261, 10708.751, 320.647, 52783.241 25/05/29,13:32:08,10,08,1, 11.9,1,1, 18.261, 10708.737, 320.632, 52783.246 25/05/29,13:32:08,11,08,1, 11.9,1,1, 18.261, 10708.749, 320.600, 52783.292 25/05/29,13:32:08,12,08,1, 11.9,1,1, 18.261, 10708.721, 320.597, 52783.279 25/05/29,13:32:08,13,08,1, 11.9,1,1, 18.261, 10708.708, 320.531, 52783.271 25/05/29,13:32:08,14,08,1, 11.9,1,1, 18.261, 10708.753, 320.513, 52783.209 25/05/29,13:32:08,15,08,1, 11.9,1,1, 18.261, 10708.745, 320.503, 52783.256 25/05/29,13:32:08,16,08,1, 11.9,1,1, 18.261, 10708.739, 320.485, 52783.264 25/05/29,13:32:08,17,08,1, 11.9,1,1, 18.261, 10708.710, 320.457, 52783.244 25/05/29,13:32:08,18,08,1, 11.9,1,1, 18.261, 10708.727, 320.443, 52783.167 25/05/29,13:32:08,19,08,1, 11.9,1,1, 18.261, 10708.750, 320.388, 52783.177 25/05/29,13:32:09,00,08,1, 11.9,1,1, 18.261, 10708.748, 320.388, 52783.177 25/05/29,13:32:09,01,08,1, 11.9,1,1, 18.261, 10708.693, 320.405, 52783.163 25/05/29,13:32:09,02,08,1, 11.9,1,1, 18.261, 10708.730, 320.361, 52783.097 25/05/29,13:32:09,03,08,1, 11.9,1,1, 18.261, 10708.700, 320.362, 52783.183 25/05/29,13:32:09,04,08,1, 11.9,1,1, 18.261, 10708.720, 320.339, 52783.093 25/05/29,13:32:09,05,08,1, 11.9,1,1, 18.261, 10708.712, 320.286, 52783.050 25/05/29,13:32:09,06,08,1, 11.9,1,1, 18.261, 10708.697, 320.267, 52783.067 25/05/29,13:32:09,07,08,1, 11.9,1,1, 18.261, 10708.689, 320.238, 52783.174 25/05/29,13:32:09,08,08,1, 11.9,1,1, 18.261, 10708.684, 320.212, 52783.093 25/05/29,13:32:09,09,08,1, 11.9,1,1, 18.261, 10708.692, 320.203, 52783.095 25/05/29,13:32:09,10,08,1, 11.9,1,1, 18.261, 10708.672, 320.168, 52783.087 25/05/29,13:32:09,11,08,1, 11.9,1,1, 18.261, 10708.691, 320.144, 52783.048 25/05/29,13:32:09,12,08,1, 11.9,1,1, 18.261, 10708.666, 320.145, 52783.087 25/05/29,13:32:09,13,08,1, 11.9,1,1, 18.261, 10708.639, 320.103, 52783.019 25/05/29,13:32:09,14,08,1, 11.9,1,1, 18.261, 10708.667, 320.103, 52783.043 25/05/29,13:32:09,15,08,1, 11.9,1,1, 18.261, 10708.687, 320.060, 52783.046 25/05/29,13:32:09,16,08,1, 11.9,1,1, 18.261, 10708.675, 320.060, 52782.949 25/05/29,13:32:09,17,08,1, 11.9,1,1, 18.261, 10708.654, 320.041, 52782.997 25/05/29,13:32:09,18,08,1, 11.9,1,1, 18.261, 10708.669, 320.017, 52782.974 25/05/29,13:32:09,19,08,1, 11.9,1,1, 18.261, 10708.652, 319.996, 52782.917 25/05/29,13:32:10,00,08,1, 11.9,1,1, 18.261, 10708.648, 319.996, 52782.917 25/05/29,13:32:10,01,08,1, 11.9,1,1, 18.261, 10708.678, 319.929, 52782.968 25/05/29,13:32:10,02,08,1, 11.9,1,1, 18.261, 10708.638, 319.913, 52782.928 25/05/29,13:32:10,03,08,1, 11.9,1,1, 18.261, 10708.662, 319.896, 52782.938 25/05/29,13:32:10,04,08,1, 11.9,1,1, 18.261, 10708.630, 319.875, 52782.896 25/05/29,13:32:10,05,08,1, 11.9,1,1, 18.261, 10708.629, 319.873, 52782.925 25/05/29,13:32:10,06,08,1, 11.9,1,1, 18.261, 10708.629, 319.837, 52782.830 25/05/29,13:32:10,07,08,1, 11.9,1,1, 18.261, 10708.624, 319.813, 52782.959 25/05/29,13:32:10,08,08,1, 11.9,1,1, 18.261, 10708.645, 319.794, 52782.927 25/05/29,13:32:10,09,08,1, 11.9,1,1, 18.261, 10708.637, 319.763, 52782.821 25/05/29,13:32:10,10,08,1, 11.9,1,1, 18.261, 10708.626, 319.736, 52782.889 25/05/29,13:32:10,11,08,1, 11.9,1,1, 18.261, 10708.617, 319.722, 52782.903 25/05/29,13:32:10,12,08,1, 11.9,1,1, 18.261, 10708.631, 319.697, 52782.778 25/05/29,13:32:10,13,08,1, 11.9,1,1, 18.261, 10708.603, 319.680, 52782.912 25/05/29,13:32:10,14,08,1, 11.9,1,1, 18.261, 10708.625, 319.651, 52782.827 25/05/29,13:32:10,15,08,1, 11.9,1,1, 18.261, 10708.629, 319.628, 52782.789 25/05/29,13:32:10,16,08,1, 11.9,1,1, 18.261, 10708.599, 319.618, 52782.800 25/05/29,13:32:10,17,08,1, 11.9,1,1, 18.261, 10708.633, 319.583, 52782.837 25/05/29,13:32:10,18,08,1, 11.9,1,1, 18.261, 10708.619, 319.562, 52782.819 25/05/29,13:32:10,19,08,1, 11.9,1,1, 18.261, 10708.609, 319.549, 52782.932 25/05/29,13:32:11,00,09,1, 11.8,1,1, 18.259, 10708.606, 319.549, 52782.932 25/05/29,13:32:11,01,09,1, 11.8,1,1, 18.259, 10708.615, 319.511, 52782.725 25/05/29,13:32:11,02,09,1, 11.8,1,1, 18.259, 10708.634, 319.486, 52782.766 25/05/29,13:32:11,03,09,1, 11.8,1,1, 18.259, 10708.629, 319.480, 52782.714 25/05/29,13:32:11,04,09,1, 11.8,1,1, 18.259, 10708.592, 319.437, 52782.757 25/05/29,13:32:11,05,09,1, 11.8,1,1, 18.259, 10708.624, 319.434, 52782.691 25/05/29,13:32:11,06,09,1, 11.8,1,1, 18.259, 10708.617, 319.396, 52782.728 25/05/29,13:32:11,07,09,1, 11.8,1,1, 18.259, 10708.606, 319.406, 52782.772 25/05/29,13:32:11,08,09,1, 11.8,1,1, 18.259, 10708.634, 319.361, 52782.723 25/05/29,13:32:11,09,09,1, 11.8,1,1, 18.259, 10708.619, 319.357, 52782.692 25/05/29,13:32:11,10,09,1, 11.8,1,1, 18.259, 10708.627, 319.329, 52782.635 25/05/29,13:32:11,11,09,1, 11.8,1,1, 18.259, 10708.620, 319.312, 52782.707 25/05/29,13:32:11,12,09,1, 11.8,1,1, 18.259, 10708.619, 319.298, 52782.678 25/05/29,13:32:11,13,09,1, 11.8,1,1, 18.259, 10708.612, 319.291, 52782.666 25/05/29,13:32:11,14,09,1, 11.8,1,1, 18.259, 10708.631, 319.211, 52782.624 25/05/29,13:32:11,15,09,1, 11.8,1,1, 18.259, 10708.654, 319.238, 52782.664 25/05/29,13:32:11,16,09,1, 11.8,1,1, 18.259, 10708.619, 319.181, 52782.592 25/05/29,13:32:11,17,09,1, 11.8,1,1, 18.259, 10708.638, 319.170, 52782.665 25/05/29,13:32:11,18,09,1, 11.8,1,1, 18.259, 10708.635, 319.136, 52782.609 25/05/29,13:32:11,19,09,1, 11.8,1,1, 18.259, 10708.625, 319.110, 52782.648 25/05/29,13:32:12,00,09,1, 11.9,1,1, 18.263, 10708.623, 319.110, 52782.648 25/05/29,13:32:12,01,09,1, 11.9,1,1, 18.263, 10708.621, 319.046, 52782.499 25/05/29,13:32:12,02,09,1, 11.9,1,1, 18.263, 10708.623, 319.070, 52782.609 25/05/29,13:32:12,03,09,1, 11.9,1,1, 18.263, 10708.657, 319.045, 52782.604 25/05/29,13:32:12,04,09,1, 11.9,1,1, 18.263, 10708.639, 319.015, 52782.511 25/05/29,13:32:12,05,09,1, 11.9,1,1, 18.263, 10708.653, 318.985, 52782.544 25/05/29,13:32:12,06,09,1, 11.9,1,1, 18.263, 10708.655, 318.966, 52782.548 25/05/29,13:32:12,07,09,1, 11.9,1,1, 18.263, 10708.649, 318.963, 52782.565 25/05/29,13:32:12,08,09,1, 11.9,1,1, 18.263, 10708.672, 318.945, 52782.482 25/05/29,13:32:12,09,09,1, 11.9,1,1, 18.263, 10708.659, 318.894, 52782.483 25/05/29,13:32:12,10,09,1, 11.9,1,1, 18.263, 10708.681, 318.870, 52782.464 25/05/29,13:32:12,11,09,1, 11.9,1,1, 18.263, 10708.662, 318.857, 52782.476 25/05/29,13:32:12,12,09,1, 11.9,1,1, 18.263, 10708.677, 318.836, 52782.434 25/05/29,13:32:12,13,09,1, 11.9,1,1, 18.263, 10708.687, 318.798, 52782.497 25/05/29,13:32:12,14,09,1, 11.9,1,1, 18.263, 10708.696, 318.786, 52782.516 25/05/29,13:32:12,15,09,1, 11.9,1,1, 18.263, 10708.717, 318.751, 52782.476 25/05/29,13:32:12,16,09,1, 11.9,1,1, 18.263, 10708.698, 318.738, 52782.406 25/05/29,13:32:12,17,09,1, 11.9,1,1, 18.263, 10708.729, 318.707, 52782.379 25/05/29,13:32:12,18,09,1, 11.9,1,1, 18.263, 10708.721, 318.712, 52782.396 25/05/29,13:32:12,19,09,1, 11.9,1,1, 18.263, 10708.716, 318.673, 52782.462 25/05/29,13:32:13,00,09,1, 11.9,1,1, 18.263, 10708.715, 318.673, 52782.462 25/05/29,13:32:13,01,09,1, 11.9,1,1, 18.263, 10708.729, 318.619, 52782.411 25/05/29,13:32:13,02,09,1, 11.9,1,1, 18.263, 10708.727, 318.620, 52782.388 25/05/29,13:32:13,03,09,1, 11.9,1,1, 18.263, 10708.746, 318.545, 52782.322 25/05/29,13:32:13,04,09,1, 11.9,1,1, 18.263, 10708.740, 318.562, 52782.364 25/05/29,13:32:13,05,09,1, 11.9,1,1, 18.263, 10708.752, 318.507, 52782.311 25/05/29,13:32:13,06,09,1, 11.9,1,1, 18.263, 10708.759, 318.489, 52782.320 25/05/29,13:32:13,07,09,1, 11.9,1,1, 18.263, 10708.775, 318.497, 52782.377 25/05/29,13:32:13,08,09,1, 11.9,1,1, 18.263, 10708.772, 318.448, 52782.387 25/05/29,13:32:13,09,09,1, 11.9,1,1, 18.263, 10708.782, 318.420, 52782.342 25/05/29,13:32:13,10,09,1, 11.9,1,1, 18.263, 10708.805, 318.408, 52782.282 25/05/29,13:32:13,11,09,1, 11.9,1,1, 18.263, 10708.818, 318.387, 52782.277 25/05/29,13:32:13,12,09,1, 11.9,1,1, 18.263, 10708.800, 318.345, 52782.275 25/05/29,13:32:13,13,09,1, 11.9,1,1, 18.263, 10708.825, 318.307, 52782.252 25/05/29,13:32:13,14,09,1, 11.9,1,1, 18.263, 10708.826, 318.304, 52782.330 25/05/29,13:32:13,15,09,1, 11.9,1,1, 18.263, 10708.826, 318.288, 52782.203 25/05/29,13:32:13,16,09,1, 11.9,1,1, 18.263, 10708.836, 318.284, 52782.287 25/05/29,13:32:13,17,09,1, 11.9,1,1, 18.263, 10708.864, 318.250, 52782.233 25/05/29,13:32:13,18,09,1, 11.9,1,1, 18.263, 10708.844, 318.230, 52782.272 25/05/29,13:32:13,19,09,1, 11.9,1,1, 18.263, 10708.879, 318.190, 52782.246 25/05/29,13:32:14,00,09,1, 11.9,1,1, 18.264, 10708.873, 318.190, 52782.246 25/05/29,13:32:14,01,09,1, 11.9,1,1, 18.264, 10708.881, 318.141, 52782.216 25/05/29,13:32:14,02,09,1, 11.9,1,1, 18.264, 10708.893, 318.115, 52782.213 25/05/29,13:32:14,03,09,1, 11.9,1,1, 18.264, 10708.880, 318.100, 52782.228 25/05/29,13:32:14,04,09,1, 11.9,1,1, 18.264, 10708.918, 318.054, 52782.141 25/05/29,13:32:14,05,09,1, 11.9,1,1, 18.264, 10708.934, 318.035, 52782.118 25/05/29,13:32:14,06,09,1, 11.9,1,1, 18.264, 10708.934, 317.997, 52781.957 25/05/29,13:32:14,07,09,1, 11.9,1,1, 18.264, 10708.903, 317.996, 52782.143 25/05/29,13:32:14,08,09,1, 11.9,1,1, 18.264, 10708.965, 317.988, 52782.161 25/05/29,13:32:14,09,09,1, 11.9,1,1, 18.264, 10708.941, 317.927, 52782.066 25/05/29,13:32:14,10,09,1, 11.9,1,1, 18.264, 10708.966, 317.930, 52782.056 25/05/29,13:32:14,11,09,1, 11.9,1,1, 18.264, 10708.974, 317.910, 52782.058 25/05/29,13:32:14,12,09,1, 11.9,1,1, 18.264, 10708.971, 317.891, 52782.024 25/05/29,13:32:14,13,09,1, 11.9,1,1, 18.264, 10708.978, 317.858, 52782.034 25/05/29,13:32:14,14,09,1, 11.9,1,1, 18.264, 10709.010, 317.820, 52782.071 25/05/29,13:32:14,15,09,1, 11.9,1,1, 18.264, 10709.004, 317.821, 52782.041 25/05/29,13:32:14,16,09,1, 11.9,1,1, 18.264, 10709.009, 317.784, 52782.035 25/05/29,13:32:14,17,09,1, 11.9,1,1, 18.264, 10709.038, 317.750, 52782.051 25/05/29,13:32:14,18,09,1, 11.9,1,1, 18.264, 10709.050, 317.742, 52782.015 25/05/29,13:32:14,19,09,1, 11.9,1,1, 18.264, 10709.046, 317.721, 52782.044 25/05/29,13:32:15,00,08,1, 12.0,1,1, 18.265, 10709.040, 317.721, 52782.044 25/05/29,13:32:15,01,08,1, 12.0,1,1, 18.265, 10709.086, 317.662, 52781.985 25/05/29,13:32:15,02,08,1, 12.0,1,1, 18.265, 10709.089, 317.627, 52781.949 25/05/29,13:32:15,03,08,1, 12.0,1,1, 18.265, 10709.107, 317.619, 52781.932 25/05/29,13:32:15,04,08,1, 12.0,1,1, 18.265, 10709.113, 317.604, 52781.963 25/05/29,13:32:15,05,08,1, 12.0,1,1, 18.265, 10709.099, 317.573, 52781.961 25/05/29,13:32:15,06,08,1, 12.0,1,1, 18.265, 10709.152, 317.550, 52782.015 25/05/29,13:32:15,07,08,1, 12.0,1,1, 18.265, 10709.126, 317.519, 52781.928 25/05/29,13:32:15,08,08,1, 12.0,1,1, 18.265, 10709.144, 317.511, 52781.939 25/05/29,13:32:15,09,08,1, 12.0,1,1, 18.265, 10709.135, 317.481, 52781.864 25/05/29,13:32:15,10,08,1, 12.0,1,1, 18.265, 10709.190, 317.455, 52781.913 25/05/29,13:32:15,11,08,1, 12.0,1,1, 18.265, 10709.191, 317.461, 52781.865 25/05/29,13:32:15,12,08,1, 12.0,1,1, 18.265, 10709.216, 317.393, 52781.903 25/05/29,13:32:15,13,08,1, 12.0,1,1, 18.265, 10709.224, 317.402, 52781.824 25/05/29,13:32:15,14,08,1, 12.0,1,1, 18.265, 10709.220, 317.356, 52781.782 25/05/29,13:32:15,15,08,1, 12.0,1,1, 18.265, 10709.237, 317.341, 52781.863 25/05/29,13:32:15,16,08,1, 12.0,1,1, 18.265, 10709.247, 317.316, 52781.890 25/05/29,13:32:15,17,08,1, 12.0,1,1, 18.265, 10709.276, 317.294, 52781.812 25/05/29,13:32:15,18,08,1, 12.0,1,1, 18.265, 10709.276, 317.266, 52781.760 25/05/29,13:32:15,19,08,1, 12.0,1,1, 18.265, 10709.302, 317.227, 52781.743 25/05/29,13:32:16,00,10,1, 12.0,1,1, 18.263, 10709.299, 317.227, 52781.743 25/05/29,13:32:16,01,10,1, 12.0,1,1, 18.263, 10709.328, 317.176, 52781.791 25/05/29,13:32:16,02,10,1, 12.0,1,1, 18.263, 10709.313, 317.159, 52781.809 25/05/29,13:32:16,03,10,1, 12.0,1,1, 18.263, 10709.303, 317.137, 52781.776 25/05/29,13:32:16,04,10,1, 12.0,1,1, 18.263, 10709.358, 317.107, 52781.747 25/05/29,13:32:16,05,10,1, 12.0,1,1, 18.263, 10709.387, 317.090, 52781.809 25/05/29,13:32:16,06,10,1, 12.0,1,1, 18.263, 10709.392, 317.065, 52781.722 25/05/29,13:32:16,07,10,1, 12.0,1,1, 18.263, 10709.391, 317.021, 52781.682 25/05/29,13:32:16,08,10,1, 12.0,1,1, 18.263, 10709.415, 316.982, 52781.690 25/05/29,13:32:16,09,10,1, 12.0,1,1, 18.263, 10709.426, 316.974, 52781.598 25/05/29,13:32:16,10,10,1, 12.0,1,1, 18.263, 10709.434, 316.950, 52781.619 25/05/29,13:32:16,11,10,1, 12.0,1,1, 18.263, 10709.461, 316.919, 52781.562 25/05/29,13:32:16,12,10,1, 12.0,1,1, 18.263, 10709.425, 316.892, 52781.754 25/05/29,13:32:16,13,10,1, 12.0,1,1, 18.263, 10709.448, 316.857, 52781.647 25/05/29,13:32:16,14,10,1, 12.0,1,1, 18.263, 10709.495, 316.834, 52781.608 25/05/29,13:32:16,15,10,1, 12.0,1,1, 18.263, 10709.522, 316.793, 52781.568 25/05/29,13:32:16,16,10,1, 12.0,1,1, 18.263, 10709.504, 316.783, 52781.604 25/05/29,13:32:16,17,10,1, 12.0,1,1, 18.263, 10709.563, 316.753, 52781.628 25/05/29,13:32:16,18,10,1, 12.0,1,1, 18.263, 10709.530, 316.731, 52781.574 25/05/29,13:32:16,19,10,1, 12.0,1,1, 18.263, 10709.539, 316.702, 52781.507 25/05/29,13:32:17,00,08,1, 11.9,1,1, 18.267, 10709.532, 316.702, 52781.507 25/05/29,13:32:17,01,08,1, 11.9,1,1, 18.267, 10709.588, 316.655, 52781.530 25/05/29,13:32:17,02,08,1, 11.9,1,1, 18.267, 10709.613, 316.600, 52781.564 25/05/29,13:32:17,03,08,1, 11.9,1,1, 18.267, 10709.611, 316.578, 52781.573 25/05/29,13:32:17,04,08,1, 11.9,1,1, 18.267, 10709.636, 316.543, 52781.454 25/05/29,13:32:17,05,08,1, 11.9,1,1, 18.267, 10709.653, 316.520, 52781.533 25/05/29,13:32:17,06,08,1, 11.9,1,1, 18.267, 10709.682, 316.510, 52781.477 25/05/29,13:32:17,07,08,1, 11.9,1,1, 18.267, 10709.684, 316.471, 52781.457 25/05/29,13:32:17,08,08,1, 11.9,1,1, 18.267, 10709.655, 316.440, 52781.505 25/05/29,13:32:17,09,08,1, 11.9,1,1, 18.267, 10709.718, 316.418, 52781.495 25/05/29,13:32:17,10,08,1, 11.9,1,1, 18.267, 10709.727, 316.404, 52781.473 25/05/29,13:32:17,11,08,1, 11.9,1,1, 18.267, 10709.752, 316.359, 52781.509 25/05/29,13:32:17,12,08,1, 11.9,1,1, 18.267, 10709.755, 316.330, 52781.384 25/05/29,13:32:17,13,08,1, 11.9,1,1, 18.267, 10709.771, 316.292, 52781.408 25/05/29,13:32:17,14,08,1, 11.9,1,1, 18.267, 10709.795, 316.294, 52781.431 25/05/29,13:32:17,15,08,1, 11.9,1,1, 18.267, 10709.810, 316.276, 52781.398 25/05/29,13:32:17,16,08,1, 11.9,1,1, 18.267, 10709.818, 316.237, 52781.362 25/05/29,13:32:17,17,08,1, 11.9,1,1, 18.267, 10709.827, 316.200, 52781.341 25/05/29,13:32:17,18,08,1, 11.9,1,1, 18.267, 10709.842, 316.166, 52781.321 25/05/29,13:32:17,19,08,1, 11.9,1,1, 18.267, 10709.883, 316.142, 52781.250 25/05/29,13:32:18,00,08,1, 11.9,1,1, 18.265, 10709.883, 316.142, 52781.250 25/05/29,13:32:18,01,08,1, 11.9,1,1, 18.265, 10709.899, 316.097, 52781.302 25/05/29,13:32:18,02,08,1, 11.9,1,1, 18.265, 10709.926, 316.098, 52781.354 25/05/29,13:32:18,03,08,1, 11.9,1,1, 18.265, 10709.968, 316.060, 52781.266 25/05/29,13:32:18,04,08,1, 11.9,1,1, 18.265, 10709.929, 316.043, 52781.285 25/05/29,13:32:18,05,08,1, 11.9,1,1, 18.265, 10709.966, 316.014, 52781.233 25/05/29,13:32:18,06,08,1, 11.9,1,1, 18.265, 10709.974, 315.972, 52781.256 25/05/29,13:32:18,07,08,1, 11.9,1,1, 18.265, 10709.980, 315.975, 52781.207 25/05/29,13:32:18,08,08,1, 11.9,1,1, 18.265, 10710.000, 315.953, 52781.180 25/05/29,13:32:18,09,08,1, 11.9,1,1, 18.265, 10710.034, 315.937, 52781.270 25/05/29,13:32:18,10,08,1, 11.9,1,1, 18.265, 10710.045, 315.883, 52781.267 25/05/29,13:32:18,11,08,1, 11.9,1,1, 18.265, 10710.056, 315.899, 52781.146 25/05/29,13:32:18,12,08,1, 11.9,1,1, 18.265, 10710.092, 315.856, 52781.105 25/05/29,13:32:18,13,08,1, 11.9,1,1, 18.265, 10710.097, 315.838, 52781.156 25/05/29,13:32:18,14,08,1, 11.9,1,1, 18.265, 10710.097, 315.788, 52781.105 25/05/29,13:32:18,15,08,1, 11.9,1,1, 18.265, 10710.129, 315.789, 52781.174 25/05/29,13:32:18,16,08,1, 11.9,1,1, 18.265, 10710.134, 315.751, 52781.158 25/05/29,13:32:18,17,08,1, 11.9,1,1, 18.265, 10710.181, 315.727, 52781.201 25/05/29,13:32:18,18,08,1, 11.9,1,1, 18.265, 10710.150, 315.699, 52781.107 25/05/29,13:32:18,19,08,1, 11.9,1,1, 18.265, 10710.189, 315.686, 52781.077 25/05/29,13:32:19,00,09,1, 11.9,1,1, 18.265, 10710.183, 315.686, 52781.077 25/05/29,13:32:19,01,09,1, 11.9,1,1, 18.265, 10710.205, 315.653, 52781.087 25/05/29,13:32:19,02,09,1, 11.9,1,1, 18.265, 10710.244, 315.637, 52781.102 25/05/29,13:32:19,03,09,1, 11.9,1,1, 18.265, 10710.243, 315.618, 52781.131 25/05/29,13:32:19,04,09,1, 11.9,1,1, 18.265, 10710.255, 315.600, 52781.033 25/05/29,13:32:19,05,09,1, 11.9,1,1, 18.265, 10710.265, 315.567, 52781.001 25/05/29,13:32:19,06,09,1, 11.9,1,1, 18.265, 10710.301, 315.533, 52781.022 25/05/29,13:32:19,07,09,1, 11.9,1,1, 18.265, 10710.323, 315.511, 52781.002 25/05/29,13:32:19,08,09,1, 11.9,1,1, 18.265, 10710.323, 315.480, 52780.959 25/05/29,13:32:19,09,09,1, 11.9,1,1, 18.265, 10710.339, 315.479, 52780.936 25/05/29,13:32:19,10,09,1, 11.9,1,1, 18.265, 10710.351, 315.451, 52780.938 25/05/29,13:32:19,11,09,1, 11.9,1,1, 18.265, 10710.382, 315.450, 52780.965 25/05/29,13:32:19,12,09,1, 11.9,1,1, 18.265, 10710.413, 315.446, 52781.025 25/05/29,13:32:19,13,09,1, 11.9,1,1, 18.265, 10710.421, 315.423, 52780.974 25/05/29,13:32:19,14,09,1, 11.9,1,1, 18.265, 10710.465, 315.391, 52780.893 25/05/29,13:32:19,15,09,1, 11.9,1,1, 18.265, 10710.463, 315.385, 52780.921 25/05/29,13:32:19,16,09,1, 11.9,1,1, 18.265, 10710.496, 315.357, 52780.937 25/05/29,13:32:19,17,09,1, 11.9,1,1, 18.265, 10710.499, 315.331, 52780.925 25/05/29,13:32:19,18,09,1, 11.9,1,1, 18.265, 10710.506, 315.283, 52780.827 25/05/29,13:32:19,19,09,1, 11.9,1,1, 18.265, 10710.530, 315.276, 52780.839 25/05/29,13:32:20,00,09,1, 11.9,1,1, 18.267, 10710.526, 315.276, 52780.839 25/05/29,13:32:20,01,09,1, 11.9,1,1, 18.267, 10710.577, 315.249, 52780.885 25/05/29,13:32:20,02,09,1, 11.9,1,1, 18.267, 10710.590, 315.219, 52780.810 25/05/29,13:32:20,03,09,1, 11.9,1,1, 18.267, 10710.625, 315.179, 52780.809 25/05/29,13:32:20,04,09,1, 11.9,1,1, 18.267, 10710.629, 315.168, 52780.797 25/05/29,13:32:20,05,09,1, 11.9,1,1, 18.267, 10710.668, 315.134, 52780.820 25/05/29,13:32:20,06,09,1, 11.9,1,1, 18.267, 10710.664, 315.139, 52780.822 25/05/29,13:32:20,07,09,1, 11.9,1,1, 18.267, 10710.681, 315.106, 52780.792 25/05/29,13:32:20,08,09,1, 11.9,1,1, 18.267, 10710.692, 315.089, 52780.782 25/05/29,13:32:20,09,09,1, 11.9,1,1, 18.267, 10710.718, 315.051, 52780.669 25/05/29,13:32:20,10,09,1, 11.9,1,1, 18.267, 10710.743, 315.048, 52780.728 25/05/29,13:32:20,11,09,1, 11.9,1,1, 18.267, 10710.763, 315.016, 52780.794 25/05/29,13:32:20,12,09,1, 11.9,1,1, 18.267, 10710.770, 314.986, 52780.734 25/05/29,13:32:20,13,09,1, 11.9,1,1, 18.267, 10710.803, 314.970, 52780.763 25/05/29,13:32:20,14,09,1, 11.9,1,1, 18.267, 10710.822, 314.959, 52780.704 25/05/29,13:32:20,15,09,1, 11.9,1,1, 18.267, 10710.849, 314.931, 52780.679 25/05/29,13:32:20,16,09,1, 11.9,1,1, 18.267, 10710.881, 314.896, 52780.644 25/05/29,13:32:20,17,09,1, 11.9,1,1, 18.267, 10710.881, 314.885, 52780.691 25/05/29,13:32:20,18,09,1, 11.9,1,1, 18.267, 10710.896, 314.873, 52780.620 25/05/29,13:32:20,19,09,1, 11.9,1,1, 18.267, 10710.920, 314.833, 52780.574 25/05/29,13:32:21,00,08,1, 11.9,1,1, 18.265, 10710.918, 314.833, 52780.574 25/05/29,13:32:21,01,08,1, 11.9,1,1, 18.265, 10710.968, 314.808, 52780.685 25/05/29,13:32:21,02,08,1, 11.9,1,1, 18.265, 10711.007, 314.783, 52780.569 25/05/29,13:32:21,03,08,1, 11.9,1,1, 18.265, 10711.004, 314.761, 52780.627 25/05/29,13:32:21,04,08,1, 11.9,1,1, 18.265, 10711.025, 314.759, 52780.594 25/05/29,13:32:21,05,08,1, 11.9,1,1, 18.265, 10711.019, 314.733, 52780.631 25/05/29,13:32:21,06,08,1, 11.9,1,1, 18.265, 10711.075, 314.722, 52780.546 25/05/29,13:32:21,07,08,1, 11.9,1,1, 18.265, 10711.080, 314.683, 52780.519 25/05/29,13:32:21,08,08,1, 11.9,1,1, 18.265, 10711.080, 314.670, 52780.484 25/05/29,13:32:21,09,08,1, 11.9,1,1, 18.265, 10711.105, 314.636, 52780.438 25/05/29,13:32:21,10,08,1, 11.9,1,1, 18.265, 10711.119, 314.615, 52780.544 25/05/29,13:32:21,11,08,1, 11.9,1,1, 18.265, 10711.160, 314.629, 52780.538 25/05/29,13:32:21,12,08,1, 11.9,1,1, 18.265, 10711.186, 314.609, 52780.474 25/05/29,13:32:21,13,08,1, 11.9,1,1, 18.265, 10711.215, 314.594, 52780.449 25/05/29,13:32:21,14,08,1, 11.9,1,1, 18.265, 10711.218, 314.550, 52780.421 25/05/29,13:32:21,15,08,1, 11.9,1,1, 18.265, 10711.241, 314.535, 52780.449 25/05/29,13:32:21,16,08,1, 11.9,1,1, 18.265, 10711.243, 314.512, 52780.507 25/05/29,13:32:21,17,08,1, 11.9,1,1, 18.265, 10711.302, 314.487, 52780.559 25/05/29,13:32:21,18,08,1, 11.9,1,1, 18.265, 10711.301, 314.468, 52780.467 25/05/29,13:32:21,19,08,1, 11.9,1,1, 18.265, 10711.318, 314.452, 52780.412 25/05/29,13:32:22,00,08,1, 11.9,1,1, 18.267, 10711.310, 314.452, 52780.412 25/05/29,13:32:22,01,08,1, 11.9,1,1, 18.267, 10711.355, 314.395, 52780.359 25/05/29,13:32:22,02,08,1, 11.9,1,1, 18.267, 10711.382, 314.382, 52780.390 25/05/29,13:32:22,03,08,1, 11.9,1,1, 18.267, 10711.382, 314.367, 52780.379 25/05/29,13:32:22,04,08,1, 11.9,1,1, 18.267, 10711.413, 314.329, 52780.306 25/05/29,13:32:22,05,08,1, 11.9,1,1, 18.267, 10711.441, 314.307, 52780.350 25/05/29,13:32:22,06,08,1, 11.9,1,1, 18.267, 10711.456, 314.297, 52780.311 25/05/29,13:32:22,07,08,1, 11.9,1,1, 18.267, 10711.479, 314.274, 52780.291 25/05/29,13:32:22,08,08,1, 11.9,1,1, 18.267, 10711.497, 314.245, 52780.321 25/05/29,13:32:22,09,08,1, 11.9,1,1, 18.267, 10711.532, 314.232, 52780.315 25/05/29,13:32:22,10,08,1, 11.9,1,1, 18.267, 10711.531, 314.223, 52780.249 25/05/29,13:32:22,11,08,1, 11.9,1,1, 18.267, 10711.570, 314.205, 52780.186 25/05/29,13:32:22,12,08,1, 11.9,1,1, 18.267, 10711.570, 314.177, 52780.275 25/05/29,13:32:22,13,08,1, 11.9,1,1, 18.267, 10711.589, 314.145, 52780.237 25/05/29,13:32:22,14,08,1, 11.9,1,1, 18.267, 10711.590, 314.114, 52780.181 25/05/29,13:32:22,15,08,1, 11.9,1,1, 18.267, 10711.620, 314.094, 52780.164 25/05/29,13:32:22,16,08,1, 11.9,1,1, 18.267, 10711.633, 314.076, 52780.231 25/05/29,13:32:22,17,08,1, 11.9,1,1, 18.267, 10711.663, 314.058, 52780.174 25/05/29,13:32:22,18,08,1, 11.9,1,1, 18.267, 10711.683, 314.046, 52780.161 25/05/29,13:32:22,19,08,1, 11.9,1,1, 18.267, 10711.710, 314.022, 52780.139 25/05/29,13:32:23,00,10,1, 12.0,1,1, 18.270, 10711.702, 314.022, 52780.139 25/05/29,13:32:23,01,10,1, 12.0,1,1, 18.270, 10711.734, 313.988, 52780.169 25/05/29,13:32:23,02,10,1, 12.0,1,1, 18.270, 10711.767, 313.949, 52780.088 25/05/29,13:32:23,03,10,1, 12.0,1,1, 18.270, 10711.767, 313.928, 52780.111 25/05/29,13:32:23,04,10,1, 12.0,1,1, 18.270, 10711.795, 313.911, 52780.153 25/05/29,13:32:23,05,10,1, 12.0,1,1, 18.270, 10711.804, 313.893, 52780.063 25/05/29,13:32:23,06,10,1, 12.0,1,1, 18.270, 10711.842, 313.847, 52780.147 25/05/29,13:32:23,07,10,1, 12.0,1,1, 18.270, 10711.854, 313.810, 52780.064 25/05/29,13:32:23,08,10,1, 12.0,1,1, 18.270, 10711.868, 313.786, 52780.029 25/05/29,13:32:23,09,10,1, 12.0,1,1, 18.270, 10711.863, 313.786, 52780.051 25/05/29,13:32:23,10,10,1, 12.0,1,1, 18.270, 10711.903, 313.765, 52779.941 25/05/29,13:32:23,11,10,1, 12.0,1,1, 18.270, 10711.928, 313.761, 52779.997 25/05/29,13:32:23,12,10,1, 12.0,1,1, 18.270, 10711.947, 313.720, 52779.990 25/05/29,13:32:23,13,10,1, 12.0,1,1, 18.270, 10711.994, 313.696, 52779.998 25/05/29,13:32:23,14,10,1, 12.0,1,1, 18.270, 10711.986, 313.671, 52779.999 25/05/29,13:32:23,15,10,1, 12.0,1,1, 18.270, 10712.008, 313.681, 52779.945 25/05/29,13:32:23,16,10,1, 12.0,1,1, 18.270, 10712.009, 313.651, 52779.934 25/05/29,13:32:23,17,10,1, 12.0,1,1, 18.270, 10712.061, 313.622, 52779.909 25/05/29,13:32:23,18,10,1, 12.0,1,1, 18.270, 10712.052, 313.609, 52779.904 25/05/29,13:32:23,19,10,1, 12.0,1,1, 18.270, 10712.072, 313.590, 52779.949 25/05/29,13:32:24,00,09,1, 11.9,1,1, 18.268, 10712.069, 313.590, 52779.949 25/05/29,13:32:24,01,09,1, 11.9,1,1, 18.268, 10712.095, 313.583, 52779.934 25/05/29,13:32:24,02,09,1, 11.9,1,1, 18.268, 10712.107, 313.531, 52779.865 25/05/29,13:32:24,03,09,1, 11.9,1,1, 18.268, 10712.110, 313.538, 52779.916 25/05/29,13:32:24,04,09,1, 11.9,1,1, 18.268, 10712.129, 313.499, 52779.843 25/05/29,13:32:24,05,09,1, 11.9,1,1, 18.268, 10712.152, 313.502, 52779.866 25/05/29,13:32:24,06,09,1, 11.9,1,1, 18.268, 10712.176, 313.487, 52779.856 25/05/29,13:32:24,07,09,1, 11.9,1,1, 18.268, 10712.181, 313.429, 52779.757 25/05/29,13:32:24,08,09,1, 11.9,1,1, 18.268, 10712.199, 313.453, 52779.838 25/05/29,13:32:24,09,09,1, 11.9,1,1, 18.268, 10712.219, 313.419, 52779.739 25/05/29,13:32:24,10,09,1, 11.9,1,1, 18.268, 10712.219, 313.400, 52779.798 25/05/29,13:32:24,11,09,1, 11.9,1,1, 18.268, 10712.250, 313.411, 52779.810 25/05/29,13:32:24,12,09,1, 11.9,1,1, 18.268, 10712.287, 313.374, 52779.704 25/05/29,13:32:24,13,09,1, 11.9,1,1, 18.268, 10712.312, 313.366, 52779.727 25/05/29,13:32:24,14,09,1, 11.9,1,1, 18.268, 10712.297, 313.375, 52779.763 25/05/29,13:32:24,15,09,1, 11.9,1,1, 18.268, 10712.335, 313.341, 52779.682 25/05/29,13:32:24,16,09,1, 11.9,1,1, 18.268, 10712.322, 313.336, 52779.695 25/05/29,13:32:24,17,09,1, 11.9,1,1, 18.268, 10712.336, 313.285, 52779.616 25/05/29,13:32:24,18,09,1, 11.9,1,1, 18.268, 10712.344, 313.296, 52779.724 25/05/29,13:32:24,19,09,1, 11.9,1,1, 18.268, 10712.382, 313.288, 52779.699 25/05/29,13:32:25,00,08,1, 11.9,1,1, 18.266, 10712.378, 313.288, 52779.699 25/05/29,13:32:25,01,08,1, 11.9,1,1, 18.266, 10712.383, 313.260, 52779.701 25/05/29,13:32:25,02,08,1, 11.9,1,1, 18.266, 10712.411, 313.223, 52779.674 25/05/29,13:32:25,03,08,1, 11.9,1,1, 18.266, 10712.434, 313.222, 52779.666 25/05/29,13:32:25,04,08,1, 11.9,1,1, 18.266, 10712.437, 313.212, 52779.618 25/05/29,13:32:25,05,08,1, 11.9,1,1, 18.266, 10712.448, 313.199, 52779.605 25/05/29,13:32:25,06,08,1, 11.9,1,1, 18.266, 10712.482, 313.173, 52779.690 25/05/29,13:32:25,07,08,1, 11.9,1,1, 18.266, 10712.485, 313.168, 52779.686 25/05/29,13:32:25,08,08,1, 11.9,1,1, 18.266, 10712.481, 313.163, 52779.605 25/05/29,13:32:25,09,08,1, 11.9,1,1, 18.266, 10712.490, 313.129, 52779.605 25/05/29,13:32:25,10,08,1, 11.9,1,1, 18.266, 10712.506, 313.157, 52779.557 25/05/29,13:32:25,11,08,1, 11.9,1,1, 18.266, 10712.519, 313.132, 52779.633 25/05/29,13:32:25,12,08,1, 11.9,1,1, 18.266, 10712.500, 313.101, 52779.566 25/05/29,13:32:25,13,08,1, 11.9,1,1, 18.266, 10712.546, 313.107, 52779.498 25/05/29,13:32:25,14,08,1, 11.9,1,1, 18.266, 10712.536, 313.093, 52779.556 25/05/29,13:32:25,15,08,1, 11.9,1,1, 18.266, 10712.560, 313.079, 52779.519 25/05/29,13:32:25,16,08,1, 11.9,1,1, 18.266, 10712.560, 313.062, 52779.505 25/05/29,13:32:25,17,08,1, 11.9,1,1, 18.266, 10712.608, 313.059, 52779.464 25/05/29,13:32:25,18,08,1, 11.9,1,1, 18.266, 10712.617, 313.052, 52779.547 25/05/29,13:32:25,19,08,1, 11.9,1,1, 18.266, 10712.629, 313.035, 52779.431 25/05/29,13:32:26,00,07,1, 11.9,1,1, 18.271, 10712.628, 313.035, 52779.431 25/05/29,13:32:26,01,07,1, 11.9,1,1, 18.271, 10712.654, 313.034, 52779.469 25/05/29,13:32:26,02,07,1, 11.9,1,1, 18.271, 10712.674, 313.031, 52779.498 25/05/29,13:32:26,03,07,1, 11.9,1,1, 18.271, 10712.705, 313.023, 52779.494 25/05/29,13:32:26,04,07,1, 11.9,1,1, 18.271, 10712.711, 312.998, 52779.429 25/05/29,13:32:26,05,07,1, 11.9,1,1, 18.271, 10712.731, 312.986, 52779.494 25/05/29,13:32:26,06,07,1, 11.9,1,1, 18.271, 10712.729, 312.943, 52779.405 25/05/29,13:32:26,07,07,1, 11.9,1,1, 18.271, 10712.762, 312.958, 52779.415 25/05/29,13:32:26,08,07,1, 11.9,1,1, 18.271, 10712.753, 312.945, 52779.433 25/05/29,13:32:26,09,07,1, 11.9,1,1, 18.271, 10712.756, 312.936, 52779.430 25/05/29,13:32:26,10,07,1, 11.9,1,1, 18.271, 10712.778, 312.932, 52779.384 25/05/29,13:32:26,11,07,1, 11.9,1,1, 18.271, 10712.788, 312.921, 52779.424 25/05/29,13:32:26,12,07,1, 11.9,1,1, 18.271, 10712.806, 312.883, 52779.336 25/05/29,13:32:26,13,07,1, 11.9,1,1, 18.271, 10712.851, 312.891, 52779.408 25/05/29,13:32:26,14,07,1, 11.9,1,1, 18.271, 10712.855, 312.887, 52779.386 25/05/29,13:32:26,15,07,1, 11.9,1,1, 18.271, 10712.862, 312.868, 52779.320 25/05/29,13:32:26,16,07,1, 11.9,1,1, 18.271, 10712.871, 312.883, 52779.345 25/05/29,13:32:26,17,07,1, 11.9,1,1, 18.271, 10712.893, 312.833, 52779.266 25/05/29,13:32:26,18,07,1, 11.9,1,1, 18.271, 10712.897, 312.832, 52779.306 25/05/29,13:32:26,19,07,1, 11.9,1,1, 18.271, 10712.940, 312.821, 52779.317 25/05/29,13:32:27,00,09,1, 11.9,1,1, 18.265, 10712.937, 312.821, 52779.317 25/05/29,13:32:27,01,09,1, 11.9,1,1, 18.265, 10712.967, 312.796, 52779.225 25/05/29,13:32:27,02,09,1, 11.9,1,1, 18.265, 10712.992, 312.793, 52779.243 25/05/29,13:32:27,03,09,1, 11.9,1,1, 18.265, 10713.010, 312.756, 52779.225 25/05/29,13:32:27,04,09,1, 11.9,1,1, 18.265, 10713.042, 312.759, 52779.271 25/05/29,13:32:27,05,09,1, 11.9,1,1, 18.265, 10713.021, 312.732, 52779.236 25/05/29,13:32:27,06,09,1, 11.9,1,1, 18.265, 10713.060, 312.756, 52779.221 25/05/29,13:32:27,07,09,1, 11.9,1,1, 18.265, 10713.074, 312.723, 52779.225 25/05/29,13:32:27,08,09,1, 11.9,1,1, 18.265, 10713.046, 312.699, 52779.231 25/05/29,13:32:27,09,09,1, 11.9,1,1, 18.265, 10713.082, 312.690, 52779.236 25/05/29,13:32:27,10,09,1, 11.9,1,1, 18.265, 10713.118, 312.714, 52779.247 25/05/29,13:32:27,11,09,1, 11.9,1,1, 18.265, 10713.134, 312.677, 52779.147 25/05/29,13:32:27,12,09,1, 11.9,1,1, 18.265, 10713.146, 312.663, 52779.101 25/05/29,13:32:27,13,09,1, 11.9,1,1, 18.265, 10713.127, 312.658, 52779.121 25/05/29,13:32:27,14,09,1, 11.9,1,1, 18.265, 10713.159, 312.630, 52779.139 25/05/29,13:32:27,15,09,1, 11.9,1,1, 18.265, 10713.178, 312.609, 52779.101 25/05/29,13:32:27,16,09,1, 11.9,1,1, 18.265, 10713.198, 312.597, 52779.141 25/05/29,13:32:27,17,09,1, 11.9,1,1, 18.265, 10713.203, 312.597, 52779.129 25/05/29,13:32:27,18,09,1, 11.9,1,1, 18.265, 10713.262, 312.540, 52779.075 25/05/29,13:32:27,19,09,1, 11.9,1,1, 18.265, 10713.265, 312.531, 52779.070 25/05/29,13:32:28,00,07,1, 12.0,1,1, 18.267, 10713.263, 312.531, 52779.070 25/05/29,13:32:28,01,07,1, 12.0,1,1, 18.267, 10713.267, 312.495, 52779.071 25/05/29,13:32:28,02,07,1, 12.0,1,1, 18.267, 10713.263, 312.472, 52779.052 25/05/29,13:32:28,03,07,1, 12.0,1,1, 18.267, 10713.298, 312.484, 52779.052 25/05/29,13:32:28,04,07,1, 12.0,1,1, 18.267, 10713.318, 312.476, 52779.025 25/05/29,13:32:28,05,07,1, 12.0,1,1, 18.267, 10713.315, 312.450, 52778.958 25/05/29,13:32:28,06,07,1, 12.0,1,1, 18.267, 10713.355, 312.455, 52779.031 25/05/29,13:32:28,07,07,1, 12.0,1,1, 18.267, 10713.350, 312.441, 52778.955 25/05/29,13:32:28,08,07,1, 12.0,1,1, 18.267, 10713.398, 312.397, 52778.972 25/05/29,13:32:28,09,07,1, 12.0,1,1, 18.267, 10713.404, 312.395, 52778.960 25/05/29,13:32:28,10,07,1, 12.0,1,1, 18.267, 10713.400, 312.389, 52778.928 25/05/29,13:32:28,11,07,1, 12.0,1,1, 18.267, 10713.433, 312.367, 52778.950 25/05/29,13:32:28,12,07,1, 12.0,1,1, 18.267, 10713.487, 312.331, 52778.864 25/05/29,13:32:28,13,07,1, 12.0,1,1, 18.267, 10713.477, 312.298, 52778.941 25/05/29,13:32:28,14,07,1, 12.0,1,1, 18.267, 10713.511, 312.322, 52778.927 25/05/29,13:32:28,15,07,1, 12.0,1,1, 18.267, 10713.551, 312.297, 52778.691 25/05/29,13:32:28,16,07,1, 12.0,1,1, 18.267, 10713.480, 312.303, 52778.792 25/05/29,13:32:28,17,07,1, 12.0,1,1, 18.267, 10713.524, 312.314, 52779.115 25/05/29,13:32:28,18,07,1, 12.0,1,1, 18.267, 10713.595, 312.271, 52778.819 25/05/29,13:32:28,19,07,1, 12.0,1,1, 18.267, 10713.574, 312.272, 52778.915 25/05/29,13:32:29,00,07,1, 11.8,1,1, 18.268, 10713.571, 312.272, 52778.915 25/05/29,13:32:29,01,07,1, 11.8,1,1, 18.268, 10713.620, 312.215, 52778.787 25/05/29,13:32:29,02,07,1, 11.8,1,1, 18.268, 10713.630, 312.218, 52778.817 25/05/29,13:32:29,03,07,1, 11.8,1,1, 18.268, 10713.638, 312.201, 52778.823 25/05/29,13:32:29,04,07,1, 11.8,1,1, 18.268, 10713.679, 312.181, 52778.710 25/05/29,13:32:29,05,07,1, 11.8,1,1, 18.268, 10713.694, 312.174, 52778.781 25/05/29,13:32:29,06,07,1, 11.8,1,1, 18.268, 10713.706, 312.173, 52778.786 25/05/29,13:32:29,07,07,1, 11.8,1,1, 18.268, 10713.719, 312.154, 52778.752 25/05/29,13:32:29,08,07,1, 11.8,1,1, 18.268, 10713.747, 312.143, 52778.684 25/05/29,13:32:29,09,07,1, 11.8,1,1, 18.268, 10713.751, 312.105, 52778.754 25/05/29,13:32:29,10,07,1, 11.8,1,1, 18.268, 10713.797, 312.102, 52778.688 25/05/29,13:32:29,11,07,1, 11.8,1,1, 18.268, 10713.775, 312.079, 52778.672 25/05/29,13:32:29,12,07,1, 11.8,1,1, 18.268, 10713.810, 312.081, 52778.668 25/05/29,13:32:29,13,07,1, 11.8,1,1, 18.268, 10713.841, 312.073, 52778.666 25/05/29,13:32:29,14,07,1, 11.8,1,1, 18.268, 10713.823, 312.057, 52778.661 25/05/29,13:32:29,15,07,1, 11.8,1,1, 18.268, 10713.836, 312.055, 52778.635 25/05/29,13:32:29,16,07,1, 11.8,1,1, 18.268, 10713.847, 312.043, 52778.579 25/05/29,13:32:29,17,07,1, 11.8,1,1, 18.268, 10713.879, 312.010, 52778.618 25/05/29,13:32:29,18,07,1, 11.8,1,1, 18.268, 10713.892, 312.032, 52778.639 25/05/29,13:32:29,19,07,1, 11.8,1,1, 18.268, 10713.925, 311.998, 52778.656 25/05/29,13:32:30,00,08,1, 11.9,1,1, 18.272, 10713.922, 311.998, 52778.656 25/05/29,13:32:30,01,08,1, 11.9,1,1, 18.272, 10713.955, 311.981, 52778.535 25/05/29,13:32:30,02,08,1, 11.9,1,1, 18.272, 10713.977, 311.970, 52778.522 25/05/29,13:32:30,03,08,1, 11.9,1,1, 18.272, 10713.986, 311.960, 52778.557 25/05/29,13:32:30,04,08,1, 11.9,1,1, 18.272, 10714.022, 311.942, 52778.574 25/05/29,13:32:30,05,08,1, 11.9,1,1, 18.272, 10714.061, 311.934, 52778.476 25/05/29,13:32:30,06,08,1, 11.9,1,1, 18.272, 10714.051, 311.941, 52778.569 25/05/29,13:32:30,07,08,1, 11.9,1,1, 18.272, 10714.066, 311.925, 52778.551 25/05/29,13:32:30,08,08,1, 11.9,1,1, 18.272, 10714.085, 311.889, 52778.461 25/05/29,13:32:30,09,08,1, 11.9,1,1, 18.272, 10714.121, 311.888, 52778.477 25/05/29,13:32:30,10,08,1, 11.9,1,1, 18.272, 10714.137, 311.924, 52778.416 25/05/29,13:32:30,11,08,1, 11.9,1,1, 18.272, 10714.125, 311.890, 52778.456 25/05/29,13:32:30,12,08,1, 11.9,1,1, 18.272, 10714.146, 311.899, 52778.425 25/05/29,13:32:30,13,08,1, 11.9,1,1, 18.272, 10714.148, 311.902, 52778.474 25/05/29,13:32:30,14,08,1, 11.9,1,1, 18.272, 10714.177, 311.879, 52778.401 25/05/29,13:32:30,15,08,1, 11.9,1,1, 18.272, 10714.205, 311.881, 52778.448 25/05/29,13:32:30,16,08,1, 11.9,1,1, 18.272, 10714.211, 311.875, 52778.392 25/05/29,13:32:30,17,08,1, 11.9,1,1, 18.272, 10714.253, 311.850, 52778.335 25/05/29,13:32:30,18,08,1, 11.9,1,1, 18.272, 10714.266, 311.871, 52778.437 25/05/29,13:32:30,19,08,1, 11.9,1,1, 18.272, 10714.254, 311.877, 52778.400 25/05/29,13:32:31,00,08,1, 11.9,1,1, 18.271, 10714.247, 311.877, 52778.400 25/05/29,13:32:31,01,08,1, 11.9,1,1, 18.271, 10714.309, 311.848, 52778.339 25/05/29,13:32:31,02,08,1, 11.9,1,1, 18.271, 10714.310, 311.823, 52778.324 25/05/29,13:32:31,03,08,1, 11.9,1,1, 18.271, 10714.327, 311.836, 52778.292 25/05/29,13:32:31,04,08,1, 11.9,1,1, 18.271, 10714.352, 311.840, 52778.371 25/05/29,13:32:31,05,08,1, 11.9,1,1, 18.271, 10714.373, 311.827, 52778.344 25/05/29,13:32:31,06,08,1, 11.9,1,1, 18.271, 10714.406, 311.812, 52778.270 25/05/29,13:32:31,07,08,1, 11.9,1,1, 18.271, 10714.415, 311.820, 52778.255 25/05/29,13:32:31,08,08,1, 11.9,1,1, 18.271, 10714.410, 311.798, 52778.287 25/05/29,13:32:31,09,08,1, 11.9,1,1, 18.271, 10714.437, 311.813, 52778.227 25/05/29,13:32:31,10,08,1, 11.9,1,1, 18.271, 10714.459, 311.805, 52778.293 25/05/29,13:32:31,11,08,1, 11.9,1,1, 18.271, 10714.478, 311.784, 52778.247 25/05/29,13:32:31,12,08,1, 11.9,1,1, 18.271, 10714.523, 311.799, 52778.232 25/05/29,13:32:31,13,08,1, 11.9,1,1, 18.271, 10714.523, 311.796, 52778.197 25/05/29,13:32:31,14,08,1, 11.9,1,1, 18.271, 10714.538, 311.794, 52778.254 25/05/29,13:32:31,15,08,1, 11.9,1,1, 18.271, 10714.541, 311.784, 52778.185 25/05/29,13:32:31,16,08,1, 11.9,1,1, 18.271, 10714.567, 311.783, 52778.204 25/05/29,13:32:31,17,08,1, 11.9,1,1, 18.271, 10714.581, 311.772, 52778.176 25/05/29,13:32:31,18,08,1, 11.9,1,1, 18.271, 10714.581, 311.762, 52778.207 25/05/29,13:32:31,19,08,1, 11.9,1,1, 18.271, 10714.618, 311.767, 52778.134 25/05/29,13:32:32,00,09,1, 11.9,1,1, 18.272, 10714.614, 311.767, 52778.134 25/05/29,13:32:32,01,09,1, 11.9,1,1, 18.272, 10714.653, 311.755, 52778.169 25/05/29,13:32:32,02,09,1, 11.9,1,1, 18.272, 10714.664, 311.762, 52778.160 25/05/29,13:32:32,03,09,1, 11.9,1,1, 18.272, 10714.665, 311.776, 52778.127 25/05/29,13:32:32,04,09,1, 11.9,1,1, 18.272, 10714.685, 311.751, 52778.131 25/05/29,13:32:32,05,09,1, 11.9,1,1, 18.272, 10714.704, 311.753, 52778.181 25/05/29,13:32:32,06,09,1, 11.9,1,1, 18.272, 10714.724, 311.766, 52778.126 25/05/29,13:32:32,07,09,1, 11.9,1,1, 18.272, 10714.725, 311.771, 52778.147 25/05/29,13:32:32,08,09,1, 11.9,1,1, 18.272, 10714.764, 311.759, 52778.153 25/05/29,13:32:32,09,09,1, 11.9,1,1, 18.272, 10714.751, 311.759, 52778.108 25/05/29,13:32:32,10,09,1, 11.9,1,1, 18.272, 10714.748, 311.752, 52778.095 25/05/29,13:32:32,11,09,1, 11.9,1,1, 18.272, 10714.772, 311.709, 52778.080 25/05/29,13:32:32,12,09,1, 11.9,1,1, 18.272, 10714.810, 311.725, 52778.096 25/05/29,13:32:32,13,09,1, 11.9,1,1, 18.272, 10714.811, 311.704, 52778.060 25/05/29,13:32:32,14,09,1, 11.9,1,1, 18.272, 10714.841, 311.717, 52778.028 25/05/29,13:32:32,15,09,1, 11.9,1,1, 18.272, 10714.863, 311.717, 52778.054 25/05/29,13:32:32,16,09,1, 11.9,1,1, 18.272, 10714.872, 311.732, 52778.045 25/05/29,13:32:32,17,09,1, 11.9,1,1, 18.272, 10714.871, 311.715, 52778.041 25/05/29,13:32:32,18,09,1, 11.9,1,1, 18.272, 10714.895, 311.710, 52777.976 25/05/29,13:32:32,19,09,1, 11.9,1,1, 18.272, 10714.902, 311.689, 52778.024 25/05/29,13:32:33,00,08,1, 12.0,1,1, 18.275, 10714.898, 311.689, 52778.024 25/05/29,13:32:33,01,08,1, 12.0,1,1, 18.275, 10714.918, 311.699, 52777.963 25/05/29,13:32:33,02,08,1, 12.0,1,1, 18.275, 10714.949, 311.662, 52777.931 25/05/29,13:32:33,03,08,1, 12.0,1,1, 18.275, 10714.969, 311.666, 52777.968 25/05/29,13:32:33,04,08,1, 12.0,1,1, 18.275, 10715.005, 311.685, 52777.940 25/05/29,13:32:33,05,08,1, 12.0,1,1, 18.275, 10714.996, 311.698, 52777.985 25/05/29,13:32:33,06,08,1, 12.0,1,1, 18.275, 10715.024, 311.686, 52777.927 25/05/29,13:32:33,07,08,1, 12.0,1,1, 18.275, 10715.038, 311.665, 52777.954 25/05/29,13:32:33,08,08,1, 12.0,1,1, 18.275, 10715.068, 311.673, 52777.912 25/05/29,13:32:33,09,08,1, 12.0,1,1, 18.275, 10715.084, 311.663, 52777.982 25/05/29,13:32:33,10,08,1, 12.0,1,1, 18.275, 10715.086, 311.660, 52777.814 25/05/29,13:32:33,11,08,1, 12.0,1,1, 18.275, 10715.105, 311.655, 52777.922 25/05/29,13:32:33,12,08,1, 12.0,1,1, 18.275, 10715.115, 311.655, 52777.767 25/05/29,13:32:33,13,08,1, 12.0,1,1, 18.275, 10715.114, 311.634, 52777.852 25/05/29,13:32:33,14,08,1, 12.0,1,1, 18.275, 10715.145, 311.662, 52777.885 25/05/29,13:32:33,15,08,1, 12.0,1,1, 18.275, 10715.169, 311.643, 52777.844 25/05/29,13:32:33,16,08,1, 12.0,1,1, 18.275, 10715.193, 311.625, 52777.813 25/05/29,13:32:33,17,08,1, 12.0,1,1, 18.275, 10715.191, 311.645, 52777.745 25/05/29,13:32:33,18,08,1, 12.0,1,1, 18.275, 10715.210, 311.651, 52777.726 25/05/29,13:32:33,19,08,1, 12.0,1,1, 18.275, 10715.227, 311.618, 52777.856 25/05/29,13:32:34,00,09,1, 11.9,1,1, 18.271, 10715.224, 311.618, 52777.856 25/05/29,13:32:34,01,09,1, 11.9,1,1, 18.271, 10715.227, 311.627, 52777.759 25/05/29,13:32:34,02,09,1, 11.9,1,1, 18.271, 10715.261, 311.625, 52777.792 25/05/29,13:32:34,03,09,1, 11.9,1,1, 18.271, 10715.274, 311.651, 52777.789 25/05/29,13:32:34,04,09,1, 11.9,1,1, 18.271, 10715.288, 311.603, 52777.743 25/05/29,13:32:34,05,09,1, 11.9,1,1, 18.271, 10715.293, 311.593, 52777.764 25/05/29,13:32:34,06,09,1, 11.9,1,1, 18.271, 10715.303, 311.595, 52777.656 25/05/29,13:32:34,07,09,1, 11.9,1,1, 18.271, 10715.333, 311.608, 52777.704 25/05/29,13:32:34,08,09,1, 11.9,1,1, 18.271, 10715.332, 311.616, 52777.793 25/05/29,13:32:34,09,09,1, 11.9,1,1, 18.271, 10715.346, 311.617, 52777.673 25/05/29,13:32:34,10,09,1, 11.9,1,1, 18.271, 10715.370, 311.601, 52777.726 25/05/29,13:32:34,11,09,1, 11.9,1,1, 18.271, 10715.377, 311.629, 52777.734 25/05/29,13:32:34,12,09,1, 11.9,1,1, 18.271, 10715.375, 311.620, 52777.646 25/05/29,13:32:34,13,09,1, 11.9,1,1, 18.271, 10715.398, 311.573, 52777.701 25/05/29,13:32:34,14,09,1, 11.9,1,1, 18.271, 10715.404, 311.606, 52777.605 25/05/29,13:32:34,15,09,1, 11.9,1,1, 18.271, 10715.462, 311.610, 52777.664 25/05/29,13:32:34,16,09,1, 11.9,1,1, 18.271, 10715.403, 311.581, 52777.696 25/05/29,13:32:34,17,09,1, 11.9,1,1, 18.271, 10715.422, 311.598, 52777.627 25/05/29,13:32:34,18,09,1, 11.9,1,1, 18.271, 10715.432, 311.547, 52777.588 25/05/29,13:32:34,19,09,1, 11.9,1,1, 18.271, 10715.450, 311.560, 52777.607 25/05/29,13:32:35,00,08,1, 12.0,1,1, 18.273, 10715.449, 311.560, 52777.607 25/05/29,13:32:35,01,08,1, 12.0,1,1, 18.273, 10715.476, 311.588, 52777.639 25/05/29,13:32:35,02,08,1, 12.0,1,1, 18.273, 10715.510, 311.547, 52777.572 25/05/29,13:32:35,03,08,1, 12.0,1,1, 18.273, 10715.499, 311.550, 52777.503 25/05/29,13:32:35,04,08,1, 12.0,1,1, 18.273, 10715.523, 311.555, 52777.510 25/05/29,13:32:35,05,08,1, 12.0,1,1, 18.273, 10715.535, 311.562, 52777.600 25/05/29,13:32:35,06,08,1, 12.0,1,1, 18.273, 10715.505, 311.543, 52777.530 25/05/29,13:32:35,07,08,1, 12.0,1,1, 18.273, 10715.550, 311.563, 52777.509 25/05/29,13:32:35,08,08,1, 12.0,1,1, 18.273, 10715.546, 311.570, 52777.539 25/05/29,13:32:35,09,08,1, 12.0,1,1, 18.273, 10715.567, 311.563, 52777.561 25/05/29,13:32:35,10,08,1, 12.0,1,1, 18.273, 10715.594, 311.547, 52777.443 25/05/29,13:32:35,11,08,1, 12.0,1,1, 18.273, 10715.584, 311.512, 52777.438 25/05/29,13:32:35,12,08,1, 12.0,1,1, 18.273, 10715.622, 311.536, 52777.434 25/05/29,13:32:35,13,08,1, 12.0,1,1, 18.273, 10715.635, 311.543, 52777.448 25/05/29,13:32:35,14,08,1, 12.0,1,1, 18.273, 10715.661, 311.518, 52777.459 25/05/29,13:32:35,15,08,1, 12.0,1,1, 18.273, 10715.661, 311.565, 52777.506 25/05/29,13:32:35,16,08,1, 12.0,1,1, 18.273, 10715.665, 311.515, 52777.476 25/05/29,13:32:35,17,08,1, 12.0,1,1, 18.273, 10715.635, 311.539, 52777.401 25/05/29,13:32:35,18,08,1, 12.0,1,1, 18.273, 10715.652, 311.526, 52777.356 25/05/29,13:32:35,19,08,1, 12.0,1,1, 18.273, 10715.660, 311.512, 52777.434 25/05/29,13:32:36,00,08,1, 11.9,1,1, 18.278, 10715.657, 311.512, 52777.434 25/05/29,13:32:36,01,08,1, 11.9,1,1, 18.278, 10715.673, 311.538, 52777.385 25/05/29,13:32:36,02,08,1, 11.9,1,1, 18.278, 10715.721, 311.523, 52777.338 25/05/29,13:32:36,03,08,1, 11.9,1,1, 18.278, 10715.738, 311.500, 52777.400 25/05/29,13:32:36,04,08,1, 11.9,1,1, 18.278, 10715.761, 311.512, 52777.392 25/05/29,13:32:36,05,08,1, 11.9,1,1, 18.278, 10715.735, 311.526, 52777.391 25/05/29,13:32:36,06,08,1, 11.9,1,1, 18.278, 10715.768, 311.520, 52777.309 25/05/29,13:32:36,07,08,1, 11.9,1,1, 18.278, 10715.750, 311.488, 52777.331 25/05/29,13:32:36,08,08,1, 11.9,1,1, 18.278, 10715.803, 311.509, 52777.216 25/05/29,13:32:36,09,08,1, 11.9,1,1, 18.278, 10715.783, 311.486, 52777.275 25/05/29,13:32:36,10,08,1, 11.9,1,1, 18.278, 10715.802, 311.495, 52777.281 25/05/29,13:32:36,11,08,1, 11.9,1,1, 18.278, 10715.835, 311.494, 52777.257 25/05/29,13:32:36,12,08,1, 11.9,1,1, 18.278, 10715.846, 311.482, 52777.273 25/05/29,13:32:36,13,08,1, 11.9,1,1, 18.278, 10715.823, 311.500, 52777.274 25/05/29,13:32:36,14,08,1, 11.9,1,1, 18.278, 10715.832, 311.474, 52777.290 25/05/29,13:32:36,15,08,1, 11.9,1,1, 18.278, 10715.819, 311.448, 52777.199 25/05/29,13:32:36,16,08,1, 11.9,1,1, 18.278, 10715.881, 311.466, 52777.202 25/05/29,13:32:36,17,08,1, 11.9,1,1, 18.278, 10715.895, 311.483, 52777.183 25/05/29,13:32:36,18,08,1, 11.9,1,1, 18.278, 10715.877, 311.466, 52777.223 25/05/29,13:32:36,19,08,1, 11.9,1,1, 18.278, 10715.913, 311.437, 52777.177 25/05/29,13:32:37,00,08,1, 11.8,1,1, 18.274, 10715.908, 311.437, 52777.177 25/05/29,13:32:37,01,08,1, 11.8,1,1, 18.274, 10715.917, 311.459, 52777.117 25/05/29,13:32:37,02,08,1, 11.8,1,1, 18.274, 10715.929, 311.435, 52777.231 25/05/29,13:32:37,03,08,1, 11.8,1,1, 18.274, 10715.920, 311.409, 52777.091 25/05/29,13:32:37,04,08,1, 11.8,1,1, 18.274, 10715.928, 311.406, 52777.088 25/05/29,13:32:37,05,08,1, 11.8,1,1, 18.274, 10715.946, 311.410, 52777.162 25/05/29,13:32:37,06,08,1, 11.8,1,1, 18.274, 10715.974, 311.414, 52777.089 25/05/29,13:32:37,07,08,1, 11.8,1,1, 18.274, 10715.985, 311.414, 52777.128 25/05/29,13:32:37,08,08,1, 11.8,1,1, 18.274, 10715.997, 311.371, 52777.077 25/05/29,13:32:37,09,08,1, 11.8,1,1, 18.274, 10715.985, 311.373, 52777.022 25/05/29,13:32:37,10,08,1, 11.8,1,1, 18.274, 10716.018, 311.396, 52777.147 25/05/29,13:32:37,11,08,1, 11.8,1,1, 18.274, 10716.014, 311.379, 52777.117 25/05/29,13:32:37,12,08,1, 11.8,1,1, 18.274, 10716.025, 311.349, 52777.109 25/05/29,13:32:37,13,08,1, 11.8,1,1, 18.274, 10716.026, 311.354, 52777.137 25/05/29,13:32:37,14,08,1, 11.8,1,1, 18.274, 10716.038, 311.347, 52776.991 25/05/29,13:32:37,15,08,1, 11.8,1,1, 18.274, 10716.064, 311.362, 52777.026 25/05/29,13:32:37,16,08,1, 11.8,1,1, 18.274, 10716.050, 311.353, 52777.083 25/05/29,13:32:37,17,08,1, 11.8,1,1, 18.274, 10716.060, 311.342, 52777.065 25/05/29,13:32:37,18,08,1, 11.8,1,1, 18.274, 10716.096, 311.339, 52777.065 25/05/29,13:32:37,19,08,1, 11.8,1,1, 18.274, 10716.097, 311.320, 52776.953 25/05/29,13:32:38,00,09,1, 11.9,1,1, 18.277, 10716.091, 311.320, 52776.953 25/05/29,13:32:38,01,09,1, 11.9,1,1, 18.277, 10716.130, 311.333, 52776.905 25/05/29,13:32:38,02,09,1, 11.9,1,1, 18.277, 10716.122, 311.318, 52776.957 25/05/29,13:32:38,03,09,1, 11.9,1,1, 18.277, 10716.126, 311.300, 52776.859 25/05/29,13:32:38,04,09,1, 11.9,1,1, 18.277, 10716.115, 311.298, 52776.896 25/05/29,13:32:38,05,09,1, 11.9,1,1, 18.277, 10716.153, 311.281, 52776.926 25/05/29,13:32:38,06,09,1, 11.9,1,1, 18.277, 10716.178, 311.269, 52776.911 25/05/29,13:32:38,07,09,1, 11.9,1,1, 18.277, 10716.144, 311.267, 52776.874 25/05/29,13:32:38,08,09,1, 11.9,1,1, 18.277, 10716.194, 311.267, 52776.937 25/05/29,13:32:38,09,09,1, 11.9,1,1, 18.277, 10716.175, 311.271, 52776.822 25/05/29,13:32:38,10,09,1, 11.9,1,1, 18.277, 10716.198, 311.251, 52776.939 25/05/29,13:32:38,11,09,1, 11.9,1,1, 18.277, 10716.227, 311.223, 52776.798 25/05/29,13:32:38,12,09,1, 11.9,1,1, 18.277, 10716.249, 311.224, 52776.847 25/05/29,13:32:38,13,09,1, 11.9,1,1, 18.277, 10716.289, 311.236, 52776.882 25/05/29,13:32:38,14,09,1, 11.9,1,1, 18.277, 10716.271, 311.211, 52776.838 25/05/29,13:32:38,15,09,1, 11.9,1,1, 18.277, 10716.275, 311.193, 52776.792 25/05/29,13:32:38,16,09,1, 11.9,1,1, 18.277, 10716.303, 311.212, 52776.741 25/05/29,13:32:38,17,09,1, 11.9,1,1, 18.277, 10716.331, 311.187, 52776.853 25/05/29,13:32:38,18,09,1, 11.9,1,1, 18.277, 10716.331, 311.183, 52776.761 25/05/29,13:32:38,19,09,1, 11.9,1,1, 18.277, 10716.334, 311.135, 52776.782 25/05/29,13:32:39,00,08,1, 11.9,1,1, 18.271, 10716.333, 311.135, 52776.782 25/05/29,13:32:39,01,08,1, 11.9,1,1, 18.271, 10716.368, 311.153, 52776.710 25/05/29,13:32:39,02,08,1, 11.9,1,1, 18.271, 10716.370, 311.137, 52776.693 25/05/29,13:32:39,03,08,1, 11.9,1,1, 18.271, 10716.389, 311.136, 52776.794 25/05/29,13:32:39,04,08,1, 11.9,1,1, 18.271, 10716.399, 311.123, 52776.682 25/05/29,13:32:39,05,08,1, 11.9,1,1, 18.271, 10716.430, 311.126, 52776.633 25/05/29,13:32:39,06,08,1, 11.9,1,1, 18.271, 10716.415, 311.096, 52776.631 25/05/29,13:32:39,07,08,1, 11.9,1,1, 18.271, 10716.442, 311.096, 52776.619 25/05/29,13:32:39,08,08,1, 11.9,1,1, 18.271, 10716.459, 311.090, 52776.710 25/05/29,13:32:39,09,08,1, 11.9,1,1, 18.271, 10716.448, 311.080, 52776.643 25/05/29,13:32:39,10,08,1, 11.9,1,1, 18.271, 10716.456, 311.081, 52776.664 25/05/29,13:32:39,11,08,1, 11.9,1,1, 18.271, 10716.460, 311.049, 52776.624 25/05/29,13:32:39,12,08,1, 11.9,1,1, 18.271, 10716.473, 311.080, 52776.648 25/05/29,13:32:39,13,08,1, 11.9,1,1, 18.271, 10716.515, 311.033, 52776.615 25/05/29,13:32:39,14,08,1, 11.9,1,1, 18.271, 10716.510, 311.030, 52776.593 25/05/29,13:32:39,15,08,1, 11.9,1,1, 18.271, 10716.533, 311.011, 52776.596 25/05/29,13:32:39,16,08,1, 11.9,1,1, 18.271, 10716.554, 311.039, 52776.569 25/05/29,13:32:39,17,08,1, 11.9,1,1, 18.271, 10716.551, 311.002, 52776.580 25/05/29,13:32:39,18,08,1, 11.9,1,1, 18.271, 10716.582, 310.978, 52776.558 25/05/29,13:32:39,19,08,1, 11.9,1,1, 18.271, 10716.608, 311.010, 52776.579 25/05/29,13:32:40,00,07,1, 11.9,1,1, 18.275, 10716.600, 311.010, 52776.579 25/05/29,13:32:40,01,07,1, 11.9,1,1, 18.275, 10716.619, 310.968, 52776.545 25/05/29,13:32:40,02,07,1, 11.9,1,1, 18.275, 10716.633, 310.976, 52776.522 25/05/29,13:32:40,03,07,1, 11.9,1,1, 18.275, 10716.647, 310.956, 52776.496 25/05/29,13:32:40,04,07,1, 11.9,1,1, 18.275, 10716.644, 310.961, 52776.495 25/05/29,13:32:40,05,07,1, 11.9,1,1, 18.275, 10716.679, 310.950, 52776.546 25/05/29,13:32:40,06,07,1, 11.9,1,1, 18.275, 10716.705, 310.932, 52776.492 25/05/29,13:32:40,07,07,1, 11.9,1,1, 18.275, 10716.708, 310.928, 52776.430 25/05/29,13:32:40,08,07,1, 11.9,1,1, 18.275, 10716.742, 310.921, 52776.511 25/05/29,13:32:40,09,07,1, 11.9,1,1, 18.275, 10716.725, 310.925, 52776.410 25/05/29,13:32:40,10,07,1, 11.9,1,1, 18.275, 10716.764, 310.908, 52776.409 25/05/29,13:32:40,11,07,1, 11.9,1,1, 18.275, 10716.798, 310.897, 52776.377 25/05/29,13:32:40,12,07,1, 11.9,1,1, 18.275, 10716.796, 310.893, 52776.413 25/05/29,13:32:40,13,07,1, 11.9,1,1, 18.275, 10716.803, 310.910, 52776.378 25/05/29,13:32:40,14,07,1, 11.9,1,1, 18.275, 10716.814, 310.892, 52776.379 25/05/29,13:32:40,15,07,1, 11.9,1,1, 18.275, 10716.845, 310.900, 52776.327 25/05/29,13:32:40,16,07,1, 11.9,1,1, 18.275, 10716.865, 310.892, 52776.363 25/05/29,13:32:40,17,07,1, 11.9,1,1, 18.275, 10716.875, 310.906, 52776.284 25/05/29,13:32:40,18,07,1, 11.9,1,1, 18.275, 10716.878, 310.871, 52776.346 25/05/29,13:32:40,19,07,1, 11.9,1,1, 18.275, 10716.931, 310.848, 52776.370 25/05/29,13:32:41,00,06,1, 11.9,1,1, 18.276, 10716.926, 310.848, 52776.370 25/05/29,13:32:41,01,06,1, 11.9,1,1, 18.276, 10716.945, 310.855, 52776.334 25/05/29,13:32:41,02,06,1, 11.9,1,1, 18.276, 10716.998, 310.814, 52776.222 25/05/29,13:32:41,03,06,1, 11.9,1,1, 18.276, 10716.988, 310.837, 52776.339 25/05/29,13:32:41,04,06,1, 11.9,1,1, 18.276, 10717.033, 310.827, 52776.350 25/05/29,13:32:41,05,06,1, 11.9,1,1, 18.276, 10717.033, 310.838, 52776.299 25/05/29,13:32:41,06,06,1, 11.9,1,1, 18.276, 10717.047, 310.813, 52776.304 25/05/29,13:32:41,07,06,1, 11.9,1,1, 18.276, 10717.053, 310.804, 52776.224 25/05/29,13:32:41,08,06,1, 11.9,1,1, 18.276, 10717.102, 310.824, 52776.256 25/05/29,13:32:41,09,06,1, 11.9,1,1, 18.276, 10717.087, 310.813, 52776.239 25/05/29,13:32:41,10,06,1, 11.9,1,1, 18.276, 10717.106, 310.820, 52776.263 25/05/29,13:32:41,11,06,1, 11.9,1,1, 18.276, 10717.129, 310.813, 52776.192 25/05/29,13:32:41,12,06,1, 11.9,1,1, 18.276, 10717.136, 310.814, 52776.184 25/05/29,13:32:41,13,06,1, 11.9,1,1, 18.276, 10717.158, 310.788, 52776.192 25/05/29,13:32:41,14,06,1, 11.9,1,1, 18.276, 10717.184, 310.771, 52776.122 25/05/29,13:32:41,15,06,1, 11.9,1,1, 18.276, 10717.176, 310.778, 52776.183 25/05/29,13:32:41,16,06,1, 11.9,1,1, 18.276, 10717.206, 310.786, 52776.143 25/05/29,13:32:41,17,06,1, 11.9,1,1, 18.276, 10717.209, 310.778, 52776.116 25/05/29,13:32:41,18,06,1, 11.9,1,1, 18.276, 10717.239, 310.781, 52776.155 25/05/29,13:32:41,19,06,1, 11.9,1,1, 18.276, 10717.253, 310.765, 52776.147 25/05/29,13:32:42,00,07,1, 11.9,1,1, 18.281, 10717.251, 310.765, 52776.147 25/05/29,13:32:42,01,07,1, 11.9,1,1, 18.281, 10717.275, 310.793, 52776.118 25/05/29,13:32:42,02,07,1, 11.9,1,1, 18.281, 10717.300, 310.781, 52776.047 25/05/29,13:32:42,03,07,1, 11.9,1,1, 18.281, 10717.337, 310.755, 52776.091 25/05/29,13:32:42,04,07,1, 11.9,1,1, 18.281, 10717.311, 310.765, 52776.066 25/05/29,13:32:42,05,07,1, 11.9,1,1, 18.281, 10717.361, 310.785, 52776.108 25/05/29,13:32:42,06,07,1, 11.9,1,1, 18.281, 10717.377, 310.757, 52776.086 25/05/29,13:32:42,07,07,1, 11.9,1,1, 18.281, 10717.398, 310.754, 52776.010 25/05/29,13:32:42,08,07,1, 11.9,1,1, 18.281, 10717.415, 310.774, 52775.983 25/05/29,13:32:42,09,07,1, 11.9,1,1, 18.281, 10717.415, 310.771, 52775.996 25/05/29,13:32:42,10,07,1, 11.9,1,1, 18.281, 10717.463, 310.785, 52776.085 25/05/29,13:32:42,11,07,1, 11.9,1,1, 18.281, 10717.494, 310.782, 52776.058 25/05/29,13:32:42,12,07,1, 11.9,1,1, 18.281, 10717.497, 310.769, 52776.037 25/05/29,13:32:42,13,07,1, 11.9,1,1, 18.281, 10717.501, 310.765, 52775.939 25/05/29,13:32:42,14,07,1, 11.9,1,1, 18.281, 10717.529, 310.785, 52776.006 25/05/29,13:32:42,15,07,1, 11.9,1,1, 18.281, 10717.559, 310.768, 52776.022 25/05/29,13:32:42,16,07,1, 11.9,1,1, 18.281, 10717.537, 310.761, 52776.034 25/05/29,13:32:42,17,07,1, 11.9,1,1, 18.281, 10717.578, 310.778, 52775.947 25/05/29,13:32:42,18,07,1, 11.9,1,1, 18.281, 10717.594, 310.776, 52775.997 25/05/29,13:32:42,19,07,1, 11.9,1,1, 18.281, 10717.627, 310.785, 52775.997 25/05/29,13:32:43,00,08,1, 11.9,1,1, 18.279, 10717.627, 310.785, 52775.997 25/05/29,13:32:43,01,08,1, 11.9,1,1, 18.279, 10717.650, 310.789, 52775.886 25/05/29,13:32:43,02,08,1, 11.9,1,1, 18.279, 10717.662, 310.811, 52775.875 25/05/29,13:32:43,03,08,1, 11.9,1,1, 18.279, 10717.712, 310.805, 52775.901 25/05/29,13:32:43,04,08,1, 11.9,1,1, 18.279, 10717.704, 310.806, 52775.943 25/05/29,13:32:43,05,08,1, 11.9,1,1, 18.279, 10717.763, 310.777, 52775.851 25/05/29,13:32:43,06,08,1, 11.9,1,1, 18.279, 10717.761, 310.824, 52775.831 25/05/29,13:32:43,07,08,1, 11.9,1,1, 18.279, 10717.795, 310.800, 52775.881 25/05/29,13:32:43,08,08,1, 11.9,1,1, 18.279, 10717.778, 310.794, 52775.828 25/05/29,13:32:43,09,08,1, 11.9,1,1, 18.279, 10717.814, 310.828, 52775.794 25/05/29,13:32:43,10,08,1, 11.9,1,1, 18.279, 10717.835, 310.845, 52775.845 25/05/29,13:32:43,11,08,1, 11.9,1,1, 18.279, 10717.847, 310.836, 52775.886 25/05/29,13:32:43,12,08,1, 11.9,1,1, 18.279, 10717.860, 310.858, 52775.806 25/05/29,13:32:43,13,08,1, 11.9,1,1, 18.279, 10717.923, 310.845, 52775.768 25/05/29,13:32:43,14,08,1, 11.9,1,1, 18.279, 10717.921, 310.839, 52775.834 25/05/29,13:32:43,15,08,1, 11.9,1,1, 18.279, 10717.961, 310.864, 52775.855 25/05/29,13:32:43,16,08,1, 11.9,1,1, 18.279, 10717.962, 310.858, 52775.821 25/05/29,13:32:43,17,08,1, 11.9,1,1, 18.279, 10717.981, 310.881, 52775.776 25/05/29,13:32:43,18,08,1, 11.9,1,1, 18.279, 10717.999, 310.898, 52775.792 25/05/29,13:32:43,19,08,1, 11.9,1,1, 18.279, 10718.033, 310.927, 52775.771 25/05/29,13:32:44,00,07,1, 11.9,1,1, 18.275, 10718.027, 310.927, 52775.771 25/05/29,13:32:44,01,07,1, 11.9,1,1, 18.275, 10718.081, 310.911, 52775.751 25/05/29,13:32:44,02,07,1, 11.9,1,1, 18.275, 10718.094, 310.890, 52775.695 25/05/29,13:32:44,03,07,1, 11.9,1,1, 18.275, 10718.110, 310.920, 52775.674 25/05/29,13:32:44,04,07,1, 11.9,1,1, 18.275, 10718.153, 310.932, 52775.770 25/05/29,13:32:44,05,07,1, 11.9,1,1, 18.275, 10718.174, 310.936, 52775.667 25/05/29,13:32:44,06,07,1, 11.9,1,1, 18.275, 10718.195, 310.954, 52775.726 25/05/29,13:32:44,07,07,1, 11.9,1,1, 18.275, 10718.213, 310.938, 52775.681 25/05/29,13:32:44,08,07,1, 11.9,1,1, 18.275, 10718.250, 310.962, 52775.741 25/05/29,13:32:44,09,07,1, 11.9,1,1, 18.275, 10718.256, 310.966, 52775.674 25/05/29,13:32:44,10,07,1, 11.9,1,1, 18.275, 10718.270, 310.963, 52775.676 25/05/29,13:32:44,11,07,1, 11.9,1,1, 18.275, 10718.295, 310.953, 52775.645 25/05/29,13:32:44,12,07,1, 11.9,1,1, 18.275, 10718.294, 311.005, 52775.793 25/05/29,13:32:44,13,07,1, 11.9,1,1, 18.275, 10718.331, 310.976, 52775.587 25/05/29,13:32:44,14,07,1, 11.9,1,1, 18.275, 10718.364, 310.985, 52775.673 25/05/29,13:32:44,15,07,1, 11.9,1,1, 18.275, 10718.371, 311.012, 52775.549 25/05/29,13:32:44,16,07,1, 11.9,1,1, 18.275, 10718.391, 311.010, 52775.653 25/05/29,13:32:44,17,07,1, 11.9,1,1, 18.275, 10718.448, 311.011, 52775.678 25/05/29,13:32:44,18,07,1, 11.9,1,1, 18.275, 10718.445, 311.030, 52775.613 25/05/29,13:32:44,19,07,1, 11.9,1,1, 18.275, 10718.474, 311.025, 52775.627 25/05/29,13:32:45,00,06,1, 11.9,1,1, 18.275, 10718.470, 311.025, 52775.627 25/05/29,13:32:45,01,06,1, 11.9,1,1, 18.275, 10718.526, 311.040, 52775.594 25/05/29,13:32:45,02,06,1, 11.9,1,1, 18.275, 10718.562, 311.060, 52775.579 25/05/29,13:32:45,03,06,1, 11.9,1,1, 18.275, 10718.580, 311.072, 52775.653 25/05/29,13:32:45,04,06,1, 11.9,1,1, 18.275, 10718.604, 311.069, 52775.571 25/05/29,13:32:45,05,06,1, 11.9,1,1, 18.275, 10718.635, 311.089, 52775.612 25/05/29,13:32:45,06,06,1, 11.9,1,1, 18.275, 10718.639, 311.087, 52775.619 25/05/29,13:32:45,07,06,1, 11.9,1,1, 18.275, 10718.681, 311.074, 52775.606 25/05/29,13:32:45,08,06,1, 11.9,1,1, 18.275, 10718.712, 311.096, 52775.515 25/05/29,13:32:45,09,06,1, 11.9,1,1, 18.275, 10718.728, 311.104, 52775.576 25/05/29,13:32:45,10,06,1, 11.9,1,1, 18.275, 10718.756, 311.095, 52775.517 25/05/29,13:32:45,11,06,1, 11.9,1,1, 18.275, 10718.771, 311.106, 52775.517 25/05/29,13:32:45,12,06,1, 11.9,1,1, 18.275, 10718.820, 311.128, 52775.564 25/05/29,13:32:45,13,06,1, 11.9,1,1, 18.275, 10718.839, 311.125, 52775.514 25/05/29,13:32:45,14,06,1, 11.9,1,1, 18.275, 10718.871, 311.154, 52775.528 25/05/29,13:32:45,15,06,1, 11.9,1,1, 18.275, 10718.889, 311.177, 52775.509 25/05/29,13:32:45,16,06,1, 11.9,1,1, 18.275, 10718.921, 311.168, 52775.509 25/05/29,13:32:45,17,06,1, 11.9,1,1, 18.275, 10718.955, 311.170, 52775.428 25/05/29,13:32:45,18,06,1, 11.9,1,1, 18.275, 10718.984, 311.178, 52775.510 25/05/29,13:32:45,19,06,1, 11.9,1,1, 18.275, 10718.972, 311.164, 52775.411 25/05/29,13:32:46,00,07,1, 11.9,1,1, 18.275, 10718.970, 311.164, 52775.411 25/05/29,13:32:46,01,07,1, 11.9,1,1, 18.275, 10719.040, 311.202, 52775.490 25/05/29,13:32:46,02,07,1, 11.9,1,1, 18.275, 10719.046, 311.163, 52775.448 25/05/29,13:32:46,03,07,1, 11.9,1,1, 18.275, 10719.093, 311.194, 52775.386 25/05/29,13:32:46,04,07,1, 11.9,1,1, 18.275, 10719.116, 311.211, 52775.416 25/05/29,13:32:46,05,07,1, 11.9,1,1, 18.275, 10719.127, 311.202, 52775.379 25/05/29,13:32:46,06,07,1, 11.9,1,1, 18.275, 10719.172, 311.209, 52775.379 25/05/29,13:32:46,07,07,1, 11.9,1,1, 18.275, 10719.206, 311.221, 52775.357 25/05/29,13:32:46,08,07,1, 11.9,1,1, 18.275, 10719.209, 311.215, 52775.345 25/05/29,13:32:46,09,07,1, 11.9,1,1, 18.275, 10719.234, 311.202, 52775.387 25/05/29,13:32:46,10,07,1, 11.9,1,1, 18.275, 10719.242, 311.213, 52775.341 25/05/29,13:32:46,11,07,1, 11.9,1,1, 18.275, 10719.290, 311.227, 52775.390 25/05/29,13:32:46,12,07,1, 11.9,1,1, 18.275, 10719.320, 311.240, 52775.316 25/05/29,13:32:46,13,07,1, 11.9,1,1, 18.275, 10719.341, 311.235, 52775.311 25/05/29,13:32:46,14,07,1, 11.9,1,1, 18.275, 10719.381, 311.205, 52775.274 25/05/29,13:32:46,15,07,1, 11.9,1,1, 18.275, 10719.376, 311.233, 52775.377 25/05/29,13:32:46,16,07,1, 11.9,1,1, 18.275, 10719.411, 311.260, 52775.366 25/05/29,13:32:46,17,07,1, 11.9,1,1, 18.275, 10719.423, 311.264, 52775.285 25/05/29,13:32:46,18,07,1, 11.9,1,1, 18.275, 10719.462, 311.250, 52775.223 25/05/29,13:32:46,19,07,1, 11.9,1,1, 18.275, 10719.492, 311.204, 52775.237 25/05/29,13:32:47,00,07,1, 11.8,1,1, 18.281, 10719.488, 311.204, 52775.237 25/05/29,13:32:47,01,07,1, 11.8,1,1, 18.281, 10719.542, 311.245, 52775.271 25/05/29,13:32:47,02,07,1, 11.8,1,1, 18.281, 10719.575, 311.241, 52775.215 25/05/29,13:32:47,03,07,1, 11.8,1,1, 18.281, 10719.596, 311.260, 52775.240 25/05/29,13:32:47,04,07,1, 11.8,1,1, 18.281, 10719.592, 311.242, 52775.176 25/05/29,13:32:47,05,07,1, 11.8,1,1, 18.281, 10719.671, 311.242, 52775.175 25/05/29,13:32:47,06,07,1, 11.8,1,1, 18.281, 10719.710, 311.259, 52775.224 25/05/29,13:32:47,07,07,1, 11.8,1,1, 18.281, 10719.697, 311.263, 52775.157 25/05/29,13:32:47,08,07,1, 11.8,1,1, 18.281, 10719.710, 311.262, 52775.233 25/05/29,13:32:47,09,07,1, 11.8,1,1, 18.281, 10719.745, 311.277, 52775.222 25/05/29,13:32:47,10,07,1, 11.8,1,1, 18.281, 10719.764, 311.261, 52775.249 25/05/29,13:32:47,11,07,1, 11.8,1,1, 18.281, 10719.814, 311.275, 52775.124 25/05/29,13:32:47,12,07,1, 11.8,1,1, 18.281, 10719.834, 311.265, 52775.180 25/05/29,13:32:47,13,07,1, 11.8,1,1, 18.281, 10719.844, 311.269, 52775.099 25/05/29,13:32:47,14,07,1, 11.8,1,1, 18.281, 10719.902, 311.286, 52775.119 25/05/29,13:32:47,15,07,1, 11.8,1,1, 18.281, 10719.945, 311.272, 52775.107 25/05/29,13:32:47,16,07,1, 11.8,1,1, 18.281, 10719.940, 311.266, 52775.110 25/05/29,13:32:47,17,07,1, 11.8,1,1, 18.281, 10719.958, 311.286, 52775.135 25/05/29,13:32:47,18,07,1, 11.8,1,1, 18.281, 10720.014, 311.259, 52775.080 25/05/29,13:32:47,19,07,1, 11.8,1,1, 18.281, 10720.015, 311.249, 52775.055 25/05/29,13:32:48,00,07,1, 11.9,1,1, 18.280, 10720.013, 311.249, 52775.055 25/05/29,13:32:48,01,07,1, 11.9,1,1, 18.280, 10720.074, 311.291, 52775.025 25/05/29,13:32:48,02,07,1, 11.9,1,1, 18.280, 10720.104, 311.286, 52775.051 25/05/29,13:32:48,03,07,1, 11.9,1,1, 18.280, 10720.120, 311.278, 52775.048 25/05/29,13:32:48,04,07,1, 11.9,1,1, 18.280, 10720.172, 311.292, 52775.047 25/05/29,13:32:48,05,07,1, 11.9,1,1, 18.280, 10720.192, 311.282, 52775.049 25/05/29,13:32:48,06,07,1, 11.9,1,1, 18.280, 10720.171, 311.261, 52775.005 25/05/29,13:32:48,07,07,1, 11.9,1,1, 18.280, 10720.238, 311.289, 52775.138 25/05/29,13:32:48,08,07,1, 11.9,1,1, 18.280, 10720.249, 311.276, 52774.810 25/05/29,13:32:48,09,07,1, 11.9,1,1, 18.280, 10720.298, 311.293, 52775.003 25/05/29,13:32:48,10,07,1, 11.9,1,1, 18.280, 10720.326, 311.280, 52774.986 25/05/29,13:32:48,11,07,1, 11.9,1,1, 18.280, 10720.318, 311.295, 52774.933 25/05/29,13:32:48,12,07,1, 11.9,1,1, 18.280, 10720.365, 311.294, 52774.949 25/05/29,13:32:48,13,07,1, 11.9,1,1, 18.280, 10720.382, 311.303, 52774.916 25/05/29,13:32:48,14,07,1, 11.9,1,1, 18.280, 10720.403, 311.307, 52774.894 25/05/29,13:32:48,15,07,1, 11.9,1,1, 18.280, 10720.421, 311.297, 52774.910 25/05/29,13:32:48,16,07,1, 11.9,1,1, 18.280, 10720.465, 311.309, 52774.906 25/05/29,13:32:48,17,07,1, 11.9,1,1, 18.280, 10720.477, 311.315, 52774.884 25/05/29,13:32:48,18,07,1, 11.9,1,1, 18.280, 10720.516, 311.322, 52774.905 25/05/29,13:32:48,19,07,1, 11.9,1,1, 18.280, 10720.547, 311.335, 52774.858 25/05/29,13:32:49,00,07,1, 12.0,1,1, 18.280, 10720.539, 311.335, 52774.858 25/05/29,13:32:49,01,07,1, 12.0,1,1, 18.280, 10720.584, 311.343, 52774.974 25/05/29,13:32:49,02,07,1, 12.0,1,1, 18.280, 10720.626, 311.321, 52774.786 25/05/29,13:32:49,03,07,1, 12.0,1,1, 18.280, 10720.673, 311.336, 52774.804 25/05/29,13:32:49,04,07,1, 12.0,1,1, 18.280, 10720.646, 311.346, 52774.820 25/05/29,13:32:49,05,07,1, 12.0,1,1, 18.280, 10720.695, 311.328, 52774.789 25/05/29,13:32:49,06,07,1, 12.0,1,1, 18.280, 10720.706, 311.365, 52774.855 25/05/29,13:32:49,07,07,1, 12.0,1,1, 18.280, 10720.749, 311.365, 52774.785 25/05/29,13:32:49,08,07,1, 12.0,1,1, 18.280, 10720.814, 311.380, 52774.796 25/05/29,13:32:49,09,07,1, 12.0,1,1, 18.280, 10720.864, 311.351, 52774.743 25/05/29,13:32:49,10,07,1, 12.0,1,1, 18.280, 10720.827, 311.372, 52774.803 25/05/29,13:32:49,11,07,1, 12.0,1,1, 18.280, 10720.863, 311.395, 52774.727 25/05/29,13:32:49,12,07,1, 12.0,1,1, 18.280, 10720.906, 311.381, 52774.776 25/05/29,13:32:49,13,07,1, 12.0,1,1, 18.280, 10720.902, 311.408, 52774.741 25/05/29,13:32:49,14,07,1, 12.0,1,1, 18.280, 10720.972, 311.388, 52774.702 25/05/29,13:32:49,15,07,1, 12.0,1,1, 18.280, 10720.966, 311.425, 52774.683 25/05/29,13:32:49,16,07,1, 12.0,1,1, 18.280, 10720.980, 311.408, 52774.629 25/05/29,13:32:49,17,07,1, 12.0,1,1, 18.280, 10721.040, 311.407, 52774.660 25/05/29,13:32:49,18,07,1, 12.0,1,1, 18.280, 10721.038, 311.455, 52774.710 25/05/29,13:32:49,19,07,1, 12.0,1,1, 18.280, 10721.070, 311.448, 52774.673 25/05/29,13:32:50,00,07,1, 12.0,1,1, 18.278, 10721.065, 311.448, 52774.673 25/05/29,13:32:50,01,07,1, 12.0,1,1, 18.278, 10721.107, 311.467, 52774.618 25/05/29,13:32:50,02,07,1, 12.0,1,1, 18.278, 10721.117, 311.464, 52774.638 25/05/29,13:32:50,03,07,1, 12.0,1,1, 18.278, 10721.167, 311.482, 52774.614 25/05/29,13:32:50,04,07,1, 12.0,1,1, 18.278, 10721.200, 311.513, 52774.613 25/05/29,13:32:50,05,07,1, 12.0,1,1, 18.278, 10721.214, 311.476, 52774.647 25/05/29,13:32:50,06,07,1, 12.0,1,1, 18.278, 10721.259, 311.506, 52774.618 25/05/29,13:32:50,07,07,1, 12.0,1,1, 18.278, 10721.284, 311.530, 52774.611 25/05/29,13:32:50,08,07,1, 12.0,1,1, 18.278, 10721.287, 311.546, 52774.625 25/05/29,13:32:50,09,07,1, 12.0,1,1, 18.278, 10721.330, 311.520, 52774.551 25/05/29,13:32:50,10,07,1, 12.0,1,1, 18.278, 10721.343, 311.520, 52774.603 25/05/29,13:32:50,11,07,1, 12.0,1,1, 18.278, 10721.375, 311.542, 52774.581 25/05/29,13:32:50,12,07,1, 12.0,1,1, 18.278, 10721.394, 311.535, 52774.534 25/05/29,13:32:50,13,07,1, 12.0,1,1, 18.278, 10721.442, 311.550, 52774.468 25/05/29,13:32:50,14,07,1, 12.0,1,1, 18.278, 10721.432, 311.565, 52774.532 25/05/29,13:32:50,15,07,1, 12.0,1,1, 18.278, 10721.465, 311.573, 52774.503 25/05/29,13:32:50,16,07,1, 12.0,1,1, 18.278, 10721.490, 311.554, 52774.530 25/05/29,13:32:50,17,07,1, 12.0,1,1, 18.278, 10721.518, 311.565, 52774.484 25/05/29,13:32:50,18,07,1, 12.0,1,1, 18.278, 10721.546, 311.583, 52774.443 25/05/29,13:32:50,19,07,1, 12.0,1,1, 18.278, 10721.546, 311.593, 52774.463 25/05/29,13:32:51,00,08,1, 11.9,1,1, 18.279, 10721.540, 311.593, 52774.463 25/05/29,13:32:51,01,08,1, 11.9,1,1, 18.279, 10721.605, 311.612, 52774.452 25/05/29,13:32:51,02,08,1, 11.9,1,1, 18.279, 10721.624, 311.618, 52774.456 25/05/29,13:32:51,03,08,1, 11.9,1,1, 18.279, 10721.640, 311.644, 52774.509 25/05/29,13:32:51,04,08,1, 11.9,1,1, 18.279, 10721.673, 311.637, 52774.456 25/05/29,13:32:51,05,08,1, 11.9,1,1, 18.279, 10721.707, 311.643, 52774.408 25/05/29,13:32:51,06,08,1, 11.9,1,1, 18.279, 10721.685, 311.672, 52774.420 25/05/29,13:32:51,07,08,1, 11.9,1,1, 18.279, 10721.744, 311.651, 52774.385 25/05/29,13:32:51,08,08,1, 11.9,1,1, 18.279, 10721.759, 311.657, 52774.427 25/05/29,13:32:51,09,08,1, 11.9,1,1, 18.279, 10721.800, 311.677, 52774.379 25/05/29,13:32:51,10,08,1, 11.9,1,1, 18.279, 10721.806, 311.696, 52774.412 25/05/29,13:32:51,11,08,1, 11.9,1,1, 18.279, 10721.837, 311.703, 52774.405 25/05/29,13:32:51,12,08,1, 11.9,1,1, 18.279, 10721.870, 311.732, 52774.321 25/05/29,13:32:51,13,08,1, 11.9,1,1, 18.279, 10721.907, 311.723, 52774.341 25/05/29,13:32:51,14,08,1, 11.9,1,1, 18.279, 10721.926, 311.743, 52774.303 25/05/29,13:32:51,15,08,1, 11.9,1,1, 18.279, 10721.968, 311.753, 52774.348 25/05/29,13:32:51,16,08,1, 11.9,1,1, 18.279, 10721.956, 311.750, 52774.243 25/05/29,13:32:51,17,08,1, 11.9,1,1, 18.279, 10722.003, 311.751, 52774.273 25/05/29,13:32:51,18,08,1, 11.9,1,1, 18.279, 10722.038, 311.779, 52774.217 25/05/29,13:32:51,19,08,1, 11.9,1,1, 18.279, 10722.052, 311.810, 52774.309 25/05/29,13:32:52,00,07,1, 11.9,1,1, 18.284, 10722.049, 311.810, 52774.309 25/05/29,13:32:52,01,07,1, 11.9,1,1, 18.284, 10722.088, 311.816, 52774.303 25/05/29,13:32:52,02,07,1, 11.9,1,1, 18.284, 10722.127, 311.786, 52774.284 25/05/29,13:32:52,03,07,1, 11.9,1,1, 18.284, 10722.160, 311.825, 52774.230 25/05/29,13:32:52,04,07,1, 11.9,1,1, 18.284, 10722.180, 311.819, 52774.177 25/05/29,13:32:52,05,07,1, 11.9,1,1, 18.284, 10722.175, 311.811, 52774.195 25/05/29,13:32:52,06,07,1, 11.9,1,1, 18.284, 10722.204, 311.850, 52774.240 25/05/29,13:32:52,07,07,1, 11.9,1,1, 18.284, 10722.248, 311.850, 52774.176 25/05/29,13:32:52,08,07,1, 11.9,1,1, 18.284, 10722.299, 311.853, 52774.134 25/05/29,13:32:52,09,07,1, 11.9,1,1, 18.284, 10722.308, 311.883, 52774.138 25/05/29,13:32:52,10,07,1, 11.9,1,1, 18.284, 10722.335, 311.878, 52774.148 25/05/29,13:32:52,11,07,1, 11.9,1,1, 18.284, 10722.378, 311.867, 52774.143 25/05/29,13:32:52,12,07,1, 11.9,1,1, 18.284, 10722.405, 311.859, 52774.094 25/05/29,13:32:52,13,07,1, 11.9,1,1, 18.284, 10722.433, 311.903, 52774.188 25/05/29,13:32:52,14,07,1, 11.9,1,1, 18.284, 10722.450, 311.922, 52774.148 25/05/29,13:32:52,15,07,1, 11.9,1,1, 18.284, 10722.478, 311.921, 52774.130 25/05/29,13:32:52,16,07,1, 11.9,1,1, 18.284, 10722.503, 311.946, 52774.070 25/05/29,13:32:52,17,07,1, 11.9,1,1, 18.284, 10722.532, 311.947, 52774.152 25/05/29,13:32:52,18,07,1, 11.9,1,1, 18.284, 10722.565, 311.917, 52774.028 25/05/29,13:32:52,19,07,1, 11.9,1,1, 18.284, 10722.592, 311.935, 52774.045 25/05/29,13:32:53,00,08,1, 11.9,1,1, 18.283, 10722.592, 311.935, 52774.045 25/05/29,13:32:53,01,08,1, 11.9,1,1, 18.283, 10722.629, 311.949, 52774.041 25/05/29,13:32:53,02,08,1, 11.9,1,1, 18.283, 10722.645, 311.969, 52774.053 25/05/29,13:32:53,03,08,1, 11.9,1,1, 18.283, 10722.702, 311.988, 52774.121 25/05/29,13:32:53,04,08,1, 11.9,1,1, 18.283, 10722.700, 311.970, 52774.072 25/05/29,13:32:53,05,08,1, 11.9,1,1, 18.283, 10722.746, 312.002, 52774.047 25/05/29,13:32:53,06,08,1, 11.9,1,1, 18.283, 10722.776, 311.998, 52774.026 25/05/29,13:32:53,07,08,1, 11.9,1,1, 18.283, 10722.806, 312.006, 52774.018 25/05/29,13:32:53,08,08,1, 11.9,1,1, 18.283, 10722.836, 312.001, 52773.948 25/05/29,13:32:53,09,08,1, 11.9,1,1, 18.283, 10722.830, 312.000, 52773.993 25/05/29,13:32:53,10,08,1, 11.9,1,1, 18.283, 10722.881, 312.009, 52774.005 25/05/29,13:32:53,11,08,1, 11.9,1,1, 18.283, 10722.891, 311.999, 52773.925 25/05/29,13:32:53,12,08,1, 11.9,1,1, 18.283, 10722.926, 312.034, 52773.909 25/05/29,13:32:53,13,08,1, 11.9,1,1, 18.283, 10722.950, 312.049, 52774.013 25/05/29,13:32:53,14,08,1, 11.9,1,1, 18.283, 10723.001, 312.043, 52773.942 25/05/29,13:32:53,15,08,1, 11.9,1,1, 18.283, 10723.010, 312.058, 52773.931 25/05/29,13:32:53,16,08,1, 11.9,1,1, 18.283, 10723.044, 312.074, 52773.926 25/05/29,13:32:53,17,08,1, 11.9,1,1, 18.283, 10723.088, 312.039, 52773.876 25/05/29,13:32:53,18,08,1, 11.9,1,1, 18.283, 10723.118, 312.071, 52773.865 25/05/29,13:32:53,19,08,1, 11.9,1,1, 18.283, 10723.126, 312.049, 52773.859 25/05/29,13:32:54,00,09,1, 11.9,1,1, 18.281, 10723.126, 312.049, 52773.859 25/05/29,13:32:54,01,09,1, 11.9,1,1, 18.281, 10723.186, 312.085, 52773.883 25/05/29,13:32:54,02,09,1, 11.9,1,1, 18.281, 10723.233, 312.092, 52773.841 25/05/29,13:32:54,03,09,1, 11.9,1,1, 18.281, 10723.228, 312.096, 52773.845 25/05/29,13:32:54,04,09,1, 11.9,1,1, 18.281, 10723.266, 312.079, 52773.865 25/05/29,13:32:54,05,09,1, 11.9,1,1, 18.281, 10723.316, 312.081, 52773.796 25/05/29,13:32:54,06,09,1, 11.9,1,1, 18.281, 10723.324, 312.087, 52773.769 25/05/29,13:32:54,07,09,1, 11.9,1,1, 18.281, 10723.366, 312.115, 52773.789 25/05/29,13:32:54,08,09,1, 11.9,1,1, 18.281, 10723.374, 312.098, 52773.765 25/05/29,13:32:54,09,09,1, 11.9,1,1, 18.281, 10723.398, 312.094, 52773.746 25/05/29,13:32:54,10,09,1, 11.9,1,1, 18.281, 10723.454, 312.095, 52773.708 25/05/29,13:32:54,11,09,1, 11.9,1,1, 18.281, 10723.498, 312.073, 52773.710 25/05/29,13:32:54,12,09,1, 11.9,1,1, 18.281, 10723.495, 312.135, 52773.777 25/05/29,13:32:54,13,09,1, 11.9,1,1, 18.281, 10723.535, 312.118, 52773.659 25/05/29,13:32:54,14,09,1, 11.9,1,1, 18.281, 10723.562, 312.127, 52773.722 25/05/29,13:32:54,15,09,1, 11.9,1,1, 18.281, 10723.572, 312.113, 52773.753 25/05/29,13:32:54,16,09,1, 11.9,1,1, 18.281, 10723.582, 312.126, 52773.676 25/05/29,13:32:54,17,09,1, 11.9,1,1, 18.281, 10723.619, 312.149, 52773.796 25/05/29,13:32:54,18,09,1, 11.9,1,1, 18.281, 10723.665, 312.128, 52773.738 25/05/29,13:32:54,19,09,1, 11.9,1,1, 18.281, 10723.702, 312.132, 52773.731 25/05/29,13:32:55,00,08,1, 11.9,1,1, 18.282, 10723.702, 312.132, 52773.731 25/05/29,13:32:55,01,08,1, 11.9,1,1, 18.282, 10723.774, 312.146, 52773.625 25/05/29,13:32:55,02,08,1, 11.9,1,1, 18.282, 10723.804, 312.154, 52773.600 25/05/29,13:32:55,03,08,1, 11.9,1,1, 18.282, 10723.815, 312.135, 52773.619 25/05/29,13:32:55,04,08,1, 11.9,1,1, 18.282, 10723.835, 312.174, 52773.610 25/05/29,13:32:55,05,08,1, 11.9,1,1, 18.282, 10723.890, 312.168, 52773.561 25/05/29,13:32:55,06,08,1, 11.9,1,1, 18.282, 10723.925, 312.144, 52773.590 25/05/29,13:32:55,07,08,1, 11.9,1,1, 18.282, 10723.936, 312.174, 52773.552 25/05/29,13:32:55,08,08,1, 11.9,1,1, 18.282, 10723.969, 312.169, 52773.528 25/05/29,13:32:55,09,08,1, 11.9,1,1, 18.282, 10724.024, 312.178, 52773.548 25/05/29,13:32:55,10,08,1, 11.9,1,1, 18.282, 10724.056, 312.183, 52773.444 25/05/29,13:32:55,11,08,1, 11.9,1,1, 18.282, 10724.064, 312.174, 52773.498 25/05/29,13:32:55,12,08,1, 11.9,1,1, 18.282, 10724.101, 312.214, 52773.552 25/05/29,13:32:55,13,08,1, 11.9,1,1, 18.282, 10724.142, 312.194, 52773.504 25/05/29,13:32:55,14,08,1, 11.9,1,1, 18.282, 10724.170, 312.199, 52773.465 25/05/29,13:32:55,15,08,1, 11.9,1,1, 18.282, 10724.178, 312.225, 52773.521 25/05/29,13:32:55,16,08,1, 11.9,1,1, 18.282, 10724.219, 312.226, 52773.476 25/05/29,13:32:55,17,08,1, 11.9,1,1, 18.282, 10724.233, 312.216, 52773.437 25/05/29,13:32:55,18,08,1, 11.9,1,1, 18.282, 10724.257, 312.212, 52773.398 25/05/29,13:32:55,19,08,1, 11.9,1,1, 18.282, 10724.315, 312.225, 52773.421 25/05/29,13:32:56,00,09,1, 12.0,1,1, 18.288, 10724.311, 312.225, 52773.421 25/05/29,13:32:56,01,09,1, 12.0,1,1, 18.288, 10724.349, 312.227, 52773.319 25/05/29,13:32:56,02,09,1, 12.0,1,1, 18.288, 10724.386, 312.247, 52773.440 25/05/29,13:32:56,03,09,1, 12.0,1,1, 18.288, 10724.420, 312.296, 52773.381 25/05/29,13:32:56,04,09,1, 12.0,1,1, 18.288, 10724.454, 312.250, 52773.337 25/05/29,13:32:56,05,09,1, 12.0,1,1, 18.288, 10724.479, 312.281, 52773.338 25/05/29,13:32:56,06,09,1, 12.0,1,1, 18.288, 10724.522, 312.259, 52773.361 25/05/29,13:32:56,07,09,1, 12.0,1,1, 18.288, 10724.552, 312.272, 52773.272 25/05/29,13:32:56,08,09,1, 12.0,1,1, 18.288, 10724.595, 312.303, 52773.358 25/05/29,13:32:56,09,09,1, 12.0,1,1, 18.288, 10724.597, 312.279, 52773.295 25/05/29,13:32:56,10,09,1, 12.0,1,1, 18.288, 10724.655, 312.302, 52773.332 25/05/29,13:32:56,11,09,1, 12.0,1,1, 18.288, 10724.684, 312.319, 52773.253 25/05/29,13:32:56,12,09,1, 12.0,1,1, 18.288, 10724.720, 312.293, 52773.220 25/05/29,13:32:56,13,09,1, 12.0,1,1, 18.288, 10724.757, 312.321, 52773.257 25/05/29,13:32:56,14,09,1, 12.0,1,1, 18.288, 10724.765, 312.292, 52773.233 25/05/29,13:32:56,15,09,1, 12.0,1,1, 18.288, 10724.832, 312.324, 52773.135 25/05/29,13:32:56,16,09,1, 12.0,1,1, 18.288, 10724.860, 312.325, 52773.285 25/05/29,13:32:56,17,09,1, 12.0,1,1, 18.288, 10724.896, 312.296, 52773.198 25/05/29,13:32:56,18,09,1, 12.0,1,1, 18.288, 10724.920, 312.340, 52773.246 25/05/29,13:32:56,19,09,1, 12.0,1,1, 18.288, 10724.950, 312.349, 52773.196 25/05/29,13:32:57,00,09,1, 12.0,1,1, 18.280, 10724.945, 312.349, 52773.196 25/05/29,13:32:57,01,09,1, 12.0,1,1, 18.280, 10725.037, 312.334, 52773.161 25/05/29,13:32:57,02,09,1, 12.0,1,1, 18.280, 10725.048, 312.378, 52773.334 25/05/29,13:32:57,03,09,1, 12.0,1,1, 18.280, 10725.090, 312.381, 52773.341 25/05/29,13:32:57,04,09,1, 12.0,1,1, 18.280, 10725.105, 312.421, 52773.294 25/05/29,13:32:57,05,09,1, 12.0,1,1, 18.280, 10725.158, 312.423, 52773.381 25/05/29,13:32:57,06,09,1, 12.0,1,1, 18.280, 10725.156, 312.399, 52773.370 25/05/29,13:32:57,07,09,1, 12.0,1,1, 18.280, 10725.210, 312.403, 52773.237 25/05/29,13:32:57,08,09,1, 12.0,1,1, 18.280, 10725.240, 312.425, 52773.264 25/05/29,13:32:57,09,09,1, 12.0,1,1, 18.280, 10725.266, 312.445, 52773.240 25/05/29,13:32:57,10,09,1, 12.0,1,1, 18.280, 10725.296, 312.432, 52773.279 25/05/29,13:32:57,11,09,1, 12.0,1,1, 18.280, 10725.339, 312.445, 52773.266 25/05/29,13:32:57,12,09,1, 12.0,1,1, 18.280, 10725.358, 312.450, 52773.251 25/05/29,13:32:57,13,09,1, 12.0,1,1, 18.280, 10725.386, 312.450, 52773.222 25/05/29,13:32:57,14,09,1, 12.0,1,1, 18.280, 10725.402, 312.492, 52773.275 25/05/29,13:32:57,15,09,1, 12.0,1,1, 18.280, 10725.449, 312.471, 52773.268 25/05/29,13:32:57,16,09,1, 12.0,1,1, 18.280, 10725.460, 312.455, 52773.112 25/05/29,13:32:57,17,09,1, 12.0,1,1, 18.280, 10725.511, 312.480, 52773.128 25/05/29,13:32:57,18,09,1, 12.0,1,1, 18.280, 10725.562, 312.502, 52773.169 25/05/29,13:32:57,19,09,1, 12.0,1,1, 18.280, 10725.563, 312.507, 52773.203 25/05/29,13:32:58,00,09,1, 12.0,1,1, 18.287, 10725.563, 312.507, 52773.203 25/05/29,13:32:58,01,09,1, 12.0,1,1, 18.287, 10725.632, 312.511, 52773.119 25/05/29,13:32:58,02,09,1, 12.0,1,1, 18.287, 10725.658, 312.521, 52773.149 25/05/29,13:32:58,03,09,1, 12.0,1,1, 18.287, 10725.686, 312.526, 52773.109 25/05/29,13:32:58,04,09,1, 12.0,1,1, 18.287, 10725.689, 312.549, 52773.128 25/05/29,13:32:58,05,09,1, 12.0,1,1, 18.287, 10725.731, 312.557, 52773.116 25/05/29,13:32:58,06,09,1, 12.0,1,1, 18.287, 10725.780, 312.542, 52773.043 25/05/29,13:32:58,07,09,1, 12.0,1,1, 18.287, 10725.802, 312.568, 52773.100 25/05/29,13:32:58,08,09,1, 12.0,1,1, 18.287, 10725.845, 312.563, 52773.090 25/05/29,13:32:58,09,09,1, 12.0,1,1, 18.287, 10725.880, 312.565, 52773.048 25/05/29,13:32:58,10,09,1, 12.0,1,1, 18.287, 10725.895, 312.567, 52772.973 25/05/29,13:32:58,11,09,1, 12.0,1,1, 18.287, 10725.938, 312.579, 52773.042 25/05/29,13:32:58,12,09,1, 12.0,1,1, 18.287, 10725.943, 312.569, 52773.022 25/05/29,13:32:58,13,09,1, 12.0,1,1, 18.287, 10725.970, 312.585, 52772.997 25/05/29,13:32:58,14,09,1, 12.0,1,1, 18.287, 10725.973, 312.607, 52773.077 25/05/29,13:32:58,15,09,1, 12.0,1,1, 18.287, 10726.037, 312.609, 52772.983 25/05/29,13:32:58,16,09,1, 12.0,1,1, 18.287, 10726.066, 312.617, 52773.004 25/05/29,13:32:58,17,09,1, 12.0,1,1, 18.287, 10726.063, 312.612, 52772.987 25/05/29,13:32:58,18,09,1, 12.0,1,1, 18.287, 10726.113, 312.636, 52772.984 25/05/29,13:32:58,19,09,1, 12.0,1,1, 18.287, 10726.145, 312.640, 52772.944 25/05/29,13:32:59,00,09,1, 11.9,1,1, 18.284, 10726.138, 312.640, 52772.944 25/05/29,13:32:59,01,09,1, 11.9,1,1, 18.284, 10726.181, 312.658, 52772.924 25/05/29,13:32:59,02,09,1, 11.9,1,1, 18.284, 10726.211, 312.666, 52772.841 25/05/29,13:32:59,03,09,1, 11.9,1,1, 18.284, 10726.272, 312.661, 52772.844 25/05/29,13:32:59,04,09,1, 11.9,1,1, 18.284, 10726.255, 312.668, 52772.896 25/05/29,13:32:59,05,09,1, 11.9,1,1, 18.284, 10726.290, 312.694, 52772.843 25/05/29,13:32:59,06,09,1, 11.9,1,1, 18.284, 10726.346, 312.683, 52772.839 25/05/29,13:32:59,07,09,1, 11.9,1,1, 18.284, 10726.331, 312.717, 52772.820 25/05/29,13:32:59,08,09,1, 11.9,1,1, 18.284, 10726.404, 312.700, 52772.848 25/05/29,13:32:59,09,09,1, 11.9,1,1, 18.284, 10726.392, 312.729, 52772.885 25/05/29,13:32:59,10,09,1, 11.9,1,1, 18.284, 10726.414, 312.721, 52772.785 25/05/29,13:32:59,11,09,1, 11.9,1,1, 18.284, 10726.450, 312.735, 52772.866 25/05/29,13:32:59,12,09,1, 11.9,1,1, 18.284, 10726.491, 312.759, 52772.815 25/05/29,13:32:59,13,09,1, 11.9,1,1, 18.284, 10726.500, 312.752, 52772.807 25/05/29,13:32:59,14,09,1, 11.9,1,1, 18.284, 10726.559, 312.736, 52772.817 25/05/29,13:32:59,15,09,1, 11.9,1,1, 18.284, 10726.574, 312.777, 52772.816 25/05/29,13:32:59,16,09,1, 11.9,1,1, 18.284, 10726.590, 312.774, 52772.791 25/05/29,13:32:59,17,09,1, 11.9,1,1, 18.284, 10726.612, 312.775, 52772.755 25/05/29,13:32:59,18,09,1, 11.9,1,1, 18.284, 10726.672, 312.792, 52772.714 25/05/29,13:32:59,19,09,1, 11.9,1,1, 18.284, 10726.693, 312.807, 52772.711 25/05/29,13:33:00,00,09,1, 12.0,1,1, 18.284, 10726.689, 312.807, 52772.711 25/05/29,13:33:00,01,09,1, 12.0,1,1, 18.284, 10726.748, 312.821, 52772.692 25/05/29,13:33:00,02,09,1, 12.0,1,1, 18.284, 10726.757, 312.788, 52772.558 25/05/29,13:33:00,03,09,1, 12.0,1,1, 18.284, 10726.812, 312.802, 52772.537 25/05/29,13:33:00,04,09,1, 12.0,1,1, 18.284, 10726.848, 312.848, 52772.546 25/05/29,13:33:00,05,09,1, 12.0,1,1, 18.284, 10726.861, 312.805, 52772.455 25/05/29,13:33:00,06,09,1, 12.0,1,1, 18.284, 10726.881, 312.832, 52772.503 25/05/29,13:33:00,07,09,1, 12.0,1,1, 18.284, 10726.921, 312.851, 52772.514 25/05/29,13:33:00,08,09,1, 12.0,1,1, 18.284, 10726.933, 312.834, 52772.435 25/05/29,13:33:00,09,09,1, 12.0,1,1, 18.284, 10726.938, 312.843, 52772.441 25/05/29,13:33:00,10,09,1, 12.0,1,1, 18.284, 10726.996, 312.856, 52772.404 25/05/29,13:33:00,11,09,1, 12.0,1,1, 18.284, 10727.033, 312.878, 52772.467 25/05/29,13:33:00,12,09,1, 12.0,1,1, 18.284, 10727.055, 312.854, 52772.374 25/05/29,13:33:00,13,09,1, 12.0,1,1, 18.284, 10727.079, 312.890, 52772.410 25/05/29,13:33:00,14,09,1, 12.0,1,1, 18.284, 10727.122, 312.891, 52772.442 25/05/29,13:33:00,15,09,1, 12.0,1,1, 18.284, 10727.125, 312.892, 52772.377 25/05/29,13:33:00,16,09,1, 12.0,1,1, 18.284, 10727.157, 312.896, 52772.342 25/05/29,13:33:00,17,09,1, 12.0,1,1, 18.284, 10727.179, 312.891, 52772.404 25/05/29,13:33:00,18,09,1, 12.0,1,1, 18.284, 10727.233, 312.905, 52772.304 25/05/29,13:33:00,19,09,1, 12.0,1,1, 18.284, 10727.259, 312.903, 52772.345 25/05/29,13:33:01,00,10,1, 11.9,1,1, 18.283, 10727.257, 312.903, 52772.345 25/05/29,13:33:01,01,10,1, 11.9,1,1, 18.283, 10727.307, 312.904, 52772.297 25/05/29,13:33:01,02,10,1, 11.9,1,1, 18.283, 10727.346, 312.911, 52772.387 25/05/29,13:33:01,03,10,1, 11.9,1,1, 18.283, 10727.377, 312.934, 52772.246 25/05/29,13:33:01,04,10,1, 11.9,1,1, 18.283, 10727.372, 312.922, 52772.273 25/05/29,13:33:01,05,10,1, 11.9,1,1, 18.283, 10727.396, 312.948, 52772.330 25/05/29,13:33:01,06,10,1, 11.9,1,1, 18.283, 10727.438, 312.935, 52772.325 25/05/29,13:33:01,07,10,1, 11.9,1,1, 18.283, 10727.486, 312.967, 52772.210 25/05/29,13:33:01,08,10,1, 11.9,1,1, 18.283, 10727.518, 312.982, 52772.264 25/05/29,13:33:01,09,10,1, 11.9,1,1, 18.283, 10727.527, 312.981, 52772.263 25/05/29,13:33:01,10,10,1, 11.9,1,1, 18.283, 10727.571, 312.982, 52772.282 25/05/29,13:33:01,11,10,1, 11.9,1,1, 18.283, 10727.605, 312.977, 52772.209 25/05/29,13:33:01,12,10,1, 11.9,1,1, 18.283, 10727.629, 312.982, 52772.198 25/05/29,13:33:01,13,10,1, 11.9,1,1, 18.283, 10727.669, 312.967, 52772.162 25/05/29,13:33:01,14,10,1, 11.9,1,1, 18.283, 10727.680, 312.985, 52772.199 25/05/29,13:33:01,15,10,1, 11.9,1,1, 18.283, 10727.727, 312.994, 52772.108 25/05/29,13:33:01,16,10,1, 11.9,1,1, 18.283, 10727.767, 313.006, 52772.220 25/05/29,13:33:01,17,10,1, 11.9,1,1, 18.283, 10727.791, 313.022, 52772.208 25/05/29,13:33:01,18,10,1, 11.9,1,1, 18.283, 10727.792, 313.002, 52772.162 25/05/29,13:33:01,19,10,1, 11.9,1,1, 18.283, 10727.880, 313.032, 52772.232 25/05/29,13:33:02,00,10,1, 11.9,1,1, 18.285, 10727.874, 313.032, 52772.232 25/05/29,13:33:02,01,10,1, 11.9,1,1, 18.285, 10727.948, 313.017, 52772.144 25/05/29,13:33:02,02,10,1, 11.9,1,1, 18.285, 10727.972, 313.007, 52772.097 25/05/29,13:33:02,03,10,1, 11.9,1,1, 18.285, 10728.012, 313.011, 52772.102 25/05/29,13:33:02,04,10,1, 11.9,1,1, 18.285, 10728.025, 313.027, 52772.040 25/05/29,13:33:02,05,10,1, 11.9,1,1, 18.285, 10728.056, 313.030, 52772.090 25/05/29,13:33:02,06,10,1, 11.9,1,1, 18.285, 10728.108, 313.043, 52772.100 25/05/29,13:33:02,07,10,1, 11.9,1,1, 18.285, 10728.134, 313.013, 52772.042 25/05/29,13:33:02,08,10,1, 11.9,1,1, 18.285, 10728.160, 313.061, 52772.048 25/05/29,13:33:02,09,10,1, 11.9,1,1, 18.285, 10728.183, 313.048, 52772.041 25/05/29,13:33:02,10,10,1, 11.9,1,1, 18.285, 10728.242, 313.075, 52771.982 25/05/29,13:33:02,11,10,1, 11.9,1,1, 18.285, 10728.249, 313.050, 52772.049 25/05/29,13:33:02,12,10,1, 11.9,1,1, 18.285, 10728.274, 313.054, 52771.933 25/05/29,13:33:02,13,10,1, 11.9,1,1, 18.285, 10728.331, 313.054, 52771.945 25/05/29,13:33:02,14,10,1, 11.9,1,1, 18.285, 10728.380, 313.048, 52771.898 25/05/29,13:33:02,15,10,1, 11.9,1,1, 18.285, 10728.387, 313.060, 52771.976 25/05/29,13:33:02,16,10,1, 11.9,1,1, 18.285, 10728.409, 313.052, 52771.932 25/05/29,13:33:02,17,10,1, 11.9,1,1, 18.285, 10728.467, 313.074, 52772.000 25/05/29,13:33:02,18,10,1, 11.9,1,1, 18.285, 10728.525, 313.053, 52771.897 25/05/29,13:33:02,19,10,1, 11.9,1,1, 18.285, 10728.543, 313.066, 52772.005 25/05/29,13:33:03,00,10,1, 12.0,1,1, 18.287, 10728.542, 313.066, 52772.005 25/05/29,13:33:03,01,10,1, 12.0,1,1, 18.287, 10728.627, 313.077, 52771.873 25/05/29,13:33:03,02,10,1, 12.0,1,1, 18.287, 10728.697, 313.081, 52771.847 25/05/29,13:33:03,03,10,1, 12.0,1,1, 18.287, 10728.716, 313.071, 52771.923 25/05/29,13:33:03,04,10,1, 12.0,1,1, 18.287, 10728.754, 313.080, 52771.869 25/05/29,13:33:03,05,10,1, 12.0,1,1, 18.287, 10728.829, 313.061, 52771.901 25/05/29,13:33:03,06,10,1, 12.0,1,1, 18.287, 10728.847, 313.076, 52771.813 25/05/29,13:33:03,07,10,1, 12.0,1,1, 18.287, 10728.867, 313.074, 52771.831 25/05/29,13:33:03,08,10,1, 12.0,1,1, 18.287, 10728.927, 313.064, 52771.849 25/05/29,13:33:03,09,10,1, 12.0,1,1, 18.287, 10728.967, 313.065, 52771.859 25/05/29,13:33:03,10,10,1, 12.0,1,1, 18.287, 10729.016, 313.060, 52771.798 25/05/29,13:33:03,11,10,1, 12.0,1,1, 18.287, 10729.052, 313.077, 52771.800 25/05/29,13:33:03,12,10,1, 12.0,1,1, 18.287, 10729.103, 313.033, 52771.777 25/05/29,13:33:03,13,10,1, 12.0,1,1, 18.287, 10729.157, 313.050, 52771.731 25/05/29,13:33:03,14,10,1, 12.0,1,1, 18.287, 10729.203, 313.075, 52771.753 25/05/29,13:33:03,15,10,1, 12.0,1,1, 18.287, 10729.217, 313.071, 52771.720 25/05/29,13:33:03,16,10,1, 12.0,1,1, 18.287, 10729.255, 313.061, 52771.756 25/05/29,13:33:03,17,10,1, 12.0,1,1, 18.287, 10729.305, 313.071, 52771.787 25/05/29,13:33:03,18,10,1, 12.0,1,1, 18.287, 10729.354, 313.052, 52771.696 25/05/29,13:33:03,19,10,1, 12.0,1,1, 18.287, 10729.376, 313.049, 52771.668 25/05/29,13:33:04,00,09,1, 11.9,1,1, 18.284, 10729.368, 313.049, 52771.668 25/05/29,13:33:04,01,09,1, 11.9,1,1, 18.284, 10729.483, 313.031, 52771.646 25/05/29,13:33:04,02,09,1, 11.9,1,1, 18.284, 10729.494, 313.035, 52771.708 25/05/29,13:33:04,03,09,1, 11.9,1,1, 18.284, 10729.570, 313.024, 52771.660 25/05/29,13:33:04,04,09,1, 11.9,1,1, 18.284, 10729.610, 313.040, 52771.581 25/05/29,13:33:04,05,09,1, 11.9,1,1, 18.284, 10729.641, 313.011, 52771.578 25/05/29,13:33:04,06,09,1, 11.9,1,1, 18.284, 10729.681, 313.028, 52771.638 25/05/29,13:33:04,07,09,1, 11.9,1,1, 18.284, 10729.741, 313.016, 52771.569 25/05/29,13:33:04,08,09,1, 11.9,1,1, 18.284, 10729.769, 313.005, 52771.575 25/05/29,13:33:04,09,09,1, 11.9,1,1, 18.284, 10729.824, 313.000, 52771.540 25/05/29,13:33:04,10,09,1, 11.9,1,1, 18.284, 10729.857, 313.024, 52771.538 25/05/29,13:33:04,11,09,1, 11.9,1,1, 18.284, 10729.914, 313.012, 52771.567 25/05/29,13:33:04,12,09,1, 11.9,1,1, 18.284, 10729.955, 313.005, 52771.486 25/05/29,13:33:04,13,09,1, 11.9,1,1, 18.284, 10730.001, 313.006, 52771.552 25/05/29,13:33:04,14,09,1, 11.9,1,1, 18.284, 10730.039, 312.999, 52771.423 25/05/29,13:33:04,15,09,1, 11.9,1,1, 18.284, 10730.071, 313.011, 52771.419 25/05/29,13:33:04,16,09,1, 11.9,1,1, 18.284, 10730.083, 313.001, 52771.529 25/05/29,13:33:04,17,09,1, 11.9,1,1, 18.284, 10730.157, 313.010, 52771.482 25/05/29,13:33:04,18,09,1, 11.9,1,1, 18.284, 10730.210, 313.013, 52771.367 25/05/29,13:33:04,19,09,1, 11.9,1,1, 18.284, 10730.240, 312.995, 52771.474 25/05/29,13:33:05,00,09,1, 12.0,1,1, 18.288, 10730.236, 312.995, 52771.474 25/05/29,13:33:05,01,09,1, 12.0,1,1, 18.288, 10730.315, 313.030, 52771.381 25/05/29,13:33:05,02,09,1, 12.0,1,1, 18.288, 10730.344, 313.016, 52771.382 25/05/29,13:33:05,03,09,1, 12.0,1,1, 18.288, 10730.406, 313.012, 52771.342 25/05/29,13:33:05,04,09,1, 12.0,1,1, 18.288, 10730.466, 313.011, 52771.234 25/05/29,13:33:05,05,09,1, 12.0,1,1, 18.288, 10730.480, 312.999, 52771.381 25/05/29,13:33:05,06,09,1, 12.0,1,1, 18.288, 10730.553, 313.020, 52771.286 25/05/29,13:33:05,07,09,1, 12.0,1,1, 18.288, 10730.556, 312.993, 52771.300 25/05/29,13:33:05,08,09,1, 12.0,1,1, 18.288, 10730.596, 313.003, 52771.242 25/05/29,13:33:05,09,09,1, 12.0,1,1, 18.288, 10730.641, 312.991, 52771.274 25/05/29,13:33:05,10,09,1, 12.0,1,1, 18.288, 10730.676, 313.006, 52771.243 25/05/29,13:33:05,11,09,1, 12.0,1,1, 18.288, 10730.710, 313.010, 52771.245 25/05/29,13:33:05,12,09,1, 12.0,1,1, 18.288, 10730.751, 313.010, 52771.249 25/05/29,13:33:05,13,09,1, 12.0,1,1, 18.288, 10730.817, 312.998, 52771.217 25/05/29,13:33:05,14,09,1, 12.0,1,1, 18.288, 10730.849, 313.011, 52771.204 25/05/29,13:33:05,15,09,1, 12.0,1,1, 18.288, 10730.903, 313.021, 52771.187 25/05/29,13:33:05,16,09,1, 12.0,1,1, 18.288, 10730.917, 313.007, 52771.175 25/05/29,13:33:05,17,09,1, 12.0,1,1, 18.288, 10730.968, 313.027, 52771.187 25/05/29,13:33:05,18,09,1, 12.0,1,1, 18.288, 10731.011, 313.037, 52771.166 25/05/29,13:33:05,19,09,1, 12.0,1,1, 18.288, 10731.044, 313.040, 52771.107 25/05/29,13:33:06,00,10,1, 11.9,1,1, 18.285, 10731.037, 313.040, 52771.107 25/05/29,13:33:06,01,10,1, 11.9,1,1, 18.285, 10731.088, 313.046, 52771.162 25/05/29,13:33:06,02,10,1, 11.9,1,1, 18.285, 10731.095, 313.032, 52771.119 25/05/29,13:33:06,03,10,1, 11.9,1,1, 18.285, 10731.148, 313.042, 52771.118 25/05/29,13:33:06,04,10,1, 11.9,1,1, 18.285, 10731.182, 313.036, 52771.036 25/05/29,13:33:06,05,10,1, 11.9,1,1, 18.285, 10731.221, 313.052, 52771.133 25/05/29,13:33:06,06,10,1, 11.9,1,1, 18.285, 10731.269, 313.055, 52771.020 25/05/29,13:33:06,07,10,1, 11.9,1,1, 18.285, 10731.285, 313.071, 52771.071 25/05/29,13:33:06,08,10,1, 11.9,1,1, 18.285, 10731.322, 313.038, 52771.113 25/05/29,13:33:06,09,10,1, 11.9,1,1, 18.285, 10731.352, 313.058, 52771.026 25/05/29,13:33:06,10,10,1, 11.9,1,1, 18.285, 10731.401, 313.057, 52771.042 25/05/29,13:33:06,11,10,1, 11.9,1,1, 18.285, 10731.446, 313.077, 52771.008 25/05/29,13:33:06,12,10,1, 11.9,1,1, 18.285, 10731.453, 313.074, 52771.068 25/05/29,13:33:06,13,10,1, 11.9,1,1, 18.285, 10731.501, 313.064, 52771.002 25/05/29,13:33:06,14,10,1, 11.9,1,1, 18.285, 10731.516, 313.103, 52771.042 25/05/29,13:33:06,15,10,1, 11.9,1,1, 18.285, 10731.549, 313.076, 52770.881 25/05/29,13:33:06,16,10,1, 11.9,1,1, 18.285, 10731.608, 313.097, 52771.012 25/05/29,13:33:06,17,10,1, 11.9,1,1, 18.285, 10731.629, 313.102, 52770.943 25/05/29,13:33:06,18,10,1, 11.9,1,1, 18.285, 10731.666, 313.108, 52770.938 25/05/29,13:33:06,19,10,1, 11.9,1,1, 18.285, 10731.683, 313.107, 52770.907 25/05/29,13:33:07,00,09,1, 11.9,1,1, 18.285, 10731.679, 313.107, 52770.907 25/05/29,13:33:07,01,09,1, 11.9,1,1, 18.285, 10731.738, 313.105, 52770.826 25/05/29,13:33:07,02,09,1, 11.9,1,1, 18.285, 10731.779, 313.141, 52770.935 25/05/29,13:33:07,03,09,1, 11.9,1,1, 18.285, 10731.819, 313.130, 52770.828 25/05/29,13:33:07,04,09,1, 11.9,1,1, 18.285, 10731.827, 313.163, 52770.885 25/05/29,13:33:07,05,09,1, 11.9,1,1, 18.285, 10731.868, 313.152, 52770.881 25/05/29,13:33:07,06,09,1, 11.9,1,1, 18.285, 10731.896, 313.154, 52770.824 25/05/29,13:33:07,07,09,1, 11.9,1,1, 18.285, 10731.926, 313.152, 52770.830 25/05/29,13:33:07,08,09,1, 11.9,1,1, 18.285, 10731.965, 313.204, 52770.809 25/05/29,13:33:07,09,09,1, 11.9,1,1, 18.285, 10731.997, 313.181, 52770.805 25/05/29,13:33:07,10,09,1, 11.9,1,1, 18.285, 10732.007, 313.195, 52770.788 25/05/29,13:33:07,11,09,1, 11.9,1,1, 18.285, 10732.050, 313.224, 52770.763 25/05/29,13:33:07,12,09,1, 11.9,1,1, 18.285, 10732.083, 313.211, 52770.776 25/05/29,13:33:07,13,09,1, 11.9,1,1, 18.285, 10732.098, 313.249, 52770.766 25/05/29,13:33:07,14,09,1, 11.9,1,1, 18.285, 10732.123, 313.250, 52770.760 25/05/29,13:33:07,15,09,1, 11.9,1,1, 18.285, 10732.179, 313.258, 52770.759 25/05/29,13:33:07,16,09,1, 11.9,1,1, 18.285, 10732.194, 313.270, 52770.717 25/05/29,13:33:07,17,09,1, 11.9,1,1, 18.285, 10732.234, 313.298, 52770.754 25/05/29,13:33:07,18,09,1, 11.9,1,1, 18.285, 10732.250, 313.282, 52770.639 25/05/29,13:33:07,19,09,1, 11.9,1,1, 18.285, 10732.277, 313.296, 52770.761 25/05/29,13:33:08,00,10,1, 12.0,1,1, 18.290, 10732.272, 313.296, 52770.761 25/05/29,13:33:08,01,10,1, 12.0,1,1, 18.290, 10732.342, 313.345, 52770.724 25/05/29,13:33:08,02,10,1, 12.0,1,1, 18.290, 10732.349, 313.325, 52770.614 25/05/29,13:33:08,03,10,1, 12.0,1,1, 18.290, 10732.393, 313.359, 52770.587 25/05/29,13:33:08,04,10,1, 12.0,1,1, 18.290, 10732.387, 313.343, 52770.610 25/05/29,13:33:08,05,10,1, 12.0,1,1, 18.290, 10732.428, 313.363, 52770.539 25/05/29,13:33:08,06,10,1, 12.0,1,1, 18.290, 10732.457, 313.421, 52770.664 25/05/29,13:33:08,07,10,1, 12.0,1,1, 18.290, 10732.520, 313.402, 52770.590 25/05/29,13:33:08,08,10,1, 12.0,1,1, 18.290, 10732.493, 313.423, 52770.583 25/05/29,13:33:08,09,10,1, 12.0,1,1, 18.290, 10732.528, 313.445, 52770.524 25/05/29,13:33:08,10,10,1, 12.0,1,1, 18.290, 10732.569, 313.450, 52770.530 25/05/29,13:33:08,11,10,1, 12.0,1,1, 18.290, 10732.574, 313.464, 52770.579 25/05/29,13:33:08,12,10,1, 12.0,1,1, 18.290, 10732.647, 313.485, 52770.609 25/05/29,13:33:08,13,10,1, 12.0,1,1, 18.290, 10732.660, 313.473, 52770.596 25/05/29,13:33:08,14,10,1, 12.0,1,1, 18.290, 10732.683, 313.522, 52770.500 25/05/29,13:33:08,15,10,1, 12.0,1,1, 18.290, 10732.719, 313.525, 52770.501 25/05/29,13:33:08,16,10,1, 12.0,1,1, 18.290, 10732.738, 313.554, 52770.477 25/05/29,13:33:08,17,10,1, 12.0,1,1, 18.290, 10732.765, 313.564, 52770.474 25/05/29,13:33:08,18,10,1, 12.0,1,1, 18.290, 10732.796, 313.576, 52770.470 25/05/29,13:33:08,19,10,1, 12.0,1,1, 18.290, 10732.817, 313.562, 52770.505 25/05/29,13:33:09,00,08,1, 11.9,1,1, 18.287, 10732.814, 313.562, 52770.505 25/05/29,13:33:09,01,08,1, 11.9,1,1, 18.287, 10732.863, 313.599, 52770.442 25/05/29,13:33:09,02,08,1, 11.9,1,1, 18.287, 10732.912, 313.634, 52770.437 25/05/29,13:33:09,03,08,1, 11.9,1,1, 18.287, 10732.911, 313.629, 52770.439 25/05/29,13:33:09,04,08,1, 11.9,1,1, 18.287, 10732.947, 313.656, 52770.474 25/05/29,13:33:09,05,08,1, 11.9,1,1, 18.287, 10732.980, 313.644, 52770.399 25/05/29,13:33:09,06,08,1, 11.9,1,1, 18.287, 10733.025, 313.678, 52770.419 25/05/29,13:33:09,07,08,1, 11.9,1,1, 18.287, 10733.030, 313.681, 52770.404 25/05/29,13:33:09,08,08,1, 11.9,1,1, 18.287, 10733.088, 313.716, 52770.466 25/05/29,13:33:09,09,08,1, 11.9,1,1, 18.287, 10733.075, 313.747, 52770.408 25/05/29,13:33:09,10,08,1, 11.9,1,1, 18.287, 10733.124, 313.764, 52770.423 25/05/29,13:33:09,11,08,1, 11.9,1,1, 18.287, 10733.138, 313.750, 52770.378 25/05/29,13:33:09,12,08,1, 11.9,1,1, 18.287, 10733.160, 313.795, 52770.316 25/05/29,13:33:09,13,08,1, 11.9,1,1, 18.287, 10733.194, 313.799, 52770.409 25/05/29,13:33:09,14,08,1, 11.9,1,1, 18.287, 10733.215, 313.826, 52770.407 25/05/29,13:33:09,15,08,1, 11.9,1,1, 18.287, 10733.264, 313.843, 52770.417 25/05/29,13:33:09,16,08,1, 11.9,1,1, 18.287, 10733.291, 313.851, 52770.395 25/05/29,13:33:09,17,08,1, 11.9,1,1, 18.287, 10733.307, 313.850, 52770.289 25/05/29,13:33:09,18,08,1, 11.9,1,1, 18.287, 10733.339, 313.895, 52770.309 25/05/29,13:33:09,19,08,1, 11.9,1,1, 18.287, 10733.344, 313.893, 52770.199 25/05/29,13:33:10,00,09,1, 11.9,1,1, 18.291, 10733.340, 313.893, 52770.199 25/05/29,13:33:10,01,09,1, 11.9,1,1, 18.291, 10733.403, 313.924, 52770.315 25/05/29,13:33:10,02,09,1, 11.9,1,1, 18.291, 10733.407, 313.944, 52770.280 25/05/29,13:33:10,03,09,1, 11.9,1,1, 18.291, 10733.439, 313.958, 52770.357 25/05/29,13:33:10,04,09,1, 11.9,1,1, 18.291, 10733.469, 313.986, 52770.314 25/05/29,13:33:10,05,09,1, 11.9,1,1, 18.291, 10733.470, 314.014, 52770.250 25/05/29,13:33:10,06,09,1, 11.9,1,1, 18.291, 10733.484, 313.998, 52770.235 25/05/29,13:33:10,07,09,1, 11.9,1,1, 18.291, 10733.523, 314.028, 52770.242 25/05/29,13:33:10,08,09,1, 11.9,1,1, 18.291, 10733.549, 314.044, 52770.250 25/05/29,13:33:10,09,09,1, 11.9,1,1, 18.291, 10733.597, 314.062, 52770.286 25/05/29,13:33:10,10,09,1, 11.9,1,1, 18.291, 10733.609, 314.075, 52770.247 25/05/29,13:33:10,11,09,1, 11.9,1,1, 18.291, 10733.630, 314.099, 52770.237 25/05/29,13:33:10,12,09,1, 11.9,1,1, 18.291, 10733.659, 314.099, 52770.126 25/05/29,13:33:10,13,09,1, 11.9,1,1, 18.291, 10733.676, 314.120, 52770.287 25/05/29,13:33:10,14,09,1, 11.9,1,1, 18.291, 10733.720, 314.128, 52770.186 25/05/29,13:33:10,15,09,1, 11.9,1,1, 18.291, 10733.725, 314.157, 52770.234 25/05/29,13:33:10,16,09,1, 11.9,1,1, 18.291, 10733.775, 314.144, 52770.109 25/05/29,13:33:10,17,09,1, 11.9,1,1, 18.291, 10733.790, 314.174, 52770.223 25/05/29,13:33:10,18,09,1, 11.9,1,1, 18.291, 10733.797, 314.190, 52770.213 25/05/29,13:33:10,19,09,1, 11.9,1,1, 18.291, 10733.834, 314.214, 52770.262 25/05/29,13:33:11,00,09,1, 11.9,1,1, 18.289, 10733.832, 314.214, 52770.262 25/05/29,13:33:11,01,09,1, 11.9,1,1, 18.289, 10733.876, 314.203, 52770.100 25/05/29,13:33:11,02,09,1, 11.9,1,1, 18.289, 10733.914, 314.241, 52770.179 25/05/29,13:33:11,03,09,1, 11.9,1,1, 18.289, 10733.927, 314.250, 52770.087 25/05/29,13:33:11,04,09,1, 11.9,1,1, 18.289, 10733.962, 314.273, 52770.079 25/05/29,13:33:11,05,09,1, 11.9,1,1, 18.289, 10733.979, 314.248, 52770.070 25/05/29,13:33:11,06,09,1, 11.9,1,1, 18.289, 10734.013, 314.298, 52770.056 25/05/29,13:33:11,07,09,1, 11.9,1,1, 18.289, 10734.045, 314.315, 52770.106 25/05/29,13:33:11,08,09,1, 11.9,1,1, 18.289, 10734.054, 314.309, 52770.103 25/05/29,13:33:11,09,09,1, 11.9,1,1, 18.289, 10734.082, 314.323, 52770.123 25/05/29,13:33:11,10,09,1, 11.9,1,1, 18.289, 10734.090, 314.350, 52770.087 25/05/29,13:33:11,11,09,1, 11.9,1,1, 18.289, 10734.128, 314.334, 52770.004 25/05/29,13:33:11,12,09,1, 11.9,1,1, 18.289, 10734.192, 314.365, 52770.035 25/05/29,13:33:11,13,09,1, 11.9,1,1, 18.289, 10734.193, 314.359, 52770.022 25/05/29,13:33:11,14,09,1, 11.9,1,1, 18.289, 10734.220, 314.380, 52770.025 25/05/29,13:33:11,15,09,1, 11.9,1,1, 18.289, 10734.222, 314.383, 52769.976 25/05/29,13:33:11,16,09,1, 11.9,1,1, 18.289, 10734.243, 314.415, 52769.950 25/05/29,13:33:11,17,09,1, 11.9,1,1, 18.289, 10734.283, 314.430, 52769.968 25/05/29,13:33:11,18,09,1, 11.9,1,1, 18.289, 10734.309, 314.443, 52769.923 25/05/29,13:33:11,19,09,1, 11.9,1,1, 18.289, 10734.337, 314.433, 52769.931 25/05/29,13:33:12,00,09,1, 11.9,1,1, 18.291, 10734.333, 314.433, 52769.931 25/05/29,13:33:12,01,09,1, 11.9,1,1, 18.291, 10734.386, 314.462, 52769.906 25/05/29,13:33:12,02,09,1, 11.9,1,1, 18.291, 10734.423, 314.500, 52769.875 25/05/29,13:33:12,03,09,1, 11.9,1,1, 18.291, 10734.439, 314.520, 52769.922 25/05/29,13:33:12,04,09,1, 11.9,1,1, 18.291, 10734.459, 314.521, 52769.877 25/05/29,13:33:12,05,09,1, 11.9,1,1, 18.291, 10734.500, 314.516, 52769.884 25/05/29,13:33:12,06,09,1, 11.9,1,1, 18.291, 10734.523, 314.555, 52769.945 25/05/29,13:33:12,07,09,1, 11.9,1,1, 18.291, 10734.526, 314.544, 52769.845 25/05/29,13:33:12,08,09,1, 11.9,1,1, 18.291, 10734.561, 314.554, 52769.962 25/05/29,13:33:12,09,09,1, 11.9,1,1, 18.291, 10734.584, 314.558, 52769.837 25/05/29,13:33:12,10,09,1, 11.9,1,1, 18.291, 10734.618, 314.566, 52769.800 25/05/29,13:33:12,11,09,1, 11.9,1,1, 18.291, 10734.640, 314.577, 52769.855 25/05/29,13:33:12,12,09,1, 11.9,1,1, 18.291, 10734.680, 314.593, 52769.845 25/05/29,13:33:12,13,09,1, 11.9,1,1, 18.291, 10734.702, 314.571, 52769.780 25/05/29,13:33:12,14,09,1, 11.9,1,1, 18.291, 10734.723, 314.591, 52769.835 25/05/29,13:33:12,15,09,1, 11.9,1,1, 18.291, 10734.740, 314.600, 52769.816 25/05/29,13:33:12,16,09,1, 11.9,1,1, 18.291, 10734.783, 314.602, 52769.740 25/05/29,13:33:12,17,09,1, 11.9,1,1, 18.291, 10734.777, 314.619, 52769.752 25/05/29,13:33:12,18,09,1, 11.9,1,1, 18.291, 10734.822, 314.649, 52769.810 25/05/29,13:33:12,19,09,1, 11.9,1,1, 18.291, 10734.854, 314.656, 52769.790 25/05/29,13:33:13,00,08,1, 11.9,1,1, 18.292, 10734.850, 314.656, 52769.790 25/05/29,13:33:13,01,08,1, 11.9,1,1, 18.292, 10734.910, 314.687, 52769.728 25/05/29,13:33:13,02,08,1, 11.9,1,1, 18.292, 10734.923, 314.660, 52769.625 25/05/29,13:33:13,03,08,1, 11.9,1,1, 18.292, 10734.985, 314.680, 52769.682 25/05/29,13:33:13,04,08,1, 11.9,1,1, 18.292, 10734.974, 314.690, 52769.720 25/05/29,13:33:13,05,08,1, 11.9,1,1, 18.292, 10734.996, 314.697, 52769.635 25/05/29,13:33:13,06,08,1, 11.9,1,1, 18.292, 10734.997, 314.672, 52769.688 25/05/29,13:33:13,07,08,1, 11.9,1,1, 18.292, 10735.036, 314.668, 52769.649 25/05/29,13:33:13,08,08,1, 11.9,1,1, 18.292, 10735.089, 314.712, 52769.645 25/05/29,13:33:13,09,08,1, 11.9,1,1, 18.292, 10735.088, 314.728, 52769.677 25/05/29,13:33:13,10,08,1, 11.9,1,1, 18.292, 10735.126, 314.709, 52769.539 25/05/29,13:33:13,11,08,1, 11.9,1,1, 18.292, 10735.145, 314.721, 52769.617 25/05/29,13:33:13,12,08,1, 11.9,1,1, 18.292, 10735.180, 314.721, 52769.542 25/05/29,13:33:13,13,08,1, 11.9,1,1, 18.292, 10735.185, 314.731, 52769.603 25/05/29,13:33:13,14,08,1, 11.9,1,1, 18.292, 10735.200, 314.715, 52769.531 25/05/29,13:33:13,15,08,1, 11.9,1,1, 18.292, 10735.254, 314.742, 52769.544 25/05/29,13:33:13,16,08,1, 11.9,1,1, 18.292, 10735.249, 314.728, 52769.560 25/05/29,13:33:13,17,08,1, 11.9,1,1, 18.292, 10735.298, 314.766, 52769.534 25/05/29,13:33:13,18,08,1, 11.9,1,1, 18.292, 10735.277, 314.757, 52769.534 25/05/29,13:33:13,19,08,1, 11.9,1,1, 18.292, 10735.318, 314.762, 52769.510 25/05/29,13:33:14,00,08,1, 11.9,1,1, 18.290, 10735.317, 314.762, 52769.510 25/05/29,13:33:14,01,08,1, 11.9,1,1, 18.290, 10735.378, 314.781, 52769.513 25/05/29,13:33:14,02,08,1, 11.9,1,1, 18.290, 10735.387, 314.797, 52769.492 25/05/29,13:33:14,03,08,1, 11.9,1,1, 18.290, 10735.405, 314.833, 52769.495 25/05/29,13:33:14,04,08,1, 11.9,1,1, 18.290, 10735.421, 314.804, 52769.466 25/05/29,13:33:14,05,08,1, 11.9,1,1, 18.290, 10735.439, 314.811, 52769.425 25/05/29,13:33:14,06,08,1, 11.9,1,1, 18.290, 10735.485, 314.793, 52769.428 25/05/29,13:33:14,07,08,1, 11.9,1,1, 18.290, 10735.478, 314.851, 52769.439 25/05/29,13:33:14,08,08,1, 11.9,1,1, 18.290, 10735.513, 314.824, 52769.370 25/05/29,13:33:14,09,08,1, 11.9,1,1, 18.290, 10735.523, 314.849, 52769.399 25/05/29,13:33:14,10,08,1, 11.9,1,1, 18.290, 10735.526, 314.838, 52769.352 25/05/29,13:33:14,11,08,1, 11.9,1,1, 18.290, 10735.585, 314.853, 52769.401 25/05/29,13:33:14,12,08,1, 11.9,1,1, 18.290, 10735.610, 314.869, 52769.385 25/05/29,13:33:14,13,08,1, 11.9,1,1, 18.290, 10735.611, 314.873, 52769.345 25/05/29,13:33:14,14,08,1, 11.9,1,1, 18.290, 10735.628, 314.882, 52769.283 25/05/29,13:33:14,15,08,1, 11.9,1,1, 18.290, 10735.654, 314.918, 52769.304 25/05/29,13:33:14,16,08,1, 11.9,1,1, 18.290, 10735.661, 314.926, 52769.420 25/05/29,13:33:14,17,08,1, 11.9,1,1, 18.290, 10735.682, 314.925, 52769.239 25/05/29,13:33:14,18,08,1, 11.9,1,1, 18.290, 10735.706, 314.942, 52769.333 25/05/29,13:33:14,19,08,1, 11.9,1,1, 18.290, 10735.743, 314.932, 52769.249 25/05/29,13:33:15,00,08,1, 11.9,1,1, 18.288, 10735.735, 314.932, 52769.249 25/05/29,13:33:15,01,08,1, 11.9,1,1, 18.288, 10735.754, 314.971, 52769.301 25/05/29,13:33:15,02,08,1, 11.9,1,1, 18.288, 10735.784, 314.973, 52769.268 25/05/29,13:33:15,03,08,1, 11.9,1,1, 18.288, 10735.795, 314.993, 52769.219 25/05/29,13:33:15,04,08,1, 11.9,1,1, 18.288, 10735.793, 315.001, 52769.215 25/05/29,13:33:15,05,08,1, 11.9,1,1, 18.288, 10735.810, 315.020, 52769.298 25/05/29,13:33:15,06,08,1, 11.9,1,1, 18.288, 10735.814, 315.011, 52769.190 25/05/29,13:33:15,07,08,1, 11.9,1,1, 18.288, 10735.825, 315.034, 52769.259 25/05/29,13:33:15,08,08,1, 11.9,1,1, 18.288, 10735.819, 315.031, 52769.177 25/05/29,13:33:15,09,08,1, 11.9,1,1, 18.288, 10735.870, 315.038, 52769.155 25/05/29,13:33:15,10,08,1, 11.9,1,1, 18.288, 10735.849, 315.078, 52769.226 25/05/29,13:33:15,11,08,1, 11.9,1,1, 18.288, 10735.892, 315.109, 52769.191 25/05/29,13:33:15,12,08,1, 11.9,1,1, 18.288, 10735.895, 315.091, 52769.177 25/05/29,13:33:15,13,08,1, 11.9,1,1, 18.288, 10735.942, 315.124, 52769.132 25/05/29,13:33:15,14,08,1, 11.9,1,1, 18.288, 10735.947, 315.120, 52769.149 25/05/29,13:33:15,15,08,1, 11.9,1,1, 18.288, 10735.941, 315.134, 52769.121 25/05/29,13:33:15,16,08,1, 11.9,1,1, 18.288, 10735.961, 315.141, 52769.086 25/05/29,13:33:15,17,08,1, 11.9,1,1, 18.288, 10735.966, 315.135, 52769.110 25/05/29,13:33:15,18,08,1, 11.9,1,1, 18.288, 10735.988, 315.161, 52769.130 25/05/29,13:33:15,19,08,1, 11.9,1,1, 18.288, 10735.995, 315.166, 52769.067 25/05/29,13:33:16,00,07,1, 11.9,1,1, 18.296, 10735.993, 315.166, 52769.067 25/05/29,13:33:16,01,07,1, 11.9,1,1, 18.296, 10736.021, 315.189, 52769.049 25/05/29,13:33:16,02,07,1, 11.9,1,1, 18.296, 10736.032, 315.229, 52769.003 25/05/29,13:33:16,03,07,1, 11.9,1,1, 18.296, 10736.032, 315.209, 52769.130 25/05/29,13:33:16,04,07,1, 11.9,1,1, 18.296, 10736.055, 315.251, 52769.083 25/05/29,13:33:16,05,07,1, 11.9,1,1, 18.296, 10736.083, 315.225, 52769.007 25/05/29,13:33:16,06,07,1, 11.9,1,1, 18.296, 10736.101, 315.257, 52769.043 25/05/29,13:33:16,07,07,1, 11.9,1,1, 18.296, 10736.090, 315.257, 52768.979 25/05/29,13:33:16,08,07,1, 11.9,1,1, 18.296, 10736.130, 315.281, 52769.012 25/05/29,13:33:16,09,07,1, 11.9,1,1, 18.296, 10736.119, 315.301, 52769.020 25/05/29,13:33:16,10,07,1, 11.9,1,1, 18.296, 10736.142, 315.306, 52768.994 25/05/29,13:33:16,11,07,1, 11.9,1,1, 18.296, 10736.140, 315.306, 52768.927 25/05/29,13:33:16,12,07,1, 11.9,1,1, 18.296, 10736.166, 315.328, 52768.976 25/05/29,13:33:16,13,07,1, 11.9,1,1, 18.296, 10736.176, 315.329, 52768.925 25/05/29,13:33:16,14,07,1, 11.9,1,1, 18.296, 10736.193, 315.343, 52768.973 25/05/29,13:33:16,15,07,1, 11.9,1,1, 18.296, 10736.180, 315.367, 52768.999 25/05/29,13:33:16,16,07,1, 11.9,1,1, 18.296, 10736.199, 315.395, 52768.935 25/05/29,13:33:16,17,07,1, 11.9,1,1, 18.296, 10736.224, 315.381, 52768.867 25/05/29,13:33:16,18,07,1, 11.9,1,1, 18.296, 10736.229, 315.373, 52768.903 25/05/29,13:33:16,19,07,1, 11.9,1,1, 18.296, 10736.244, 315.398, 52768.904 25/05/29,13:33:17,00,07,1, 11.9,1,1, 18.288, 10736.235, 315.398, 52768.904 25/05/29,13:33:17,01,07,1, 11.9,1,1, 18.288, 10736.249, 315.438, 52768.882 25/05/29,13:33:17,02,07,1, 11.9,1,1, 18.288, 10736.272, 315.417, 52768.927 25/05/29,13:33:17,03,07,1, 11.9,1,1, 18.288, 10736.269, 315.441, 52768.901 25/05/29,13:33:17,04,07,1, 11.9,1,1, 18.288, 10736.282, 315.443, 52768.921 25/05/29,13:33:17,05,07,1, 11.9,1,1, 18.288, 10736.298, 315.458, 52768.874 25/05/29,13:33:17,06,07,1, 11.9,1,1, 18.288, 10736.305, 315.484, 52768.803 25/05/29,13:33:17,07,07,1, 11.9,1,1, 18.288, 10736.321, 315.479, 52768.825 25/05/29,13:33:17,08,07,1, 11.9,1,1, 18.288, 10736.357, 315.487, 52768.847 25/05/29,13:33:17,09,07,1, 11.9,1,1, 18.288, 10736.344, 315.498, 52768.784 25/05/29,13:33:17,10,07,1, 11.9,1,1, 18.288, 10736.379, 315.516, 52768.834 25/05/29,13:33:17,11,07,1, 11.9,1,1, 18.288, 10736.386, 315.509, 52768.747 25/05/29,13:33:17,12,07,1, 11.9,1,1, 18.288, 10736.393, 315.538, 52768.778 25/05/29,13:33:17,13,07,1, 11.9,1,1, 18.288, 10736.431, 315.551, 52768.789 25/05/29,13:33:17,14,07,1, 11.9,1,1, 18.288, 10736.438, 315.543, 52768.756 25/05/29,13:33:17,15,07,1, 11.9,1,1, 18.288, 10736.440, 315.564, 52768.766 25/05/29,13:33:17,16,07,1, 11.9,1,1, 18.288, 10736.447, 315.558, 52768.764 25/05/29,13:33:17,17,07,1, 11.9,1,1, 18.288, 10736.481, 315.591, 52768.707 25/05/29,13:33:17,18,07,1, 11.9,1,1, 18.288, 10736.482, 315.603, 52768.722 25/05/29,13:33:17,19,07,1, 11.9,1,1, 18.288, 10736.517, 315.605, 52768.785 25/05/29,13:33:18,00,07,1, 11.9,1,1, 18.290, 10736.511, 315.605, 52768.785 25/05/29,13:33:18,01,07,1, 11.9,1,1, 18.290, 10736.523, 315.625, 52768.688 25/05/29,13:33:18,02,07,1, 11.9,1,1, 18.290, 10736.569, 315.627, 52768.712 25/05/29,13:33:18,03,07,1, 11.9,1,1, 18.290, 10736.558, 315.624, 52768.623 25/05/29,13:33:18,04,07,1, 11.9,1,1, 18.290, 10736.610, 315.648, 52768.622 25/05/29,13:33:18,05,07,1, 11.9,1,1, 18.290, 10736.568, 315.653, 52768.777 25/05/29,13:33:18,06,07,1, 11.9,1,1, 18.290, 10736.603, 315.687, 52768.604 25/05/29,13:33:18,07,07,1, 11.9,1,1, 18.290, 10736.619, 315.666, 52768.681 25/05/29,13:33:18,08,07,1, 11.9,1,1, 18.290, 10736.637, 315.676, 52768.578 25/05/29,13:33:18,09,07,1, 11.9,1,1, 18.290, 10736.659, 315.676, 52768.532 25/05/29,13:33:18,10,07,1, 11.9,1,1, 18.290, 10736.662, 315.672, 52768.630 25/05/29,13:33:18,11,07,1, 11.9,1,1, 18.290, 10736.653, 315.696, 52768.573 25/05/29,13:33:18,12,07,1, 11.9,1,1, 18.290, 10736.673, 315.718, 52768.530 25/05/29,13:33:18,13,07,1, 11.9,1,1, 18.290, 10736.721, 315.703, 52768.541 25/05/29,13:33:18,14,07,1, 11.9,1,1, 18.290, 10736.719, 315.703, 52768.583 25/05/29,13:33:18,15,07,1, 11.9,1,1, 18.290, 10736.735, 315.705, 52768.595 25/05/29,13:33:18,16,07,1, 11.9,1,1, 18.290, 10736.749, 315.728, 52768.489 25/05/29,13:33:18,17,07,1, 11.9,1,1, 18.290, 10736.736, 315.733, 52768.476 25/05/29,13:33:18,18,07,1, 11.9,1,1, 18.290, 10736.779, 315.735, 52768.538 25/05/29,13:33:18,19,07,1, 11.9,1,1, 18.290, 10736.793, 315.748, 52768.443 25/05/29,13:33:19,00,06,1, 11.9,1,1, 18.297, 10736.786, 315.748, 52768.443 25/05/29,13:33:19,01,06,1, 11.9,1,1, 18.297, 10736.843, 315.728, 52768.511 25/05/29,13:33:19,02,06,1, 11.9,1,1, 18.297, 10736.824, 315.763, 52768.397 25/05/29,13:33:19,03,06,1, 11.9,1,1, 18.297, 10736.859, 315.764, 52768.405 25/05/29,13:33:19,04,06,1, 11.9,1,1, 18.297, 10736.865, 315.769, 52768.385 25/05/29,13:33:19,05,06,1, 11.9,1,1, 18.297, 10736.890, 315.789, 52768.404 25/05/29,13:33:19,06,06,1, 11.9,1,1, 18.297, 10736.895, 315.784, 52768.416 25/05/29,13:33:19,07,06,1, 11.9,1,1, 18.297, 10736.919, 315.779, 52768.376 25/05/29,13:33:19,08,06,1, 11.9,1,1, 18.297, 10736.912, 315.793, 52768.359 25/05/29,13:33:19,09,06,1, 11.9,1,1, 18.297, 10736.948, 315.830, 52768.331 25/05/29,13:33:19,10,06,1, 11.9,1,1, 18.297, 10736.972, 315.801, 52768.381 25/05/29,13:33:19,11,06,1, 11.9,1,1, 18.297, 10736.991, 315.835, 52768.429 25/05/29,13:33:19,12,06,1, 11.9,1,1, 18.297, 10736.986, 315.834, 52768.383 25/05/29,13:33:19,13,06,1, 11.9,1,1, 18.297, 10737.023, 315.851, 52768.358 25/05/29,13:33:19,14,06,1, 11.9,1,1, 18.297, 10737.040, 315.848, 52768.380 25/05/29,13:33:19,15,06,1, 11.9,1,1, 18.297, 10737.042, 315.853, 52768.324 25/05/29,13:33:19,16,06,1, 11.9,1,1, 18.297, 10737.084, 315.883, 52768.352 25/05/29,13:33:19,17,06,1, 11.9,1,1, 18.297, 10737.106, 315.857, 52768.252 25/05/29,13:33:19,18,06,1, 11.9,1,1, 18.297, 10737.126, 315.884, 52768.316 25/05/29,13:33:19,19,06,1, 11.9,1,1, 18.297, 10737.135, 315.866, 52768.267 25/05/29,13:33:20,00,07,1, 12.0,1,1, 18.294, 10737.128, 315.866, 52768.267 25/05/29,13:33:20,01,07,1, 12.0,1,1, 18.294, 10737.166, 315.908, 52768.264 25/05/29,13:33:20,02,07,1, 12.0,1,1, 18.294, 10737.207, 315.910, 52768.222 25/05/29,13:33:20,03,07,1, 12.0,1,1, 18.294, 10737.215, 315.903, 52768.120 25/05/29,13:33:20,04,07,1, 12.0,1,1, 18.294, 10737.218, 315.911, 52768.183 25/05/29,13:33:20,05,07,1, 12.0,1,1, 18.294, 10737.253, 315.922, 52768.212 25/05/29,13:33:20,06,07,1, 12.0,1,1, 18.294, 10737.231, 315.922, 52768.189 25/05/29,13:33:20,07,07,1, 12.0,1,1, 18.294, 10737.269, 315.934, 52768.144 25/05/29,13:33:20,08,07,1, 12.0,1,1, 18.294, 10737.267, 315.944, 52768.165 25/05/29,13:33:20,09,07,1, 12.0,1,1, 18.294, 10737.302, 315.961, 52768.195 25/05/29,13:33:20,10,07,1, 12.0,1,1, 18.294, 10737.347, 315.985, 52768.137 25/05/29,13:33:20,11,07,1, 12.0,1,1, 18.294, 10737.346, 315.990, 52768.207 25/05/29,13:33:20,12,07,1, 12.0,1,1, 18.294, 10737.355, 315.979, 52768.145 25/05/29,13:33:20,13,07,1, 12.0,1,1, 18.294, 10737.408, 315.982, 52768.196 25/05/29,13:33:20,14,07,1, 12.0,1,1, 18.294, 10737.409, 316.001, 52768.121 25/05/29,13:33:20,15,07,1, 12.0,1,1, 18.294, 10737.427, 316.000, 52768.092 25/05/29,13:33:20,16,07,1, 12.0,1,1, 18.294, 10737.429, 316.005, 52768.114 25/05/29,13:33:20,17,07,1, 12.0,1,1, 18.294, 10737.448, 316.026, 52768.105 25/05/29,13:33:20,18,07,1, 12.0,1,1, 18.294, 10737.496, 316.023, 52768.038 25/05/29,13:33:20,19,07,1, 12.0,1,1, 18.294, 10737.468, 316.030, 52768.037 25/05/29,13:33:21,00,07,1, 12.0,1,1, 18.293, 10737.462, 316.030, 52768.037 25/05/29,13:33:21,01,07,1, 12.0,1,1, 18.293, 10737.497, 316.061, 52768.049 25/05/29,13:33:21,02,07,1, 12.0,1,1, 18.293, 10737.535, 316.035, 52768.063 25/05/29,13:33:21,03,07,1, 12.0,1,1, 18.293, 10737.526, 316.059, 52768.113 25/05/29,13:33:21,04,07,1, 12.0,1,1, 18.293, 10737.585, 316.078, 52768.012 25/05/29,13:33:21,05,07,1, 12.0,1,1, 18.293, 10737.597, 316.079, 52767.976 25/05/29,13:33:21,06,07,1, 12.0,1,1, 18.293, 10737.592, 316.101, 52768.024 25/05/29,13:33:21,07,07,1, 12.0,1,1, 18.293, 10737.621, 316.096, 52767.962 25/05/29,13:33:21,08,07,1, 12.0,1,1, 18.293, 10737.624, 316.100, 52768.015 25/05/29,13:33:21,09,07,1, 12.0,1,1, 18.293, 10737.671, 316.104, 52767.917 25/05/29,13:33:21,10,07,1, 12.0,1,1, 18.293, 10737.686, 316.107, 52767.835 25/05/29,13:33:21,11,07,1, 12.0,1,1, 18.293, 10737.695, 316.148, 52767.916 25/05/29,13:33:21,12,07,1, 12.0,1,1, 18.293, 10737.671, 316.163, 52767.905 25/05/29,13:33:21,13,07,1, 12.0,1,1, 18.293, 10737.715, 316.151, 52767.925 25/05/29,13:33:21,14,07,1, 12.0,1,1, 18.293, 10737.727, 316.172, 52767.949 25/05/29,13:33:21,15,07,1, 12.0,1,1, 18.293, 10737.742, 316.164, 52767.915 25/05/29,13:33:21,16,07,1, 12.0,1,1, 18.293, 10737.779, 316.202, 52767.964 25/05/29,13:33:21,17,07,1, 12.0,1,1, 18.293, 10737.773, 316.176, 52767.914 25/05/29,13:33:21,18,07,1, 12.0,1,1, 18.293, 10737.797, 316.213, 52767.887 25/05/29,13:33:21,19,07,1, 12.0,1,1, 18.293, 10737.835, 316.202, 52767.894 25/05/29,13:33:22,00,09,1, 11.9,1,1, 18.298, 10737.829, 316.202, 52767.894 25/05/29,13:33:22,01,09,1, 11.9,1,1, 18.298, 10737.855, 316.214, 52767.889 25/05/29,13:33:22,02,09,1, 11.9,1,1, 18.298, 10737.866, 316.199, 52767.794 25/05/29,13:33:22,03,09,1, 11.9,1,1, 18.298, 10737.923, 316.230, 52767.797 25/05/29,13:33:22,04,09,1, 11.9,1,1, 18.298, 10737.901, 316.238, 52767.839 25/05/29,13:33:22,05,09,1, 11.9,1,1, 18.298, 10737.936, 316.247, 52767.783 25/05/29,13:33:22,06,09,1, 11.9,1,1, 18.298, 10737.940, 316.261, 52767.792 25/05/29,13:33:22,07,09,1, 11.9,1,1, 18.298, 10737.977, 316.241, 52767.711 25/05/29,13:33:22,08,09,1, 11.9,1,1, 18.298, 10738.005, 316.261, 52767.691 25/05/29,13:33:22,09,09,1, 11.9,1,1, 18.298, 10738.000, 316.304, 52767.751 25/05/29,13:33:22,10,09,1, 11.9,1,1, 18.298, 10738.007, 316.293, 52767.812 25/05/29,13:33:22,11,09,1, 11.9,1,1, 18.298, 10738.031, 316.287, 52767.691 25/05/29,13:33:22,12,09,1, 11.9,1,1, 18.298, 10738.050, 316.277, 52767.667 25/05/29,13:33:22,13,09,1, 11.9,1,1, 18.298, 10738.055, 316.313, 52767.673 25/05/29,13:33:22,14,09,1, 11.9,1,1, 18.298, 10738.079, 316.313, 52767.681 25/05/29,13:33:22,15,09,1, 11.9,1,1, 18.298, 10738.088, 316.319, 52767.639 25/05/29,13:33:22,16,09,1, 11.9,1,1, 18.298, 10738.097, 316.321, 52767.684 25/05/29,13:33:22,17,09,1, 11.9,1,1, 18.298, 10738.114, 316.312, 52767.625 25/05/29,13:33:22,18,09,1, 11.9,1,1, 18.298, 10738.123, 316.342, 52767.626 25/05/29,13:33:22,19,09,1, 11.9,1,1, 18.298, 10738.137, 316.366, 52767.578 25/05/29,13:33:23,00,09,1, 11.9,1,1, 18.293, 10738.130, 316.366, 52767.578 25/05/29,13:33:23,01,09,1, 11.9,1,1, 18.293, 10738.177, 316.376, 52767.605 25/05/29,13:33:23,02,09,1, 11.9,1,1, 18.293, 10738.188, 316.376, 52767.544 25/05/29,13:33:23,03,09,1, 11.9,1,1, 18.293, 10738.193, 316.386, 52767.630 25/05/29,13:33:23,04,09,1, 11.9,1,1, 18.293, 10738.214, 316.415, 52767.654 25/05/29,13:33:23,05,09,1, 11.9,1,1, 18.293, 10738.244, 316.412, 52767.642 25/05/29,13:33:23,06,09,1, 11.9,1,1, 18.293, 10738.265, 316.437, 52767.629 25/05/29,13:33:23,07,09,1, 11.9,1,1, 18.293, 10738.219, 316.444, 52767.621 25/05/29,13:33:23,08,09,1, 11.9,1,1, 18.293, 10738.280, 316.462, 52767.472 25/05/29,13:33:23,09,09,1, 11.9,1,1, 18.293, 10738.263, 316.440, 52767.503 25/05/29,13:33:23,10,09,1, 11.9,1,1, 18.293, 10738.279, 316.476, 52767.545 25/05/29,13:33:23,11,09,1, 11.9,1,1, 18.293, 10738.285, 316.477, 52767.471 25/05/29,13:33:23,12,09,1, 11.9,1,1, 18.293, 10738.326, 316.479, 52767.510 25/05/29,13:33:23,13,09,1, 11.9,1,1, 18.293, 10738.339, 316.521, 52767.535 25/05/29,13:33:23,14,09,1, 11.9,1,1, 18.293, 10738.367, 316.502, 52767.508 25/05/29,13:33:23,15,09,1, 11.9,1,1, 18.293, 10738.369, 316.541, 52767.437 25/05/29,13:33:23,16,09,1, 11.9,1,1, 18.293, 10738.415, 316.541, 52767.446 25/05/29,13:33:23,17,09,1, 11.9,1,1, 18.293, 10738.391, 316.557, 52767.430 25/05/29,13:33:23,18,09,1, 11.9,1,1, 18.293, 10738.392, 316.565, 52767.455 25/05/29,13:33:23,19,09,1, 11.9,1,1, 18.293, 10738.413, 316.557, 52767.427 25/05/29,13:33:24,00,08,1, 11.9,1,1, 18.298, 10738.405, 316.557, 52767.427 25/05/29,13:33:24,01,08,1, 11.9,1,1, 18.298, 10738.427, 316.600, 52767.435 25/05/29,13:33:24,02,08,1, 11.9,1,1, 18.298, 10738.456, 316.627, 52767.431 25/05/29,13:33:24,03,08,1, 11.9,1,1, 18.298, 10738.471, 316.625, 52767.390 25/05/29,13:33:24,04,08,1, 11.9,1,1, 18.298, 10738.467, 316.625, 52767.426 25/05/29,13:33:24,05,08,1, 11.9,1,1, 18.298, 10738.469, 316.648, 52767.377 25/05/29,13:33:24,06,08,1, 11.9,1,1, 18.298, 10738.492, 316.664, 52767.337 25/05/29,13:33:24,07,08,1, 11.9,1,1, 18.298, 10738.501, 316.667, 52767.310 25/05/29,13:33:24,08,08,1, 11.9,1,1, 18.298, 10738.525, 316.694, 52767.343 25/05/29,13:33:24,09,08,1, 11.9,1,1, 18.298, 10738.530, 316.699, 52767.290 25/05/29,13:33:24,10,08,1, 11.9,1,1, 18.298, 10738.570, 316.716, 52767.271 25/05/29,13:33:24,11,08,1, 11.9,1,1, 18.298, 10738.534, 316.728, 52767.314 25/05/29,13:33:24,12,08,1, 11.9,1,1, 18.298, 10738.576, 316.732, 52767.258 25/05/29,13:33:24,13,08,1, 11.9,1,1, 18.298, 10738.559, 316.782, 52767.377 25/05/29,13:33:24,14,08,1, 11.9,1,1, 18.298, 10738.582, 316.762, 52767.315 25/05/29,13:33:24,15,08,1, 11.9,1,1, 18.298, 10738.608, 316.779, 52767.270 25/05/29,13:33:24,16,08,1, 11.9,1,1, 18.298, 10738.600, 316.791, 52767.212 25/05/29,13:33:24,17,08,1, 11.9,1,1, 18.298, 10738.629, 316.772, 52767.221 25/05/29,13:33:24,18,08,1, 11.9,1,1, 18.298, 10738.638, 316.792, 52767.263 25/05/29,13:33:24,19,08,1, 11.9,1,1, 18.298, 10738.671, 316.808, 52767.250 25/05/29,13:33:25,00,09,1, 11.9,1,1, 18.299, 10738.664, 316.808, 52767.250 25/05/29,13:33:25,01,09,1, 11.9,1,1, 18.299, 10738.661, 316.858, 52767.197 25/05/29,13:33:25,02,09,1, 11.9,1,1, 18.299, 10738.700, 316.844, 52767.142 25/05/29,13:33:25,03,09,1, 11.9,1,1, 18.299, 10738.723, 316.870, 52767.166 25/05/29,13:33:25,04,09,1, 11.9,1,1, 18.299, 10738.697, 316.875, 52767.156 25/05/29,13:33:25,05,09,1, 11.9,1,1, 18.299, 10738.731, 316.877, 52767.116 25/05/29,13:33:25,06,09,1, 11.9,1,1, 18.299, 10738.727, 316.913, 52767.182 25/05/29,13:33:25,07,09,1, 11.9,1,1, 18.299, 10738.754, 316.890, 52767.159 25/05/29,13:33:25,08,09,1, 11.9,1,1, 18.299, 10738.751, 316.920, 52767.145 25/05/29,13:33:25,09,09,1, 11.9,1,1, 18.299, 10738.779, 316.939, 52767.140 25/05/29,13:33:25,10,09,1, 11.9,1,1, 18.299, 10738.782, 316.948, 52767.133 25/05/29,13:33:25,11,09,1, 11.9,1,1, 18.299, 10738.811, 316.969, 52767.053 25/05/29,13:33:25,12,09,1, 11.9,1,1, 18.299, 10738.827, 316.969, 52767.155 25/05/29,13:33:25,13,09,1, 11.9,1,1, 18.299, 10738.824, 316.988, 52767.087 25/05/29,13:33:25,14,09,1, 11.9,1,1, 18.299, 10738.834, 316.981, 52767.046 25/05/29,13:33:25,15,09,1, 11.9,1,1, 18.299, 10738.828, 317.001, 52767.080 25/05/29,13:33:25,16,09,1, 11.9,1,1, 18.299, 10738.880, 317.018, 52767.059 25/05/29,13:33:25,17,09,1, 11.9,1,1, 18.299, 10738.870, 317.048, 52767.058 25/05/29,13:33:25,18,09,1, 11.9,1,1, 18.299, 10738.870, 317.022, 52767.023 25/05/29,13:33:25,19,09,1, 11.9,1,1, 18.299, 10738.895, 317.052, 52767.030 25/05/29,13:33:26,00,08,1, 11.9,1,1, 18.302, 10738.889, 317.052, 52767.030 25/05/29,13:33:26,01,08,1, 11.9,1,1, 18.302, 10738.922, 317.074, 52767.078 25/05/29,13:33:26,02,08,1, 11.9,1,1, 18.302, 10738.914, 317.094, 52767.025 25/05/29,13:33:26,03,08,1, 11.9,1,1, 18.302, 10738.927, 317.074, 52766.984 25/05/29,13:33:26,04,08,1, 11.9,1,1, 18.302, 10738.957, 317.133, 52766.996 25/05/29,13:33:26,05,08,1, 11.9,1,1, 18.302, 10738.946, 317.125, 52766.989 25/05/29,13:33:26,06,08,1, 11.9,1,1, 18.302, 10738.962, 317.157, 52767.017 25/05/29,13:33:26,07,08,1, 11.9,1,1, 18.302, 10738.980, 317.143, 52767.041 25/05/29,13:33:26,08,08,1, 11.9,1,1, 18.302, 10739.008, 317.146, 52766.899 25/05/29,13:33:26,09,08,1, 11.9,1,1, 18.302, 10739.001, 317.181, 52766.898 25/05/29,13:33:26,10,08,1, 11.9,1,1, 18.302, 10738.973, 317.185, 52766.950 25/05/29,13:33:26,11,08,1, 11.9,1,1, 18.302, 10739.037, 317.197, 52766.940 25/05/29,13:33:26,12,08,1, 11.9,1,1, 18.302, 10739.029, 317.222, 52766.893 25/05/29,13:33:26,13,08,1, 11.9,1,1, 18.302, 10739.054, 317.221, 52766.840 25/05/29,13:33:26,14,08,1, 11.9,1,1, 18.302, 10739.050, 317.234, 52766.859 25/05/29,13:33:26,15,08,1, 11.9,1,1, 18.302, 10739.071, 317.258, 52766.872 25/05/29,13:33:26,16,08,1, 11.9,1,1, 18.302, 10739.091, 317.236, 52766.828 25/05/29,13:33:26,17,08,1, 11.9,1,1, 18.302, 10739.091, 317.274, 52766.905 25/05/29,13:33:26,18,08,1, 11.9,1,1, 18.302, 10739.101, 317.253, 52766.916 25/05/29,13:33:26,19,08,1, 11.9,1,1, 18.302, 10739.137, 317.264, 52766.825 25/05/29,13:33:27,00,08,1, 11.9,1,1, 18.295, 10739.131, 317.264, 52766.825 25/05/29,13:33:27,01,08,1, 11.9,1,1, 18.295, 10739.157, 317.314, 52766.886 25/05/29,13:33:27,02,08,1, 11.9,1,1, 18.295, 10739.157, 317.304, 52766.742 25/05/29,13:33:27,03,08,1, 11.9,1,1, 18.295, 10739.154, 317.327, 52766.832 25/05/29,13:33:27,04,08,1, 11.9,1,1, 18.295, 10739.164, 317.332, 52766.828 25/05/29,13:33:27,05,08,1, 11.9,1,1, 18.295, 10739.201, 317.354, 52766.765 25/05/29,13:33:27,06,08,1, 11.9,1,1, 18.295, 10739.211, 317.351, 52766.780 25/05/29,13:33:27,07,08,1, 11.9,1,1, 18.295, 10739.218, 317.378, 52766.725 25/05/29,13:33:27,08,08,1, 11.9,1,1, 18.295, 10739.207, 317.384, 52766.770 25/05/29,13:33:27,09,08,1, 11.9,1,1, 18.295, 10739.217, 317.404, 52766.791 25/05/29,13:33:27,10,08,1, 11.9,1,1, 18.295, 10739.228, 317.415, 52766.740 25/05/29,13:33:27,11,08,1, 11.9,1,1, 18.295, 10739.251, 317.445, 52766.769 25/05/29,13:33:27,12,08,1, 11.9,1,1, 18.295, 10739.246, 317.423, 52766.730 25/05/29,13:33:27,13,08,1, 11.9,1,1, 18.295, 10739.257, 317.435, 52766.729 25/05/29,13:33:27,14,08,1, 11.9,1,1, 18.295, 10739.288, 317.479, 52766.707 25/05/29,13:33:27,15,08,1, 11.9,1,1, 18.295, 10739.265, 317.475, 52766.765 25/05/29,13:33:27,16,08,1, 11.9,1,1, 18.295, 10739.285, 317.501, 52766.711 25/05/29,13:33:27,17,08,1, 11.9,1,1, 18.295, 10739.303, 317.503, 52766.739 25/05/29,13:33:27,18,08,1, 11.9,1,1, 18.295, 10739.296, 317.509, 52766.616 25/05/29,13:33:27,19,08,1, 11.9,1,1, 18.295, 10739.324, 317.528, 52766.641 25/05/29,13:33:28,00,08,1, 12.0,1,1, 18.296, 10739.323, 317.528, 52766.641 25/05/29,13:33:28,01,08,1, 12.0,1,1, 18.296, 10739.338, 317.540, 52766.621 25/05/29,13:33:28,02,08,1, 12.0,1,1, 18.296, 10739.372, 317.580, 52766.641 25/05/29,13:33:28,03,08,1, 12.0,1,1, 18.296, 10739.367, 317.572, 52766.541 25/05/29,13:33:28,04,08,1, 12.0,1,1, 18.296, 10739.352, 317.592, 52766.655 25/05/29,13:33:28,05,08,1, 12.0,1,1, 18.296, 10739.386, 317.604, 52766.647 25/05/29,13:33:28,06,08,1, 12.0,1,1, 18.296, 10739.398, 317.615, 52766.583 25/05/29,13:33:28,07,08,1, 12.0,1,1, 18.296, 10739.412, 317.616, 52766.609 25/05/29,13:33:28,08,08,1, 12.0,1,1, 18.296, 10739.442, 317.639, 52766.520 25/05/29,13:33:28,09,08,1, 12.0,1,1, 18.296, 10739.427, 317.641, 52766.546 25/05/29,13:33:28,10,08,1, 12.0,1,1, 18.296, 10739.461, 317.675, 52766.544 25/05/29,13:33:28,11,08,1, 12.0,1,1, 18.296, 10739.449, 317.657, 52766.559 25/05/29,13:33:28,12,08,1, 12.0,1,1, 18.296, 10739.475, 317.664, 52766.486 25/05/29,13:33:28,13,08,1, 12.0,1,1, 18.296, 10739.474, 317.679, 52766.494 25/05/29,13:33:28,14,08,1, 12.0,1,1, 18.296, 10739.489, 317.715, 52766.531 25/05/29,13:33:28,15,08,1, 12.0,1,1, 18.296, 10739.484, 317.685, 52766.466 25/05/29,13:33:28,16,08,1, 12.0,1,1, 18.296, 10739.505, 317.733, 52766.575 25/05/29,13:33:28,17,08,1, 12.0,1,1, 18.296, 10739.512, 317.754, 52766.504 25/05/29,13:33:28,18,08,1, 12.0,1,1, 18.296, 10739.526, 317.730, 52766.396 25/05/29,13:33:28,19,08,1, 12.0,1,1, 18.296, 10739.550, 317.755, 52766.471 25/05/29,13:33:29,00,09,1, 11.8,1,1, 18.299, 10739.548, 317.755, 52766.471 25/05/29,13:33:29,01,09,1, 11.8,1,1, 18.299, 10739.565, 317.755, 52766.454 25/05/29,13:33:29,02,09,1, 11.8,1,1, 18.299, 10739.546, 317.808, 52766.451 25/05/29,13:33:29,03,09,1, 11.8,1,1, 18.299, 10739.572, 317.807, 52766.425 25/05/29,13:33:29,04,09,1, 11.8,1,1, 18.299, 10739.521, 317.821, 52766.387 25/05/29,13:33:29,05,09,1, 11.8,1,1, 18.299, 10739.561, 317.842, 52766.458 25/05/29,13:33:29,06,09,1, 11.8,1,1, 18.299, 10739.553, 317.826, 52766.443 25/05/29,13:33:29,07,09,1, 11.8,1,1, 18.299, 10739.568, 317.836, 52766.427 25/05/29,13:33:29,08,09,1, 11.8,1,1, 18.299, 10739.616, 317.865, 52766.364 25/05/29,13:33:29,09,09,1, 11.8,1,1, 18.299, 10739.597, 317.852, 52766.402 25/05/29,13:33:29,10,09,1, 11.8,1,1, 18.299, 10739.609, 317.874, 52766.319 25/05/29,13:33:29,11,09,1, 11.8,1,1, 18.299, 10739.604, 317.849, 52766.343 25/05/29,13:33:29,12,09,1, 11.8,1,1, 18.299, 10739.633, 317.882, 52766.295 25/05/29,13:33:29,13,09,1, 11.8,1,1, 18.299, 10739.635, 317.911, 52766.364 25/05/29,13:33:29,14,09,1, 11.8,1,1, 18.299, 10739.669, 317.925, 52766.321 25/05/29,13:33:29,15,09,1, 11.8,1,1, 18.299, 10739.619, 317.911, 52766.313 25/05/29,13:33:29,16,09,1, 11.8,1,1, 18.299, 10739.656, 317.919, 52766.319 25/05/29,13:33:29,17,09,1, 11.8,1,1, 18.299, 10739.687, 317.954, 52766.268 25/05/29,13:33:29,18,09,1, 11.8,1,1, 18.299, 10739.696, 317.971, 52766.252 25/05/29,13:33:29,19,09,1, 11.8,1,1, 18.299, 10739.721, 317.960, 52766.258 25/05/29,13:33:30,00,08,1, 11.9,1,1, 18.298, 10739.715, 317.960, 52766.258 25/05/29,13:33:30,01,08,1, 11.9,1,1, 18.298, 10739.720, 318.001, 52766.315 25/05/29,13:33:30,02,08,1, 11.9,1,1, 18.298, 10739.745, 318.005, 52766.261 25/05/29,13:33:30,03,08,1, 11.9,1,1, 18.298, 10739.766, 318.006, 52766.204 25/05/29,13:33:30,04,08,1, 11.9,1,1, 18.298, 10739.765, 318.011, 52766.224 25/05/29,13:33:30,05,08,1, 11.9,1,1, 18.298, 10739.758, 318.052, 52766.278 25/05/29,13:33:30,06,08,1, 11.9,1,1, 18.298, 10739.765, 318.031, 52766.297 25/05/29,13:33:30,07,08,1, 11.9,1,1, 18.298, 10739.763, 318.039, 52766.207 25/05/29,13:33:30,08,08,1, 11.9,1,1, 18.298, 10739.782, 318.059, 52766.267 25/05/29,13:33:30,09,08,1, 11.9,1,1, 18.298, 10739.815, 318.067, 52766.186 25/05/29,13:33:30,10,08,1, 11.9,1,1, 18.298, 10739.797, 318.090, 52766.212 25/05/29,13:33:30,11,08,1, 11.9,1,1, 18.298, 10739.795, 318.093, 52766.148 25/05/29,13:33:30,12,08,1, 11.9,1,1, 18.298, 10739.830, 318.113, 52766.185 25/05/29,13:33:30,13,08,1, 11.9,1,1, 18.298, 10739.852, 318.107, 52766.192 25/05/29,13:33:30,14,08,1, 11.9,1,1, 18.298, 10739.866, 318.119, 52766.163 25/05/29,13:33:30,15,08,1, 11.9,1,1, 18.298, 10739.870, 318.126, 52766.146 25/05/29,13:33:30,16,08,1, 11.9,1,1, 18.298, 10739.875, 318.148, 52766.240 25/05/29,13:33:30,17,08,1, 11.9,1,1, 18.298, 10739.881, 318.159, 52766.187 25/05/29,13:33:30,18,08,1, 11.9,1,1, 18.298, 10739.897, 318.156, 52766.096 25/05/29,13:33:30,19,08,1, 11.9,1,1, 18.298, 10739.905, 318.147, 52766.110 25/05/29,13:33:31,00,08,1, 11.9,1,1, 18.299, 10739.899, 318.147, 52766.110 25/05/29,13:33:31,01,08,1, 11.9,1,1, 18.299, 10739.932, 318.200, 52766.057 25/05/29,13:33:31,02,08,1, 11.9,1,1, 18.299, 10739.927, 318.206, 52766.163 25/05/29,13:33:31,03,08,1, 11.9,1,1, 18.299, 10739.963, 318.232, 52766.092 25/05/29,13:33:31,04,08,1, 11.9,1,1, 18.299, 10739.958, 318.242, 52766.119 25/05/29,13:33:31,05,08,1, 11.9,1,1, 18.299, 10739.988, 318.237, 52766.106 25/05/29,13:33:31,06,08,1, 11.9,1,1, 18.299, 10739.976, 318.260, 52766.079 25/05/29,13:33:31,07,08,1, 11.9,1,1, 18.299, 10739.988, 318.261, 52766.005 25/05/29,13:33:31,08,08,1, 11.9,1,1, 18.299, 10739.993, 318.287, 52766.055 25/05/29,13:33:31,09,08,1, 11.9,1,1, 18.299, 10739.998, 318.289, 52766.077 25/05/29,13:33:31,10,08,1, 11.9,1,1, 18.299, 10740.019, 318.331, 52766.128 25/05/29,13:33:31,11,08,1, 11.9,1,1, 18.299, 10740.068, 318.316, 52765.957 25/05/29,13:33:31,12,08,1, 11.9,1,1, 18.299, 10740.044, 318.328, 52766.033 25/05/29,13:33:31,13,08,1, 11.9,1,1, 18.299, 10740.066, 318.345, 52766.053 25/05/29,13:33:31,14,08,1, 11.9,1,1, 18.299, 10740.072, 318.356, 52765.960 25/05/29,13:33:31,15,08,1, 11.9,1,1, 18.299, 10740.068, 318.372, 52766.032 25/05/29,13:33:31,16,08,1, 11.9,1,1, 18.299, 10740.104, 318.383, 52765.971 25/05/29,13:33:31,17,08,1, 11.9,1,1, 18.299, 10740.105, 318.394, 52765.974 25/05/29,13:33:31,18,08,1, 11.9,1,1, 18.299, 10740.113, 318.378, 52765.947 25/05/29,13:33:31,19,08,1, 11.9,1,1, 18.299, 10740.127, 318.428, 52765.924 25/05/29,13:33:32,00,08,1, 11.9,1,1, 18.297, 10740.124, 318.428, 52765.924 25/05/29,13:33:32,01,08,1, 11.9,1,1, 18.297, 10740.161, 318.417, 52765.935 25/05/29,13:33:32,02,08,1, 11.9,1,1, 18.297, 10740.177, 318.459, 52765.918 25/05/29,13:33:32,03,08,1, 11.9,1,1, 18.297, 10740.191, 318.460, 52766.002 25/05/29,13:33:32,04,08,1, 11.9,1,1, 18.297, 10740.199, 318.465, 52765.895 25/05/29,13:33:32,05,08,1, 11.9,1,1, 18.297, 10740.198, 318.496, 52765.892 25/05/29,13:33:32,06,08,1, 11.9,1,1, 18.297, 10740.222, 318.497, 52765.859 25/05/29,13:33:32,07,08,1, 11.9,1,1, 18.297, 10740.217, 318.493, 52765.951 25/05/29,13:33:32,08,08,1, 11.9,1,1, 18.297, 10740.241, 318.526, 52765.884 25/05/29,13:33:32,09,08,1, 11.9,1,1, 18.297, 10740.258, 318.529, 52765.956 25/05/29,13:33:32,10,08,1, 11.9,1,1, 18.297, 10740.253, 318.519, 52765.933 25/05/29,13:33:32,11,08,1, 11.9,1,1, 18.297, 10740.286, 318.542, 52765.893 25/05/29,13:33:32,12,08,1, 11.9,1,1, 18.297, 10740.314, 318.525, 52765.800 25/05/29,13:33:32,13,08,1, 11.9,1,1, 18.297, 10740.285, 318.520, 52765.842 25/05/29,13:33:32,14,08,1, 11.9,1,1, 18.297, 10740.297, 318.544, 52765.881 25/05/29,13:33:32,15,08,1, 11.9,1,1, 18.297, 10740.325, 318.549, 52765.864 25/05/29,13:33:32,16,08,1, 11.9,1,1, 18.297, 10740.350, 318.549, 52765.771 25/05/29,13:33:32,17,08,1, 11.9,1,1, 18.297, 10740.365, 318.576, 52765.898 25/05/29,13:33:32,18,08,1, 11.9,1,1, 18.297, 10740.355, 318.548, 52765.739 25/05/29,13:33:32,19,08,1, 11.9,1,1, 18.297, 10740.376, 318.563, 52765.779 25/05/29,13:33:33,00,08,1, 11.9,1,1, 18.299, 10740.374, 318.563, 52765.779 25/05/29,13:33:33,01,08,1, 11.9,1,1, 18.299, 10740.410, 318.555, 52765.763 25/05/29,13:33:33,02,08,1, 11.9,1,1, 18.299, 10740.443, 318.578, 52765.746 25/05/29,13:33:33,03,08,1, 11.9,1,1, 18.299, 10740.470, 318.573, 52765.714 25/05/29,13:33:33,04,08,1, 11.9,1,1, 18.299, 10740.472, 318.593, 52765.700 25/05/29,13:33:33,05,08,1, 11.9,1,1, 18.299, 10740.494, 318.585, 52765.694 25/05/29,13:33:33,06,08,1, 11.9,1,1, 18.299, 10740.502, 318.596, 52765.740 25/05/29,13:33:33,07,08,1, 11.9,1,1, 18.299, 10740.504, 318.594, 52765.625 25/05/29,13:33:33,08,08,1, 11.9,1,1, 18.299, 10740.516, 318.568, 52765.689 25/05/29,13:33:33,09,08,1, 11.9,1,1, 18.299, 10740.512, 318.580, 52765.626 25/05/29,13:33:33,10,08,1, 11.9,1,1, 18.299, 10740.548, 318.618, 52765.646 25/05/29,13:33:33,11,08,1, 11.9,1,1, 18.299, 10740.561, 318.597, 52765.653 25/05/29,13:33:33,12,08,1, 11.9,1,1, 18.299, 10740.565, 318.559, 52765.596 25/05/29,13:33:33,13,08,1, 11.9,1,1, 18.299, 10740.586, 318.578, 52765.615 25/05/29,13:33:33,14,08,1, 11.9,1,1, 18.299, 10740.605, 318.611, 52765.621 25/05/29,13:33:33,15,08,1, 11.9,1,1, 18.299, 10740.624, 318.593, 52765.661 25/05/29,13:33:33,16,08,1, 11.9,1,1, 18.299, 10740.636, 318.596, 52765.597 25/05/29,13:33:33,17,08,1, 11.9,1,1, 18.299, 10740.638, 318.600, 52765.579 25/05/29,13:33:33,18,08,1, 11.9,1,1, 18.299, 10740.656, 318.602, 52765.543 25/05/29,13:33:33,19,08,1, 11.9,1,1, 18.299, 10740.685, 318.595, 52765.626 25/05/29,13:33:34,00,07,1, 11.9,1,1, 18.300, 10740.683, 318.595, 52765.626 25/05/29,13:33:34,01,07,1, 11.9,1,1, 18.300, 10740.713, 318.596, 52765.592 25/05/29,13:33:34,02,07,1, 11.9,1,1, 18.300, 10740.711, 318.584, 52765.489 25/05/29,13:33:34,03,07,1, 11.9,1,1, 18.300, 10740.735, 318.590, 52765.493 25/05/29,13:33:34,04,07,1, 11.9,1,1, 18.300, 10740.742, 318.589, 52765.492 25/05/29,13:33:34,05,07,1, 11.9,1,1, 18.300, 10740.775, 318.597, 52765.446 25/05/29,13:33:34,06,07,1, 11.9,1,1, 18.300, 10740.797, 318.595, 52765.426 25/05/29,13:33:34,07,07,1, 11.9,1,1, 18.300, 10740.777, 318.598, 52765.473 25/05/29,13:33:34,08,07,1, 11.9,1,1, 18.300, 10740.820, 318.612, 52765.466 25/05/29,13:33:34,09,07,1, 11.9,1,1, 18.300, 10740.838, 318.589, 52765.402 25/05/29,13:33:34,10,07,1, 11.9,1,1, 18.300, 10740.847, 318.604, 52765.406 25/05/29,13:33:34,11,07,1, 11.9,1,1, 18.300, 10740.869, 318.596, 52765.401 25/05/29,13:33:34,12,07,1, 11.9,1,1, 18.300, 10740.887, 318.573, 52765.388 25/05/29,13:33:34,13,07,1, 11.9,1,1, 18.300, 10740.902, 318.598, 52765.321 25/05/29,13:33:34,14,07,1, 11.9,1,1, 18.300, 10740.901, 318.591, 52765.382 25/05/29,13:33:34,15,07,1, 11.9,1,1, 18.300, 10740.911, 318.551, 52765.263 25/05/29,13:33:34,16,07,1, 11.9,1,1, 18.300, 10740.919, 318.562, 52765.310 25/05/29,13:33:34,17,07,1, 11.9,1,1, 18.300, 10740.966, 318.583, 52765.326 25/05/29,13:33:34,18,07,1, 11.9,1,1, 18.300, 10740.964, 318.547, 52765.403 25/05/29,13:33:34,19,07,1, 11.9,1,1, 18.300, 10740.975, 318.569, 52765.369 25/05/29,13:33:35,00,07,1, 11.9,1,1, 18.298, 10740.967, 318.569, 52765.369 25/05/29,13:33:35,01,07,1, 11.9,1,1, 18.298, 10741.030, 318.551, 52765.356 25/05/29,13:33:35,02,07,1, 11.9,1,1, 18.298, 10741.038, 318.541, 52765.238 25/05/29,13:33:35,03,07,1, 11.9,1,1, 18.298, 10741.085, 318.556, 52765.250 25/05/29,13:33:35,04,07,1, 11.9,1,1, 18.298, 10741.078, 318.557, 52765.331 25/05/29,13:33:35,05,07,1, 11.9,1,1, 18.298, 10741.101, 318.555, 52765.179 25/05/29,13:33:35,06,07,1, 11.9,1,1, 18.298, 10741.098, 318.554, 52765.244 25/05/29,13:33:35,07,07,1, 11.9,1,1, 18.298, 10741.130, 318.572, 52765.223 25/05/29,13:33:35,08,07,1, 11.9,1,1, 18.298, 10741.183, 318.536, 52765.147 25/05/29,13:33:35,09,07,1, 11.9,1,1, 18.298, 10741.165, 318.561, 52765.178 25/05/29,13:33:35,10,07,1, 11.9,1,1, 18.298, 10741.160, 318.553, 52765.197 25/05/29,13:33:35,11,07,1, 11.9,1,1, 18.298, 10741.206, 318.535, 52765.215 25/05/29,13:33:35,12,07,1, 11.9,1,1, 18.298, 10741.197, 318.530, 52765.156 25/05/29,13:33:35,13,07,1, 11.9,1,1, 18.298, 10741.226, 318.522, 52765.119 25/05/29,13:33:35,14,07,1, 11.9,1,1, 18.298, 10741.271, 318.547, 52765.221 25/05/29,13:33:35,15,07,1, 11.9,1,1, 18.298, 10741.294, 318.543, 52765.175 25/05/29,13:33:35,16,07,1, 11.9,1,1, 18.298, 10741.311, 318.513, 52765.143 25/05/29,13:33:35,17,07,1, 11.9,1,1, 18.298, 10741.332, 318.515, 52765.075 25/05/29,13:33:35,18,07,1, 11.9,1,1, 18.298, 10741.348, 318.530, 52765.074 25/05/29,13:33:35,19,07,1, 11.9,1,1, 18.298, 10741.353, 318.530, 52765.068 25/05/29,13:33:36,00,08,1, 11.9,1,1, 18.300, 10741.351, 318.530, 52765.068 25/05/29,13:33:36,01,08,1, 11.9,1,1, 18.300, 10741.385, 318.524, 52765.029 25/05/29,13:33:36,02,08,1, 11.9,1,1, 18.300, 10741.414, 318.525, 52765.027 25/05/29,13:33:36,03,08,1, 11.9,1,1, 18.300, 10741.422, 318.513, 52764.981 25/05/29,13:33:36,04,08,1, 11.9,1,1, 18.300, 10741.450, 318.520, 52764.984 25/05/29,13:33:36,05,08,1, 11.9,1,1, 18.300, 10741.471, 318.550, 52765.052 25/05/29,13:33:36,06,08,1, 11.9,1,1, 18.300, 10741.477, 318.529, 52764.945 25/05/29,13:33:36,07,08,1, 11.9,1,1, 18.300, 10741.467, 318.529, 52764.986 25/05/29,13:33:36,08,08,1, 11.9,1,1, 18.300, 10741.493, 318.559, 52764.998 25/05/29,13:33:36,09,08,1, 11.9,1,1, 18.300, 10741.501, 318.564, 52764.975 25/05/29,13:33:36,10,08,1, 11.9,1,1, 18.300, 10741.545, 318.560, 52764.934 25/05/29,13:33:36,11,08,1, 11.9,1,1, 18.300, 10741.553, 318.575, 52764.981 25/05/29,13:33:36,12,08,1, 11.9,1,1, 18.300, 10741.570, 318.556, 52764.893 25/05/29,13:33:36,13,08,1, 11.9,1,1, 18.300, 10741.586, 318.567, 52764.946 25/05/29,13:33:36,14,08,1, 11.9,1,1, 18.300, 10741.593, 318.576, 52764.837 25/05/29,13:33:36,15,08,1, 11.9,1,1, 18.300, 10741.623, 318.606, 52764.923 25/05/29,13:33:36,16,08,1, 11.9,1,1, 18.300, 10741.617, 318.591, 52764.888 25/05/29,13:33:36,17,08,1, 11.9,1,1, 18.300, 10741.652, 318.578, 52764.768 25/05/29,13:33:36,18,08,1, 11.9,1,1, 18.300, 10741.651, 318.584, 52764.857 25/05/29,13:33:36,19,08,1, 11.9,1,1, 18.300, 10741.677, 318.598, 52764.869 25/05/29,13:33:37,00,07,1, 11.9,1,1, 18.299, 10741.676, 318.598, 52764.869 25/05/29,13:33:37,01,07,1, 11.9,1,1, 18.299, 10741.673, 318.600, 52764.795 25/05/29,13:33:37,02,07,1, 11.9,1,1, 18.299, 10741.709, 318.620, 52764.847 25/05/29,13:33:37,03,07,1, 11.9,1,1, 18.299, 10741.742, 318.599, 52764.831 25/05/29,13:33:37,04,07,1, 11.9,1,1, 18.299, 10741.725, 318.591, 52764.790 25/05/29,13:33:37,05,07,1, 11.9,1,1, 18.299, 10741.716, 318.616, 52764.741 25/05/29,13:33:37,06,07,1, 11.9,1,1, 18.299, 10741.724, 318.616, 52764.770 25/05/29,13:33:37,07,07,1, 11.9,1,1, 18.299, 10741.738, 318.625, 52764.742 25/05/29,13:33:37,08,07,1, 11.9,1,1, 18.299, 10741.774, 318.603, 52764.733 25/05/29,13:33:37,09,07,1, 11.9,1,1, 18.299, 10741.741, 318.607, 52764.719 25/05/29,13:33:37,10,07,1, 11.9,1,1, 18.299, 10741.769, 318.632, 52764.721 25/05/29,13:33:37,11,07,1, 11.9,1,1, 18.299, 10741.800, 318.637, 52764.713 25/05/29,13:33:37,12,07,1, 11.9,1,1, 18.299, 10741.807, 318.619, 52764.695 25/05/29,13:33:37,13,07,1, 11.9,1,1, 18.299, 10741.815, 318.612, 52764.666 25/05/29,13:33:37,14,07,1, 11.9,1,1, 18.299, 10741.797, 318.641, 52764.691 25/05/29,13:33:37,15,07,1, 11.9,1,1, 18.299, 10741.818, 318.653, 52764.673 25/05/29,13:33:37,16,07,1, 11.9,1,1, 18.299, 10741.834, 318.648, 52764.640 25/05/29,13:33:37,17,07,1, 11.9,1,1, 18.299, 10741.850, 318.643, 52764.671 25/05/29,13:33:37,18,07,1, 11.9,1,1, 18.299, 10741.857, 318.684, 52764.671 25/05/29,13:33:37,19,07,1, 11.9,1,1, 18.299, 10741.840, 318.666, 52764.669 25/05/29,13:33:38,00,08,1, 11.9,1,1, 18.302, 10741.835, 318.666, 52764.669 25/05/29,13:33:38,01,08,1, 11.9,1,1, 18.302, 10741.845, 318.653, 52764.588 25/05/29,13:33:38,02,08,1, 11.9,1,1, 18.302, 10741.867, 318.681, 52764.596 25/05/29,13:33:38,03,08,1, 11.9,1,1, 18.302, 10741.878, 318.675, 52764.562 25/05/29,13:33:38,04,08,1, 11.9,1,1, 18.302, 10741.869, 318.680, 52764.612 25/05/29,13:33:38,05,08,1, 11.9,1,1, 18.302, 10741.898, 318.701, 52764.570 25/05/29,13:33:38,06,08,1, 11.9,1,1, 18.302, 10741.917, 318.714, 52764.562 25/05/29,13:33:38,07,08,1, 11.9,1,1, 18.302, 10741.912, 318.707, 52764.566 25/05/29,13:33:38,08,08,1, 11.9,1,1, 18.302, 10741.888, 318.699, 52764.536 25/05/29,13:33:38,09,08,1, 11.9,1,1, 18.302, 10741.912, 318.723, 52764.535 25/05/29,13:33:38,10,08,1, 11.9,1,1, 18.302, 10741.914, 318.717, 52764.615 25/05/29,13:33:38,11,08,1, 11.9,1,1, 18.302, 10741.936, 318.744, 52764.504 25/05/29,13:33:38,12,08,1, 11.9,1,1, 18.302, 10741.917, 318.729, 52764.511 25/05/29,13:33:38,13,08,1, 11.9,1,1, 18.302, 10741.893, 318.754, 52764.451 25/05/29,13:33:38,14,08,1, 11.9,1,1, 18.302, 10741.936, 318.755, 52764.496 25/05/29,13:33:38,15,08,1, 11.9,1,1, 18.302, 10741.949, 318.758, 52764.449 25/05/29,13:33:38,16,08,1, 11.9,1,1, 18.302, 10741.920, 318.794, 52764.612 25/05/29,13:33:38,17,08,1, 11.9,1,1, 18.302, 10741.935, 318.763, 52764.528 25/05/29,13:33:38,18,08,1, 11.9,1,1, 18.302, 10741.928, 318.780, 52764.429 25/05/29,13:33:38,19,08,1, 11.9,1,1, 18.302, 10741.953, 318.787, 52764.481 25/05/29,13:33:39,00,08,1, 11.9,1,1, 18.304, 10741.951, 318.787, 52764.481 25/05/29,13:33:39,01,08,1, 11.9,1,1, 18.304, 10741.954, 318.811, 52764.373 25/05/29,13:33:39,02,08,1, 11.9,1,1, 18.304, 10741.954, 318.796, 52764.398 25/05/29,13:33:39,03,08,1, 11.9,1,1, 18.304, 10741.961, 318.795, 52764.434 25/05/29,13:33:39,04,08,1, 11.9,1,1, 18.304, 10741.929, 318.811, 52764.405 25/05/29,13:33:39,05,08,1, 11.9,1,1, 18.304, 10741.943, 318.825, 52764.442 25/05/29,13:33:39,06,08,1, 11.9,1,1, 18.304, 10741.952, 318.843, 52764.372 25/05/29,13:33:39,07,08,1, 11.9,1,1, 18.304, 10741.948, 318.851, 52764.454 25/05/29,13:33:39,08,08,1, 11.9,1,1, 18.304, 10741.958, 318.856, 52764.374 25/05/29,13:33:39,09,08,1, 11.9,1,1, 18.304, 10741.970, 318.869, 52764.389 25/05/29,13:33:39,10,08,1, 11.9,1,1, 18.304, 10741.982, 318.871, 52764.348 25/05/29,13:33:39,11,08,1, 11.9,1,1, 18.304, 10741.995, 318.868, 52764.353 25/05/29,13:33:39,12,08,1, 11.9,1,1, 18.304, 10741.968, 318.861, 52764.308 25/05/29,13:33:39,13,08,1, 11.9,1,1, 18.304, 10741.960, 318.870, 52764.320 25/05/29,13:33:39,14,08,1, 11.9,1,1, 18.304, 10741.971, 318.911, 52764.388 25/05/29,13:33:39,15,08,1, 11.9,1,1, 18.304, 10741.959, 318.902, 52764.358 25/05/29,13:33:39,16,08,1, 11.9,1,1, 18.304, 10741.942, 318.905, 52764.304 25/05/29,13:33:39,17,08,1, 11.9,1,1, 18.304, 10741.972, 318.932, 52764.296 25/05/29,13:33:39,18,08,1, 11.9,1,1, 18.304, 10741.972, 318.913, 52764.335 25/05/29,13:33:39,19,08,1, 11.9,1,1, 18.304, 10741.963, 318.918, 52764.240 25/05/29,13:33:40,00,08,1, 11.9,1,1, 18.305, 10741.960, 318.918, 52764.240 25/05/29,13:33:40,01,08,1, 11.9,1,1, 18.305, 10741.980, 318.952, 52764.361 25/05/29,13:33:40,02,08,1, 11.9,1,1, 18.305, 10741.949, 318.956, 52764.341 25/05/29,13:33:40,03,08,1, 11.9,1,1, 18.305, 10741.972, 318.937, 52764.298 25/05/29,13:33:40,04,08,1, 11.9,1,1, 18.305, 10741.966, 318.946, 52764.307 25/05/29,13:33:40,05,08,1, 11.9,1,1, 18.305, 10741.966, 318.953, 52764.271 25/05/29,13:33:40,06,08,1, 11.9,1,1, 18.305, 10741.966, 318.947, 52764.226 25/05/29,13:33:40,07,08,1, 11.9,1,1, 18.305, 10741.954, 318.964, 52764.247 25/05/29,13:33:40,08,08,1, 11.9,1,1, 18.305, 10741.974, 318.957, 52764.246 25/05/29,13:33:40,09,08,1, 11.9,1,1, 18.305, 10742.002, 318.962, 52764.218 25/05/29,13:33:40,10,08,1, 11.9,1,1, 18.305, 10741.968, 318.974, 52764.124 25/05/29,13:33:40,11,08,1, 11.9,1,1, 18.305, 10741.968, 318.998, 52764.217 25/05/29,13:33:40,12,08,1, 11.9,1,1, 18.305, 10741.932, 318.993, 52764.139 25/05/29,13:33:40,13,08,1, 11.9,1,1, 18.305, 10741.972, 318.967, 52764.165 25/05/29,13:33:40,14,08,1, 11.9,1,1, 18.305, 10741.961, 318.968, 52764.101 25/05/29,13:33:40,15,08,1, 11.9,1,1, 18.305, 10741.965, 318.986, 52764.166 25/05/29,13:33:40,16,08,1, 11.9,1,1, 18.305, 10741.966, 319.015, 52764.160 25/05/29,13:33:40,17,08,1, 11.9,1,1, 18.305, 10741.953, 318.983, 52764.081 25/05/29,13:33:40,18,08,1, 11.9,1,1, 18.305, 10741.962, 319.022, 52764.129 25/05/29,13:33:40,19,08,1, 11.9,1,1, 18.305, 10741.972, 319.023, 52764.139 25/05/29,13:33:41,00,08,1, 11.9,1,1, 18.305, 10741.968, 319.023, 52764.139 25/05/29,13:33:41,01,08,1, 11.9,1,1, 18.305, 10741.980, 319.039, 52764.010 25/05/29,13:33:41,02,08,1, 11.9,1,1, 18.305, 10741.976, 319.025, 52764.099 25/05/29,13:33:41,03,08,1, 11.9,1,1, 18.305, 10741.968, 319.021, 52764.073 25/05/29,13:33:41,04,08,1, 11.9,1,1, 18.305, 10741.958, 319.016, 52764.007 25/05/29,13:33:41,05,08,1, 11.9,1,1, 18.305, 10741.961, 319.018, 52764.036 25/05/29,13:33:41,06,08,1, 11.9,1,1, 18.305, 10741.980, 319.031, 52764.018 25/05/29,13:33:41,07,08,1, 11.9,1,1, 18.305, 10741.975, 319.033, 52764.045 25/05/29,13:33:41,08,08,1, 11.9,1,1, 18.305, 10741.970, 319.066, 52764.037 25/05/29,13:33:41,09,08,1, 11.9,1,1, 18.305, 10741.967, 319.053, 52763.951 25/05/29,13:33:41,10,08,1, 11.9,1,1, 18.305, 10741.962, 319.044, 52764.004 25/05/29,13:33:41,11,08,1, 11.9,1,1, 18.305, 10741.978, 319.078, 52763.945 25/05/29,13:33:41,12,08,1, 11.9,1,1, 18.305, 10741.961, 319.060, 52763.997 25/05/29,13:33:41,13,08,1, 11.9,1,1, 18.305, 10742.006, 319.086, 52763.945 25/05/29,13:33:41,14,08,1, 11.9,1,1, 18.305, 10741.959, 319.116, 52764.012 25/05/29,13:33:41,15,08,1, 11.9,1,1, 18.305, 10741.974, 319.083, 52763.944 25/05/29,13:33:41,16,08,1, 11.9,1,1, 18.305, 10741.981, 319.078, 52763.899 25/05/29,13:33:41,17,08,1, 11.9,1,1, 18.305, 10741.967, 319.094, 52763.904 25/05/29,13:33:41,18,08,1, 11.9,1,1, 18.305, 10742.006, 319.084, 52763.907 25/05/29,13:33:41,19,08,1, 11.9,1,1, 18.305, 10742.008, 319.106, 52763.945 25/05/29,13:33:42,00,08,1, 11.9,1,1, 18.308, 10742.002, 319.106, 52763.945 25/05/29,13:33:42,01,08,1, 11.9,1,1, 18.308, 10742.012, 319.111, 52763.882 25/05/29,13:33:42,02,08,1, 11.9,1,1, 18.308, 10742.018, 319.117, 52763.885 25/05/29,13:33:42,03,08,1, 11.9,1,1, 18.308, 10742.019, 319.114, 52763.862 25/05/29,13:33:42,04,08,1, 11.9,1,1, 18.308, 10741.987, 319.141, 52763.836 25/05/29,13:33:42,05,08,1, 11.9,1,1, 18.308, 10742.020, 319.147, 52763.894 25/05/29,13:33:42,06,08,1, 11.9,1,1, 18.308, 10742.020, 319.156, 52763.918 25/05/29,13:33:42,07,08,1, 11.9,1,1, 18.308, 10742.041, 319.127, 52763.896 25/05/29,13:33:42,08,08,1, 11.9,1,1, 18.308, 10742.082, 319.144, 52763.819 25/05/29,13:33:42,09,08,1, 11.9,1,1, 18.308, 10742.051, 319.131, 52763.821 25/05/29,13:33:42,10,08,1, 11.9,1,1, 18.308, 10742.060, 319.157, 52763.885 25/05/29,13:33:42,11,08,1, 11.9,1,1, 18.308, 10742.069, 319.180, 52763.857 25/05/29,13:33:42,12,08,1, 11.9,1,1, 18.308, 10742.083, 319.181, 52763.848 25/05/29,13:33:42,13,08,1, 11.9,1,1, 18.308, 10742.069, 319.161, 52763.860 25/05/29,13:33:42,14,08,1, 11.9,1,1, 18.308, 10742.084, 319.195, 52763.838 25/05/29,13:33:42,15,08,1, 11.9,1,1, 18.308, 10742.106, 319.176, 52763.809 25/05/29,13:33:42,16,08,1, 11.9,1,1, 18.308, 10742.103, 319.161, 52763.773 25/05/29,13:33:42,17,08,1, 11.9,1,1, 18.308, 10742.106, 319.195, 52763.779 25/05/29,13:33:42,18,08,1, 11.9,1,1, 18.308, 10742.098, 319.193, 52763.791 25/05/29,13:33:42,19,08,1, 11.9,1,1, 18.308, 10742.079, 319.187, 52763.782 25/05/29,13:33:43,00,08,1, 12.0,1,1, 18.307, 10742.077, 319.187, 52763.782 25/05/29,13:33:43,01,08,1, 12.0,1,1, 18.307, 10742.077, 319.186, 52763.758 25/05/29,13:33:43,02,08,1, 12.0,1,1, 18.307, 10742.093, 319.193, 52763.745 25/05/29,13:33:43,03,08,1, 12.0,1,1, 18.307, 10742.082, 319.192, 52763.768 25/05/29,13:33:43,04,08,1, 12.0,1,1, 18.307, 10742.096, 319.201, 52763.733 25/05/29,13:33:43,05,08,1, 12.0,1,1, 18.307, 10742.104, 319.195, 52763.724 25/05/29,13:33:43,06,08,1, 12.0,1,1, 18.307, 10742.101, 319.192, 52763.674 25/05/29,13:33:43,07,08,1, 12.0,1,1, 18.307, 10742.117, 319.221, 52763.717 25/05/29,13:33:43,08,08,1, 12.0,1,1, 18.307, 10742.142, 319.222, 52763.728 25/05/29,13:33:43,09,08,1, 12.0,1,1, 18.307, 10742.118, 319.224, 52763.727 25/05/29,13:33:43,10,08,1, 12.0,1,1, 18.307, 10742.109, 319.211, 52763.679 25/05/29,13:33:43,11,08,1, 12.0,1,1, 18.307, 10742.147, 319.218, 52763.534 25/05/29,13:33:43,12,08,1, 12.0,1,1, 18.307, 10742.112, 319.216, 52763.679 25/05/29,13:33:43,13,08,1, 12.0,1,1, 18.307, 10742.121, 319.215, 52763.601 25/05/29,13:33:43,14,08,1, 12.0,1,1, 18.307, 10742.151, 319.243, 52763.579 25/05/29,13:33:43,15,08,1, 12.0,1,1, 18.307, 10742.149, 319.231, 52763.677 25/05/29,13:33:43,16,08,1, 12.0,1,1, 18.307, 10742.149, 319.221, 52763.588 25/05/29,13:33:43,17,08,1, 12.0,1,1, 18.307, 10742.160, 319.232, 52763.623 25/05/29,13:33:43,18,08,1, 12.0,1,1, 18.307, 10742.152, 319.232, 52763.631 25/05/29,13:33:43,19,08,1, 12.0,1,1, 18.307, 10742.192, 319.203, 52763.557 25/05/29,13:33:44,00,08,1, 11.9,1,1, 18.303, 10742.185, 319.203, 52763.557 25/05/29,13:33:44,01,08,1, 11.9,1,1, 18.303, 10742.183, 319.226, 52763.602 25/05/29,13:33:44,02,08,1, 11.9,1,1, 18.303, 10742.204, 319.251, 52763.511 25/05/29,13:33:44,03,08,1, 11.9,1,1, 18.303, 10742.206, 319.271, 52763.559 25/05/29,13:33:44,04,08,1, 11.9,1,1, 18.303, 10742.204, 319.240, 52763.559 25/05/29,13:33:44,05,08,1, 11.9,1,1, 18.303, 10742.224, 319.247, 52763.538 25/05/29,13:33:44,06,08,1, 11.9,1,1, 18.303, 10742.203, 319.250, 52763.525 25/05/29,13:33:44,07,08,1, 11.9,1,1, 18.303, 10742.204, 319.228, 52763.442 25/05/29,13:33:44,08,08,1, 11.9,1,1, 18.303, 10742.200, 319.229, 52763.519 25/05/29,13:33:44,09,08,1, 11.9,1,1, 18.303, 10742.221, 319.255, 52763.510 25/05/29,13:33:44,10,08,1, 11.9,1,1, 18.303, 10742.207, 319.272, 52763.570 25/05/29,13:33:44,11,08,1, 11.9,1,1, 18.303, 10742.236, 319.253, 52763.507 25/05/29,13:33:44,12,08,1, 11.9,1,1, 18.303, 10742.208, 319.247, 52763.463 25/05/29,13:33:44,13,08,1, 11.9,1,1, 18.303, 10742.210, 319.244, 52763.457 25/05/29,13:33:44,14,08,1, 11.9,1,1, 18.303, 10742.257, 319.224, 52763.450 25/05/29,13:33:44,15,08,1, 11.9,1,1, 18.303, 10742.238, 319.228, 52763.428 25/05/29,13:33:44,16,08,1, 11.9,1,1, 18.303, 10742.237, 319.236, 52763.441 25/05/29,13:33:44,17,08,1, 11.9,1,1, 18.303, 10742.273, 319.219, 52763.423 25/05/29,13:33:44,18,08,1, 11.9,1,1, 18.303, 10742.269, 319.221, 52763.375 25/05/29,13:33:44,19,08,1, 11.9,1,1, 18.303, 10742.273, 319.246, 52763.428 25/05/29,13:33:45,00,08,1, 11.9,1,1, 18.307, 10742.269, 319.246, 52763.428 25/05/29,13:33:45,01,08,1, 11.9,1,1, 18.307, 10742.249, 319.231, 52763.399 25/05/29,13:33:45,02,08,1, 11.9,1,1, 18.307, 10742.255, 319.239, 52763.392 25/05/29,13:33:45,03,08,1, 11.9,1,1, 18.307, 10742.261, 319.261, 52763.367 25/05/29,13:33:45,04,08,1, 11.9,1,1, 18.307, 10742.274, 319.238, 52763.373 25/05/29,13:33:45,05,08,1, 11.9,1,1, 18.307, 10742.282, 319.255, 52763.345 25/05/29,13:33:45,06,08,1, 11.9,1,1, 18.307, 10742.286, 319.239, 52763.305 25/05/29,13:33:45,07,08,1, 11.9,1,1, 18.307, 10742.278, 319.222, 52763.372 25/05/29,13:33:45,08,08,1, 11.9,1,1, 18.307, 10742.277, 319.242, 52763.363 25/05/29,13:33:45,09,08,1, 11.9,1,1, 18.307, 10742.274, 319.248, 52763.284 25/05/29,13:33:45,10,08,1, 11.9,1,1, 18.307, 10742.304, 319.238, 52763.295 25/05/29,13:33:45,11,08,1, 11.9,1,1, 18.307, 10742.324, 319.248, 52763.331 25/05/29,13:33:45,12,08,1, 11.9,1,1, 18.307, 10742.306, 319.234, 52763.303 25/05/29,13:33:45,13,08,1, 11.9,1,1, 18.307, 10742.294, 319.227, 52763.257 25/05/29,13:33:45,14,08,1, 11.9,1,1, 18.307, 10742.313, 319.222, 52763.194 25/05/29,13:33:45,15,08,1, 11.9,1,1, 18.307, 10742.335, 319.229, 52763.280 25/05/29,13:33:45,16,08,1, 11.9,1,1, 18.307, 10742.326, 319.215, 52763.249 25/05/29,13:33:45,17,08,1, 11.9,1,1, 18.307, 10742.302, 319.252, 52763.165 25/05/29,13:33:45,18,08,1, 11.9,1,1, 18.307, 10742.347, 319.264, 52763.200 25/05/29,13:33:45,19,08,1, 11.9,1,1, 18.307, 10742.319, 319.239, 52763.259 25/05/29,13:33:46,00,08,1, 11.9,1,1, 18.304, 10742.319, 319.239, 52763.259 25/05/29,13:33:46,01,08,1, 11.9,1,1, 18.304, 10742.325, 319.248, 52763.253 25/05/29,13:33:46,02,08,1, 11.9,1,1, 18.304, 10742.329, 319.244, 52763.122 25/05/29,13:33:46,03,08,1, 11.9,1,1, 18.304, 10742.349, 319.246, 52763.175 25/05/29,13:33:46,04,08,1, 11.9,1,1, 18.304, 10742.307, 319.227, 52763.163 25/05/29,13:33:46,05,08,1, 11.9,1,1, 18.304, 10742.315, 319.230, 52763.137 25/05/29,13:33:46,06,08,1, 11.9,1,1, 18.304, 10742.324, 319.226, 52763.142 25/05/29,13:33:46,07,08,1, 11.9,1,1, 18.304, 10742.331, 319.234, 52763.045 25/05/29,13:33:46,08,08,1, 11.9,1,1, 18.304, 10742.327, 319.229, 52763.048 25/05/29,13:33:46,09,08,1, 11.9,1,1, 18.304, 10742.349, 319.220, 52763.094 25/05/29,13:33:46,10,08,1, 11.9,1,1, 18.304, 10742.329, 319.220, 52763.065 25/05/29,13:33:46,11,08,1, 11.9,1,1, 18.304, 10742.347, 319.222, 52763.015 25/05/29,13:33:46,12,08,1, 11.9,1,1, 18.304, 10742.350, 319.218, 52762.978 25/05/29,13:33:46,13,08,1, 11.9,1,1, 18.304, 10742.350, 319.221, 52763.050 25/05/29,13:33:46,14,08,1, 11.9,1,1, 18.304, 10742.352, 319.235, 52763.074 25/05/29,13:33:46,15,08,1, 11.9,1,1, 18.304, 10742.354, 319.216, 52763.090 25/05/29,13:33:46,16,08,1, 11.9,1,1, 18.304, 10742.334, 319.232, 52763.035 25/05/29,13:33:46,17,08,1, 11.9,1,1, 18.304, 10742.333, 319.192, 52762.987 25/05/29,13:33:46,18,08,1, 11.9,1,1, 18.304, 10742.331, 319.214, 52763.028 25/05/29,13:33:46,19,08,1, 11.9,1,1, 18.304, 10742.344, 319.182, 52762.965 25/05/29,13:33:47,00,08,1, 11.9,1,1, 18.309, 10742.344, 319.182, 52762.965 25/05/29,13:33:47,01,08,1, 11.9,1,1, 18.309, 10742.338, 319.224, 52762.958 25/05/29,13:33:47,02,08,1, 11.9,1,1, 18.309, 10742.359, 319.223, 52762.993 25/05/29,13:33:47,03,08,1, 11.9,1,1, 18.309, 10742.364, 319.214, 52762.969 25/05/29,13:33:47,04,08,1, 11.9,1,1, 18.309, 10742.355, 319.206, 52762.915 25/05/29,13:33:47,05,08,1, 11.9,1,1, 18.309, 10742.370, 319.193, 52762.939 25/05/29,13:33:47,06,08,1, 11.9,1,1, 18.309, 10742.390, 319.190, 52762.974 25/05/29,13:33:47,07,08,1, 11.9,1,1, 18.309, 10742.377, 319.172, 52762.977 25/05/29,13:33:47,08,08,1, 11.9,1,1, 18.309, 10742.398, 319.198, 52762.957 25/05/29,13:33:47,09,08,1, 11.9,1,1, 18.309, 10742.394, 319.211, 52762.863 25/05/29,13:33:47,10,08,1, 11.9,1,1, 18.309, 10742.372, 319.235, 52762.954 25/05/29,13:33:47,11,08,1, 11.9,1,1, 18.309, 10742.400, 319.215, 52762.851 25/05/29,13:33:47,12,08,1, 11.9,1,1, 18.309, 10742.379, 319.191, 52762.825 25/05/29,13:33:47,13,08,1, 11.9,1,1, 18.309, 10742.382, 319.200, 52762.843 25/05/29,13:33:47,14,08,1, 11.9,1,1, 18.309, 10742.404, 319.178, 52762.837 25/05/29,13:33:47,15,08,1, 11.9,1,1, 18.309, 10742.404, 319.202, 52762.781 25/05/29,13:33:47,16,08,1, 11.9,1,1, 18.309, 10742.378, 319.218, 52762.842 25/05/29,13:33:47,17,08,1, 11.9,1,1, 18.309, 10742.446, 319.224, 52762.873 25/05/29,13:33:47,18,08,1, 11.9,1,1, 18.309, 10742.444, 319.200, 52762.838 25/05/29,13:33:47,19,08,1, 11.9,1,1, 18.309, 10742.443, 319.209, 52762.748 25/05/29,13:33:48,00,08,1, 11.9,1,1, 18.305, 10742.435, 319.209, 52762.748 25/05/29,13:33:48,01,08,1, 11.9,1,1, 18.305, 10742.431, 319.234, 52762.822 25/05/29,13:33:48,02,08,1, 11.9,1,1, 18.305, 10742.429, 319.225, 52762.720 25/05/29,13:33:48,03,08,1, 11.9,1,1, 18.305, 10742.464, 319.217, 52762.779 25/05/29,13:33:48,04,08,1, 11.9,1,1, 18.305, 10742.449, 319.209, 52762.694 25/05/29,13:33:48,05,08,1, 11.9,1,1, 18.305, 10742.458, 319.222, 52762.763 25/05/29,13:33:48,06,08,1, 11.9,1,1, 18.305, 10742.484, 319.205, 52762.729 25/05/29,13:33:48,07,08,1, 11.9,1,1, 18.305, 10742.492, 319.197, 52762.716 25/05/29,13:33:48,08,08,1, 11.9,1,1, 18.305, 10742.491, 319.210, 52762.738 25/05/29,13:33:48,09,08,1, 11.9,1,1, 18.305, 10742.517, 319.198, 52762.703 25/05/29,13:33:48,10,08,1, 11.9,1,1, 18.305, 10742.520, 319.212, 52762.737 25/05/29,13:33:48,11,08,1, 11.9,1,1, 18.305, 10742.514, 319.223, 52762.701 25/05/29,13:33:48,12,08,1, 11.9,1,1, 18.305, 10742.503, 319.189, 52762.688 25/05/29,13:33:48,13,08,1, 11.9,1,1, 18.305, 10742.528, 319.217, 52762.693 25/05/29,13:33:48,14,08,1, 11.9,1,1, 18.305, 10742.541, 319.219, 52762.701 25/05/29,13:33:48,15,08,1, 11.9,1,1, 18.305, 10742.556, 319.225, 52762.700 25/05/29,13:33:48,16,08,1, 11.9,1,1, 18.305, 10742.551, 319.214, 52762.690 25/05/29,13:33:48,17,08,1, 11.9,1,1, 18.305, 10742.561, 319.209, 52762.640 25/05/29,13:33:48,18,08,1, 11.9,1,1, 18.305, 10742.569, 319.206, 52762.661 25/05/29,13:33:48,19,08,1, 11.9,1,1, 18.305, 10742.581, 319.218, 52762.608 25/05/29,13:33:49,00,09,1, 12.0,1,1, 18.309, 10742.577, 319.218, 52762.608 25/05/29,13:33:49,01,09,1, 12.0,1,1, 18.309, 10742.608, 319.213, 52762.627 25/05/29,13:33:49,02,09,1, 12.0,1,1, 18.309, 10742.594, 319.194, 52762.561 25/05/29,13:33:49,03,09,1, 12.0,1,1, 18.309, 10742.603, 319.193, 52762.585 25/05/29,13:33:49,04,09,1, 12.0,1,1, 18.309, 10742.606, 319.239, 52762.568 25/05/29,13:33:49,05,09,1, 12.0,1,1, 18.309, 10742.649, 319.235, 52762.495 25/05/29,13:33:49,06,09,1, 12.0,1,1, 18.309, 10742.639, 319.226, 52762.603 25/05/29,13:33:49,07,09,1, 12.0,1,1, 18.309, 10742.653, 319.247, 52762.606 25/05/29,13:33:49,08,09,1, 12.0,1,1, 18.309, 10742.661, 319.213, 52762.577 25/05/29,13:33:49,09,09,1, 12.0,1,1, 18.309, 10742.657, 319.237, 52762.467 25/05/29,13:33:49,10,09,1, 12.0,1,1, 18.309, 10742.680, 319.234, 52762.498 25/05/29,13:33:49,11,09,1, 12.0,1,1, 18.309, 10742.670, 319.226, 52762.554 25/05/29,13:33:49,12,09,1, 12.0,1,1, 18.309, 10742.712, 319.226, 52762.437 25/05/29,13:33:49,13,09,1, 12.0,1,1, 18.309, 10742.710, 319.243, 52762.493 25/05/29,13:33:49,14,09,1, 12.0,1,1, 18.309, 10742.686, 319.222, 52762.571 25/05/29,13:33:49,15,09,1, 12.0,1,1, 18.309, 10742.730, 319.273, 52762.553 25/05/29,13:33:49,16,09,1, 12.0,1,1, 18.309, 10742.720, 319.228, 52762.482 25/05/29,13:33:49,17,09,1, 12.0,1,1, 18.309, 10742.754, 319.241, 52762.430 25/05/29,13:33:49,18,09,1, 12.0,1,1, 18.309, 10742.734, 319.247, 52762.399 25/05/29,13:33:49,19,09,1, 12.0,1,1, 18.309, 10742.740, 319.228, 52762.401 25/05/29,13:33:50,00,08,1, 11.9,1,1, 18.308, 10742.736, 319.228, 52762.401 25/05/29,13:33:50,01,08,1, 11.9,1,1, 18.308, 10742.745, 319.230, 52762.423 25/05/29,13:33:50,02,08,1, 11.9,1,1, 18.308, 10742.773, 319.239, 52762.421 25/05/29,13:33:50,03,08,1, 11.9,1,1, 18.308, 10742.784, 319.269, 52762.439 25/05/29,13:33:50,04,08,1, 11.9,1,1, 18.308, 10742.809, 319.250, 52762.390 25/05/29,13:33:50,05,08,1, 11.9,1,1, 18.308, 10742.822, 319.270, 52762.391 25/05/29,13:33:50,06,08,1, 11.9,1,1, 18.308, 10742.810, 319.244, 52762.412 25/05/29,13:33:50,07,08,1, 11.9,1,1, 18.308, 10742.805, 319.224, 52762.396 25/05/29,13:33:50,08,08,1, 11.9,1,1, 18.308, 10742.812, 319.250, 52762.328 25/05/29,13:33:50,09,08,1, 11.9,1,1, 18.308, 10742.833, 319.234, 52762.330 25/05/29,13:33:50,10,08,1, 11.9,1,1, 18.308, 10742.815, 319.247, 52762.355 25/05/29,13:33:50,11,08,1, 11.9,1,1, 18.308, 10742.845, 319.262, 52762.328 25/05/29,13:33:50,12,08,1, 11.9,1,1, 18.308, 10742.860, 319.245, 52762.254 25/05/29,13:33:50,13,08,1, 11.9,1,1, 18.308, 10742.879, 319.237, 52762.293 25/05/29,13:33:50,14,08,1, 11.9,1,1, 18.308, 10742.882, 319.236, 52762.269 25/05/29,13:33:50,15,08,1, 11.9,1,1, 18.308, 10742.887, 319.254, 52762.303 25/05/29,13:33:50,16,08,1, 11.9,1,1, 18.308, 10742.908, 319.236, 52762.230 25/05/29,13:33:50,17,08,1, 11.9,1,1, 18.308, 10742.935, 319.235, 52762.239 25/05/29,13:33:50,18,08,1, 11.9,1,1, 18.308, 10742.905, 319.241, 52762.315 25/05/29,13:33:50,19,08,1, 11.9,1,1, 18.308, 10742.926, 319.233, 52762.284 25/05/29,13:33:51,00,09,1, 12.0,1,1, 18.308, 10742.919, 319.233, 52762.284 25/05/29,13:33:51,01,09,1, 12.0,1,1, 18.308, 10742.951, 319.235, 52762.249 25/05/29,13:33:51,02,09,1, 12.0,1,1, 18.308, 10742.936, 319.215, 52762.278 25/05/29,13:33:51,03,09,1, 12.0,1,1, 18.308, 10742.939, 319.225, 52762.251 25/05/29,13:33:51,04,09,1, 12.0,1,1, 18.308, 10742.938, 319.221, 52762.200 25/05/29,13:33:51,05,09,1, 12.0,1,1, 18.308, 10742.943, 319.219, 52762.285 25/05/29,13:33:51,06,09,1, 12.0,1,1, 18.308, 10742.948, 319.217, 52762.248 25/05/29,13:33:51,07,09,1, 12.0,1,1, 18.308, 10742.977, 319.239, 52762.161 25/05/29,13:33:51,08,09,1, 12.0,1,1, 18.308, 10742.964, 319.193, 52762.191 25/05/29,13:33:51,09,09,1, 12.0,1,1, 18.308, 10742.977, 319.217, 52762.213 25/05/29,13:33:51,10,09,1, 12.0,1,1, 18.308, 10742.983, 319.212, 52762.188 25/05/29,13:33:51,11,09,1, 12.0,1,1, 18.308, 10742.976, 319.190, 52762.134 25/05/29,13:33:51,12,09,1, 12.0,1,1, 18.308, 10742.995, 319.192, 52762.177 25/05/29,13:33:51,13,09,1, 12.0,1,1, 18.308, 10743.005, 319.168, 52762.088 25/05/29,13:33:51,14,09,1, 12.0,1,1, 18.308, 10742.987, 319.187, 52762.171 25/05/29,13:33:51,15,09,1, 12.0,1,1, 18.308, 10742.985, 319.195, 52762.141 25/05/29,13:33:51,16,09,1, 12.0,1,1, 18.308, 10743.000, 319.178, 52762.089 25/05/29,13:33:51,17,09,1, 12.0,1,1, 18.308, 10743.020, 319.192, 52762.148 25/05/29,13:33:51,18,09,1, 12.0,1,1, 18.308, 10742.998, 319.186, 52762.221 25/05/29,13:33:51,19,09,1, 12.0,1,1, 18.308, 10743.032, 319.170, 52761.995 25/05/29,13:33:52,00,08,1, 12.0,1,1, 18.310, 10743.028, 319.170, 52761.995 25/05/29,13:33:52,01,08,1, 12.0,1,1, 18.310, 10743.026, 319.183, 52762.033 25/05/29,13:33:52,02,08,1, 12.0,1,1, 18.310, 10743.027, 319.150, 52762.019 25/05/29,13:33:52,03,08,1, 12.0,1,1, 18.310, 10743.019, 319.159, 52762.036 25/05/29,13:33:52,04,08,1, 12.0,1,1, 18.310, 10743.036, 319.138, 52761.973 25/05/29,13:33:52,05,08,1, 12.0,1,1, 18.310, 10743.066, 319.163, 52762.014 25/05/29,13:33:52,06,08,1, 12.0,1,1, 18.310, 10743.066, 319.150, 52762.014 25/05/29,13:33:52,07,08,1, 12.0,1,1, 18.310, 10743.051, 319.156, 52762.037 25/05/29,13:33:52,08,08,1, 12.0,1,1, 18.310, 10743.085, 319.144, 52761.982 25/05/29,13:33:52,09,08,1, 12.0,1,1, 18.310, 10743.068, 319.128, 52761.977 25/05/29,13:33:52,10,08,1, 12.0,1,1, 18.310, 10743.065, 319.152, 52762.002 25/05/29,13:33:52,11,08,1, 12.0,1,1, 18.310, 10743.068, 319.152, 52762.031 25/05/29,13:33:52,12,08,1, 12.0,1,1, 18.310, 10743.080, 319.130, 52761.949 25/05/29,13:33:52,13,08,1, 12.0,1,1, 18.310, 10743.089, 319.138, 52761.953 25/05/29,13:33:52,14,08,1, 12.0,1,1, 18.310, 10743.096, 319.124, 52761.950 25/05/29,13:33:52,15,08,1, 12.0,1,1, 18.310, 10743.077, 319.122, 52761.909 25/05/29,13:33:52,16,08,1, 12.0,1,1, 18.310, 10743.089, 319.099, 52761.886 25/05/29,13:33:52,17,08,1, 12.0,1,1, 18.310, 10743.093, 319.109, 52761.924 25/05/29,13:33:52,18,08,1, 12.0,1,1, 18.310, 10743.061, 319.104, 52761.962 25/05/29,13:33:52,19,08,1, 12.0,1,1, 18.310, 10743.105, 319.091, 52761.918 25/05/29,13:33:53,00,08,1, 11.9,1,1, 18.310, 10743.103, 319.091, 52761.918 25/05/29,13:33:53,01,08,1, 11.9,1,1, 18.310, 10743.098, 319.099, 52761.770 25/05/29,13:33:53,02,08,1, 11.9,1,1, 18.310, 10743.131, 319.104, 52761.883 25/05/29,13:33:53,03,08,1, 11.9,1,1, 18.310, 10743.123, 319.080, 52761.881 25/05/29,13:33:53,04,08,1, 11.9,1,1, 18.310, 10743.106, 319.071, 52761.853 25/05/29,13:33:53,05,08,1, 11.9,1,1, 18.310, 10743.127, 319.073, 52761.883 25/05/29,13:33:53,06,08,1, 11.9,1,1, 18.310, 10743.124, 319.034, 52761.819 25/05/29,13:33:53,07,08,1, 11.9,1,1, 18.310, 10743.133, 319.047, 52761.710 25/05/29,13:33:53,08,08,1, 11.9,1,1, 18.310, 10743.131, 319.069, 52761.788 25/05/29,13:33:53,09,08,1, 11.9,1,1, 18.310, 10743.110, 319.028, 52761.806 25/05/29,13:33:53,10,08,1, 11.9,1,1, 18.310, 10743.118, 319.025, 52761.787 25/05/29,13:33:53,11,08,1, 11.9,1,1, 18.310, 10743.150, 318.993, 52761.800 25/05/29,13:33:53,12,08,1, 11.9,1,1, 18.310, 10743.136, 318.999, 52761.791 25/05/29,13:33:53,13,08,1, 11.9,1,1, 18.310, 10743.141, 319.024, 52761.755 25/05/29,13:33:53,14,08,1, 11.9,1,1, 18.310, 10743.138, 319.005, 52761.737 25/05/29,13:33:53,15,08,1, 11.9,1,1, 18.310, 10743.146, 319.023, 52761.800 25/05/29,13:33:53,16,08,1, 11.9,1,1, 18.310, 10743.146, 319.005, 52761.748 25/05/29,13:33:53,17,08,1, 11.9,1,1, 18.310, 10743.164, 318.997, 52761.828 25/05/29,13:33:53,18,08,1, 11.9,1,1, 18.310, 10743.160, 318.992, 52761.763 25/05/29,13:33:53,19,08,1, 11.9,1,1, 18.310, 10743.163, 319.002, 52761.811 25/05/29,13:33:54,00,08,1, 11.9,1,1, 18.310, 10743.161, 319.002, 52761.811 25/05/29,13:33:54,01,08,1, 11.9,1,1, 18.310, 10743.177, 318.940, 52761.659 25/05/29,13:33:54,02,08,1, 11.9,1,1, 18.310, 10743.185, 318.921, 52761.685 25/05/29,13:33:54,03,08,1, 11.9,1,1, 18.310, 10743.177, 318.946, 52761.660 25/05/29,13:33:54,04,08,1, 11.9,1,1, 18.310, 10743.177, 318.940, 52761.618 25/05/29,13:33:54,05,08,1, 11.9,1,1, 18.310, 10743.206, 318.934, 52761.686 25/05/29,13:33:54,06,08,1, 11.9,1,1, 18.310, 10743.202, 318.908, 52761.621 25/05/29,13:33:54,07,08,1, 11.9,1,1, 18.310, 10743.219, 318.902, 52761.662 25/05/29,13:33:54,08,08,1, 11.9,1,1, 18.310, 10743.202, 318.877, 52761.618 25/05/29,13:33:54,09,08,1, 11.9,1,1, 18.310, 10743.208, 318.894, 52761.672 25/05/29,13:33:54,10,08,1, 11.9,1,1, 18.310, 10743.223, 318.886, 52761.646 25/05/29,13:33:54,11,08,1, 11.9,1,1, 18.310, 10743.259, 318.888, 52761.553 25/05/29,13:33:54,12,08,1, 11.9,1,1, 18.310, 10743.226, 318.882, 52761.533 25/05/29,13:33:54,13,08,1, 11.9,1,1, 18.310, 10743.238, 318.854, 52761.616 25/05/29,13:33:54,14,08,1, 11.9,1,1, 18.310, 10743.258, 318.877, 52761.614 25/05/29,13:33:54,15,08,1, 11.9,1,1, 18.310, 10743.258, 318.855, 52761.584 25/05/29,13:33:54,16,08,1, 11.9,1,1, 18.310, 10743.265, 318.825, 52761.540 25/05/29,13:33:54,17,08,1, 11.9,1,1, 18.310, 10743.291, 318.829, 52761.504 25/05/29,13:33:54,18,08,1, 11.9,1,1, 18.310, 10743.288, 318.829, 52761.477 25/05/29,13:33:54,19,08,1, 11.9,1,1, 18.310, 10743.319, 318.798, 52761.514 25/05/29,13:33:55,00,08,1, 11.9,1,1, 18.313, 10743.312, 318.798, 52761.514 25/05/29,13:33:55,01,08,1, 11.9,1,1, 18.313, 10743.345, 318.765, 52761.445 25/05/29,13:33:55,02,08,1, 11.9,1,1, 18.313, 10743.314, 318.766, 52761.443 25/05/29,13:33:55,03,08,1, 11.9,1,1, 18.313, 10743.332, 318.759, 52761.421 25/05/29,13:33:55,04,08,1, 11.9,1,1, 18.313, 10743.320, 318.730, 52761.428 25/05/29,13:33:55,05,08,1, 11.9,1,1, 18.313, 10743.350, 318.734, 52761.495 25/05/29,13:33:55,06,08,1, 11.9,1,1, 18.313, 10743.355, 318.725, 52761.611 25/05/29,13:33:55,07,08,1, 11.9,1,1, 18.313, 10743.368, 318.691, 52761.521 25/05/29,13:33:55,08,08,1, 11.9,1,1, 18.313, 10743.389, 318.678, 52761.471 25/05/29,13:33:55,09,08,1, 11.9,1,1, 18.313, 10743.383, 318.671, 52761.433 25/05/29,13:33:55,10,08,1, 11.9,1,1, 18.313, 10743.403, 318.643, 52761.359 25/05/29,13:33:55,11,08,1, 11.9,1,1, 18.313, 10743.385, 318.644, 52761.410 25/05/29,13:33:55,12,08,1, 11.9,1,1, 18.313, 10743.404, 318.623, 52761.387 25/05/29,13:33:55,13,08,1, 11.9,1,1, 18.313, 10743.414, 318.609, 52761.295 25/05/29,13:33:55,14,08,1, 11.9,1,1, 18.313, 10743.433, 318.619, 52761.349 25/05/29,13:33:55,15,08,1, 11.9,1,1, 18.313, 10743.463, 318.585, 52761.321 25/05/29,13:33:55,16,08,1, 11.9,1,1, 18.313, 10743.435, 318.575, 52761.350 25/05/29,13:33:55,17,08,1, 11.9,1,1, 18.313, 10743.458, 318.560, 52761.277 25/05/29,13:33:55,18,08,1, 11.9,1,1, 18.313, 10743.485, 318.536, 52761.309 25/05/29,13:33:55,19,08,1, 11.9,1,1, 18.313, 10743.508, 318.533, 52761.317 25/05/29,13:33:56,00,08,1, 11.9,1,1, 18.309, 10743.504, 318.533, 52761.317 25/05/29,13:33:56,01,08,1, 11.9,1,1, 18.309, 10743.523, 318.504, 52761.335 25/05/29,13:33:56,02,08,1, 11.9,1,1, 18.309, 10743.523, 318.489, 52761.300 25/05/29,13:33:56,03,08,1, 11.9,1,1, 18.309, 10743.538, 318.493, 52761.287 25/05/29,13:33:56,04,08,1, 11.9,1,1, 18.309, 10743.568, 318.447, 52761.233 25/05/29,13:33:56,05,08,1, 11.9,1,1, 18.309, 10743.575, 318.464, 52761.194 25/05/29,13:33:56,06,08,1, 11.9,1,1, 18.309, 10743.573, 318.421, 52761.279 25/05/29,13:33:56,07,08,1, 11.9,1,1, 18.309, 10743.586, 318.435, 52761.196 25/05/29,13:33:56,08,08,1, 11.9,1,1, 18.309, 10743.590, 318.420, 52761.213 25/05/29,13:33:56,09,08,1, 11.9,1,1, 18.309, 10743.597, 318.415, 52761.210 25/05/29,13:33:56,10,08,1, 11.9,1,1, 18.309, 10743.616, 318.391, 52761.191 25/05/29,13:33:56,11,08,1, 11.9,1,1, 18.309, 10743.644, 318.383, 52761.203 25/05/29,13:33:56,12,08,1, 11.9,1,1, 18.309, 10743.664, 318.372, 52761.173 25/05/29,13:33:56,13,08,1, 11.9,1,1, 18.309, 10743.685, 318.340, 52761.137 25/05/29,13:33:56,14,08,1, 11.9,1,1, 18.309, 10743.686, 318.349, 52761.141 25/05/29,13:33:56,15,08,1, 11.9,1,1, 18.309, 10743.719, 318.328, 52761.112 25/05/29,13:33:56,16,08,1, 11.9,1,1, 18.309, 10743.668, 318.340, 52761.131 25/05/29,13:33:56,17,08,1, 11.9,1,1, 18.309, 10743.705, 318.286, 52761.073 25/05/29,13:33:56,18,08,1, 11.9,1,1, 18.309, 10743.726, 318.288, 52761.109 25/05/29,13:33:56,19,08,1, 11.9,1,1, 18.309, 10743.739, 318.257, 52761.076 25/05/29,13:33:57,00,08,1, 11.9,1,1, 18.314, 10743.737, 318.257, 52761.076 25/05/29,13:33:57,01,08,1, 11.9,1,1, 18.314, 10743.747, 318.258, 52761.031 25/05/29,13:33:57,02,08,1, 11.9,1,1, 18.314, 10743.785, 318.254, 52761.193 25/05/29,13:33:57,03,08,1, 11.9,1,1, 18.314, 10743.765, 318.261, 52761.170 25/05/29,13:33:57,04,08,1, 11.9,1,1, 18.314, 10743.804, 318.242, 52761.159 25/05/29,13:33:57,05,08,1, 11.9,1,1, 18.314, 10743.813, 318.219, 52761.179 25/05/29,13:33:57,06,08,1, 11.9,1,1, 18.314, 10743.837, 318.214, 52761.153 25/05/29,13:33:57,07,08,1, 11.9,1,1, 18.314, 10743.851, 318.196, 52761.205 25/05/29,13:33:57,08,08,1, 11.9,1,1, 18.314, 10743.882, 318.206, 52761.167 25/05/29,13:33:57,09,08,1, 11.9,1,1, 18.314, 10743.892, 318.173, 52761.132 25/05/29,13:33:57,10,08,1, 11.9,1,1, 18.314, 10743.895, 318.175, 52761.112 25/05/29,13:33:57,11,08,1, 11.9,1,1, 18.314, 10743.929, 318.157, 52761.067 25/05/29,13:33:57,12,08,1, 11.9,1,1, 18.314, 10743.929, 318.156, 52761.130 25/05/29,13:33:57,13,08,1, 11.9,1,1, 18.314, 10743.925, 318.132, 52761.102 25/05/29,13:33:57,14,08,1, 11.9,1,1, 18.314, 10743.953, 318.125, 52761.090 25/05/29,13:33:57,15,08,1, 11.9,1,1, 18.314, 10743.988, 318.119, 52761.039 25/05/29,13:33:57,16,08,1, 11.9,1,1, 18.314, 10743.986, 318.100, 52760.978 25/05/29,13:33:57,17,08,1, 11.9,1,1, 18.314, 10743.991, 318.095, 52761.005 25/05/29,13:33:57,18,08,1, 11.9,1,1, 18.314, 10744.003, 318.085, 52761.020 25/05/29,13:33:57,19,08,1, 11.9,1,1, 18.314, 10744.039, 318.064, 52760.952 25/05/29,13:33:58,00,08,1, 12.0,1,1, 18.314, 10744.038, 318.064, 52760.952 25/05/29,13:33:58,01,08,1, 12.0,1,1, 18.314, 10744.069, 318.035, 52761.013 25/05/29,13:33:58,02,08,1, 12.0,1,1, 18.314, 10744.063, 318.031, 52760.981 25/05/29,13:33:58,03,08,1, 12.0,1,1, 18.314, 10744.079, 318.042, 52760.988 25/05/29,13:33:58,04,08,1, 12.0,1,1, 18.314, 10744.090, 318.029, 52760.957 25/05/29,13:33:58,05,08,1, 12.0,1,1, 18.314, 10744.082, 318.012, 52760.988 25/05/29,13:33:58,06,08,1, 12.0,1,1, 18.314, 10744.119, 317.993, 52760.880 25/05/29,13:33:58,07,08,1, 12.0,1,1, 18.314, 10744.106, 317.996, 52760.889 25/05/29,13:33:58,08,08,1, 12.0,1,1, 18.314, 10744.131, 317.981, 52760.874 25/05/29,13:33:58,09,08,1, 12.0,1,1, 18.314, 10744.155, 317.948, 52760.860 25/05/29,13:33:58,10,08,1, 12.0,1,1, 18.314, 10744.171, 317.943, 52760.886 25/05/29,13:33:58,11,08,1, 12.0,1,1, 18.314, 10744.187, 317.920, 52760.874 25/05/29,13:33:58,12,08,1, 12.0,1,1, 18.314, 10744.177, 317.938, 52760.822 25/05/29,13:33:58,13,08,1, 12.0,1,1, 18.314, 10744.186, 317.927, 52760.825 25/05/29,13:33:58,14,08,1, 12.0,1,1, 18.314, 10744.218, 317.905, 52760.853 25/05/29,13:33:58,15,08,1, 12.0,1,1, 18.314, 10744.230, 317.898, 52760.805 25/05/29,13:33:58,16,08,1, 12.0,1,1, 18.314, 10744.226, 317.889, 52760.756 25/05/29,13:33:58,17,08,1, 12.0,1,1, 18.314, 10744.243, 317.911, 52760.849 25/05/29,13:33:58,18,08,1, 12.0,1,1, 18.314, 10744.239, 317.882, 52760.792 25/05/29,13:33:58,19,08,1, 12.0,1,1, 18.314, 10744.279, 317.875, 52760.858 25/05/29,13:33:59,00,08,1, 11.9,1,1, 18.313, 10744.271, 317.875, 52760.858 25/05/29,13:33:59,01,08,1, 11.9,1,1, 18.313, 10744.286, 317.855, 52760.762 25/05/29,13:33:59,02,08,1, 11.9,1,1, 18.313, 10744.290, 317.833, 52760.693 25/05/29,13:33:59,03,08,1, 11.9,1,1, 18.313, 10744.303, 317.822, 52760.705 25/05/29,13:33:59,04,08,1, 11.9,1,1, 18.313, 10744.308, 317.827, 52760.812 25/05/29,13:33:59,05,08,1, 11.9,1,1, 18.313, 10744.307, 317.818, 52760.750 25/05/29,13:33:59,06,08,1, 11.9,1,1, 18.313, 10744.318, 317.815, 52760.755 25/05/29,13:33:59,07,08,1, 11.9,1,1, 18.313, 10744.305, 317.808, 52760.688 25/05/29,13:33:59,08,08,1, 11.9,1,1, 18.313, 10744.316, 317.800, 52760.628 25/05/29,13:33:59,09,08,1, 11.9,1,1, 18.313, 10744.349, 317.790, 52760.689 25/05/29,13:33:59,10,08,1, 11.9,1,1, 18.313, 10744.379, 317.759, 52760.628 25/05/29,13:33:59,11,08,1, 11.9,1,1, 18.313, 10744.378, 317.767, 52760.620 25/05/29,13:33:59,12,08,1, 11.9,1,1, 18.313, 10744.347, 317.766, 52760.652 25/05/29,13:33:59,13,08,1, 11.9,1,1, 18.313, 10744.383, 317.750, 52760.614 25/05/29,13:33:59,14,08,1, 11.9,1,1, 18.313, 10744.380, 317.738, 52760.597 25/05/29,13:33:59,15,08,1, 11.9,1,1, 18.313, 10744.383, 317.769, 52760.550 25/05/29,13:33:59,16,08,1, 11.9,1,1, 18.313, 10744.405, 317.740, 52760.612 25/05/29,13:33:59,17,08,1, 11.9,1,1, 18.313, 10744.395, 317.743, 52760.644 25/05/29,13:33:59,18,08,1, 11.9,1,1, 18.313, 10744.388, 317.706, 52760.537 25/05/29,13:33:59,19,08,1, 11.9,1,1, 18.313, 10744.413, 317.713, 52760.567 25/05/29,13:34:00,00,08,1, 12.0,1,1, 18.312, 10744.405, 317.713, 52760.567 25/05/29,13:34:00,01,08,1, 12.0,1,1, 18.312, 10744.434, 317.693, 52760.498 25/05/29,13:34:00,02,08,1, 12.0,1,1, 18.312, 10744.417, 317.648, 52760.375 25/05/29,13:34:00,03,08,1, 12.0,1,1, 18.312, 10744.425, 317.658, 52760.401 25/05/29,13:34:00,04,08,1, 12.0,1,1, 18.312, 10744.458, 317.633, 52760.368 25/05/29,13:34:00,05,08,1, 12.0,1,1, 18.312, 10744.451, 317.618, 52760.337 25/05/29,13:34:00,06,08,1, 12.0,1,1, 18.312, 10744.450, 317.632, 52760.354 25/05/29,13:34:00,07,08,1, 12.0,1,1, 18.312, 10744.455, 317.598, 52760.329 25/05/29,13:34:00,08,08,1, 12.0,1,1, 18.312, 10744.436, 317.581, 52760.311 25/05/29,13:34:00,09,08,1, 12.0,1,1, 18.312, 10744.445, 317.582, 52760.268 25/05/29,13:34:00,10,08,1, 12.0,1,1, 18.312, 10744.456, 317.584, 52760.328 25/05/29,13:34:00,11,08,1, 12.0,1,1, 18.312, 10744.471, 317.584, 52760.251 25/05/29,13:34:00,12,08,1, 12.0,1,1, 18.312, 10744.496, 317.572, 52760.432 25/05/29,13:34:00,13,08,1, 12.0,1,1, 18.312, 10744.479, 317.578, 52760.354 25/05/29,13:34:00,14,08,1, 12.0,1,1, 18.312, 10744.473, 317.528, 52760.246 25/05/29,13:34:00,15,08,1, 12.0,1,1, 18.312, 10744.488, 317.565, 52760.267 25/05/29,13:34:00,16,08,1, 12.0,1,1, 18.312, 10744.495, 317.529, 52760.248 25/05/29,13:34:00,17,08,1, 12.0,1,1, 18.312, 10744.482, 317.511, 52760.201 25/05/29,13:34:00,18,08,1, 12.0,1,1, 18.312, 10744.536, 317.514, 52760.159 25/05/29,13:34:00,19,08,1, 12.0,1,1, 18.312, 10744.505, 317.507, 52760.205 25/05/29,13:34:01,00,08,1, 12.0,1,1, 18.312, 10744.497, 317.507, 52760.205 25/05/29,13:34:01,01,08,1, 12.0,1,1, 18.312, 10744.488, 317.487, 52760.185 25/05/29,13:34:01,02,08,1, 12.0,1,1, 18.312, 10744.523, 317.460, 52760.178 25/05/29,13:34:01,03,08,1, 12.0,1,1, 18.312, 10744.512, 317.472, 52760.158 25/05/29,13:34:01,04,08,1, 12.0,1,1, 18.312, 10744.513, 317.457, 52760.165 25/05/29,13:34:01,05,08,1, 12.0,1,1, 18.312, 10744.529, 317.444, 52760.143 25/05/29,13:34:01,06,08,1, 12.0,1,1, 18.312, 10744.541, 317.456, 52760.158 25/05/29,13:34:01,07,08,1, 12.0,1,1, 18.312, 10744.510, 317.437, 52760.189 25/05/29,13:34:01,08,08,1, 12.0,1,1, 18.312, 10744.534, 317.440, 52760.116 25/05/29,13:34:01,09,08,1, 12.0,1,1, 18.312, 10744.498, 317.387, 52760.058 25/05/29,13:34:01,10,08,1, 12.0,1,1, 18.312, 10744.518, 317.398, 52760.136 25/05/29,13:34:01,11,08,1, 12.0,1,1, 18.312, 10744.518, 317.383, 52760.108 25/05/29,13:34:01,12,08,1, 12.0,1,1, 18.312, 10744.552, 317.386, 52760.133 25/05/29,13:34:01,13,08,1, 12.0,1,1, 18.312, 10744.554, 317.373, 52760.067 25/05/29,13:34:01,14,08,1, 12.0,1,1, 18.312, 10744.560, 317.351, 52760.018 25/05/29,13:34:01,15,08,1, 12.0,1,1, 18.312, 10744.548, 317.358, 52760.089 25/05/29,13:34:01,16,08,1, 12.0,1,1, 18.312, 10744.580, 317.355, 52760.033 25/05/29,13:34:01,17,08,1, 12.0,1,1, 18.312, 10744.562, 317.341, 52760.035 25/05/29,13:34:01,18,08,1, 12.0,1,1, 18.312, 10744.572, 317.331, 52759.978 25/05/29,13:34:01,19,08,1, 12.0,1,1, 18.312, 10744.581, 317.304, 52759.976 25/05/29,13:34:02,00,09,1, 12.0,1,1, 18.317, 10744.580, 317.304, 52759.976 25/05/29,13:34:02,01,09,1, 12.0,1,1, 18.317, 10744.581, 317.329, 52760.043 25/05/29,13:34:02,02,09,1, 12.0,1,1, 18.317, 10744.555, 317.300, 52759.991 25/05/29,13:34:02,03,09,1, 12.0,1,1, 18.317, 10744.570, 317.263, 52759.982 25/05/29,13:34:02,04,09,1, 12.0,1,1, 18.317, 10744.574, 317.270, 52759.962 25/05/29,13:34:02,05,09,1, 12.0,1,1, 18.317, 10744.588, 317.278, 52759.946 25/05/29,13:34:02,06,09,1, 12.0,1,1, 18.317, 10744.613, 317.242, 52759.987 25/05/29,13:34:02,07,09,1, 12.0,1,1, 18.317, 10744.615, 317.251, 52759.996 25/05/29,13:34:02,08,09,1, 12.0,1,1, 18.317, 10744.592, 317.232, 52759.912 25/05/29,13:34:02,09,09,1, 12.0,1,1, 18.317, 10744.634, 317.245, 52759.898 25/05/29,13:34:02,10,09,1, 12.0,1,1, 18.317, 10744.608, 317.216, 52759.885 25/05/29,13:34:02,11,09,1, 12.0,1,1, 18.317, 10744.602, 317.227, 52759.961 25/05/29,13:34:02,12,09,1, 12.0,1,1, 18.317, 10744.592, 317.206, 52759.901 25/05/29,13:34:02,13,09,1, 12.0,1,1, 18.317, 10744.636, 317.205, 52759.862 25/05/29,13:34:02,14,09,1, 12.0,1,1, 18.317, 10744.626, 317.205, 52759.968 25/05/29,13:34:02,15,09,1, 12.0,1,1, 18.317, 10744.632, 317.177, 52759.884 25/05/29,13:34:02,16,09,1, 12.0,1,1, 18.317, 10744.651, 317.184, 52759.881 25/05/29,13:34:02,17,09,1, 12.0,1,1, 18.317, 10744.654, 317.149, 52759.835 25/05/29,13:34:02,18,09,1, 12.0,1,1, 18.317, 10744.646, 317.124, 52759.901 25/05/29,13:34:02,19,09,1, 12.0,1,1, 18.317, 10744.658, 317.125, 52759.804 25/05/29,13:34:03,00,08,1, 11.9,1,1, 18.315, 10744.655, 317.125, 52759.804 25/05/29,13:34:03,01,08,1, 11.9,1,1, 18.315, 10744.659, 317.101, 52759.806 25/05/29,13:34:03,02,08,1, 11.9,1,1, 18.315, 10744.662, 317.103, 52759.805 25/05/29,13:34:03,03,08,1, 11.9,1,1, 18.315, 10744.684, 317.099, 52759.860 25/05/29,13:34:03,04,08,1, 11.9,1,1, 18.315, 10744.663, 317.101, 52759.839 25/05/29,13:34:03,05,08,1, 11.9,1,1, 18.315, 10744.693, 317.081, 52759.800 25/05/29,13:34:03,06,08,1, 11.9,1,1, 18.315, 10744.665, 317.090, 52759.754 25/05/29,13:34:03,07,08,1, 11.9,1,1, 18.315, 10744.699, 317.094, 52759.764 25/05/29,13:34:03,08,08,1, 11.9,1,1, 18.315, 10744.713, 317.052, 52759.712 25/05/29,13:34:03,09,08,1, 11.9,1,1, 18.315, 10744.699, 317.048, 52759.696 25/05/29,13:34:03,10,08,1, 11.9,1,1, 18.315, 10744.699, 317.012, 52759.722 25/05/29,13:34:03,11,08,1, 11.9,1,1, 18.315, 10744.703, 317.036, 52759.707 25/05/29,13:34:03,12,08,1, 11.9,1,1, 18.315, 10744.752, 317.032, 52759.698 25/05/29,13:34:03,13,08,1, 11.9,1,1, 18.315, 10744.733, 317.031, 52759.693 25/05/29,13:34:03,14,08,1, 11.9,1,1, 18.315, 10744.727, 317.002, 52759.693 25/05/29,13:34:03,15,08,1, 11.9,1,1, 18.315, 10744.714, 316.996, 52759.638 25/05/29,13:34:03,16,08,1, 11.9,1,1, 18.315, 10744.760, 316.974, 52759.642 25/05/29,13:34:03,17,08,1, 11.9,1,1, 18.315, 10744.728, 316.991, 52759.679 25/05/29,13:34:03,18,08,1, 11.9,1,1, 18.315, 10744.763, 316.964, 52759.673 25/05/29,13:34:03,19,08,1, 11.9,1,1, 18.315, 10744.767, 316.961, 52759.636 25/05/29,13:34:04,00,08,1, 11.8,1,1, 18.312, 10744.764, 316.961, 52759.636 25/05/29,13:34:04,01,08,1, 11.8,1,1, 18.312, 10744.792, 316.931, 52759.629 25/05/29,13:34:04,02,08,1, 11.8,1,1, 18.312, 10744.781, 316.926, 52759.630 25/05/29,13:34:04,03,08,1, 11.8,1,1, 18.312, 10744.782, 316.949, 52759.556 25/05/29,13:34:04,04,08,1, 11.8,1,1, 18.312, 10744.802, 316.929, 52759.533 25/05/29,13:34:04,05,08,1, 11.8,1,1, 18.312, 10744.806, 316.932, 52759.609 25/05/29,13:34:04,06,08,1, 11.8,1,1, 18.312, 10744.815, 316.902, 52759.547 25/05/29,13:34:04,07,08,1, 11.8,1,1, 18.312, 10744.819, 316.901, 52759.520 25/05/29,13:34:04,08,08,1, 11.8,1,1, 18.312, 10744.829, 316.898, 52759.539 25/05/29,13:34:04,09,08,1, 11.8,1,1, 18.312, 10744.824, 316.882, 52759.487 25/05/29,13:34:04,10,08,1, 11.8,1,1, 18.312, 10744.853, 316.871, 52759.485 25/05/29,13:34:04,11,08,1, 11.8,1,1, 18.312, 10744.860, 316.869, 52759.578 25/05/29,13:34:04,12,08,1, 11.8,1,1, 18.312, 10744.862, 316.840, 52759.487 25/05/29,13:34:04,13,08,1, 11.8,1,1, 18.312, 10744.864, 316.853, 52759.472 25/05/29,13:34:04,14,08,1, 11.8,1,1, 18.312, 10744.885, 316.845, 52759.451 25/05/29,13:34:04,15,08,1, 11.8,1,1, 18.312, 10744.902, 316.840, 52759.521 25/05/29,13:34:04,16,08,1, 11.8,1,1, 18.312, 10744.910, 316.839, 52759.405 25/05/29,13:34:04,17,08,1, 11.8,1,1, 18.312, 10744.889, 316.846, 52759.458 25/05/29,13:34:04,18,08,1, 11.8,1,1, 18.312, 10744.934, 316.837, 52759.447 25/05/29,13:34:04,19,08,1, 11.8,1,1, 18.312, 10744.931, 316.828, 52759.518 25/05/29,13:34:05,00,09,1, 11.9,1,1, 18.316, 10744.931, 316.828, 52759.518 25/05/29,13:34:05,01,09,1, 11.9,1,1, 18.316, 10744.958, 316.821, 52759.443 25/05/29,13:34:05,02,09,1, 11.9,1,1, 18.316, 10744.965, 316.773, 52759.437 25/05/29,13:34:05,03,09,1, 11.9,1,1, 18.316, 10744.953, 316.778, 52759.478 25/05/29,13:34:05,04,09,1, 11.9,1,1, 18.316, 10744.967, 316.784, 52759.420 25/05/29,13:34:05,05,09,1, 11.9,1,1, 18.316, 10744.995, 316.775, 52759.341 25/05/29,13:34:05,06,09,1, 11.9,1,1, 18.316, 10744.984, 316.760, 52759.390 25/05/29,13:34:05,07,09,1, 11.9,1,1, 18.316, 10744.998, 316.768, 52759.374 25/05/29,13:34:05,08,09,1, 11.9,1,1, 18.316, 10745.018, 316.749, 52759.338 25/05/29,13:34:05,09,09,1, 11.9,1,1, 18.316, 10745.007, 316.751, 52759.404 25/05/29,13:34:05,10,09,1, 11.9,1,1, 18.316, 10745.032, 316.700, 52759.307 25/05/29,13:34:05,11,09,1, 11.9,1,1, 18.316, 10745.027, 316.719, 52759.440 25/05/29,13:34:05,12,09,1, 11.9,1,1, 18.316, 10745.031, 316.652, 52759.280 25/05/29,13:34:05,13,09,1, 11.9,1,1, 18.316, 10745.036, 316.705, 52759.364 25/05/29,13:34:05,14,09,1, 11.9,1,1, 18.316, 10745.042, 316.680, 52759.315 25/05/29,13:34:05,15,09,1, 11.9,1,1, 18.316, 10745.057, 316.693, 52759.294 25/05/29,13:34:05,16,09,1, 11.9,1,1, 18.316, 10745.052, 316.689, 52759.304 25/05/29,13:34:05,17,09,1, 11.9,1,1, 18.316, 10745.071, 316.672, 52759.231 25/05/29,13:34:05,18,09,1, 11.9,1,1, 18.316, 10745.103, 316.650, 52759.217 25/05/29,13:34:05,19,09,1, 11.9,1,1, 18.316, 10745.093, 316.645, 52759.226 25/05/29,13:34:06,00,09,1, 12.0,1,1, 18.316, 10745.089, 316.645, 52759.226 25/05/29,13:34:06,01,09,1, 12.0,1,1, 18.316, 10745.124, 316.623, 52759.218 25/05/29,13:34:06,02,09,1, 12.0,1,1, 18.316, 10745.134, 316.630, 52759.181 25/05/29,13:34:06,03,09,1, 12.0,1,1, 18.316, 10745.136, 316.630, 52759.158 25/05/29,13:34:06,04,09,1, 12.0,1,1, 18.316, 10745.155, 316.626, 52759.242 25/05/29,13:34:06,05,09,1, 12.0,1,1, 18.316, 10745.172, 316.603, 52759.123 25/05/29,13:34:06,06,09,1, 12.0,1,1, 18.316, 10745.172, 316.607, 52759.226 25/05/29,13:34:06,07,09,1, 12.0,1,1, 18.316, 10745.193, 316.615, 52759.232 25/05/29,13:34:06,08,09,1, 12.0,1,1, 18.316, 10745.216, 316.598, 52759.212 25/05/29,13:34:06,09,09,1, 12.0,1,1, 18.316, 10745.180, 316.575, 52759.119 25/05/29,13:34:06,10,09,1, 12.0,1,1, 18.316, 10745.227, 316.552, 52759.138 25/05/29,13:34:06,11,09,1, 12.0,1,1, 18.316, 10745.220, 316.546, 52759.145 25/05/29,13:34:06,12,09,1, 12.0,1,1, 18.316, 10745.247, 316.532, 52759.060 25/05/29,13:34:06,13,09,1, 12.0,1,1, 18.316, 10745.257, 316.512, 52759.132 25/05/29,13:34:06,14,09,1, 12.0,1,1, 18.316, 10745.264, 316.512, 52759.018 25/05/29,13:34:06,15,09,1, 12.0,1,1, 18.316, 10745.226, 316.497, 52759.023 25/05/29,13:34:06,16,09,1, 12.0,1,1, 18.316, 10745.273, 316.487, 52759.002 25/05/29,13:34:06,17,09,1, 12.0,1,1, 18.316, 10745.311, 316.486, 52758.993 25/05/29,13:34:06,18,09,1, 12.0,1,1, 18.316, 10745.292, 316.468, 52759.073 25/05/29,13:34:06,19,09,1, 12.0,1,1, 18.316, 10745.319, 316.468, 52759.039 25/05/29,13:34:07,00,08,1, 11.9,1,1, 18.319, 10745.314, 316.468, 52759.039 25/05/29,13:34:07,01,08,1, 11.9,1,1, 18.319, 10745.318, 316.420, 52759.053 25/05/29,13:34:07,02,08,1, 11.9,1,1, 18.319, 10745.349, 316.419, 52758.957 25/05/29,13:34:07,03,08,1, 11.9,1,1, 18.319, 10745.341, 316.423, 52759.023 25/05/29,13:34:07,04,08,1, 11.9,1,1, 18.319, 10745.329, 316.419, 52759.032 25/05/29,13:34:07,05,08,1, 11.9,1,1, 18.319, 10745.359, 316.377, 52758.983 25/05/29,13:34:07,06,08,1, 11.9,1,1, 18.319, 10745.375, 316.382, 52758.947 25/05/29,13:34:07,07,08,1, 11.9,1,1, 18.319, 10745.389, 316.374, 52758.970 25/05/29,13:34:07,08,08,1, 11.9,1,1, 18.319, 10745.384, 316.368, 52758.970 25/05/29,13:34:07,09,08,1, 11.9,1,1, 18.319, 10745.405, 316.347, 52758.918 25/05/29,13:34:07,10,08,1, 11.9,1,1, 18.319, 10745.405, 316.320, 52758.929 25/05/29,13:34:07,11,08,1, 11.9,1,1, 18.319, 10745.416, 316.302, 52758.874 25/05/29,13:34:07,12,08,1, 11.9,1,1, 18.319, 10745.425, 316.328, 52758.922 25/05/29,13:34:07,13,08,1, 11.9,1,1, 18.319, 10745.449, 316.292, 52758.835 25/05/29,13:34:07,14,08,1, 11.9,1,1, 18.319, 10745.462, 316.261, 52758.914 25/05/29,13:34:07,15,08,1, 11.9,1,1, 18.319, 10745.486, 316.281, 52758.901 25/05/29,13:34:07,16,08,1, 11.9,1,1, 18.319, 10745.498, 316.236, 52758.845 25/05/29,13:34:07,17,08,1, 11.9,1,1, 18.319, 10745.504, 316.245, 52758.811 25/05/29,13:34:07,18,08,1, 11.9,1,1, 18.319, 10745.501, 316.243, 52758.810 25/05/29,13:34:07,19,08,1, 11.9,1,1, 18.319, 10745.523, 316.237, 52758.858 25/05/29,13:34:08,00,08,1, 12.0,1,1, 18.315, 10745.523, 316.237, 52758.858 25/05/29,13:34:08,01,08,1, 12.0,1,1, 18.315, 10745.555, 316.205, 52758.811 25/05/29,13:34:08,02,08,1, 12.0,1,1, 18.315, 10745.576, 316.186, 52758.842 25/05/29,13:34:08,03,08,1, 12.0,1,1, 18.315, 10745.554, 316.207, 52758.760 25/05/29,13:34:08,04,08,1, 12.0,1,1, 18.315, 10745.565, 316.162, 52758.786 25/05/29,13:34:08,05,08,1, 12.0,1,1, 18.315, 10745.594, 316.154, 52758.768 25/05/29,13:34:08,06,08,1, 12.0,1,1, 18.315, 10745.625, 316.142, 52758.795 25/05/29,13:34:08,07,08,1, 12.0,1,1, 18.315, 10745.641, 316.134, 52758.759 25/05/29,13:34:08,08,08,1, 12.0,1,1, 18.315, 10745.645, 316.111, 52758.797 25/05/29,13:34:08,09,08,1, 12.0,1,1, 18.315, 10745.636, 316.088, 52758.751 25/05/29,13:34:08,10,08,1, 12.0,1,1, 18.315, 10745.665, 316.096, 52758.687 25/05/29,13:34:08,11,08,1, 12.0,1,1, 18.315, 10745.693, 316.061, 52758.745 25/05/29,13:34:08,12,08,1, 12.0,1,1, 18.315, 10745.698, 316.055, 52758.759 25/05/29,13:34:08,13,08,1, 12.0,1,1, 18.315, 10745.679, 316.015, 52758.642 25/05/29,13:34:08,14,08,1, 12.0,1,1, 18.315, 10745.725, 316.021, 52758.754 25/05/29,13:34:08,15,08,1, 12.0,1,1, 18.315, 10745.716, 316.012, 52758.705 25/05/29,13:34:08,16,08,1, 12.0,1,1, 18.315, 10745.749, 315.975, 52758.652 25/05/29,13:34:08,17,08,1, 12.0,1,1, 18.315, 10745.754, 315.992, 52758.697 25/05/29,13:34:08,18,08,1, 12.0,1,1, 18.315, 10745.774, 315.980, 52758.619 25/05/29,13:34:08,19,08,1, 12.0,1,1, 18.315, 10745.762, 315.958, 52758.625 25/05/29,13:34:09,00,08,1, 11.9,1,1, 18.317, 10745.757, 315.958, 52758.625 25/05/29,13:34:09,01,08,1, 11.9,1,1, 18.317, 10745.808, 315.928, 52758.402 25/05/29,13:34:09,02,08,1, 11.9,1,1, 18.317, 10745.789, 315.887, 52758.491 25/05/29,13:34:09,03,08,1, 11.9,1,1, 18.317, 10745.842, 315.891, 52758.617 25/05/29,13:34:09,04,08,1, 11.9,1,1, 18.317, 10745.835, 315.874, 52758.588 25/05/29,13:34:09,05,08,1, 11.9,1,1, 18.317, 10745.844, 315.847, 52758.541 25/05/29,13:34:09,06,08,1, 11.9,1,1, 18.317, 10745.848, 315.855, 52758.538 25/05/29,13:34:09,07,08,1, 11.9,1,1, 18.317, 10745.880, 315.818, 52758.567 25/05/29,13:34:09,08,08,1, 11.9,1,1, 18.317, 10745.871, 315.791, 52758.527 25/05/29,13:34:09,09,08,1, 11.9,1,1, 18.317, 10745.910, 315.791, 52758.504 25/05/29,13:34:09,10,08,1, 11.9,1,1, 18.317, 10745.909, 315.784, 52758.476 25/05/29,13:34:09,11,08,1, 11.9,1,1, 18.317, 10745.902, 315.766, 52758.443 25/05/29,13:34:09,12,08,1, 11.9,1,1, 18.317, 10745.946, 315.760, 52758.432 25/05/29,13:34:09,13,08,1, 11.9,1,1, 18.317, 10745.956, 315.755, 52758.446 25/05/29,13:34:09,14,08,1, 11.9,1,1, 18.317, 10745.969, 315.736, 52758.467 25/05/29,13:34:09,15,08,1, 11.9,1,1, 18.317, 10745.992, 315.728, 52758.492 25/05/29,13:34:09,16,08,1, 11.9,1,1, 18.317, 10746.015, 315.700, 52758.521 25/05/29,13:34:09,17,08,1, 11.9,1,1, 18.317, 10746.011, 315.679, 52758.410 25/05/29,13:34:09,18,08,1, 11.9,1,1, 18.317, 10746.006, 315.666, 52758.410 25/05/29,13:34:09,19,08,1, 11.9,1,1, 18.317, 10746.048, 315.635, 52758.414 25/05/29,13:34:10,00,08,1, 11.9,1,1, 18.317, 10746.040, 315.635, 52758.414 25/05/29,13:34:10,01,08,1, 11.9,1,1, 18.317, 10746.082, 315.640, 52758.392 25/05/29,13:34:10,02,08,1, 11.9,1,1, 18.317, 10746.125, 315.596, 52758.362 25/05/29,13:34:10,03,08,1, 11.9,1,1, 18.317, 10746.096, 315.611, 52758.323 25/05/29,13:34:10,04,08,1, 11.9,1,1, 18.317, 10746.109, 315.600, 52758.300 25/05/29,13:34:10,05,08,1, 11.9,1,1, 18.317, 10746.162, 315.564, 52758.326 25/05/29,13:34:10,06,08,1, 11.9,1,1, 18.317, 10746.154, 315.581, 52758.383 25/05/29,13:34:10,07,08,1, 11.9,1,1, 18.317, 10746.170, 315.543, 52758.306 25/05/29,13:34:10,08,08,1, 11.9,1,1, 18.317, 10746.196, 315.516, 52758.295 25/05/29,13:34:10,09,08,1, 11.9,1,1, 18.317, 10746.208, 315.498, 52758.242 25/05/29,13:34:10,10,08,1, 11.9,1,1, 18.317, 10746.202, 315.487, 52758.290 25/05/29,13:34:10,11,08,1, 11.9,1,1, 18.317, 10746.239, 315.450, 52758.188 25/05/29,13:34:10,12,08,1, 11.9,1,1, 18.317, 10746.258, 315.456, 52758.223 25/05/29,13:34:10,13,08,1, 11.9,1,1, 18.317, 10746.271, 315.438, 52758.181 25/05/29,13:34:10,14,08,1, 11.9,1,1, 18.317, 10746.314, 315.419, 52758.272 25/05/29,13:34:10,15,08,1, 11.9,1,1, 18.317, 10746.345, 315.407, 52758.250 25/05/29,13:34:10,16,08,1, 11.9,1,1, 18.317, 10746.360, 315.411, 52758.223 25/05/29,13:34:10,17,08,1, 11.9,1,1, 18.317, 10746.376, 315.386, 52758.188 25/05/29,13:34:10,18,08,1, 11.9,1,1, 18.317, 10746.388, 315.371, 52758.240 25/05/29,13:34:10,19,08,1, 11.9,1,1, 18.317, 10746.382, 315.356, 52758.203 25/05/29,13:34:11,00,08,1, 11.9,1,1, 18.315, 10746.382, 315.356, 52758.203 25/05/29,13:34:11,01,08,1, 11.9,1,1, 18.315, 10746.422, 315.315, 52758.097 25/05/29,13:34:11,02,08,1, 11.9,1,1, 18.315, 10746.448, 315.278, 52758.041 25/05/29,13:34:11,03,08,1, 11.9,1,1, 18.315, 10746.476, 315.277, 52758.106 25/05/29,13:34:11,04,08,1, 11.9,1,1, 18.315, 10746.519, 315.263, 52758.049 25/05/29,13:34:11,05,08,1, 11.9,1,1, 18.315, 10746.532, 315.266, 52758.040 25/05/29,13:34:11,06,08,1, 11.9,1,1, 18.315, 10746.550, 315.252, 52758.108 25/05/29,13:34:11,07,08,1, 11.9,1,1, 18.315, 10746.582, 315.235, 52758.052 25/05/29,13:34:11,08,08,1, 11.9,1,1, 18.315, 10746.581, 315.205, 52758.063 25/05/29,13:34:11,09,08,1, 11.9,1,1, 18.315, 10746.639, 315.185, 52758.009 25/05/29,13:34:11,10,08,1, 11.9,1,1, 18.315, 10746.640, 315.204, 52758.059 25/05/29,13:34:11,11,08,1, 11.9,1,1, 18.315, 10746.665, 315.190, 52758.021 25/05/29,13:34:11,12,08,1, 11.9,1,1, 18.315, 10746.707, 315.161, 52757.999 25/05/29,13:34:11,13,08,1, 11.9,1,1, 18.315, 10746.737, 315.140, 52757.987 25/05/29,13:34:11,14,08,1, 11.9,1,1, 18.315, 10746.726, 315.127, 52757.984 25/05/29,13:34:11,15,08,1, 11.9,1,1, 18.315, 10746.731, 315.097, 52757.998 25/05/29,13:34:11,16,08,1, 11.9,1,1, 18.315, 10746.755, 315.090, 52757.966 25/05/29,13:34:11,17,08,1, 11.9,1,1, 18.315, 10746.791, 315.051, 52758.005 25/05/29,13:34:11,18,08,1, 11.9,1,1, 18.315, 10746.824, 315.075, 52757.926 25/05/29,13:34:11,19,08,1, 11.9,1,1, 18.315, 10746.856, 315.038, 52757.903 25/05/29,13:34:12,00,08,1, 11.9,1,1, 18.317, 10746.850, 315.038, 52757.903 25/05/29,13:34:12,01,08,1, 11.9,1,1, 18.317, 10746.903, 315.027, 52757.929 25/05/29,13:34:12,02,08,1, 11.9,1,1, 18.317, 10746.920, 314.997, 52757.905 25/05/29,13:34:12,03,08,1, 11.9,1,1, 18.317, 10746.953, 315.010, 52757.868 25/05/29,13:34:12,04,08,1, 11.9,1,1, 18.317, 10746.962, 314.977, 52757.957 25/05/29,13:34:12,05,08,1, 11.9,1,1, 18.317, 10746.992, 314.955, 52757.959 25/05/29,13:34:12,06,08,1, 11.9,1,1, 18.317, 10746.996, 314.946, 52757.868 25/05/29,13:34:12,07,08,1, 11.9,1,1, 18.317, 10747.020, 314.931, 52757.839 25/05/29,13:34:12,08,08,1, 11.9,1,1, 18.317, 10747.074, 314.928, 52757.827 25/05/29,13:34:12,09,08,1, 11.9,1,1, 18.317, 10747.097, 314.926, 52757.903 25/05/29,13:34:12,10,08,1, 11.9,1,1, 18.317, 10747.079, 314.909, 52757.818 25/05/29,13:34:12,11,08,1, 11.9,1,1, 18.317, 10747.131, 314.860, 52757.879 25/05/29,13:34:12,12,08,1, 11.9,1,1, 18.317, 10747.146, 314.832, 52757.786 25/05/29,13:34:12,13,08,1, 11.9,1,1, 18.317, 10747.197, 314.839, 52757.721 25/05/29,13:34:12,14,08,1, 11.9,1,1, 18.317, 10747.214, 314.812, 52757.818 25/05/29,13:34:12,15,08,1, 11.9,1,1, 18.317, 10747.209, 314.828, 52757.807 25/05/29,13:34:12,16,08,1, 11.9,1,1, 18.317, 10747.251, 314.781, 52757.796 25/05/29,13:34:12,17,08,1, 11.9,1,1, 18.317, 10747.301, 314.760, 52757.799 25/05/29,13:34:12,18,08,1, 11.9,1,1, 18.317, 10747.324, 314.768, 52757.766 25/05/29,13:34:12,19,08,1, 11.9,1,1, 18.317, 10747.367, 314.764, 52757.727 25/05/29,13:34:13,00,08,1, 11.9,1,1, 18.317, 10747.367, 314.764, 52757.727 25/05/29,13:34:13,01,08,1, 11.9,1,1, 18.317, 10747.389, 314.729, 52757.681 25/05/29,13:34:13,02,08,1, 11.9,1,1, 18.317, 10747.439, 314.689, 52757.647 25/05/29,13:34:13,03,08,1, 11.9,1,1, 18.317, 10747.411, 314.674, 52757.652 25/05/29,13:34:13,04,08,1, 11.9,1,1, 18.317, 10747.459, 314.670, 52757.642 25/05/29,13:34:13,05,08,1, 11.9,1,1, 18.317, 10747.505, 314.660, 52757.655 25/05/29,13:34:13,06,08,1, 11.9,1,1, 18.317, 10747.512, 314.641, 52757.664 25/05/29,13:34:13,07,08,1, 11.9,1,1, 18.317, 10747.537, 314.638, 52757.658 25/05/29,13:34:13,08,08,1, 11.9,1,1, 18.317, 10747.563, 314.592, 52757.570 25/05/29,13:34:13,09,08,1, 11.9,1,1, 18.317, 10747.595, 314.596, 52757.634 25/05/29,13:34:13,10,08,1, 11.9,1,1, 18.317, 10747.621, 314.556, 52757.580 25/05/29,13:34:13,11,08,1, 11.9,1,1, 18.317, 10747.650, 314.570, 52757.603 25/05/29,13:34:13,12,08,1, 11.9,1,1, 18.317, 10747.670, 314.543, 52757.573 25/05/29,13:34:13,13,08,1, 11.9,1,1, 18.317, 10747.691, 314.536, 52757.518 25/05/29,13:34:13,14,08,1, 11.9,1,1, 18.317, 10747.720, 314.519, 52757.548 25/05/29,13:34:13,15,08,1, 11.9,1,1, 18.317, 10747.750, 314.510, 52757.508 25/05/29,13:34:13,16,08,1, 11.9,1,1, 18.317, 10747.779, 314.458, 52757.490 25/05/29,13:34:13,17,08,1, 11.9,1,1, 18.317, 10747.808, 314.442, 52757.509 25/05/29,13:34:13,18,08,1, 11.9,1,1, 18.317, 10747.843, 314.465, 52757.485 25/05/29,13:34:13,19,08,1, 11.9,1,1, 18.317, 10747.854, 314.455, 52757.428 25/05/29,13:34:14,00,08,1, 11.9,1,1, 18.321, 10747.851, 314.455, 52757.428 25/05/29,13:34:14,01,08,1, 11.9,1,1, 18.321, 10747.916, 314.412, 52757.437 25/05/29,13:34:14,02,08,1, 11.9,1,1, 18.321, 10747.915, 314.389, 52757.405 25/05/29,13:34:14,03,08,1, 11.9,1,1, 18.321, 10747.972, 314.375, 52757.381 25/05/29,13:34:14,04,08,1, 11.9,1,1, 18.321, 10747.995, 314.358, 52757.344 25/05/29,13:34:14,05,08,1, 11.9,1,1, 18.321, 10748.014, 314.336, 52757.369 25/05/29,13:34:14,06,08,1, 11.9,1,1, 18.321, 10748.057, 314.308, 52757.389 25/05/29,13:34:14,07,08,1, 11.9,1,1, 18.321, 10748.091, 314.318, 52757.383 25/05/29,13:34:14,08,08,1, 11.9,1,1, 18.321, 10748.104, 314.303, 52757.334 25/05/29,13:34:14,09,08,1, 11.9,1,1, 18.321, 10748.126, 314.278, 52757.278 25/05/29,13:34:14,10,08,1, 11.9,1,1, 18.321, 10748.156, 314.257, 52757.347 25/05/29,13:34:14,11,08,1, 11.9,1,1, 18.321, 10748.196, 314.254, 52757.284 25/05/29,13:34:14,12,08,1, 11.9,1,1, 18.321, 10748.195, 314.233, 52757.322 25/05/29,13:34:14,13,08,1, 11.9,1,1, 18.321, 10748.227, 314.227, 52757.313 25/05/29,13:34:14,14,08,1, 11.9,1,1, 18.321, 10748.286, 314.215, 52757.233 25/05/29,13:34:14,15,08,1, 11.9,1,1, 18.321, 10748.282, 314.198, 52757.237 25/05/29,13:34:14,16,08,1, 11.9,1,1, 18.321, 10748.312, 314.196, 52757.226 25/05/29,13:34:14,17,08,1, 11.9,1,1, 18.321, 10748.364, 314.211, 52757.255 25/05/29,13:34:14,18,08,1, 11.9,1,1, 18.321, 10748.349, 314.155, 52757.236 25/05/29,13:34:14,19,08,1, 11.9,1,1, 18.321, 10748.362, 314.167, 52757.245 25/05/29,13:34:15,00,08,1, 11.9,1,1, 18.321, 10748.360, 314.167, 52757.245 25/05/29,13:34:15,01,08,1, 11.9,1,1, 18.321, 10748.442, 314.112, 52757.168 25/05/29,13:34:15,02,08,1, 11.9,1,1, 18.321, 10748.482, 314.137, 52757.226 25/05/29,13:34:15,03,08,1, 11.9,1,1, 18.321, 10748.502, 314.112, 52757.178 25/05/29,13:34:15,04,08,1, 11.9,1,1, 18.321, 10748.514, 314.094, 52757.167 25/05/29,13:34:15,05,08,1, 11.9,1,1, 18.321, 10748.557, 314.083, 52757.128 25/05/29,13:34:15,06,08,1, 11.9,1,1, 18.321, 10748.582, 314.076, 52757.078 25/05/29,13:34:15,07,08,1, 11.9,1,1, 18.321, 10748.580, 314.021, 52757.146 25/05/29,13:34:15,08,08,1, 11.9,1,1, 18.321, 10748.623, 314.040, 52757.109 25/05/29,13:34:15,09,08,1, 11.9,1,1, 18.321, 10748.646, 314.014, 52757.050 25/05/29,13:34:15,10,08,1, 11.9,1,1, 18.321, 10748.680, 314.024, 52757.114 25/05/29,13:34:15,11,08,1, 11.9,1,1, 18.321, 10748.704, 314.016, 52757.031 25/05/29,13:34:15,12,08,1, 11.9,1,1, 18.321, 10748.742, 313.977, 52756.998 25/05/29,13:34:15,13,08,1, 11.9,1,1, 18.321, 10748.748, 313.999, 52757.033 25/05/29,13:34:15,14,08,1, 11.9,1,1, 18.321, 10748.789, 313.969, 52757.015 25/05/29,13:34:15,15,08,1, 11.9,1,1, 18.321, 10748.816, 313.946, 52757.011 25/05/29,13:34:15,16,08,1, 11.9,1,1, 18.321, 10748.809, 313.946, 52757.039 25/05/29,13:34:15,17,08,1, 11.9,1,1, 18.321, 10748.880, 313.912, 52756.962 25/05/29,13:34:15,18,08,1, 11.9,1,1, 18.321, 10748.902, 313.913, 52757.040 25/05/29,13:34:15,19,08,1, 11.9,1,1, 18.321, 10748.938, 313.916, 52757.016 25/05/29,13:34:16,00,08,1, 11.9,1,1, 18.320, 10748.936, 313.916, 52757.016 25/05/29,13:34:16,01,08,1, 11.9,1,1, 18.320, 10748.984, 313.896, 52756.931 25/05/29,13:34:16,02,08,1, 11.9,1,1, 18.320, 10749.000, 313.872, 52756.927 25/05/29,13:34:16,03,08,1, 11.9,1,1, 18.320, 10749.041, 313.853, 52756.951 25/05/29,13:34:16,04,08,1, 11.9,1,1, 18.320, 10749.070, 313.858, 52756.936 25/05/29,13:34:16,05,08,1, 11.9,1,1, 18.320, 10749.096, 313.843, 52756.922 25/05/29,13:34:16,06,08,1, 11.9,1,1, 18.320, 10749.102, 313.819, 52756.895 25/05/29,13:34:16,07,08,1, 11.9,1,1, 18.320, 10749.142, 313.817, 52756.892 25/05/29,13:34:16,08,08,1, 11.9,1,1, 18.320, 10749.185, 313.778, 52756.851 25/05/29,13:34:16,09,08,1, 11.9,1,1, 18.320, 10749.206, 313.791, 52756.842 25/05/29,13:34:16,10,08,1, 11.9,1,1, 18.320, 10749.236, 313.762, 52756.783 25/05/29,13:34:16,11,08,1, 11.9,1,1, 18.320, 10749.264, 313.783, 52756.774 25/05/29,13:34:16,12,08,1, 11.9,1,1, 18.320, 10749.266, 313.757, 52756.827 25/05/29,13:34:16,13,08,1, 11.9,1,1, 18.320, 10749.314, 313.742, 52756.865 25/05/29,13:34:16,14,08,1, 11.9,1,1, 18.320, 10749.368, 313.756, 52756.832 25/05/29,13:34:16,15,08,1, 11.9,1,1, 18.320, 10749.377, 313.726, 52756.816 25/05/29,13:34:16,16,08,1, 11.9,1,1, 18.320, 10749.404, 313.722, 52756.797 25/05/29,13:34:16,17,08,1, 11.9,1,1, 18.320, 10749.443, 313.698, 52756.800 25/05/29,13:34:16,18,08,1, 11.9,1,1, 18.320, 10749.455, 313.662, 52756.764 25/05/29,13:34:16,19,08,1, 11.9,1,1, 18.320, 10749.465, 313.656, 52756.765 25/05/29,13:34:17,00,08,1, 11.9,1,1, 18.320, 10749.462, 313.656, 52756.765 25/05/29,13:34:17,01,08,1, 11.9,1,1, 18.320, 10749.531, 313.679, 52756.699 25/05/29,13:34:17,02,08,1, 11.9,1,1, 18.320, 10749.587, 313.634, 52756.544 25/05/29,13:34:17,03,08,1, 11.9,1,1, 18.320, 10749.570, 313.660, 52756.611 25/05/29,13:34:17,04,08,1, 11.9,1,1, 18.320, 10749.579, 313.638, 52756.696 25/05/29,13:34:17,05,08,1, 11.9,1,1, 18.320, 10749.660, 313.604, 52756.632 25/05/29,13:34:17,06,08,1, 11.9,1,1, 18.320, 10749.687, 313.586, 52756.587 25/05/29,13:34:17,07,08,1, 11.9,1,1, 18.320, 10749.705, 313.588, 52756.676 25/05/29,13:34:17,08,08,1, 11.9,1,1, 18.320, 10749.720, 313.590, 52756.585 25/05/29,13:34:17,09,08,1, 11.9,1,1, 18.320, 10749.764, 313.586, 52756.581 25/05/29,13:34:17,10,08,1, 11.9,1,1, 18.320, 10749.795, 313.577, 52756.593 25/05/29,13:34:17,11,08,1, 11.9,1,1, 18.320, 10749.817, 313.539, 52756.594 25/05/29,13:34:17,12,08,1, 11.9,1,1, 18.320, 10749.843, 313.563, 52756.612 25/05/29,13:34:17,13,08,1, 11.9,1,1, 18.320, 10749.894, 313.544, 52756.463 25/05/29,13:34:17,14,08,1, 11.9,1,1, 18.320, 10749.895, 313.517, 52756.546 25/05/29,13:34:17,15,08,1, 11.9,1,1, 18.320, 10749.928, 313.518, 52756.499 25/05/29,13:34:17,16,08,1, 11.9,1,1, 18.320, 10749.955, 313.493, 52756.487 25/05/29,13:34:17,17,08,1, 11.9,1,1, 18.320, 10750.000, 313.481, 52756.529 25/05/29,13:34:17,18,08,1, 11.9,1,1, 18.320, 10750.015, 313.475, 52756.531 25/05/29,13:34:17,19,08,1, 11.9,1,1, 18.320, 10750.058, 313.438, 52756.363 25/05/29,13:34:18,00,08,1, 11.9,1,1, 18.320, 10750.054, 313.438, 52756.363 25/05/29,13:34:18,01,08,1, 11.9,1,1, 18.320, 10750.114, 313.461, 52756.469 25/05/29,13:34:18,02,08,1, 11.9,1,1, 18.320, 10750.132, 313.425, 52756.396 25/05/29,13:34:18,03,08,1, 11.9,1,1, 18.320, 10750.164, 313.438, 52756.468 25/05/29,13:34:18,04,08,1, 11.9,1,1, 18.320, 10750.165, 313.438, 52756.430 25/05/29,13:34:18,05,08,1, 11.9,1,1, 18.320, 10750.222, 313.388, 52756.314 25/05/29,13:34:18,06,08,1, 11.9,1,1, 18.320, 10750.244, 313.388, 52756.367 25/05/29,13:34:18,07,08,1, 11.9,1,1, 18.320, 10750.293, 313.369, 52756.333 25/05/29,13:34:18,08,08,1, 11.9,1,1, 18.320, 10750.314, 313.356, 52756.370 25/05/29,13:34:18,09,08,1, 11.9,1,1, 18.320, 10750.328, 313.344, 52756.344 25/05/29,13:34:18,10,08,1, 11.9,1,1, 18.320, 10750.373, 313.344, 52756.284 25/05/29,13:34:18,11,08,1, 11.9,1,1, 18.320, 10750.405, 313.325, 52756.281 25/05/29,13:34:18,12,08,1, 11.9,1,1, 18.320, 10750.434, 313.311, 52756.384 25/05/29,13:34:18,13,08,1, 11.9,1,1, 18.320, 10750.467, 313.297, 52756.240 25/05/29,13:34:18,14,08,1, 11.9,1,1, 18.320, 10750.468, 313.266, 52756.265 25/05/29,13:34:18,15,08,1, 11.9,1,1, 18.320, 10750.500, 313.290, 52756.266 25/05/29,13:34:18,16,08,1, 11.9,1,1, 18.320, 10750.509, 313.259, 52756.220 25/05/29,13:34:18,17,08,1, 11.9,1,1, 18.320, 10750.547, 313.242, 52756.259 25/05/29,13:34:18,18,08,1, 11.9,1,1, 18.320, 10750.598, 313.230, 52756.174 25/05/29,13:34:18,19,08,1, 11.9,1,1, 18.320, 10750.617, 313.214, 52756.222 25/05/29,13:34:19,00,08,1, 11.9,1,1, 18.318, 10750.613, 313.214, 52756.222 25/05/29,13:34:19,01,08,1, 11.9,1,1, 18.318, 10750.683, 313.168, 52756.140 25/05/29,13:34:19,02,08,1, 11.9,1,1, 18.318, 10750.675, 313.153, 52756.187 25/05/29,13:34:19,03,08,1, 11.9,1,1, 18.318, 10750.731, 313.165, 52756.194 25/05/29,13:34:19,04,08,1, 11.9,1,1, 18.318, 10750.725, 313.152, 52756.183 25/05/29,13:34:19,05,08,1, 11.9,1,1, 18.318, 10750.780, 313.129, 52756.157 25/05/29,13:34:19,06,08,1, 11.9,1,1, 18.318, 10750.813, 313.109, 52756.084 25/05/29,13:34:19,07,08,1, 11.9,1,1, 18.318, 10750.853, 313.095, 52756.072 25/05/29,13:34:19,08,08,1, 11.9,1,1, 18.318, 10750.908, 313.093, 52756.033 25/05/29,13:34:19,09,08,1, 11.9,1,1, 18.318, 10750.913, 313.083, 52756.041 25/05/29,13:34:19,10,08,1, 11.9,1,1, 18.318, 10750.922, 313.082, 52756.063 25/05/29,13:34:19,11,08,1, 11.9,1,1, 18.318, 10750.970, 313.071, 52756.069 25/05/29,13:34:19,12,08,1, 11.9,1,1, 18.318, 10750.987, 313.027, 52756.062 25/05/29,13:34:19,13,08,1, 11.9,1,1, 18.318, 10751.022, 313.009, 52755.986 25/05/29,13:34:19,14,08,1, 11.9,1,1, 18.318, 10751.028, 312.985, 52756.049 25/05/29,13:34:19,15,08,1, 11.9,1,1, 18.318, 10751.091, 312.981, 52756.040 25/05/29,13:34:19,16,08,1, 11.9,1,1, 18.318, 10751.110, 312.972, 52755.930 25/05/29,13:34:19,17,08,1, 11.9,1,1, 18.318, 10751.119, 312.985, 52756.055 25/05/29,13:34:19,18,08,1, 11.9,1,1, 18.318, 10751.182, 312.948, 52756.012 25/05/29,13:34:19,19,08,1, 11.9,1,1, 18.318, 10751.189, 312.948, 52755.956 25/05/29,13:34:20,00,08,1, 11.8,1,1, 18.322, 10751.189, 312.948, 52755.956 25/05/29,13:34:20,01,08,1, 11.8,1,1, 18.322, 10751.218, 312.940, 52755.953 25/05/29,13:34:20,02,08,1, 11.8,1,1, 18.322, 10751.271, 312.903, 52755.896 25/05/29,13:34:20,03,08,1, 11.8,1,1, 18.322, 10751.298, 312.886, 52755.911 25/05/29,13:34:20,04,08,1, 11.8,1,1, 18.322, 10751.363, 312.870, 52755.902 25/05/29,13:34:20,05,08,1, 11.8,1,1, 18.322, 10751.366, 312.869, 52755.860 25/05/29,13:34:20,06,08,1, 11.8,1,1, 18.322, 10751.384, 312.852, 52755.883 25/05/29,13:34:20,07,08,1, 11.8,1,1, 18.322, 10751.419, 312.805, 52755.850 25/05/29,13:34:20,08,08,1, 11.8,1,1, 18.322, 10751.453, 312.814, 52755.869 25/05/29,13:34:20,09,08,1, 11.8,1,1, 18.322, 10751.454, 312.812, 52755.858 25/05/29,13:34:20,10,08,1, 11.8,1,1, 18.322, 10751.512, 312.784, 52755.758 25/05/29,13:34:20,11,08,1, 11.8,1,1, 18.322, 10751.527, 312.748, 52755.828 25/05/29,13:34:20,12,08,1, 11.8,1,1, 18.322, 10751.539, 312.720, 52755.726 25/05/29,13:34:20,13,08,1, 11.8,1,1, 18.322, 10751.583, 312.698, 52755.782 25/05/29,13:34:20,14,08,1, 11.8,1,1, 18.322, 10751.596, 312.734, 52755.766 25/05/29,13:34:20,15,08,1, 11.8,1,1, 18.322, 10751.623, 312.700, 52755.679 25/05/29,13:34:20,16,08,1, 11.8,1,1, 18.322, 10751.662, 312.705, 52755.769 25/05/29,13:34:20,17,08,1, 11.8,1,1, 18.322, 10751.674, 312.666, 52755.677 25/05/29,13:34:20,18,08,1, 11.8,1,1, 18.322, 10751.717, 312.631, 52755.656 25/05/29,13:34:20,19,08,1, 11.8,1,1, 18.322, 10751.710, 312.627, 52755.664 25/05/29,13:34:21,00,08,1, 11.9,1,1, 18.323, 10751.706, 312.627, 52755.664 25/05/29,13:34:21,01,08,1, 11.9,1,1, 18.323, 10751.747, 312.588, 52755.685 25/05/29,13:34:21,02,08,1, 11.9,1,1, 18.323, 10751.775, 312.605, 52755.590 25/05/29,13:34:21,03,08,1, 11.9,1,1, 18.323, 10751.832, 312.574, 52755.644 25/05/29,13:34:21,04,08,1, 11.9,1,1, 18.323, 10751.828, 312.553, 52755.636 25/05/29,13:34:21,05,08,1, 11.9,1,1, 18.323, 10751.869, 312.554, 52755.594 25/05/29,13:34:21,06,08,1, 11.9,1,1, 18.323, 10751.894, 312.534, 52755.569 25/05/29,13:34:21,07,08,1, 11.9,1,1, 18.323, 10751.913, 312.544, 52755.590 25/05/29,13:34:21,08,08,1, 11.9,1,1, 18.323, 10751.948, 312.492, 52755.546 25/05/29,13:34:21,09,08,1, 11.9,1,1, 18.323, 10751.965, 312.507, 52755.559 25/05/29,13:34:21,10,08,1, 11.9,1,1, 18.323, 10751.990, 312.475, 52755.503 25/05/29,13:34:21,11,08,1, 11.9,1,1, 18.323, 10752.034, 312.445, 52755.486 25/05/29,13:34:21,12,08,1, 11.9,1,1, 18.323, 10752.032, 312.446, 52755.415 25/05/29,13:34:21,13,08,1, 11.9,1,1, 18.323, 10752.065, 312.414, 52755.443 25/05/29,13:34:21,14,08,1, 11.9,1,1, 18.323, 10752.088, 312.392, 52755.408 25/05/29,13:34:21,15,08,1, 11.9,1,1, 18.323, 10752.107, 312.432, 52755.471 25/05/29,13:34:21,16,08,1, 11.9,1,1, 18.323, 10752.146, 312.387, 52755.443 25/05/29,13:34:21,17,08,1, 11.9,1,1, 18.323, 10752.165, 312.349, 52755.368 25/05/29,13:34:21,18,08,1, 11.9,1,1, 18.323, 10752.205, 312.366, 52755.387 25/05/29,13:34:21,19,08,1, 11.9,1,1, 18.323, 10752.223, 312.374, 52755.451 25/05/29,13:34:22,00,08,1, 11.9,1,1, 18.323, 10752.215, 312.374, 52755.451 25/05/29,13:34:22,01,08,1, 11.9,1,1, 18.323, 10752.265, 312.318, 52755.352 25/05/29,13:34:22,02,08,1, 11.9,1,1, 18.323, 10752.263, 312.300, 52755.285 25/05/29,13:34:22,03,08,1, 11.9,1,1, 18.323, 10752.274, 312.299, 52755.366 25/05/29,13:34:22,04,08,1, 11.9,1,1, 18.323, 10752.310, 312.279, 52755.282 25/05/29,13:34:22,05,08,1, 11.9,1,1, 18.323, 10752.341, 312.299, 52755.386 25/05/29,13:34:22,06,08,1, 11.9,1,1, 18.323, 10752.371, 312.257, 52755.242 25/05/29,13:34:22,07,08,1, 11.9,1,1, 18.323, 10752.401, 312.236, 52755.386 25/05/29,13:34:22,08,08,1, 11.9,1,1, 18.323, 10752.410, 312.202, 52755.244 25/05/29,13:34:22,09,08,1, 11.9,1,1, 18.323, 10752.442, 312.196, 52755.282 25/05/29,13:34:22,10,08,1, 11.9,1,1, 18.323, 10752.444, 312.210, 52755.246 25/05/29,13:34:22,11,08,1, 11.9,1,1, 18.323, 10752.472, 312.204, 52755.208 25/05/29,13:34:22,12,08,1, 11.9,1,1, 18.323, 10752.478, 312.202, 52755.270 25/05/29,13:34:22,13,08,1, 11.9,1,1, 18.323, 10752.526, 312.157, 52755.184 25/05/29,13:34:22,14,08,1, 11.9,1,1, 18.323, 10752.519, 312.147, 52755.251 25/05/29,13:34:22,15,08,1, 11.9,1,1, 18.323, 10752.555, 312.129, 52755.260 25/05/29,13:34:22,16,08,1, 11.9,1,1, 18.323, 10752.611, 312.116, 52755.177 25/05/29,13:34:22,17,08,1, 11.9,1,1, 18.323, 10752.602, 312.111, 52755.181 25/05/29,13:34:22,18,08,1, 11.9,1,1, 18.323, 10752.620, 312.110, 52755.180 25/05/29,13:34:22,19,08,1, 11.9,1,1, 18.323, 10752.649, 312.064, 52755.152 25/05/29,13:34:23,00,08,1, 11.9,1,1, 18.325, 10752.641, 312.064, 52755.152 25/05/29,13:34:23,01,08,1, 11.9,1,1, 18.325, 10752.688, 312.096, 52755.167 25/05/29,13:34:23,02,08,1, 11.9,1,1, 18.325, 10752.738, 312.074, 52755.162 25/05/29,13:34:23,03,08,1, 11.9,1,1, 18.325, 10752.718, 312.072, 52755.141 25/05/29,13:34:23,04,08,1, 11.9,1,1, 18.325, 10752.728, 312.066, 52755.176 25/05/29,13:34:23,05,08,1, 11.9,1,1, 18.325, 10752.745, 312.036, 52755.175 25/05/29,13:34:23,06,08,1, 11.9,1,1, 18.325, 10752.812, 312.026, 52755.132 25/05/29,13:34:23,07,08,1, 11.9,1,1, 18.325, 10752.829, 312.021, 52755.046 25/05/29,13:34:23,08,08,1, 11.9,1,1, 18.325, 10752.816, 312.013, 52755.086 25/05/29,13:34:23,09,08,1, 11.9,1,1, 18.325, 10752.865, 312.013, 52755.054 25/05/29,13:34:23,10,08,1, 11.9,1,1, 18.325, 10752.869, 311.989, 52755.022 25/05/29,13:34:23,11,08,1, 11.9,1,1, 18.325, 10752.890, 311.968, 52754.955 25/05/29,13:34:23,12,08,1, 11.9,1,1, 18.325, 10752.920, 311.966, 52755.026 25/05/29,13:34:23,13,08,1, 11.9,1,1, 18.325, 10752.911, 311.967, 52754.970 25/05/29,13:34:23,14,08,1, 11.9,1,1, 18.325, 10752.931, 311.924, 52754.992 25/05/29,13:34:23,15,08,1, 11.9,1,1, 18.325, 10752.965, 311.927, 52754.987 25/05/29,13:34:23,16,08,1, 11.9,1,1, 18.325, 10752.994, 311.914, 52754.935 25/05/29,13:34:23,17,08,1, 11.9,1,1, 18.325, 10753.017, 311.954, 52754.997 25/05/29,13:34:23,18,08,1, 11.9,1,1, 18.325, 10753.038, 311.943, 52754.925 25/05/29,13:34:23,19,08,1, 11.9,1,1, 18.325, 10753.044, 311.930, 52754.966 25/05/29,13:34:24,00,08,1, 12.0,1,1, 18.323, 10753.042, 311.930, 52754.966 25/05/29,13:34:24,01,08,1, 12.0,1,1, 18.323, 10753.056, 311.907, 52754.863 25/05/29,13:34:24,02,08,1, 12.0,1,1, 18.323, 10753.093, 311.879, 52754.885 25/05/29,13:34:24,03,08,1, 12.0,1,1, 18.323, 10753.119, 311.918, 52754.906 25/05/29,13:34:24,04,08,1, 12.0,1,1, 18.323, 10753.152, 311.883, 52754.778 25/05/29,13:34:24,05,08,1, 12.0,1,1, 18.323, 10753.159, 311.855, 52754.848 25/05/29,13:34:24,06,08,1, 12.0,1,1, 18.323, 10753.180, 311.860, 52754.874 25/05/29,13:34:24,07,08,1, 12.0,1,1, 18.323, 10753.195, 311.863, 52754.864 25/05/29,13:34:24,08,08,1, 12.0,1,1, 18.323, 10753.225, 311.824, 52754.829 25/05/29,13:34:24,09,08,1, 12.0,1,1, 18.323, 10753.221, 311.816, 52754.830 25/05/29,13:34:24,10,08,1, 12.0,1,1, 18.323, 10753.266, 311.812, 52754.812 25/05/29,13:34:24,11,08,1, 12.0,1,1, 18.323, 10753.273, 311.803, 52754.816 25/05/29,13:34:24,12,08,1, 12.0,1,1, 18.323, 10753.318, 311.795, 52754.710 25/05/29,13:34:24,13,08,1, 12.0,1,1, 18.323, 10753.318, 311.779, 52754.780 25/05/29,13:34:24,14,08,1, 12.0,1,1, 18.323, 10753.365, 311.816, 52754.762 25/05/29,13:34:24,15,08,1, 12.0,1,1, 18.323, 10753.387, 311.759, 52754.725 25/05/29,13:34:24,16,08,1, 12.0,1,1, 18.323, 10753.382, 311.781, 52754.786 25/05/29,13:34:24,17,08,1, 12.0,1,1, 18.323, 10753.390, 311.758, 52754.750 25/05/29,13:34:24,18,08,1, 12.0,1,1, 18.323, 10753.435, 311.755, 52754.692 25/05/29,13:34:24,19,08,1, 12.0,1,1, 18.323, 10753.441, 311.753, 52754.759 25/05/29,13:34:25,00,08,1, 11.9,1,1, 18.325, 10753.434, 311.753, 52754.759 25/05/29,13:34:25,01,08,1, 11.9,1,1, 18.325, 10753.496, 311.750, 52754.716 25/05/29,13:34:25,02,08,1, 11.9,1,1, 18.325, 10753.500, 311.725, 52754.692 25/05/29,13:34:25,03,08,1, 11.9,1,1, 18.325, 10753.528, 311.733, 52754.697 25/05/29,13:34:25,04,08,1, 11.9,1,1, 18.325, 10753.529, 311.716, 52754.640 25/05/29,13:34:25,05,08,1, 11.9,1,1, 18.325, 10753.567, 311.712, 52754.679 25/05/29,13:34:25,06,08,1, 11.9,1,1, 18.325, 10753.584, 311.685, 52754.678 25/05/29,13:34:25,07,08,1, 11.9,1,1, 18.325, 10753.587, 311.664, 52754.635 25/05/29,13:34:25,08,08,1, 11.9,1,1, 18.325, 10753.635, 311.671, 52754.642 25/05/29,13:34:25,09,08,1, 11.9,1,1, 18.325, 10753.661, 311.668, 52754.650 25/05/29,13:34:25,10,08,1, 11.9,1,1, 18.325, 10753.676, 311.660, 52754.619 25/05/29,13:34:25,11,08,1, 11.9,1,1, 18.325, 10753.656, 311.647, 52754.688 25/05/29,13:34:25,12,08,1, 11.9,1,1, 18.325, 10753.717, 311.622, 52754.500 25/05/29,13:34:25,13,08,1, 11.9,1,1, 18.325, 10753.720, 311.655, 52754.543 25/05/29,13:34:25,14,08,1, 11.9,1,1, 18.325, 10753.769, 311.618, 52754.560 25/05/29,13:34:25,15,08,1, 11.9,1,1, 18.325, 10753.798, 311.631, 52754.546 25/05/29,13:34:25,16,08,1, 11.9,1,1, 18.325, 10753.814, 311.596, 52754.462 25/05/29,13:34:25,17,08,1, 11.9,1,1, 18.325, 10753.813, 311.578, 52754.544 25/05/29,13:34:25,18,08,1, 11.9,1,1, 18.325, 10753.831, 311.581, 52754.478 25/05/29,13:34:25,19,08,1, 11.9,1,1, 18.325, 10753.845, 311.604, 52754.441 25/05/29,13:34:26,00,08,1, 11.9,1,1, 18.324, 10753.843, 311.604, 52754.441 25/05/29,13:34:26,01,08,1, 11.9,1,1, 18.324, 10753.889, 311.553, 52754.447 25/05/29,13:34:26,02,08,1, 11.9,1,1, 18.324, 10753.902, 311.552, 52754.466 25/05/29,13:34:26,03,08,1, 11.9,1,1, 18.324, 10753.932, 311.528, 52754.455 25/05/29,13:34:26,04,08,1, 11.9,1,1, 18.324, 10753.957, 311.533, 52754.406 25/05/29,13:34:26,05,08,1, 11.9,1,1, 18.324, 10753.983, 311.512, 52754.355 25/05/29,13:34:26,06,08,1, 11.9,1,1, 18.324, 10753.968, 311.497, 52754.410 25/05/29,13:34:26,07,08,1, 11.9,1,1, 18.324, 10754.011, 311.533, 52754.546 25/05/29,13:34:26,08,08,1, 11.9,1,1, 18.324, 10754.051, 311.472, 52754.419 25/05/29,13:34:26,09,08,1, 11.9,1,1, 18.324, 10754.071, 311.492, 52754.398 25/05/29,13:34:26,10,08,1, 11.9,1,1, 18.324, 10754.084, 311.497, 52754.420 25/05/29,13:34:26,11,08,1, 11.9,1,1, 18.324, 10754.115, 311.474, 52754.327 25/05/29,13:34:26,12,08,1, 11.9,1,1, 18.324, 10754.110, 311.452, 52754.385 25/05/29,13:34:26,13,08,1, 11.9,1,1, 18.324, 10754.159, 311.444, 52754.324 25/05/29,13:34:26,14,08,1, 11.9,1,1, 18.324, 10754.174, 311.461, 52754.324 25/05/29,13:34:26,15,08,1, 11.9,1,1, 18.324, 10754.202, 311.429, 52754.310 25/05/29,13:34:26,16,08,1, 11.9,1,1, 18.324, 10754.208, 311.407, 52754.301 25/05/29,13:34:26,17,08,1, 11.9,1,1, 18.324, 10754.224, 311.399, 52754.263 25/05/29,13:34:26,18,08,1, 11.9,1,1, 18.324, 10754.234, 311.393, 52754.281 25/05/29,13:34:26,19,08,1, 11.9,1,1, 18.324, 10754.281, 311.381, 52754.258 25/05/29,13:34:27,00,08,1, 11.9,1,1, 18.327, 10754.277, 311.381, 52754.258 25/05/29,13:34:27,01,08,1, 11.9,1,1, 18.327, 10754.297, 311.348, 52754.198 25/05/29,13:34:27,02,08,1, 11.9,1,1, 18.327, 10754.333, 311.360, 52754.192 25/05/29,13:34:27,03,08,1, 11.9,1,1, 18.327, 10754.375, 311.348, 52754.278 25/05/29,13:34:27,04,08,1, 11.9,1,1, 18.327, 10754.380, 311.334, 52754.225 25/05/29,13:34:27,05,08,1, 11.9,1,1, 18.327, 10754.396, 311.299, 52754.244 25/05/29,13:34:27,06,08,1, 11.9,1,1, 18.327, 10754.425, 311.310, 52754.247 25/05/29,13:34:27,07,08,1, 11.9,1,1, 18.327, 10754.473, 311.302, 52754.134 25/05/29,13:34:27,08,08,1, 11.9,1,1, 18.327, 10754.516, 311.310, 52754.167 25/05/29,13:34:27,09,08,1, 11.9,1,1, 18.327, 10754.520, 311.268, 52754.176 25/05/29,13:34:27,10,08,1, 11.9,1,1, 18.327, 10754.527, 311.226, 52754.113 25/05/29,13:34:27,11,08,1, 11.9,1,1, 18.327, 10754.561, 311.254, 52754.077 25/05/29,13:34:27,12,08,1, 11.9,1,1, 18.327, 10754.568, 311.237, 52754.156 25/05/29,13:34:27,13,08,1, 11.9,1,1, 18.327, 10754.620, 311.235, 52754.139 25/05/29,13:34:27,14,08,1, 11.9,1,1, 18.327, 10754.613, 311.223, 52754.073 25/05/29,13:34:27,15,08,1, 11.9,1,1, 18.327, 10754.661, 311.217, 52754.134 25/05/29,13:34:27,16,08,1, 11.9,1,1, 18.327, 10754.673, 311.230, 52754.060 25/05/29,13:34:27,17,08,1, 11.9,1,1, 18.327, 10754.705, 311.186, 52754.065 25/05/29,13:34:27,18,08,1, 11.9,1,1, 18.327, 10754.740, 311.163, 52754.058 25/05/29,13:34:27,19,08,1, 11.9,1,1, 18.327, 10754.753, 311.149, 52754.004 25/05/29,13:34:28,00,09,1, 11.9,1,1, 18.327, 10754.752, 311.149, 52754.004 25/05/29,13:34:28,01,09,1, 11.9,1,1, 18.327, 10754.809, 311.138, 52754.007 25/05/29,13:34:28,02,09,1, 11.9,1,1, 18.327, 10754.840, 311.141, 52754.048 25/05/29,13:34:28,03,09,1, 11.9,1,1, 18.327, 10754.850, 311.123, 52754.014 25/05/29,13:34:28,04,09,1, 11.9,1,1, 18.327, 10754.877, 311.093, 52753.935 25/05/29,13:34:28,05,09,1, 11.9,1,1, 18.327, 10754.899, 311.070, 52753.987 25/05/29,13:34:28,06,09,1, 11.9,1,1, 18.327, 10754.937, 311.079, 52753.931 25/05/29,13:34:28,07,09,1, 11.9,1,1, 18.327, 10754.967, 311.056, 52753.912 25/05/29,13:34:28,08,09,1, 11.9,1,1, 18.327, 10754.955, 311.037, 52753.891 25/05/29,13:34:28,09,09,1, 11.9,1,1, 18.327, 10755.004, 311.024, 52753.903 25/05/29,13:34:28,10,09,1, 11.9,1,1, 18.327, 10755.023, 310.994, 52753.853 25/05/29,13:34:28,11,09,1, 11.9,1,1, 18.327, 10755.048, 310.987, 52753.852 25/05/29,13:34:28,12,09,1, 11.9,1,1, 18.327, 10755.104, 310.972, 52753.869 25/05/29,13:34:28,13,09,1, 11.9,1,1, 18.327, 10755.115, 310.965, 52753.847 25/05/29,13:34:28,14,09,1, 11.9,1,1, 18.327, 10755.137, 310.990, 52753.946 25/05/29,13:34:28,15,09,1, 11.9,1,1, 18.327, 10755.161, 310.965, 52753.818 25/05/29,13:34:28,16,09,1, 11.9,1,1, 18.327, 10755.178, 310.942, 52753.821 25/05/29,13:34:28,17,09,1, 11.9,1,1, 18.327, 10755.194, 310.924, 52753.742 25/05/29,13:34:28,18,09,1, 11.9,1,1, 18.327, 10755.231, 310.909, 52753.755 25/05/29,13:34:28,19,09,1, 11.9,1,1, 18.327, 10755.233, 310.910, 52753.728 25/05/29,13:34:29,00,08,1, 11.8,1,1, 18.325, 10755.228, 310.910, 52753.728 25/05/29,13:34:29,01,08,1, 11.8,1,1, 18.325, 10755.283, 310.868, 52753.722 25/05/29,13:34:29,02,08,1, 11.8,1,1, 18.325, 10755.367, 310.880, 52753.747 25/05/29,13:34:29,03,08,1, 11.8,1,1, 18.325, 10755.375, 310.838, 52753.698 25/05/29,13:34:29,04,08,1, 11.8,1,1, 18.325, 10755.384, 310.836, 52753.750 25/05/29,13:34:29,05,08,1, 11.8,1,1, 18.325, 10755.388, 310.817, 52753.710 25/05/29,13:34:29,06,08,1, 11.8,1,1, 18.325, 10755.430, 310.813, 52753.722 25/05/29,13:34:29,07,08,1, 11.8,1,1, 18.325, 10755.447, 310.791, 52753.652 25/05/29,13:34:29,08,08,1, 11.8,1,1, 18.325, 10755.475, 310.799, 52753.703 25/05/29,13:34:29,09,08,1, 11.8,1,1, 18.325, 10755.493, 310.760, 52753.580 25/05/29,13:34:29,10,08,1, 11.8,1,1, 18.325, 10755.525, 310.753, 52753.616 25/05/29,13:34:29,11,08,1, 11.8,1,1, 18.325, 10755.562, 310.752, 52753.556 25/05/29,13:34:29,12,08,1, 11.8,1,1, 18.325, 10755.595, 310.724, 52753.559 25/05/29,13:34:29,13,08,1, 11.8,1,1, 18.325, 10755.580, 310.746, 52753.680 25/05/29,13:34:29,14,08,1, 11.8,1,1, 18.325, 10755.646, 310.719, 52753.563 25/05/29,13:34:29,15,08,1, 11.8,1,1, 18.325, 10755.631, 310.712, 52753.575 25/05/29,13:34:29,16,08,1, 11.8,1,1, 18.325, 10755.666, 310.720, 52753.523 25/05/29,13:34:29,17,08,1, 11.8,1,1, 18.325, 10755.708, 310.694, 52753.500 25/05/29,13:34:29,18,08,1, 11.8,1,1, 18.325, 10755.737, 310.680, 52753.548 25/05/29,13:34:29,19,08,1, 11.8,1,1, 18.325, 10755.752, 310.648, 52753.507 25/05/29,13:34:30,00,08,1, 12.0,1,1, 18.324, 10755.745, 310.648, 52753.507 25/05/29,13:34:30,01,08,1, 12.0,1,1, 18.324, 10755.819, 310.670, 52753.523 25/05/29,13:34:30,02,08,1, 12.0,1,1, 18.324, 10755.817, 310.642, 52753.451 25/05/29,13:34:30,03,08,1, 12.0,1,1, 18.324, 10755.873, 310.628, 52753.417 25/05/29,13:34:30,04,08,1, 12.0,1,1, 18.324, 10755.875, 310.619, 52753.502 25/05/29,13:34:30,05,08,1, 12.0,1,1, 18.324, 10755.897, 310.603, 52753.400 25/05/29,13:34:30,06,08,1, 12.0,1,1, 18.324, 10755.924, 310.595, 52753.368 25/05/29,13:34:30,07,08,1, 12.0,1,1, 18.324, 10755.978, 310.550, 52753.375 25/05/29,13:34:30,08,08,1, 12.0,1,1, 18.324, 10755.965, 310.560, 52753.361 25/05/29,13:34:30,09,08,1, 12.0,1,1, 18.324, 10756.012, 310.545, 52753.467 25/05/29,13:34:30,10,08,1, 12.0,1,1, 18.324, 10756.034, 310.527, 52753.353 25/05/29,13:34:30,11,08,1, 12.0,1,1, 18.324, 10756.066, 310.547, 52753.403 25/05/29,13:34:30,12,08,1, 12.0,1,1, 18.324, 10756.078, 310.535, 52753.397 25/05/29,13:34:30,13,08,1, 12.0,1,1, 18.324, 10756.109, 310.537, 52753.345 25/05/29,13:34:30,14,08,1, 12.0,1,1, 18.324, 10756.133, 310.524, 52753.384 25/05/29,13:34:30,15,08,1, 12.0,1,1, 18.324, 10756.139, 310.492, 52753.304 25/05/29,13:34:30,16,08,1, 12.0,1,1, 18.324, 10756.168, 310.522, 52753.280 25/05/29,13:34:30,17,08,1, 12.0,1,1, 18.324, 10756.202, 310.486, 52753.300 25/05/29,13:34:30,18,08,1, 12.0,1,1, 18.324, 10756.217, 310.493, 52753.261 25/05/29,13:34:30,19,08,1, 12.0,1,1, 18.324, 10756.262, 310.470, 52753.284 25/05/29,13:34:31,00,08,1, 12.0,1,1, 18.327, 10756.254, 310.470, 52753.284 25/05/29,13:34:31,01,08,1, 12.0,1,1, 18.327, 10756.302, 310.459, 52753.249 25/05/29,13:34:31,02,08,1, 12.0,1,1, 18.327, 10756.294, 310.430, 52753.258 25/05/29,13:34:31,03,08,1, 12.0,1,1, 18.327, 10756.351, 310.434, 52753.228 25/05/29,13:34:31,04,08,1, 12.0,1,1, 18.327, 10756.332, 310.425, 52753.190 25/05/29,13:34:31,05,08,1, 12.0,1,1, 18.327, 10756.390, 310.429, 52753.165 25/05/29,13:34:31,06,08,1, 12.0,1,1, 18.327, 10756.420, 310.437, 52753.165 25/05/29,13:34:31,07,08,1, 12.0,1,1, 18.327, 10756.375, 310.405, 52753.198 25/05/29,13:34:31,08,08,1, 12.0,1,1, 18.327, 10756.413, 310.404, 52753.163 25/05/29,13:34:31,09,08,1, 12.0,1,1, 18.327, 10756.466, 310.413, 52753.138 25/05/29,13:34:31,10,08,1, 12.0,1,1, 18.327, 10756.489, 310.408, 52753.082 25/05/29,13:34:31,11,08,1, 12.0,1,1, 18.327, 10756.494, 310.387, 52753.057 25/05/29,13:34:31,12,08,1, 12.0,1,1, 18.327, 10756.509, 310.376, 52753.153 25/05/29,13:34:31,13,08,1, 12.0,1,1, 18.327, 10756.533, 310.382, 52753.123 25/05/29,13:34:31,14,08,1, 12.0,1,1, 18.327, 10756.586, 310.347, 52753.131 25/05/29,13:34:31,15,08,1, 12.0,1,1, 18.327, 10756.578, 310.364, 52753.052 25/05/29,13:34:31,16,08,1, 12.0,1,1, 18.327, 10756.601, 310.344, 52753.099 25/05/29,13:34:31,17,08,1, 12.0,1,1, 18.327, 10756.615, 310.345, 52753.102 25/05/29,13:34:31,18,08,1, 12.0,1,1, 18.327, 10756.649, 310.319, 52753.050 25/05/29,13:34:31,19,08,1, 12.0,1,1, 18.327, 10756.650, 310.332, 52752.953 25/05/29,13:34:32,00,09,1, 12.0,1,1, 18.328, 10756.646, 310.332, 52752.953 25/05/29,13:34:32,01,09,1, 12.0,1,1, 18.328, 10756.699, 310.325, 52753.034 25/05/29,13:34:32,02,09,1, 12.0,1,1, 18.328, 10756.712, 310.294, 52753.021 25/05/29,13:34:32,03,09,1, 12.0,1,1, 18.328, 10756.749, 310.290, 52752.915 25/05/29,13:34:32,04,09,1, 12.0,1,1, 18.328, 10756.757, 310.287, 52752.883 25/05/29,13:34:32,05,09,1, 12.0,1,1, 18.328, 10756.768, 310.297, 52752.921 25/05/29,13:34:32,06,09,1, 12.0,1,1, 18.328, 10756.784, 310.291, 52752.964 25/05/29,13:34:32,07,09,1, 12.0,1,1, 18.328, 10756.803, 310.296, 52752.885 25/05/29,13:34:32,08,09,1, 12.0,1,1, 18.328, 10756.815, 310.287, 52752.870 25/05/29,13:34:32,09,09,1, 12.0,1,1, 18.328, 10756.819, 310.243, 52752.865 25/05/29,13:34:32,10,09,1, 12.0,1,1, 18.328, 10756.868, 310.271, 52752.841 25/05/29,13:34:32,11,09,1, 12.0,1,1, 18.328, 10756.861, 310.268, 52752.817 25/05/29,13:34:32,12,09,1, 12.0,1,1, 18.328, 10756.860, 310.265, 52752.800 25/05/29,13:34:32,13,09,1, 12.0,1,1, 18.328, 10756.857, 310.240, 52752.832 25/05/29,13:34:32,14,09,1, 12.0,1,1, 18.328, 10756.881, 310.215, 52752.782 25/05/29,13:34:32,15,09,1, 12.0,1,1, 18.328, 10756.907, 310.256, 52752.798 25/05/29,13:34:32,16,09,1, 12.0,1,1, 18.328, 10756.923, 310.238, 52752.779 25/05/29,13:34:32,17,09,1, 12.0,1,1, 18.328, 10756.913, 310.228, 52752.794 25/05/29,13:34:32,18,09,1, 12.0,1,1, 18.328, 10756.956, 310.223, 52752.754 25/05/29,13:34:32,19,09,1, 12.0,1,1, 18.328, 10756.972, 310.208, 52752.805 25/05/29,13:34:33,00,08,1, 11.9,1,1, 18.328, 10756.963, 310.208, 52752.805 25/05/29,13:34:33,01,08,1, 11.9,1,1, 18.328, 10756.993, 310.199, 52752.685 25/05/29,13:34:33,02,08,1, 11.9,1,1, 18.328, 10757.013, 310.211, 52752.721 25/05/29,13:34:33,03,08,1, 11.9,1,1, 18.328, 10757.041, 310.224, 52752.695 25/05/29,13:34:33,04,08,1, 11.9,1,1, 18.328, 10757.016, 310.183, 52752.704 25/05/29,13:34:33,05,08,1, 11.9,1,1, 18.328, 10757.039, 310.186, 52752.686 25/05/29,13:34:33,06,08,1, 11.9,1,1, 18.328, 10757.051, 310.175, 52752.662 25/05/29,13:34:33,07,08,1, 11.9,1,1, 18.328, 10757.077, 310.153, 52752.632 25/05/29,13:34:33,08,08,1, 11.9,1,1, 18.328, 10757.084, 310.145, 52752.640 25/05/29,13:34:33,09,08,1, 11.9,1,1, 18.328, 10757.115, 310.162, 52752.648 25/05/29,13:34:33,10,08,1, 11.9,1,1, 18.328, 10757.106, 310.159, 52752.604 25/05/29,13:34:33,11,08,1, 11.9,1,1, 18.328, 10757.142, 310.173, 52752.712 25/05/29,13:34:33,12,08,1, 11.9,1,1, 18.328, 10757.105, 310.132, 52752.537 25/05/29,13:34:33,13,08,1, 11.9,1,1, 18.328, 10757.113, 310.148, 52752.559 25/05/29,13:34:33,14,08,1, 11.9,1,1, 18.328, 10757.151, 310.151, 52752.542 25/05/29,13:34:33,15,08,1, 11.9,1,1, 18.328, 10757.181, 310.150, 52752.543 25/05/29,13:34:33,16,08,1, 11.9,1,1, 18.328, 10757.167, 310.126, 52752.527 25/05/29,13:34:33,17,08,1, 11.9,1,1, 18.328, 10757.176, 310.142, 52752.565 25/05/29,13:34:33,18,08,1, 11.9,1,1, 18.328, 10757.206, 310.128, 52752.520 25/05/29,13:34:33,19,08,1, 11.9,1,1, 18.328, 10757.185, 310.119, 52752.500 25/05/29,13:34:34,00,09,1, 11.9,1,1, 18.327, 10757.180, 310.119, 52752.500 25/05/29,13:34:34,01,09,1, 11.9,1,1, 18.327, 10757.234, 310.135, 52752.519 25/05/29,13:34:34,02,09,1, 11.9,1,1, 18.327, 10757.262, 310.125, 52752.540 25/05/29,13:34:34,03,09,1, 11.9,1,1, 18.327, 10757.260, 310.099, 52752.495 25/05/29,13:34:34,04,09,1, 11.9,1,1, 18.327, 10757.262, 310.088, 52752.461 25/05/29,13:34:34,05,09,1, 11.9,1,1, 18.327, 10757.282, 310.125, 52752.522 25/05/29,13:34:34,06,09,1, 11.9,1,1, 18.327, 10757.304, 310.134, 52752.451 25/05/29,13:34:34,07,09,1, 11.9,1,1, 18.327, 10757.306, 310.098, 52752.470 25/05/29,13:34:34,08,09,1, 11.9,1,1, 18.327, 10757.302, 310.110, 52752.477 25/05/29,13:34:34,09,09,1, 11.9,1,1, 18.327, 10757.334, 310.115, 52752.425 25/05/29,13:34:34,10,09,1, 11.9,1,1, 18.327, 10757.344, 310.098, 52752.410 25/05/29,13:34:34,11,09,1, 11.9,1,1, 18.327, 10757.364, 310.096, 52752.401 25/05/29,13:34:34,12,09,1, 11.9,1,1, 18.327, 10757.382, 310.087, 52752.382 25/05/29,13:34:34,13,09,1, 11.9,1,1, 18.327, 10757.365, 310.088, 52752.393 25/05/29,13:34:34,14,09,1, 11.9,1,1, 18.327, 10757.372, 310.098, 52752.371 25/05/29,13:34:34,15,09,1, 11.9,1,1, 18.327, 10757.372, 310.083, 52752.353 25/05/29,13:34:34,16,09,1, 11.9,1,1, 18.327, 10757.398, 310.090, 52752.391 25/05/29,13:34:34,17,09,1, 11.9,1,1, 18.327, 10757.423, 310.075, 52752.346 25/05/29,13:34:34,18,09,1, 11.9,1,1, 18.327, 10757.432, 310.076, 52752.347 25/05/29,13:34:34,19,09,1, 11.9,1,1, 18.327, 10757.435, 310.082, 52752.346 25/05/29,13:34:35,00,08,1, 11.9,1,1, 18.330, 10757.431, 310.082, 52752.346 25/05/29,13:34:35,01,08,1, 11.9,1,1, 18.330, 10757.469, 310.052, 52752.321 25/05/29,13:34:35,02,08,1, 11.9,1,1, 18.330, 10757.481, 310.054, 52752.321 25/05/29,13:34:35,03,08,1, 11.9,1,1, 18.330, 10757.489, 310.070, 52752.325 25/05/29,13:34:35,04,08,1, 11.9,1,1, 18.330, 10757.492, 310.038, 52752.288 25/05/29,13:34:35,05,08,1, 11.9,1,1, 18.330, 10757.500, 310.042, 52752.256 25/05/29,13:34:35,06,08,1, 11.9,1,1, 18.330, 10757.531, 310.049, 52752.258 25/05/29,13:34:35,07,08,1, 11.9,1,1, 18.330, 10757.550, 310.061, 52752.265 25/05/29,13:34:35,08,08,1, 11.9,1,1, 18.330, 10757.521, 310.030, 52752.229 25/05/29,13:34:35,09,08,1, 11.9,1,1, 18.330, 10757.553, 310.053, 52752.221 25/05/29,13:34:35,10,08,1, 11.9,1,1, 18.330, 10757.564, 310.048, 52752.227 25/05/29,13:34:35,11,08,1, 11.9,1,1, 18.330, 10757.573, 310.018, 52752.202 25/05/29,13:34:35,12,08,1, 11.9,1,1, 18.330, 10757.564, 310.042, 52752.191 25/05/29,13:34:35,13,08,1, 11.9,1,1, 18.330, 10757.602, 310.023, 52752.181 25/05/29,13:34:35,14,08,1, 11.9,1,1, 18.330, 10757.618, 310.034, 52752.144 25/05/29,13:34:35,15,08,1, 11.9,1,1, 18.330, 10757.631, 310.000, 52752.168 25/05/29,13:34:35,16,08,1, 11.9,1,1, 18.330, 10757.603, 310.011, 52752.154 25/05/29,13:34:35,17,08,1, 11.9,1,1, 18.330, 10757.653, 310.021, 52752.123 25/05/29,13:34:35,18,08,1, 11.9,1,1, 18.330, 10757.634, 310.035, 52752.152 25/05/29,13:34:35,19,08,1, 11.9,1,1, 18.330, 10757.643, 309.998, 52752.133 25/05/29,13:34:36,00,08,1, 11.9,1,1, 18.329, 10757.639, 309.998, 52752.133 25/05/29,13:34:36,01,08,1, 11.9,1,1, 18.329, 10757.684, 310.005, 52752.070 25/05/29,13:34:36,02,08,1, 11.9,1,1, 18.329, 10757.698, 309.981, 52752.091 25/05/29,13:34:36,03,08,1, 11.9,1,1, 18.329, 10757.707, 309.977, 52752.046 25/05/29,13:34:36,04,08,1, 11.9,1,1, 18.329, 10757.720, 310.004, 52752.084 25/05/29,13:34:36,05,08,1, 11.9,1,1, 18.329, 10757.717, 309.967, 52752.027 25/05/29,13:34:36,06,08,1, 11.9,1,1, 18.329, 10757.728, 309.981, 52752.073 25/05/29,13:34:36,07,08,1, 11.9,1,1, 18.329, 10757.750, 309.978, 52752.066 25/05/29,13:34:36,08,08,1, 11.9,1,1, 18.329, 10757.766, 309.956, 52752.034 25/05/29,13:34:36,09,08,1, 11.9,1,1, 18.329, 10757.754, 309.942, 52752.037 25/05/29,13:34:36,10,08,1, 11.9,1,1, 18.329, 10757.781, 309.981, 52752.009 25/05/29,13:34:36,11,08,1, 11.9,1,1, 18.329, 10757.768, 309.967, 52752.021 25/05/29,13:34:36,12,08,1, 11.9,1,1, 18.329, 10757.793, 309.935, 52752.028 25/05/29,13:34:36,13,08,1, 11.9,1,1, 18.329, 10757.808, 309.942, 52751.998 25/05/29,13:34:36,14,08,1, 11.9,1,1, 18.329, 10757.838, 309.922, 52752.040 25/05/29,13:34:36,15,08,1, 11.9,1,1, 18.329, 10757.828, 309.911, 52751.952 25/05/29,13:34:36,16,08,1, 11.9,1,1, 18.329, 10757.854, 309.909, 52751.970 25/05/29,13:34:36,17,08,1, 11.9,1,1, 18.329, 10757.866, 309.919, 52751.966 25/05/29,13:34:36,18,08,1, 11.9,1,1, 18.329, 10757.871, 309.900, 52751.907 25/05/29,13:34:36,19,08,1, 11.9,1,1, 18.329, 10757.896, 309.896, 52751.876 25/05/29,13:34:37,00,08,1, 12.0,1,1, 18.329, 10757.890, 309.896, 52751.876 25/05/29,13:34:37,01,08,1, 12.0,1,1, 18.329, 10757.901, 309.871, 52751.876 25/05/29,13:34:37,02,08,1, 12.0,1,1, 18.329, 10757.916, 309.858, 52751.877 25/05/29,13:34:37,03,08,1, 12.0,1,1, 18.329, 10757.907, 309.850, 52751.863 25/05/29,13:34:37,04,08,1, 12.0,1,1, 18.329, 10757.952, 309.855, 52751.862 25/05/29,13:34:37,05,08,1, 12.0,1,1, 18.329, 10757.979, 309.861, 52751.876 25/05/29,13:34:37,06,08,1, 12.0,1,1, 18.329, 10757.956, 309.835, 52751.849 25/05/29,13:34:37,07,08,1, 12.0,1,1, 18.329, 10757.989, 309.840, 52751.832 25/05/29,13:34:37,08,08,1, 12.0,1,1, 18.329, 10758.006, 309.822, 52751.820 25/05/29,13:34:37,09,08,1, 12.0,1,1, 18.329, 10758.011, 309.824, 52751.753 25/05/29,13:34:37,10,08,1, 12.0,1,1, 18.329, 10758.053, 309.812, 52751.795 25/05/29,13:34:37,11,08,1, 12.0,1,1, 18.329, 10758.053, 309.789, 52751.792 25/05/29,13:34:37,12,08,1, 12.0,1,1, 18.329, 10758.079, 309.777, 52751.693 25/05/29,13:34:37,13,08,1, 12.0,1,1, 18.329, 10758.076, 309.782, 52751.816 25/05/29,13:34:37,14,08,1, 12.0,1,1, 18.329, 10758.094, 309.738, 52751.722 25/05/29,13:34:37,15,08,1, 12.0,1,1, 18.329, 10758.100, 309.735, 52751.759 25/05/29,13:34:37,16,08,1, 12.0,1,1, 18.329, 10758.125, 309.731, 52751.712 25/05/29,13:34:37,17,08,1, 12.0,1,1, 18.329, 10758.142, 309.743, 52751.722 25/05/29,13:34:37,18,08,1, 12.0,1,1, 18.329, 10758.155, 309.702, 52751.751 25/05/29,13:34:37,19,08,1, 12.0,1,1, 18.329, 10758.182, 309.741, 52751.653 25/05/29,13:34:38,00,08,1, 11.8,1,1, 18.329, 10758.182, 309.741, 52751.653 25/05/29,13:34:38,01,08,1, 11.8,1,1, 18.329, 10758.231, 309.679, 52751.643 25/05/29,13:34:38,02,08,1, 11.8,1,1, 18.329, 10758.203, 309.679, 52751.625 25/05/29,13:34:38,03,08,1, 11.8,1,1, 18.329, 10758.235, 309.657, 52751.678 25/05/29,13:34:38,04,08,1, 11.8,1,1, 18.329, 10758.240, 309.622, 52751.590 25/05/29,13:34:38,05,08,1, 11.8,1,1, 18.329, 10758.286, 309.628, 52751.574 25/05/29,13:34:38,06,08,1, 11.8,1,1, 18.329, 10758.292, 309.606, 52751.608 25/05/29,13:34:38,07,08,1, 11.8,1,1, 18.329, 10758.292, 309.609, 52751.571 25/05/29,13:34:38,08,08,1, 11.8,1,1, 18.329, 10758.317, 309.585, 52751.521 25/05/29,13:34:38,09,08,1, 11.8,1,1, 18.329, 10758.325, 309.600, 52751.632 25/05/29,13:34:38,10,08,1, 11.8,1,1, 18.329, 10758.356, 309.561, 52751.520 25/05/29,13:34:38,11,08,1, 11.8,1,1, 18.329, 10758.368, 309.519, 52751.529 25/05/29,13:34:38,12,08,1, 11.8,1,1, 18.329, 10758.397, 309.547, 52751.523 25/05/29,13:34:38,13,08,1, 11.8,1,1, 18.329, 10758.422, 309.525, 52751.497 25/05/29,13:34:38,14,08,1, 11.8,1,1, 18.329, 10758.422, 309.521, 52751.522 25/05/29,13:34:38,15,08,1, 11.8,1,1, 18.329, 10758.440, 309.515, 52751.522 25/05/29,13:34:38,16,08,1, 11.8,1,1, 18.329, 10758.447, 309.483, 52751.537 25/05/29,13:34:38,17,08,1, 11.8,1,1, 18.329, 10758.462, 309.463, 52751.394 25/05/29,13:34:38,18,08,1, 11.8,1,1, 18.329, 10758.493, 309.482, 52751.504 25/05/29,13:34:38,19,08,1, 11.8,1,1, 18.329, 10758.467, 309.465, 52751.463 25/05/29,13:34:39,00,08,1, 11.9,1,1, 18.333, 10758.466, 309.465, 52751.463 25/05/29,13:34:39,01,08,1, 11.9,1,1, 18.333, 10758.546, 309.437, 52751.406 25/05/29,13:34:39,02,08,1, 11.9,1,1, 18.333, 10758.551, 309.387, 52751.404 25/05/29,13:34:39,03,08,1, 11.9,1,1, 18.333, 10758.537, 309.347, 52751.323 25/05/29,13:34:39,04,08,1, 11.9,1,1, 18.333, 10758.561, 309.371, 52751.384 25/05/29,13:34:39,05,08,1, 11.9,1,1, 18.333, 10758.585, 309.350, 52751.384 25/05/29,13:34:39,06,08,1, 11.9,1,1, 18.333, 10758.587, 309.341, 52751.272 25/05/29,13:34:39,07,08,1, 11.9,1,1, 18.333, 10758.623, 309.323, 52751.308 25/05/29,13:34:39,08,08,1, 11.9,1,1, 18.333, 10758.644, 309.301, 52751.298 25/05/29,13:34:39,09,08,1, 11.9,1,1, 18.333, 10758.634, 309.279, 52751.203 25/05/29,13:34:39,10,08,1, 11.9,1,1, 18.333, 10758.678, 309.291, 52751.306 25/05/29,13:34:39,11,08,1, 11.9,1,1, 18.333, 10758.680, 309.286, 52751.243 25/05/29,13:34:39,12,08,1, 11.9,1,1, 18.333, 10758.668, 309.211, 52751.171 25/05/29,13:34:39,13,08,1, 11.9,1,1, 18.333, 10758.714, 309.253, 52751.242 25/05/29,13:34:39,14,08,1, 11.9,1,1, 18.333, 10758.720, 309.218, 52751.204 25/05/29,13:34:39,15,08,1, 11.9,1,1, 18.333, 10758.747, 309.199, 52751.189 25/05/29,13:34:39,16,08,1, 11.9,1,1, 18.333, 10758.760, 309.197, 52751.199 25/05/29,13:34:39,17,08,1, 11.9,1,1, 18.333, 10758.769, 309.206, 52751.212 25/05/29,13:34:39,18,08,1, 11.9,1,1, 18.333, 10758.789, 309.172, 52751.095 25/05/29,13:34:39,19,08,1, 11.9,1,1, 18.333, 10758.772, 309.174, 52751.177 25/05/29,13:34:40,00,08,1, 11.8,1,1, 18.334, 10758.766, 309.174, 52751.177 25/05/29,13:34:40,01,08,1, 11.8,1,1, 18.334, 10758.811, 309.142, 52751.130 25/05/29,13:34:40,02,08,1, 11.8,1,1, 18.334, 10758.836, 309.113, 52751.120 25/05/29,13:34:40,03,08,1, 11.8,1,1, 18.334, 10758.850, 309.097, 52751.100 25/05/29,13:34:40,04,08,1, 11.8,1,1, 18.334, 10758.847, 309.074, 52751.019 25/05/29,13:34:40,05,08,1, 11.8,1,1, 18.334, 10758.866, 309.094, 52751.086 25/05/29,13:34:40,06,08,1, 11.8,1,1, 18.334, 10758.882, 309.055, 52750.998 25/05/29,13:34:40,07,08,1, 11.8,1,1, 18.334, 10758.894, 309.040, 52750.998 25/05/29,13:34:40,08,08,1, 11.8,1,1, 18.334, 10758.929, 309.042, 52750.982 25/05/29,13:34:40,09,08,1, 11.8,1,1, 18.334, 10758.946, 309.023, 52750.958 25/05/29,13:34:40,10,08,1, 11.8,1,1, 18.334, 10758.928, 309.008, 52750.962 25/05/29,13:34:40,11,08,1, 11.8,1,1, 18.334, 10758.954, 309.007, 52750.981 25/05/29,13:34:40,12,08,1, 11.8,1,1, 18.334, 10758.970, 308.999, 52750.995 25/05/29,13:34:40,13,08,1, 11.8,1,1, 18.334, 10758.981, 308.960, 52750.918 25/05/29,13:34:40,14,08,1, 11.8,1,1, 18.334, 10758.999, 308.945, 52750.863 25/05/29,13:34:40,15,08,1, 11.8,1,1, 18.334, 10759.023, 308.953, 52750.944 25/05/29,13:34:40,16,08,1, 11.8,1,1, 18.334, 10759.029, 308.911, 52750.876 25/05/29,13:34:40,17,08,1, 11.8,1,1, 18.334, 10759.047, 308.903, 52750.863 25/05/29,13:34:40,18,08,1, 11.8,1,1, 18.334, 10759.043, 308.917, 52750.862 25/05/29,13:34:40,19,08,1, 11.8,1,1, 18.334, 10759.054, 308.859, 52750.910 25/05/29,13:34:41,00,08,1, 11.9,1,1, 18.336, 10759.050, 308.859, 52750.910 25/05/29,13:34:41,01,08,1, 11.9,1,1, 18.336, 10759.062, 308.873, 52750.766 25/05/29,13:34:41,02,08,1, 11.9,1,1, 18.336, 10759.091, 308.834, 52750.832 25/05/29,13:34:41,03,08,1, 11.9,1,1, 18.336, 10759.116, 308.827, 52750.763 25/05/29,13:34:41,04,08,1, 11.9,1,1, 18.336, 10759.127, 308.820, 52750.732 25/05/29,13:34:41,05,08,1, 11.9,1,1, 18.336, 10759.141, 308.793, 52750.797 25/05/29,13:34:41,06,08,1, 11.9,1,1, 18.336, 10759.130, 308.803, 52750.791 25/05/29,13:34:41,07,08,1, 11.9,1,1, 18.336, 10759.156, 308.780, 52750.678 25/05/29,13:34:41,08,08,1, 11.9,1,1, 18.336, 10759.173, 308.751, 52750.704 25/05/29,13:34:41,09,08,1, 11.9,1,1, 18.336, 10759.170, 308.737, 52750.718 25/05/29,13:34:41,10,08,1, 11.9,1,1, 18.336, 10759.182, 308.739, 52750.714 25/05/29,13:34:41,11,08,1, 11.9,1,1, 18.336, 10759.187, 308.717, 52750.594 25/05/29,13:34:41,12,08,1, 11.9,1,1, 18.336, 10759.231, 308.697, 52750.644 25/05/29,13:34:41,13,08,1, 11.9,1,1, 18.336, 10759.219, 308.689, 52750.649 25/05/29,13:34:41,14,08,1, 11.9,1,1, 18.336, 10759.244, 308.665, 52750.679 25/05/29,13:34:41,15,08,1, 11.9,1,1, 18.336, 10759.257, 308.661, 52750.576 25/05/29,13:34:41,16,08,1, 11.9,1,1, 18.336, 10759.270, 308.663, 52750.602 25/05/29,13:34:41,17,08,1, 11.9,1,1, 18.336, 10759.245, 308.639, 52750.600 25/05/29,13:34:41,18,08,1, 11.9,1,1, 18.336, 10759.285, 308.640, 52750.597 25/05/29,13:34:41,19,08,1, 11.9,1,1, 18.336, 10759.278, 308.626, 52750.493 25/05/29,13:34:42,00,08,1, 11.9,1,1, 18.331, 10759.275, 308.626, 52750.493 25/05/29,13:34:42,01,08,1, 11.9,1,1, 18.331, 10759.302, 308.613, 52750.585 25/05/29,13:34:42,02,08,1, 11.9,1,1, 18.331, 10759.306, 308.567, 52750.448 25/05/29,13:34:42,03,08,1, 11.9,1,1, 18.331, 10759.325, 308.536, 52750.441 25/05/29,13:34:42,04,08,1, 11.9,1,1, 18.331, 10759.368, 308.541, 52750.463 25/05/29,13:34:42,05,08,1, 11.9,1,1, 18.331, 10759.346, 308.555, 52750.431 25/05/29,13:34:42,06,08,1, 11.9,1,1, 18.331, 10759.375, 308.531, 52750.478 25/05/29,13:34:42,07,08,1, 11.9,1,1, 18.331, 10759.360, 308.534, 52750.432 25/05/29,13:34:42,08,08,1, 11.9,1,1, 18.331, 10759.370, 308.516, 52750.462 25/05/29,13:34:42,09,08,1, 11.9,1,1, 18.331, 10759.420, 308.494, 52750.378 25/05/29,13:34:42,10,08,1, 11.9,1,1, 18.331, 10759.417, 308.490, 52750.341 25/05/29,13:34:42,11,08,1, 11.9,1,1, 18.331, 10759.410, 308.459, 52750.335 25/05/29,13:34:42,12,08,1, 11.9,1,1, 18.331, 10759.454, 308.456, 52750.325 25/05/29,13:34:42,13,08,1, 11.9,1,1, 18.331, 10759.439, 308.450, 52750.349 25/05/29,13:34:42,14,08,1, 11.9,1,1, 18.331, 10759.440, 308.444, 52750.345 25/05/29,13:34:42,15,08,1, 11.9,1,1, 18.331, 10759.497, 308.400, 52750.114 25/05/29,13:34:42,16,08,1, 11.9,1,1, 18.331, 10759.418, 308.400, 52750.245 25/05/29,13:34:42,17,08,1, 11.9,1,1, 18.331, 10759.484, 308.362, 52750.277 25/05/29,13:34:42,18,08,1, 11.9,1,1, 18.331, 10759.515, 308.384, 52750.317 25/05/29,13:34:42,19,08,1, 11.9,1,1, 18.331, 10759.520, 308.349, 52750.308 25/05/29,13:34:43,00,08,1, 12.0,1,1, 18.337, 10759.517, 308.349, 52750.308 25/05/29,13:34:43,01,08,1, 12.0,1,1, 18.337, 10759.512, 308.336, 52750.315 25/05/29,13:34:43,02,08,1, 12.0,1,1, 18.337, 10759.528, 308.303, 52750.281 25/05/29,13:34:43,03,08,1, 12.0,1,1, 18.337, 10759.526, 308.287, 52750.221 25/05/29,13:34:43,04,08,1, 12.0,1,1, 18.337, 10759.583, 308.267, 52750.215 25/05/29,13:34:43,05,08,1, 12.0,1,1, 18.337, 10759.574, 308.277, 52750.119 25/05/29,13:34:43,06,08,1, 12.0,1,1, 18.337, 10759.569, 308.244, 52750.126 25/05/29,13:34:43,07,08,1, 12.0,1,1, 18.337, 10759.581, 308.236, 52750.147 25/05/29,13:34:43,08,08,1, 12.0,1,1, 18.337, 10759.585, 308.214, 52750.115 25/05/29,13:34:43,09,08,1, 12.0,1,1, 18.337, 10759.590, 308.217, 52750.151 25/05/29,13:34:43,10,08,1, 12.0,1,1, 18.337, 10759.583, 308.198, 52750.113 25/05/29,13:34:43,11,08,1, 12.0,1,1, 18.337, 10759.621, 308.196, 52750.130 25/05/29,13:34:43,12,08,1, 12.0,1,1, 18.337, 10759.606, 308.184, 52750.140 25/05/29,13:34:43,13,08,1, 12.0,1,1, 18.337, 10759.610, 308.154, 52750.013 25/05/29,13:34:43,14,08,1, 12.0,1,1, 18.337, 10759.634, 308.125, 52750.081 25/05/29,13:34:43,15,08,1, 12.0,1,1, 18.337, 10759.647, 308.135, 52750.030 25/05/29,13:34:43,16,08,1, 12.0,1,1, 18.337, 10759.651, 308.114, 52749.989 25/05/29,13:34:43,17,08,1, 12.0,1,1, 18.337, 10759.644, 308.113, 52750.070 25/05/29,13:34:43,18,08,1, 12.0,1,1, 18.337, 10759.678, 308.083, 52749.921 25/05/29,13:34:43,19,08,1, 12.0,1,1, 18.337, 10759.669, 308.076, 52750.026 25/05/29,13:34:44,00,08,1, 11.9,1,1, 18.335, 10759.667, 308.076, 52750.026 25/05/29,13:34:44,01,08,1, 11.9,1,1, 18.335, 10759.686, 308.040, 52749.970 25/05/29,13:34:44,02,08,1, 11.9,1,1, 18.335, 10759.722, 307.992, 52749.903 25/05/29,13:34:44,03,08,1, 11.9,1,1, 18.335, 10759.713, 308.006, 52749.935 25/05/29,13:34:44,04,08,1, 11.9,1,1, 18.335, 10759.728, 307.991, 52749.912 25/05/29,13:34:44,05,08,1, 11.9,1,1, 18.335, 10759.713, 307.965, 52749.889 25/05/29,13:34:44,06,08,1, 11.9,1,1, 18.335, 10759.736, 307.988, 52749.973 25/05/29,13:34:44,07,08,1, 11.9,1,1, 18.335, 10759.751, 307.958, 52749.954 25/05/29,13:34:44,08,08,1, 11.9,1,1, 18.335, 10759.738, 307.928, 52749.842 25/05/29,13:34:44,09,08,1, 11.9,1,1, 18.335, 10759.761, 307.935, 52749.910 25/05/29,13:34:44,10,08,1, 11.9,1,1, 18.335, 10759.778, 307.906, 52749.838 25/05/29,13:34:44,11,08,1, 11.9,1,1, 18.335, 10759.756, 307.892, 52749.806 25/05/29,13:34:44,12,08,1, 11.9,1,1, 18.335, 10759.784, 307.885, 52749.839 25/05/29,13:34:44,13,08,1, 11.9,1,1, 18.335, 10759.768, 307.869, 52749.809 25/05/29,13:34:44,14,08,1, 11.9,1,1, 18.335, 10759.789, 307.853, 52749.770 25/05/29,13:34:44,15,08,1, 11.9,1,1, 18.335, 10759.808, 307.855, 52749.768 25/05/29,13:34:44,16,08,1, 11.9,1,1, 18.335, 10759.809, 307.813, 52749.717 25/05/29,13:34:44,17,08,1, 11.9,1,1, 18.335, 10759.828, 307.813, 52749.761 25/05/29,13:34:44,18,08,1, 11.9,1,1, 18.335, 10759.846, 307.809, 52749.712 25/05/29,13:34:44,19,08,1, 11.9,1,1, 18.335, 10759.844, 307.767, 52749.774 25/05/29,13:34:45,00,09,1, 11.9,1,1, 18.334, 10759.842, 307.767, 52749.774 25/05/29,13:34:45,01,09,1, 11.9,1,1, 18.334, 10759.854, 307.742, 52749.622 25/05/29,13:34:45,02,09,1, 11.9,1,1, 18.334, 10759.872, 307.748, 52749.747 25/05/29,13:34:45,03,09,1, 11.9,1,1, 18.334, 10759.862, 307.725, 52749.660 25/05/29,13:34:45,04,09,1, 11.9,1,1, 18.334, 10759.853, 307.717, 52749.614 25/05/29,13:34:45,05,09,1, 11.9,1,1, 18.334, 10759.876, 307.707, 52749.662 25/05/29,13:34:45,06,09,1, 11.9,1,1, 18.334, 10759.897, 307.695, 52749.668 25/05/29,13:34:45,07,09,1, 11.9,1,1, 18.334, 10759.913, 307.689, 52749.593 25/05/29,13:34:45,08,09,1, 11.9,1,1, 18.334, 10759.913, 307.685, 52749.595 25/05/29,13:34:45,09,09,1, 11.9,1,1, 18.334, 10759.904, 307.661, 52749.666 25/05/29,13:34:45,10,09,1, 11.9,1,1, 18.334, 10759.917, 307.621, 52749.566 25/05/29,13:34:45,11,09,1, 11.9,1,1, 18.334, 10759.917, 307.616, 52749.562 25/05/29,13:34:45,12,09,1, 11.9,1,1, 18.334, 10759.957, 307.584, 52749.540 25/05/29,13:34:45,13,09,1, 11.9,1,1, 18.334, 10759.944, 307.615, 52749.585 25/05/29,13:34:45,14,09,1, 11.9,1,1, 18.334, 10759.923, 307.576, 52749.550 25/05/29,13:34:45,15,09,1, 11.9,1,1, 18.334, 10759.950, 307.582, 52749.566 25/05/29,13:34:45,16,09,1, 11.9,1,1, 18.334, 10759.954, 307.562, 52749.453 25/05/29,13:34:45,17,09,1, 11.9,1,1, 18.334, 10759.962, 307.543, 52749.516 25/05/29,13:34:45,18,09,1, 11.9,1,1, 18.334, 10759.953, 307.551, 52749.497 25/05/29,13:34:45,19,09,1, 11.9,1,1, 18.334, 10759.985, 307.515, 52749.431 25/05/29,13:34:46,00,08,1, 11.9,1,1, 18.334, 10759.984, 307.515, 52749.431 25/05/29,13:34:46,01,08,1, 11.9,1,1, 18.334, 10759.999, 307.516, 52749.431 25/05/29,13:34:46,02,08,1, 11.9,1,1, 18.334, 10760.009, 307.477, 52749.378 25/05/29,13:34:46,03,08,1, 11.9,1,1, 18.334, 10759.973, 307.476, 52749.433 25/05/29,13:34:46,04,08,1, 11.9,1,1, 18.334, 10760.007, 307.475, 52749.430 25/05/29,13:34:46,05,08,1, 11.9,1,1, 18.334, 10760.020, 307.455, 52749.375 25/05/29,13:34:46,06,08,1, 11.9,1,1, 18.334, 10760.016, 307.436, 52749.388 25/05/29,13:34:46,07,08,1, 11.9,1,1, 18.334, 10760.014, 307.432, 52749.352 25/05/29,13:34:46,08,08,1, 11.9,1,1, 18.334, 10760.022, 307.399, 52749.365 25/05/29,13:34:46,09,08,1, 11.9,1,1, 18.334, 10760.040, 307.399, 52749.326 25/05/29,13:34:46,10,08,1, 11.9,1,1, 18.334, 10760.040, 307.379, 52749.322 25/05/29,13:34:46,11,08,1, 11.9,1,1, 18.334, 10760.044, 307.401, 52749.353 25/05/29,13:34:46,12,08,1, 11.9,1,1, 18.334, 10760.065, 307.366, 52749.304 25/05/29,13:34:46,13,08,1, 11.9,1,1, 18.334, 10760.074, 307.365, 52749.284 25/05/29,13:34:46,14,08,1, 11.9,1,1, 18.334, 10760.057, 307.363, 52749.249 25/05/29,13:34:46,15,08,1, 11.9,1,1, 18.334, 10760.080, 307.331, 52749.255 25/05/29,13:34:46,16,08,1, 11.9,1,1, 18.334, 10760.075, 307.318, 52749.210 25/05/29,13:34:46,17,08,1, 11.9,1,1, 18.334, 10760.107, 307.321, 52749.177 25/05/29,13:34:46,18,08,1, 11.9,1,1, 18.334, 10760.088, 307.327, 52749.196 25/05/29,13:34:46,19,08,1, 11.9,1,1, 18.334, 10760.085, 307.295, 52749.190 25/05/29,13:34:47,00,09,1, 11.9,1,1, 18.333, 10760.084, 307.295, 52749.190 25/05/29,13:34:47,01,09,1, 11.9,1,1, 18.333, 10760.102, 307.284, 52749.144 25/05/29,13:34:47,02,09,1, 11.9,1,1, 18.333, 10760.128, 307.282, 52749.128 25/05/29,13:34:47,03,09,1, 11.9,1,1, 18.333, 10760.127, 307.257, 52749.143 25/05/29,13:34:47,04,09,1, 11.9,1,1, 18.333, 10760.117, 307.253, 52749.076 25/05/29,13:34:47,05,09,1, 11.9,1,1, 18.333, 10760.131, 307.226, 52749.081 25/05/29,13:34:47,06,09,1, 11.9,1,1, 18.333, 10760.127, 307.209, 52749.062 25/05/29,13:34:47,07,09,1, 11.9,1,1, 18.333, 10760.117, 307.209, 52749.069 25/05/29,13:34:47,08,09,1, 11.9,1,1, 18.333, 10760.102, 307.219, 52749.148 25/05/29,13:34:47,09,09,1, 11.9,1,1, 18.333, 10760.118, 307.222, 52749.094 25/05/29,13:34:47,10,09,1, 11.9,1,1, 18.333, 10760.150, 307.222, 52749.026 25/05/29,13:34:47,11,09,1, 11.9,1,1, 18.333, 10760.159, 307.188, 52749.036 25/05/29,13:34:47,12,09,1, 11.9,1,1, 18.333, 10760.143, 307.190, 52749.064 25/05/29,13:34:47,13,09,1, 11.9,1,1, 18.333, 10760.144, 307.164, 52749.031 25/05/29,13:34:47,14,09,1, 11.9,1,1, 18.333, 10760.146, 307.151, 52749.055 25/05/29,13:34:47,15,09,1, 11.9,1,1, 18.333, 10760.143, 307.166, 52749.015 25/05/29,13:34:47,16,09,1, 11.9,1,1, 18.333, 10760.168, 307.136, 52749.067 25/05/29,13:34:47,17,09,1, 11.9,1,1, 18.333, 10760.158, 307.137, 52749.029 25/05/29,13:34:47,18,09,1, 11.9,1,1, 18.333, 10760.157, 307.126, 52749.019 25/05/29,13:34:47,19,09,1, 11.9,1,1, 18.333, 10760.156, 307.122, 52749.013 25/05/29,13:34:48,00,09,1, 11.9,1,1, 18.338, 10760.151, 307.122, 52749.013 25/05/29,13:34:48,01,09,1, 11.9,1,1, 18.338, 10760.171, 307.095, 52748.930 25/05/29,13:34:48,02,09,1, 11.9,1,1, 18.338, 10760.160, 307.110, 52748.904 25/05/29,13:34:48,03,09,1, 11.9,1,1, 18.338, 10760.163, 307.107, 52748.931 25/05/29,13:34:48,04,09,1, 11.9,1,1, 18.338, 10760.175, 307.071, 52748.932 25/05/29,13:34:48,05,09,1, 11.9,1,1, 18.338, 10760.196, 307.055, 52748.911 25/05/29,13:34:48,06,09,1, 11.9,1,1, 18.338, 10760.168, 307.062, 52748.925 25/05/29,13:34:48,07,09,1, 11.9,1,1, 18.338, 10760.188, 307.055, 52748.957 25/05/29,13:34:48,08,09,1, 11.9,1,1, 18.338, 10760.160, 307.056, 52748.903 25/05/29,13:34:48,09,09,1, 11.9,1,1, 18.338, 10760.211, 307.008, 52748.808 25/05/29,13:34:48,10,09,1, 11.9,1,1, 18.338, 10760.192, 307.039, 52748.875 25/05/29,13:34:48,11,09,1, 11.9,1,1, 18.338, 10760.204, 307.046, 52748.829 25/05/29,13:34:48,12,09,1, 11.9,1,1, 18.338, 10760.189, 307.003, 52748.847 25/05/29,13:34:48,13,09,1, 11.9,1,1, 18.338, 10760.187, 307.009, 52748.838 25/05/29,13:34:48,14,09,1, 11.9,1,1, 18.338, 10760.186, 306.977, 52748.864 25/05/29,13:34:48,15,09,1, 11.9,1,1, 18.338, 10760.221, 306.982, 52748.787 25/05/29,13:34:48,16,09,1, 11.9,1,1, 18.338, 10760.241, 306.974, 52748.709 25/05/29,13:34:48,17,09,1, 11.9,1,1, 18.338, 10760.218, 306.958, 52748.758 25/05/29,13:34:48,18,09,1, 11.9,1,1, 18.338, 10760.209, 306.978, 52748.782 25/05/29,13:34:48,19,09,1, 11.9,1,1, 18.338, 10760.230, 306.944, 52748.735 25/05/29,13:34:49,00,09,1, 11.9,1,1, 18.335, 10760.226, 306.944, 52748.735 25/05/29,13:34:49,01,09,1, 11.9,1,1, 18.335, 10760.269, 306.925, 52748.753 25/05/29,13:34:49,02,09,1, 11.9,1,1, 18.335, 10760.244, 306.926, 52748.749 25/05/29,13:34:49,03,09,1, 11.9,1,1, 18.335, 10760.234, 306.929, 52748.682 25/05/29,13:34:49,04,09,1, 11.9,1,1, 18.335, 10760.262, 306.914, 52748.650 25/05/29,13:34:49,05,09,1, 11.9,1,1, 18.335, 10760.248, 306.893, 52748.706 25/05/29,13:34:49,06,09,1, 11.9,1,1, 18.335, 10760.249, 306.890, 52748.632 25/05/29,13:34:49,07,09,1, 11.9,1,1, 18.335, 10760.267, 306.897, 52748.642 25/05/29,13:34:49,08,09,1, 11.9,1,1, 18.335, 10760.260, 306.881, 52748.664 25/05/29,13:34:49,09,09,1, 11.9,1,1, 18.335, 10760.294, 306.900, 52748.660 25/05/29,13:34:49,10,09,1, 11.9,1,1, 18.335, 10760.272, 306.858, 52748.603 25/05/29,13:34:49,11,09,1, 11.9,1,1, 18.335, 10760.288, 306.852, 52748.666 25/05/29,13:34:49,12,09,1, 11.9,1,1, 18.335, 10760.282, 306.844, 52748.542 25/05/29,13:34:49,13,09,1, 11.9,1,1, 18.335, 10760.315, 306.837, 52748.554 25/05/29,13:34:49,14,09,1, 11.9,1,1, 18.335, 10760.313, 306.861, 52748.560 25/05/29,13:34:49,15,09,1, 11.9,1,1, 18.335, 10760.301, 306.807, 52748.531 25/05/29,13:34:49,16,09,1, 11.9,1,1, 18.335, 10760.315, 306.805, 52748.509 25/05/29,13:34:49,17,09,1, 11.9,1,1, 18.335, 10760.318, 306.805, 52748.545 25/05/29,13:34:49,18,09,1, 11.9,1,1, 18.335, 10760.333, 306.804, 52748.588 25/05/29,13:34:49,19,09,1, 11.9,1,1, 18.335, 10760.334, 306.794, 52748.511 25/05/29,13:34:50,00,09,1, 11.9,1,1, 18.337, 10760.326, 306.794, 52748.511 25/05/29,13:34:50,01,09,1, 11.9,1,1, 18.337, 10760.346, 306.768, 52748.471 25/05/29,13:34:50,02,09,1, 11.9,1,1, 18.337, 10760.347, 306.747, 52748.480 25/05/29,13:34:50,03,09,1, 11.9,1,1, 18.337, 10760.360, 306.775, 52748.533 25/05/29,13:34:50,04,09,1, 11.9,1,1, 18.337, 10760.377, 306.766, 52748.545 25/05/29,13:34:50,05,09,1, 11.9,1,1, 18.337, 10760.398, 306.732, 52748.521 25/05/29,13:34:50,06,09,1, 11.9,1,1, 18.337, 10760.382, 306.750, 52748.494 25/05/29,13:34:50,07,09,1, 11.9,1,1, 18.337, 10760.400, 306.736, 52748.523 25/05/29,13:34:50,08,09,1, 11.9,1,1, 18.337, 10760.402, 306.736, 52748.486 25/05/29,13:34:50,09,09,1, 11.9,1,1, 18.337, 10760.407, 306.721, 52748.437 25/05/29,13:34:50,10,09,1, 11.9,1,1, 18.337, 10760.403, 306.699, 52748.396 25/05/29,13:34:50,11,09,1, 11.9,1,1, 18.337, 10760.405, 306.717, 52748.410 25/05/29,13:34:50,12,09,1, 11.9,1,1, 18.337, 10760.457, 306.689, 52748.385 25/05/29,13:34:50,13,09,1, 11.9,1,1, 18.337, 10760.472, 306.677, 52748.220 25/05/29,13:34:50,14,09,1, 11.9,1,1, 18.337, 10760.440, 306.686, 52748.455 25/05/29,13:34:50,15,09,1, 11.9,1,1, 18.337, 10760.466, 306.670, 52748.406 25/05/29,13:34:50,16,09,1, 11.9,1,1, 18.337, 10760.497, 306.676, 52748.397 25/05/29,13:34:50,17,09,1, 11.9,1,1, 18.337, 10760.500, 306.657, 52748.266 25/05/29,13:34:50,18,09,1, 11.9,1,1, 18.337, 10760.508, 306.631, 52748.322 25/05/29,13:34:50,19,09,1, 11.9,1,1, 18.337, 10760.542, 306.608, 52748.303 25/05/29,13:34:51,00,09,1, 11.9,1,1, 18.336, 10760.535, 306.608, 52748.303 25/05/29,13:34:51,01,09,1, 11.9,1,1, 18.336, 10760.522, 306.624, 52748.325 25/05/29,13:34:51,02,09,1, 11.9,1,1, 18.336, 10760.556, 306.593, 52748.337 25/05/29,13:34:51,03,09,1, 11.9,1,1, 18.336, 10760.566, 306.577, 52748.266 25/05/29,13:34:51,04,09,1, 11.9,1,1, 18.336, 10760.545, 306.560, 52748.281 25/05/29,13:34:51,05,09,1, 11.9,1,1, 18.336, 10760.568, 306.553, 52748.242 25/05/29,13:34:51,06,09,1, 11.9,1,1, 18.336, 10760.604, 306.541, 52748.277 25/05/29,13:34:51,07,09,1, 11.9,1,1, 18.336, 10760.598, 306.546, 52748.178 25/05/29,13:34:51,08,09,1, 11.9,1,1, 18.336, 10760.627, 306.522, 52748.193 25/05/29,13:34:51,09,09,1, 11.9,1,1, 18.336, 10760.615, 306.512, 52748.167 25/05/29,13:34:51,10,09,1, 11.9,1,1, 18.336, 10760.613, 306.494, 52748.247 25/05/29,13:34:51,11,09,1, 11.9,1,1, 18.336, 10760.634, 306.492, 52748.182 25/05/29,13:34:51,12,09,1, 11.9,1,1, 18.336, 10760.644, 306.483, 52748.180 25/05/29,13:34:51,13,09,1, 11.9,1,1, 18.336, 10760.692, 306.450, 52748.066 25/05/29,13:34:51,14,09,1, 11.9,1,1, 18.336, 10760.683, 306.477, 52748.113 25/05/29,13:34:51,15,09,1, 11.9,1,1, 18.336, 10760.693, 306.458, 52748.030 25/05/29,13:34:51,16,09,1, 11.9,1,1, 18.336, 10760.729, 306.441, 52748.061 25/05/29,13:34:51,17,09,1, 11.9,1,1, 18.336, 10760.720, 306.435, 52748.051 25/05/29,13:34:51,18,09,1, 11.9,1,1, 18.336, 10760.731, 306.416, 52748.069 25/05/29,13:34:51,19,09,1, 11.9,1,1, 18.336, 10760.744, 306.409, 52748.040 25/05/29,13:34:52,00,08,1, 11.8,1,1, 18.336, 10760.744, 306.409, 52748.040 25/05/29,13:34:52,01,08,1, 11.8,1,1, 18.336, 10760.780, 306.386, 52748.021 25/05/29,13:34:52,02,08,1, 11.8,1,1, 18.336, 10760.790, 306.372, 52748.031 25/05/29,13:34:52,03,08,1, 11.8,1,1, 18.336, 10760.810, 306.373, 52747.992 25/05/29,13:34:52,04,08,1, 11.8,1,1, 18.336, 10760.810, 306.370, 52748.041 25/05/29,13:34:52,05,08,1, 11.8,1,1, 18.336, 10760.824, 306.356, 52748.051 25/05/29,13:34:52,06,08,1, 11.8,1,1, 18.336, 10760.798, 306.353, 52748.014 25/05/29,13:34:52,07,08,1, 11.8,1,1, 18.336, 10760.850, 306.337, 52747.976 25/05/29,13:34:52,08,08,1, 11.8,1,1, 18.336, 10760.836, 306.318, 52747.985 25/05/29,13:34:52,09,08,1, 11.8,1,1, 18.336, 10760.861, 306.308, 52747.877 25/05/29,13:34:52,10,08,1, 11.8,1,1, 18.336, 10760.862, 306.350, 52748.009 25/05/29,13:34:52,11,08,1, 11.8,1,1, 18.336, 10760.873, 306.300, 52747.916 25/05/29,13:34:52,12,08,1, 11.8,1,1, 18.336, 10760.917, 306.279, 52747.926 25/05/29,13:34:52,13,08,1, 11.8,1,1, 18.336, 10760.944, 306.262, 52747.924 25/05/29,13:34:52,14,08,1, 11.8,1,1, 18.336, 10760.964, 306.264, 52747.842 25/05/29,13:34:52,15,08,1, 11.8,1,1, 18.336, 10760.968, 306.262, 52747.897 25/05/29,13:34:52,16,08,1, 11.8,1,1, 18.336, 10760.978, 306.224, 52747.833 25/05/29,13:34:52,17,08,1, 11.8,1,1, 18.336, 10760.962, 306.220, 52747.860 25/05/29,13:34:52,18,08,1, 11.8,1,1, 18.336, 10760.987, 306.230, 52747.889 25/05/29,13:34:52,19,08,1, 11.8,1,1, 18.336, 10761.001, 306.241, 52747.833 25/05/29,13:34:53,00,08,1, 11.9,1,1, 18.336, 10760.994, 306.241, 52747.833 25/05/29,13:34:53,01,08,1, 11.9,1,1, 18.336, 10761.022, 306.190, 52747.847 25/05/29,13:34:53,02,08,1, 11.9,1,1, 18.336, 10761.045, 306.200, 52747.798 25/05/29,13:34:53,03,08,1, 11.9,1,1, 18.336, 10761.035, 306.170, 52747.707 25/05/29,13:34:53,04,08,1, 11.9,1,1, 18.336, 10761.083, 306.183, 52747.805 25/05/29,13:34:53,05,08,1, 11.9,1,1, 18.336, 10761.091, 306.179, 52747.721 25/05/29,13:34:53,06,08,1, 11.9,1,1, 18.336, 10761.117, 306.131, 52747.788 25/05/29,13:34:53,07,08,1, 11.9,1,1, 18.336, 10761.101, 306.157, 52747.787 25/05/29,13:34:53,08,08,1, 11.9,1,1, 18.336, 10761.118, 306.152, 52747.719 25/05/29,13:34:53,09,08,1, 11.9,1,1, 18.336, 10761.146, 306.125, 52747.666 25/05/29,13:34:53,10,08,1, 11.9,1,1, 18.336, 10761.151, 306.118, 52747.671 25/05/29,13:34:53,11,08,1, 11.9,1,1, 18.336, 10761.174, 306.140, 52747.690 25/05/29,13:34:53,12,08,1, 11.9,1,1, 18.336, 10761.192, 306.088, 52747.633 25/05/29,13:34:53,13,08,1, 11.9,1,1, 18.336, 10761.215, 306.100, 52747.661 25/05/29,13:34:53,14,08,1, 11.9,1,1, 18.336, 10761.207, 306.090, 52747.618 25/05/29,13:34:53,15,08,1, 11.9,1,1, 18.336, 10761.213, 306.091, 52747.649 25/05/29,13:34:53,16,08,1, 11.9,1,1, 18.336, 10761.221, 306.077, 52747.618 25/05/29,13:34:53,17,08,1, 11.9,1,1, 18.336, 10761.243, 306.049, 52747.597 25/05/29,13:34:53,18,08,1, 11.9,1,1, 18.336, 10761.265, 306.059, 52747.628 25/05/29,13:34:53,19,08,1, 11.9,1,1, 18.336, 10761.272, 306.038, 52747.513 25/05/29,13:34:54,00,08,1, 12.0,1,1, 18.337, 10761.269, 306.038, 52747.513 25/05/29,13:34:54,01,08,1, 12.0,1,1, 18.337, 10761.292, 306.036, 52747.606 25/05/29,13:34:54,02,08,1, 12.0,1,1, 18.337, 10761.304, 306.018, 52747.527 25/05/29,13:34:54,03,08,1, 12.0,1,1, 18.337, 10761.337, 306.044, 52747.529 25/05/29,13:34:54,04,08,1, 12.0,1,1, 18.337, 10761.334, 306.008, 52747.462 25/05/29,13:34:54,05,08,1, 12.0,1,1, 18.337, 10761.354, 306.023, 52747.480 25/05/29,13:34:54,06,08,1, 12.0,1,1, 18.337, 10761.379, 305.965, 52747.467 25/05/29,13:34:54,07,08,1, 12.0,1,1, 18.337, 10761.386, 305.999, 52747.529 25/05/29,13:34:54,08,08,1, 12.0,1,1, 18.337, 10761.371, 305.972, 52747.457 25/05/29,13:34:54,09,08,1, 12.0,1,1, 18.337, 10761.401, 305.998, 52747.435 25/05/29,13:34:54,10,08,1, 12.0,1,1, 18.337, 10761.424, 305.979, 52747.411 25/05/29,13:34:54,11,08,1, 12.0,1,1, 18.337, 10761.451, 305.954, 52747.413 25/05/29,13:34:54,12,08,1, 12.0,1,1, 18.337, 10761.465, 305.952, 52747.408 25/05/29,13:34:54,13,08,1, 12.0,1,1, 18.337, 10761.472, 305.964, 52747.458 25/05/29,13:34:54,14,08,1, 12.0,1,1, 18.337, 10761.483, 305.948, 52747.360 25/05/29,13:34:54,15,08,1, 12.0,1,1, 18.337, 10761.493, 305.917, 52747.410 25/05/29,13:34:54,16,08,1, 12.0,1,1, 18.337, 10761.499, 305.901, 52747.339 25/05/29,13:34:54,17,08,1, 12.0,1,1, 18.337, 10761.535, 305.891, 52747.317 25/05/29,13:34:54,18,08,1, 12.0,1,1, 18.337, 10761.545, 305.911, 52747.394 25/05/29,13:34:54,19,08,1, 12.0,1,1, 18.337, 10761.534, 305.888, 52747.274 25/05/29,13:34:55,00,08,1, 11.9,1,1, 18.337, 10761.528, 305.888, 52747.274 25/05/29,13:34:55,01,08,1, 11.9,1,1, 18.337, 10761.575, 305.862, 52747.322 25/05/29,13:34:55,02,08,1, 11.9,1,1, 18.337, 10761.619, 305.872, 52747.348 25/05/29,13:34:55,03,08,1, 11.9,1,1, 18.337, 10761.629, 305.858, 52747.301 25/05/29,13:34:55,04,08,1, 11.9,1,1, 18.337, 10761.634, 305.863, 52747.301 25/05/29,13:34:55,05,08,1, 11.9,1,1, 18.337, 10761.652, 305.838, 52747.268 25/05/29,13:34:55,06,08,1, 11.9,1,1, 18.337, 10761.657, 305.814, 52747.219 25/05/29,13:34:55,07,08,1, 11.9,1,1, 18.337, 10761.660, 305.834, 52747.326 25/05/29,13:34:55,08,08,1, 11.9,1,1, 18.337, 10761.682, 305.779, 52747.185 25/05/29,13:34:55,09,08,1, 11.9,1,1, 18.337, 10761.731, 305.801, 52747.167 25/05/29,13:34:55,10,08,1, 11.9,1,1, 18.337, 10761.720, 305.801, 52747.170 25/05/29,13:34:55,11,08,1, 11.9,1,1, 18.337, 10761.749, 305.808, 52747.218 25/05/29,13:34:55,12,08,1, 11.9,1,1, 18.337, 10761.751, 305.758, 52747.195 25/05/29,13:34:55,13,08,1, 11.9,1,1, 18.337, 10761.791, 305.760, 52747.138 25/05/29,13:34:55,14,08,1, 11.9,1,1, 18.337, 10761.777, 305.751, 52747.191 25/05/29,13:34:55,15,08,1, 11.9,1,1, 18.337, 10761.788, 305.731, 52747.160 25/05/29,13:34:55,16,08,1, 11.9,1,1, 18.337, 10761.797, 305.749, 52747.169 25/05/29,13:34:55,17,08,1, 11.9,1,1, 18.337, 10761.848, 305.719, 52747.191 25/05/29,13:34:55,18,08,1, 11.9,1,1, 18.337, 10761.868, 305.725, 52747.162 25/05/29,13:34:55,19,08,1, 11.9,1,1, 18.337, 10761.881, 305.733, 52747.131 25/05/29,13:34:56,00,08,1, 11.9,1,1, 18.343, 10761.878, 305.733, 52747.131 25/05/29,13:34:56,01,08,1, 11.9,1,1, 18.343, 10761.918, 305.692, 52747.066 25/05/29,13:34:56,02,08,1, 11.9,1,1, 18.343, 10761.931, 305.710, 52747.097 25/05/29,13:34:56,03,08,1, 11.9,1,1, 18.343, 10761.949, 305.675, 52747.046 25/05/29,13:34:56,04,08,1, 11.9,1,1, 18.343, 10761.963, 305.668, 52747.034 25/05/29,13:34:56,05,08,1, 11.9,1,1, 18.343, 10761.974, 305.644, 52747.091 25/05/29,13:34:56,06,08,1, 11.9,1,1, 18.343, 10761.990, 305.638, 52747.068 25/05/29,13:34:56,07,08,1, 11.9,1,1, 18.343, 10762.003, 305.642, 52747.070 25/05/29,13:34:56,08,08,1, 11.9,1,1, 18.343, 10762.036, 305.623, 52747.022 25/05/29,13:34:56,09,08,1, 11.9,1,1, 18.343, 10762.039, 305.589, 52746.971 25/05/29,13:34:56,10,08,1, 11.9,1,1, 18.343, 10762.074, 305.587, 52746.938 25/05/29,13:34:56,11,08,1, 11.9,1,1, 18.343, 10762.084, 305.596, 52746.973 25/05/29,13:34:56,12,08,1, 11.9,1,1, 18.343, 10762.091, 305.569, 52747.032 25/05/29,13:34:56,13,08,1, 11.9,1,1, 18.343, 10762.115, 305.557, 52746.983 25/05/29,13:34:56,14,08,1, 11.9,1,1, 18.343, 10762.166, 305.562, 52746.959 25/05/29,13:34:56,15,08,1, 11.9,1,1, 18.343, 10762.173, 305.526, 52746.929 25/05/29,13:34:56,16,08,1, 11.9,1,1, 18.343, 10762.199, 305.532, 52746.898 25/05/29,13:34:56,17,08,1, 11.9,1,1, 18.343, 10762.194, 305.524, 52746.906 25/05/29,13:34:56,18,08,1, 11.9,1,1, 18.343, 10762.238, 305.488, 52746.910 25/05/29,13:34:56,19,08,1, 11.9,1,1, 18.343, 10762.248, 305.507, 52746.875 25/05/29,13:34:57,00,08,1, 12.0,1,1, 18.338, 10762.246, 305.507, 52746.875 25/05/29,13:34:57,01,08,1, 12.0,1,1, 18.338, 10762.306, 305.462, 52746.837 25/05/29,13:34:57,02,08,1, 12.0,1,1, 18.338, 10762.322, 305.473, 52746.984 25/05/29,13:34:57,03,08,1, 12.0,1,1, 18.338, 10762.361, 305.449, 52746.991 25/05/29,13:34:57,04,08,1, 12.0,1,1, 18.338, 10762.365, 305.464, 52747.006 25/05/29,13:34:57,05,08,1, 12.0,1,1, 18.338, 10762.379, 305.396, 52746.919 25/05/29,13:34:57,06,08,1, 12.0,1,1, 18.338, 10762.411, 305.440, 52746.979 25/05/29,13:34:57,07,08,1, 12.0,1,1, 18.338, 10762.425, 305.404, 52746.927 25/05/29,13:34:57,08,08,1, 12.0,1,1, 18.338, 10762.442, 305.387, 52746.865 25/05/29,13:34:57,09,08,1, 12.0,1,1, 18.338, 10762.436, 305.380, 52746.857 25/05/29,13:34:57,10,08,1, 12.0,1,1, 18.338, 10762.479, 305.376, 52746.898 25/05/29,13:34:57,11,08,1, 12.0,1,1, 18.338, 10762.502, 305.354, 52746.891 25/05/29,13:34:57,12,08,1, 12.0,1,1, 18.338, 10762.525, 305.342, 52746.882 25/05/29,13:34:57,13,08,1, 12.0,1,1, 18.338, 10762.543, 305.344, 52746.845 25/05/29,13:34:57,14,08,1, 12.0,1,1, 18.338, 10762.542, 305.335, 52746.867 25/05/29,13:34:57,15,08,1, 12.0,1,1, 18.338, 10762.573, 305.317, 52746.784 25/05/29,13:34:57,16,08,1, 12.0,1,1, 18.338, 10762.593, 305.311, 52746.830 25/05/29,13:34:57,17,08,1, 12.0,1,1, 18.338, 10762.612, 305.302, 52746.785 25/05/29,13:34:57,18,08,1, 12.0,1,1, 18.338, 10762.610, 305.273, 52746.851 25/05/29,13:34:57,19,08,1, 12.0,1,1, 18.338, 10762.656, 305.244, 52746.830 25/05/29,13:34:58,00,08,1, 11.9,1,1, 18.341, 10762.655, 305.244, 52746.830 25/05/29,13:34:58,01,08,1, 11.9,1,1, 18.341, 10762.695, 305.226, 52746.689 25/05/29,13:34:58,02,08,1, 11.9,1,1, 18.341, 10762.703, 305.202, 52746.719 25/05/29,13:34:58,03,08,1, 11.9,1,1, 18.341, 10762.735, 305.211, 52746.760 25/05/29,13:34:58,04,08,1, 11.9,1,1, 18.341, 10762.735, 305.169, 52746.722 25/05/29,13:34:58,05,08,1, 11.9,1,1, 18.341, 10762.743, 305.173, 52746.686 25/05/29,13:34:58,06,08,1, 11.9,1,1, 18.341, 10762.790, 305.176, 52746.676 25/05/29,13:34:58,07,08,1, 11.9,1,1, 18.341, 10762.809, 305.163, 52746.697 25/05/29,13:34:58,08,08,1, 11.9,1,1, 18.341, 10762.825, 305.139, 52746.607 25/05/29,13:34:58,09,08,1, 11.9,1,1, 18.341, 10762.840, 305.138, 52746.628 25/05/29,13:34:58,10,08,1, 11.9,1,1, 18.341, 10762.841, 305.153, 52746.691 25/05/29,13:34:58,11,08,1, 11.9,1,1, 18.341, 10762.846, 305.103, 52746.695 25/05/29,13:34:58,12,08,1, 11.9,1,1, 18.341, 10762.863, 305.103, 52746.692 25/05/29,13:34:58,13,08,1, 11.9,1,1, 18.341, 10762.888, 305.089, 52746.557 25/05/29,13:34:58,14,08,1, 11.9,1,1, 18.341, 10762.909, 305.090, 52746.701 25/05/29,13:34:58,15,08,1, 11.9,1,1, 18.341, 10762.939, 305.062, 52746.597 25/05/29,13:34:58,16,08,1, 11.9,1,1, 18.341, 10762.900, 305.064, 52746.607 25/05/29,13:34:58,17,08,1, 11.9,1,1, 18.341, 10762.922, 305.033, 52746.498 25/05/29,13:34:58,18,08,1, 11.9,1,1, 18.341, 10762.988, 305.043, 52746.591 25/05/29,13:34:58,19,08,1, 11.9,1,1, 18.341, 10762.972, 305.019, 52746.519 25/05/29,13:34:59,00,09,1, 11.9,1,1, 18.338, 10762.972, 305.019, 52746.519 25/05/29,13:34:59,01,09,1, 11.9,1,1, 18.338, 10763.010, 305.005, 52746.519 25/05/29,13:34:59,02,09,1, 11.9,1,1, 18.338, 10763.017, 304.986, 52746.492 25/05/29,13:34:59,03,09,1, 11.9,1,1, 18.338, 10763.047, 304.992, 52746.591 25/05/29,13:34:59,04,09,1, 11.9,1,1, 18.338, 10763.022, 304.985, 52746.506 25/05/29,13:34:59,05,09,1, 11.9,1,1, 18.338, 10763.066, 304.979, 52746.579 25/05/29,13:34:59,06,09,1, 11.9,1,1, 18.338, 10763.076, 304.937, 52746.568 25/05/29,13:34:59,07,09,1, 11.9,1,1, 18.338, 10763.116, 304.928, 52746.453 25/05/29,13:34:59,08,09,1, 11.9,1,1, 18.338, 10763.089, 304.948, 52746.500 25/05/29,13:34:59,09,09,1, 11.9,1,1, 18.338, 10763.129, 304.911, 52746.375 25/05/29,13:34:59,10,09,1, 11.9,1,1, 18.338, 10763.168, 304.909, 52746.433 25/05/29,13:34:59,11,09,1, 11.9,1,1, 18.338, 10763.157, 304.906, 52746.463 25/05/29,13:34:59,12,09,1, 11.9,1,1, 18.338, 10763.168, 304.875, 52746.488 25/05/29,13:34:59,13,09,1, 11.9,1,1, 18.338, 10763.213, 304.877, 52746.382 25/05/29,13:34:59,14,09,1, 11.9,1,1, 18.338, 10763.212, 304.849, 52746.328 25/05/29,13:34:59,15,09,1, 11.9,1,1, 18.338, 10763.214, 304.840, 52746.392 25/05/29,13:34:59,16,09,1, 11.9,1,1, 18.338, 10763.215, 304.862, 52746.384 25/05/29,13:34:59,17,09,1, 11.9,1,1, 18.338, 10763.204, 304.869, 52746.377 25/05/29,13:34:59,18,09,1, 11.9,1,1, 18.338, 10763.229, 304.839, 52746.287 25/05/29,13:34:59,19,09,1, 11.9,1,1, 18.338, 10763.243, 304.816, 52746.305 25/05/29,13:35:00,00,09,1, 11.7,1,1, 18.342, 10763.239, 304.816, 52746.305 25/05/29,13:35:00,01,09,1, 11.7,1,1, 18.342, 10763.324, 304.827, 52746.242 25/05/29,13:35:00,02,09,1, 11.7,1,1, 18.342, 10763.317, 304.748, 52746.120 25/05/29,13:35:00,03,09,1, 11.7,1,1, 18.342, 10763.297, 304.751, 52746.049 25/05/29,13:35:00,04,09,1, 11.7,1,1, 18.342, 10763.293, 304.732, 52746.059 25/05/29,13:35:00,05,09,1, 11.7,1,1, 18.342, 10763.347, 304.742, 52746.116 25/05/29,13:35:00,06,09,1, 11.7,1,1, 18.342, 10763.343, 304.716, 52746.056 25/05/29,13:35:00,07,09,1, 11.7,1,1, 18.342, 10763.382, 304.712, 52746.044 25/05/29,13:35:00,08,09,1, 11.7,1,1, 18.342, 10763.377, 304.691, 52746.125 25/05/29,13:35:00,09,09,1, 11.7,1,1, 18.342, 10763.431, 304.716, 52746.153 25/05/29,13:35:00,10,09,1, 11.7,1,1, 18.342, 10763.410, 304.699, 52746.056 25/05/29,13:35:00,11,09,1, 11.7,1,1, 18.342, 10763.422, 304.709, 52746.076 25/05/29,13:35:00,12,09,1, 11.7,1,1, 18.342, 10763.422, 304.667, 52746.041 25/05/29,13:35:00,13,09,1, 11.7,1,1, 18.342, 10763.416, 304.685, 52746.046 25/05/29,13:35:00,14,09,1, 11.7,1,1, 18.342, 10763.452, 304.652, 52746.030 25/05/29,13:35:00,15,09,1, 11.7,1,1, 18.342, 10763.455, 304.646, 52745.956 25/05/29,13:35:00,16,09,1, 11.7,1,1, 18.342, 10763.479, 304.656, 52745.991 25/05/29,13:35:00,17,09,1, 11.7,1,1, 18.342, 10763.468, 304.628, 52746.006 25/05/29,13:35:00,18,09,1, 11.7,1,1, 18.342, 10763.504, 304.623, 52746.035 25/05/29,13:35:00,19,09,1, 11.7,1,1, 18.342, 10763.509, 304.613, 52746.012 25/05/29,13:35:01,00,09,1, 11.9,1,1, 18.344, 10763.506, 304.613, 52746.012 25/05/29,13:35:01,01,09,1, 11.9,1,1, 18.344, 10763.534, 304.610, 52745.896 25/05/29,13:35:01,02,09,1, 11.9,1,1, 18.344, 10763.541, 304.616, 52745.952 25/05/29,13:35:01,03,09,1, 11.9,1,1, 18.344, 10763.564, 304.583, 52745.940 25/05/29,13:35:01,04,09,1, 11.9,1,1, 18.344, 10763.573, 304.552, 52745.929 25/05/29,13:35:01,05,09,1, 11.9,1,1, 18.344, 10763.586, 304.559, 52745.882 25/05/29,13:35:01,06,09,1, 11.9,1,1, 18.344, 10763.609, 304.557, 52745.892 25/05/29,13:35:01,07,09,1, 11.9,1,1, 18.344, 10763.612, 304.557, 52745.891 25/05/29,13:35:01,08,09,1, 11.9,1,1, 18.344, 10763.605, 304.527, 52745.859 25/05/29,13:35:01,09,09,1, 11.9,1,1, 18.344, 10763.646, 304.514, 52745.812 25/05/29,13:35:01,10,09,1, 11.9,1,1, 18.344, 10763.639, 304.501, 52745.855 25/05/29,13:35:01,11,09,1, 11.9,1,1, 18.344, 10763.652, 304.490, 52745.828 25/05/29,13:35:01,12,09,1, 11.9,1,1, 18.344, 10763.621, 304.498, 52745.808 25/05/29,13:35:01,13,09,1, 11.9,1,1, 18.344, 10763.659, 304.492, 52745.898 25/05/29,13:35:01,14,09,1, 11.9,1,1, 18.344, 10763.665, 304.464, 52745.851 25/05/29,13:35:01,15,09,1, 11.9,1,1, 18.344, 10763.689, 304.465, 52745.750 25/05/29,13:35:01,16,09,1, 11.9,1,1, 18.344, 10763.685, 304.477, 52745.768 25/05/29,13:35:01,17,09,1, 11.9,1,1, 18.344, 10763.719, 304.435, 52745.713 25/05/29,13:35:01,18,09,1, 11.9,1,1, 18.344, 10763.713, 304.429, 52745.783 25/05/29,13:35:01,19,09,1, 11.9,1,1, 18.344, 10763.754, 304.411, 52745.727 25/05/29,13:35:02,00,08,1, 11.9,1,1, 18.342, 10763.748, 304.411, 52745.727 25/05/29,13:35:02,01,08,1, 11.9,1,1, 18.342, 10763.776, 304.394, 52745.718 25/05/29,13:35:02,02,08,1, 11.9,1,1, 18.342, 10763.797, 304.383, 52745.762 25/05/29,13:35:02,03,08,1, 11.9,1,1, 18.342, 10763.765, 304.377, 52745.636 25/05/29,13:35:02,04,08,1, 11.9,1,1, 18.342, 10763.815, 304.369, 52745.724 25/05/29,13:35:02,05,08,1, 11.9,1,1, 18.342, 10763.812, 304.345, 52745.653 25/05/29,13:35:02,06,08,1, 11.9,1,1, 18.342, 10763.817, 304.332, 52745.628 25/05/29,13:35:02,07,08,1, 11.9,1,1, 18.342, 10763.854, 304.338, 52745.641 25/05/29,13:35:02,08,08,1, 11.9,1,1, 18.342, 10763.856, 304.325, 52745.679 25/05/29,13:35:02,09,08,1, 11.9,1,1, 18.342, 10763.865, 304.308, 52745.645 25/05/29,13:35:02,10,08,1, 11.9,1,1, 18.342, 10763.892, 304.314, 52745.635 25/05/29,13:35:02,11,08,1, 11.9,1,1, 18.342, 10763.907, 304.285, 52745.664 25/05/29,13:35:02,12,08,1, 11.9,1,1, 18.342, 10763.927, 304.299, 52745.679 25/05/29,13:35:02,13,08,1, 11.9,1,1, 18.342, 10763.919, 304.271, 52745.609 25/05/29,13:35:02,14,08,1, 11.9,1,1, 18.342, 10763.923, 304.275, 52745.569 25/05/29,13:35:02,15,08,1, 11.9,1,1, 18.342, 10763.945, 304.257, 52745.551 25/05/29,13:35:02,16,08,1, 11.9,1,1, 18.342, 10763.974, 304.231, 52745.565 25/05/29,13:35:02,17,08,1, 11.9,1,1, 18.342, 10763.977, 304.214, 52745.583 25/05/29,13:35:02,18,08,1, 11.9,1,1, 18.342, 10764.016, 304.210, 52745.565 25/05/29,13:35:02,19,08,1, 11.9,1,1, 18.342, 10764.023, 304.202, 52745.523 25/05/29,13:35:03,00,08,1, 12.0,1,1, 18.340, 10764.015, 304.202, 52745.523 25/05/29,13:35:03,01,08,1, 12.0,1,1, 18.340, 10764.058, 304.213, 52745.496 25/05/29,13:35:03,02,08,1, 12.0,1,1, 18.340, 10764.064, 304.152, 52745.436 25/05/29,13:35:03,03,08,1, 12.0,1,1, 18.340, 10764.079, 304.175, 52745.489 25/05/29,13:35:03,04,08,1, 12.0,1,1, 18.340, 10764.093, 304.146, 52745.401 25/05/29,13:35:03,05,08,1, 12.0,1,1, 18.340, 10764.123, 304.159, 52745.460 25/05/29,13:35:03,06,08,1, 12.0,1,1, 18.340, 10764.130, 304.125, 52745.482 25/05/29,13:35:03,07,08,1, 12.0,1,1, 18.340, 10764.156, 304.113, 52745.412 25/05/29,13:35:03,08,08,1, 12.0,1,1, 18.340, 10764.134, 304.110, 52745.395 25/05/29,13:35:03,09,08,1, 12.0,1,1, 18.340, 10764.151, 304.109, 52745.368 25/05/29,13:35:03,10,08,1, 12.0,1,1, 18.340, 10764.187, 304.093, 52745.295 25/05/29,13:35:03,11,08,1, 12.0,1,1, 18.340, 10764.193, 304.104, 52745.464 25/05/29,13:35:03,12,08,1, 12.0,1,1, 18.340, 10764.232, 304.073, 52745.395 25/05/29,13:35:03,13,08,1, 12.0,1,1, 18.340, 10764.250, 304.041, 52745.294 25/05/29,13:35:03,14,08,1, 12.0,1,1, 18.340, 10764.294, 304.015, 52745.351 25/05/29,13:35:03,15,08,1, 12.0,1,1, 18.340, 10764.277, 304.020, 52745.355 25/05/29,13:35:03,16,08,1, 12.0,1,1, 18.340, 10764.314, 304.002, 52745.370 25/05/29,13:35:03,17,08,1, 12.0,1,1, 18.340, 10764.345, 303.984, 52745.342 25/05/29,13:35:03,18,08,1, 12.0,1,1, 18.340, 10764.359, 303.987, 52745.289 25/05/29,13:35:03,19,08,1, 12.0,1,1, 18.340, 10764.354, 303.992, 52745.323 25/05/29,13:35:04,00,08,1, 11.9,1,1, 18.346, 10764.349, 303.992, 52745.323 25/05/29,13:35:04,01,08,1, 11.9,1,1, 18.346, 10764.389, 303.932, 52745.266 25/05/29,13:35:04,02,08,1, 11.9,1,1, 18.346, 10764.433, 303.923, 52745.315 25/05/29,13:35:04,03,08,1, 11.9,1,1, 18.346, 10764.453, 303.930, 52745.292 25/05/29,13:35:04,04,08,1, 11.9,1,1, 18.346, 10764.463, 303.907, 52745.278 25/05/29,13:35:04,05,08,1, 11.9,1,1, 18.346, 10764.488, 303.867, 52745.148 25/05/29,13:35:04,06,08,1, 11.9,1,1, 18.346, 10764.504, 303.878, 52745.237 25/05/29,13:35:04,07,08,1, 11.9,1,1, 18.346, 10764.536, 303.861, 52745.155 25/05/29,13:35:04,08,08,1, 11.9,1,1, 18.346, 10764.537, 303.850, 52745.169 25/05/29,13:35:04,09,08,1, 11.9,1,1, 18.346, 10764.590, 303.827, 52745.162 25/05/29,13:35:04,10,08,1, 11.9,1,1, 18.346, 10764.611, 303.828, 52745.182 25/05/29,13:35:04,11,08,1, 11.9,1,1, 18.346, 10764.590, 303.816, 52745.184 25/05/29,13:35:04,12,08,1, 11.9,1,1, 18.346, 10764.647, 303.793, 52745.194 25/05/29,13:35:04,13,08,1, 11.9,1,1, 18.346, 10764.641, 303.747, 52745.050 25/05/29,13:35:04,14,08,1, 11.9,1,1, 18.346, 10764.678, 303.744, 52745.165 25/05/29,13:35:04,15,08,1, 11.9,1,1, 18.346, 10764.736, 303.748, 52745.162 25/05/29,13:35:04,16,08,1, 11.9,1,1, 18.346, 10764.728, 303.768, 52745.110 25/05/29,13:35:04,17,08,1, 11.9,1,1, 18.346, 10764.763, 303.722, 52745.116 25/05/29,13:35:04,18,08,1, 11.9,1,1, 18.346, 10764.783, 303.715, 52745.050 25/05/29,13:35:04,19,08,1, 11.9,1,1, 18.346, 10764.816, 303.701, 52745.075 25/05/29,13:35:05,00,08,1, 12.0,1,1, 18.344, 10764.816, 303.701, 52745.075 25/05/29,13:35:05,01,08,1, 12.0,1,1, 18.344, 10764.854, 303.665, 52745.009 25/05/29,13:35:05,02,08,1, 12.0,1,1, 18.344, 10764.873, 303.647, 52744.970 25/05/29,13:35:05,03,08,1, 12.0,1,1, 18.344, 10764.900, 303.637, 52744.987 25/05/29,13:35:05,04,08,1, 12.0,1,1, 18.344, 10764.906, 303.610, 52745.000 25/05/29,13:35:05,05,08,1, 12.0,1,1, 18.344, 10764.926, 303.610, 52744.998 25/05/29,13:35:05,06,08,1, 12.0,1,1, 18.344, 10764.963, 303.593, 52744.939 25/05/29,13:35:05,07,08,1, 12.0,1,1, 18.344, 10764.997, 303.581, 52744.901 25/05/29,13:35:05,08,08,1, 12.0,1,1, 18.344, 10764.990, 303.572, 52744.930 25/05/29,13:35:05,09,08,1, 12.0,1,1, 18.344, 10765.000, 303.572, 52744.952 25/05/29,13:35:05,10,08,1, 12.0,1,1, 18.344, 10765.055, 303.551, 52744.940 25/05/29,13:35:05,11,08,1, 12.0,1,1, 18.344, 10765.077, 303.535, 52744.854 25/05/29,13:35:05,12,08,1, 12.0,1,1, 18.344, 10765.091, 303.536, 52744.835 25/05/29,13:35:05,13,08,1, 12.0,1,1, 18.344, 10765.124, 303.521, 52744.918 25/05/29,13:35:05,14,08,1, 12.0,1,1, 18.344, 10765.121, 303.526, 52744.920 25/05/29,13:35:05,15,08,1, 12.0,1,1, 18.344, 10765.182, 303.493, 52744.822 25/05/29,13:35:05,16,08,1, 12.0,1,1, 18.344, 10765.193, 303.468, 52744.859 25/05/29,13:35:05,17,08,1, 12.0,1,1, 18.344, 10765.208, 303.447, 52744.790 25/05/29,13:35:05,18,08,1, 12.0,1,1, 18.344, 10765.237, 303.443, 52744.783 25/05/29,13:35:05,19,08,1, 12.0,1,1, 18.344, 10765.270, 303.437, 52744.799 25/05/29,13:35:06,00,09,1, 11.9,1,1, 18.346, 10765.266, 303.437, 52744.799 25/05/29,13:35:06,01,09,1, 11.9,1,1, 18.346, 10765.285, 303.409, 52744.803 25/05/29,13:35:06,02,09,1, 11.9,1,1, 18.346, 10765.298, 303.416, 52744.812 25/05/29,13:35:06,03,09,1, 11.9,1,1, 18.346, 10765.362, 303.411, 52744.752 25/05/29,13:35:06,04,09,1, 11.9,1,1, 18.346, 10765.357, 303.379, 52744.749 25/05/29,13:35:06,05,09,1, 11.9,1,1, 18.346, 10765.364, 303.384, 52744.764 25/05/29,13:35:06,06,09,1, 11.9,1,1, 18.346, 10765.401, 303.376, 52744.711 25/05/29,13:35:06,07,09,1, 11.9,1,1, 18.346, 10765.460, 303.374, 52744.776 25/05/29,13:35:06,08,09,1, 11.9,1,1, 18.346, 10765.462, 303.312, 52744.622 25/05/29,13:35:06,09,09,1, 11.9,1,1, 18.346, 10765.469, 303.355, 52744.935 25/05/29,13:35:06,10,09,1, 11.9,1,1, 18.346, 10765.527, 303.302, 52744.667 25/05/29,13:35:06,11,09,1, 11.9,1,1, 18.346, 10765.520, 303.285, 52744.631 25/05/29,13:35:06,12,09,1, 11.9,1,1, 18.346, 10765.527, 303.301, 52744.649 25/05/29,13:35:06,13,09,1, 11.9,1,1, 18.346, 10765.571, 303.269, 52744.644 25/05/29,13:35:06,14,09,1, 11.9,1,1, 18.346, 10765.571, 303.294, 52744.620 25/05/29,13:35:06,15,09,1, 11.9,1,1, 18.346, 10765.600, 303.266, 52744.659 25/05/29,13:35:06,16,09,1, 11.9,1,1, 18.346, 10765.618, 303.270, 52744.639 25/05/29,13:35:06,17,09,1, 11.9,1,1, 18.346, 10765.643, 303.236, 52744.596 25/05/29,13:35:06,18,09,1, 11.9,1,1, 18.346, 10765.656, 303.247, 52744.605 25/05/29,13:35:06,19,09,1, 11.9,1,1, 18.346, 10765.677, 303.218, 52744.574 25/05/29,13:35:07,00,09,1, 11.9,1,1, 18.343, 10765.675, 303.218, 52744.574 25/05/29,13:35:07,01,09,1, 11.9,1,1, 18.343, 10765.728, 303.195, 52744.555 25/05/29,13:35:07,02,09,1, 11.9,1,1, 18.343, 10765.741, 303.168, 52744.490 25/05/29,13:35:07,03,09,1, 11.9,1,1, 18.343, 10765.769, 303.168, 52744.532 25/05/29,13:35:07,04,09,1, 11.9,1,1, 18.343, 10765.774, 303.152, 52744.509 25/05/29,13:35:07,05,09,1, 11.9,1,1, 18.343, 10765.802, 303.157, 52744.503 25/05/29,13:35:07,06,09,1, 11.9,1,1, 18.343, 10765.805, 303.151, 52744.415 25/05/29,13:35:07,07,09,1, 11.9,1,1, 18.343, 10765.840, 303.169, 52744.415 25/05/29,13:35:07,08,09,1, 11.9,1,1, 18.343, 10765.857, 303.140, 52744.403 25/05/29,13:35:07,09,09,1, 11.9,1,1, 18.343, 10765.870, 303.117, 52744.410 25/05/29,13:35:07,10,09,1, 11.9,1,1, 18.343, 10765.923, 303.130, 52744.447 25/05/29,13:35:07,11,09,1, 11.9,1,1, 18.343, 10765.932, 303.127, 52744.447 25/05/29,13:35:07,12,09,1, 11.9,1,1, 18.343, 10765.971, 303.090, 52744.380 25/05/29,13:35:07,13,09,1, 11.9,1,1, 18.343, 10765.969, 303.055, 52744.374 25/05/29,13:35:07,14,09,1, 11.9,1,1, 18.343, 10765.996, 303.075, 52744.387 25/05/29,13:35:07,15,09,1, 11.9,1,1, 18.343, 10765.994, 303.064, 52744.387 25/05/29,13:35:07,16,09,1, 11.9,1,1, 18.343, 10766.042, 303.069, 52744.381 25/05/29,13:35:07,17,09,1, 11.9,1,1, 18.343, 10766.076, 303.057, 52744.382 25/05/29,13:35:07,18,09,1, 11.9,1,1, 18.343, 10766.078, 303.064, 52744.321 25/05/29,13:35:07,19,09,1, 11.9,1,1, 18.343, 10766.107, 303.048, 52744.352 25/05/29,13:35:08,00,09,1, 12.0,1,1, 18.345, 10766.101, 303.048, 52744.352 25/05/29,13:35:08,01,09,1, 12.0,1,1, 18.345, 10766.158, 303.017, 52744.297 25/05/29,13:35:08,02,09,1, 12.0,1,1, 18.345, 10766.176, 303.011, 52744.250 25/05/29,13:35:08,03,09,1, 12.0,1,1, 18.345, 10766.219, 303.027, 52744.294 25/05/29,13:35:08,04,09,1, 12.0,1,1, 18.345, 10766.225, 302.987, 52744.269 25/05/29,13:35:08,05,09,1, 12.0,1,1, 18.345, 10766.258, 302.994, 52744.206 25/05/29,13:35:08,06,09,1, 12.0,1,1, 18.345, 10766.272, 302.954, 52744.255 25/05/29,13:35:08,07,09,1, 12.0,1,1, 18.345, 10766.269, 302.931, 52744.217 25/05/29,13:35:08,08,09,1, 12.0,1,1, 18.345, 10766.314, 302.949, 52744.261 25/05/29,13:35:08,09,09,1, 12.0,1,1, 18.345, 10766.351, 302.947, 52744.179 25/05/29,13:35:08,10,09,1, 12.0,1,1, 18.345, 10766.377, 302.947, 52744.238 25/05/29,13:35:08,11,09,1, 12.0,1,1, 18.345, 10766.400, 302.936, 52744.144 25/05/29,13:35:08,12,09,1, 12.0,1,1, 18.345, 10766.428, 302.918, 52744.241 25/05/29,13:35:08,13,09,1, 12.0,1,1, 18.345, 10766.445, 302.895, 52744.198 25/05/29,13:35:08,14,09,1, 12.0,1,1, 18.345, 10766.480, 302.874, 52744.123 25/05/29,13:35:08,15,09,1, 12.0,1,1, 18.345, 10766.484, 302.879, 52744.208 25/05/29,13:35:08,16,09,1, 12.0,1,1, 18.345, 10766.512, 302.854, 52744.113 25/05/29,13:35:08,17,09,1, 12.0,1,1, 18.345, 10766.552, 302.849, 52744.132 25/05/29,13:35:08,18,09,1, 12.0,1,1, 18.345, 10766.603, 302.829, 52744.194 25/05/29,13:35:08,19,09,1, 12.0,1,1, 18.345, 10766.610, 302.829, 52744.117 25/05/29,13:35:09,00,09,1, 12.0,1,1, 18.343, 10766.610, 302.829, 52744.117 25/05/29,13:35:09,01,09,1, 12.0,1,1, 18.343, 10766.641, 302.802, 52744.079 25/05/29,13:35:09,02,09,1, 12.0,1,1, 18.343, 10766.674, 302.791, 52744.090 25/05/29,13:35:09,03,09,1, 12.0,1,1, 18.343, 10766.710, 302.783, 52744.051 25/05/29,13:35:09,04,09,1, 12.0,1,1, 18.343, 10766.729, 302.799, 52744.113 25/05/29,13:35:09,05,09,1, 12.0,1,1, 18.343, 10766.755, 302.737, 52743.967 25/05/29,13:35:09,06,09,1, 12.0,1,1, 18.343, 10766.761, 302.733, 52743.948 25/05/29,13:35:09,07,09,1, 12.0,1,1, 18.343, 10766.823, 302.714, 52743.955 25/05/29,13:35:09,08,09,1, 12.0,1,1, 18.343, 10766.839, 302.715, 52743.925 25/05/29,13:35:09,09,09,1, 12.0,1,1, 18.343, 10766.872, 302.683, 52743.927 25/05/29,13:35:09,10,09,1, 12.0,1,1, 18.343, 10766.893, 302.689, 52743.954 25/05/29,13:35:09,11,09,1, 12.0,1,1, 18.343, 10766.915, 302.699, 52743.906 25/05/29,13:35:09,12,09,1, 12.0,1,1, 18.343, 10766.940, 302.644, 52743.948 25/05/29,13:35:09,13,09,1, 12.0,1,1, 18.343, 10766.985, 302.686, 52743.929 25/05/29,13:35:09,14,09,1, 12.0,1,1, 18.343, 10767.015, 302.643, 52743.883 25/05/29,13:35:09,15,09,1, 12.0,1,1, 18.343, 10767.023, 302.624, 52743.902 25/05/29,13:35:09,16,09,1, 12.0,1,1, 18.343, 10767.059, 302.625, 52743.958 25/05/29,13:35:09,17,09,1, 12.0,1,1, 18.343, 10767.102, 302.593, 52743.883 25/05/29,13:35:09,18,09,1, 12.0,1,1, 18.343, 10767.128, 302.602, 52743.870 25/05/29,13:35:09,19,09,1, 12.0,1,1, 18.343, 10767.178, 302.565, 52743.837 25/05/29,13:35:10,00,09,1, 12.0,1,1, 18.347, 10767.177, 302.565, 52743.837 25/05/29,13:35:10,01,09,1, 12.0,1,1, 18.347, 10767.226, 302.562, 52743.797 25/05/29,13:35:10,02,09,1, 12.0,1,1, 18.347, 10767.236, 302.543, 52743.810 25/05/29,13:35:10,03,09,1, 12.0,1,1, 18.347, 10767.290, 302.542, 52743.804 25/05/29,13:35:10,04,09,1, 12.0,1,1, 18.347, 10767.302, 302.501, 52743.776 25/05/29,13:35:10,05,09,1, 12.0,1,1, 18.347, 10767.343, 302.509, 52743.822 25/05/29,13:35:10,06,09,1, 12.0,1,1, 18.347, 10767.365, 302.483, 52743.762 25/05/29,13:35:10,07,09,1, 12.0,1,1, 18.347, 10767.410, 302.479, 52743.648 25/05/29,13:35:10,08,09,1, 12.0,1,1, 18.347, 10767.456, 302.462, 52743.774 25/05/29,13:35:10,09,09,1, 12.0,1,1, 18.347, 10767.464, 302.462, 52743.769 25/05/29,13:35:10,10,09,1, 12.0,1,1, 18.347, 10767.463, 302.455, 52743.759 25/05/29,13:35:10,11,09,1, 12.0,1,1, 18.347, 10767.516, 302.457, 52743.682 25/05/29,13:35:10,12,09,1, 12.0,1,1, 18.347, 10767.536, 302.451, 52743.703 25/05/29,13:35:10,13,09,1, 12.0,1,1, 18.347, 10767.554, 302.427, 52743.649 25/05/29,13:35:10,14,09,1, 12.0,1,1, 18.347, 10767.592, 302.409, 52743.694 25/05/29,13:35:10,15,09,1, 12.0,1,1, 18.347, 10767.624, 302.393, 52743.686 25/05/29,13:35:10,16,09,1, 12.0,1,1, 18.347, 10767.651, 302.381, 52743.631 25/05/29,13:35:10,17,09,1, 12.0,1,1, 18.347, 10767.696, 302.373, 52743.588 25/05/29,13:35:10,18,09,1, 12.0,1,1, 18.347, 10767.730, 302.363, 52743.550 25/05/29,13:35:10,19,09,1, 12.0,1,1, 18.347, 10767.718, 302.391, 52743.672 25/05/29,13:35:11,00,08,1, 12.0,1,1, 18.347, 10767.711, 302.391, 52743.672 25/05/29,13:35:11,01,08,1, 12.0,1,1, 18.347, 10767.788, 302.345, 52743.624 25/05/29,13:35:11,02,08,1, 12.0,1,1, 18.347, 10767.831, 302.347, 52743.530 25/05/29,13:35:11,03,08,1, 12.0,1,1, 18.347, 10767.857, 302.350, 52743.527 25/05/29,13:35:11,04,08,1, 12.0,1,1, 18.347, 10767.895, 302.325, 52743.597 25/05/29,13:35:11,05,08,1, 12.0,1,1, 18.347, 10767.949, 302.303, 52743.497 25/05/29,13:35:11,06,08,1, 12.0,1,1, 18.347, 10767.948, 302.298, 52743.570 25/05/29,13:35:11,07,08,1, 12.0,1,1, 18.347, 10767.974, 302.307, 52743.524 25/05/29,13:35:11,08,08,1, 12.0,1,1, 18.347, 10767.991, 302.285, 52743.482 25/05/29,13:35:11,09,08,1, 12.0,1,1, 18.347, 10768.019, 302.297, 52743.553 25/05/29,13:35:11,10,08,1, 12.0,1,1, 18.347, 10768.055, 302.268, 52743.552 25/05/29,13:35:11,11,08,1, 12.0,1,1, 18.347, 10768.081, 302.287, 52743.477 25/05/29,13:35:11,12,08,1, 12.0,1,1, 18.347, 10768.112, 302.279, 52743.478 25/05/29,13:35:11,13,08,1, 12.0,1,1, 18.347, 10768.135, 302.276, 52743.519 25/05/29,13:35:11,14,08,1, 12.0,1,1, 18.347, 10768.163, 302.275, 52743.436 25/05/29,13:35:11,15,08,1, 12.0,1,1, 18.347, 10768.206, 302.220, 52743.427 25/05/29,13:35:11,16,08,1, 12.0,1,1, 18.347, 10768.211, 302.266, 52743.475 25/05/29,13:35:11,17,08,1, 12.0,1,1, 18.347, 10768.241, 302.243, 52743.395 25/05/29,13:35:11,18,08,1, 12.0,1,1, 18.347, 10768.244, 302.227, 52743.426 25/05/29,13:35:11,19,08,1, 12.0,1,1, 18.347, 10768.292, 302.235, 52743.365 25/05/29,13:35:12,00,08,1, 11.9,1,1, 18.344, 10768.287, 302.235, 52743.365 25/05/29,13:35:12,01,08,1, 11.9,1,1, 18.344, 10768.306, 302.202, 52743.356 25/05/29,13:35:12,02,08,1, 11.9,1,1, 18.344, 10768.342, 302.229, 52743.384 25/05/29,13:35:12,03,08,1, 11.9,1,1, 18.344, 10768.344, 302.219, 52743.338 25/05/29,13:35:12,04,08,1, 11.9,1,1, 18.344, 10768.377, 302.188, 52743.341 25/05/29,13:35:12,05,08,1, 11.9,1,1, 18.344, 10768.403, 302.212, 52743.308 25/05/29,13:35:12,06,08,1, 11.9,1,1, 18.344, 10768.439, 302.202, 52743.382 25/05/29,13:35:12,07,08,1, 11.9,1,1, 18.344, 10768.454, 302.188, 52743.291 25/05/29,13:35:12,08,08,1, 11.9,1,1, 18.344, 10768.507, 302.147, 52743.245 25/05/29,13:35:12,09,08,1, 11.9,1,1, 18.344, 10768.534, 302.189, 52743.300 25/05/29,13:35:12,10,08,1, 11.9,1,1, 18.344, 10768.511, 302.177, 52743.295 25/05/29,13:35:12,11,08,1, 11.9,1,1, 18.344, 10768.558, 302.171, 52743.274 25/05/29,13:35:12,12,08,1, 11.9,1,1, 18.344, 10768.619, 302.168, 52743.207 25/05/29,13:35:12,13,08,1, 11.9,1,1, 18.344, 10768.596, 302.156, 52743.291 25/05/29,13:35:12,14,08,1, 11.9,1,1, 18.344, 10768.646, 302.159, 52743.246 25/05/29,13:35:12,15,08,1, 11.9,1,1, 18.344, 10768.661, 302.152, 52743.192 25/05/29,13:35:12,16,08,1, 11.9,1,1, 18.344, 10768.695, 302.155, 52743.226 25/05/29,13:35:12,17,08,1, 11.9,1,1, 18.344, 10768.721, 302.155, 52743.198 25/05/29,13:35:12,18,08,1, 11.9,1,1, 18.344, 10768.737, 302.149, 52743.162 25/05/29,13:35:12,19,08,1, 11.9,1,1, 18.344, 10768.765, 302.127, 52743.148 25/05/29,13:35:13,00,08,1, 11.9,1,1, 18.352, 10768.763, 302.127, 52743.148 25/05/29,13:35:13,01,08,1, 11.9,1,1, 18.352, 10768.807, 302.104, 52743.099 25/05/29,13:35:13,02,08,1, 11.9,1,1, 18.352, 10768.829, 302.154, 52743.138 25/05/29,13:35:13,03,08,1, 11.9,1,1, 18.352, 10768.852, 302.112, 52743.082 25/05/29,13:35:13,04,08,1, 11.9,1,1, 18.352, 10768.888, 302.143, 52743.120 25/05/29,13:35:13,05,08,1, 11.9,1,1, 18.352, 10768.930, 302.098, 52743.097 25/05/29,13:35:13,06,08,1, 11.9,1,1, 18.352, 10768.923, 302.125, 52743.131 25/05/29,13:35:13,07,08,1, 11.9,1,1, 18.352, 10768.936, 302.126, 52743.112 25/05/29,13:35:13,08,08,1, 11.9,1,1, 18.352, 10768.975, 302.112, 52743.099 25/05/29,13:35:13,09,08,1, 11.9,1,1, 18.352, 10769.000, 302.112, 52743.113 25/05/29,13:35:13,10,08,1, 11.9,1,1, 18.352, 10769.009, 302.113, 52743.098 25/05/29,13:35:13,11,08,1, 11.9,1,1, 18.352, 10769.040, 302.076, 52743.035 25/05/29,13:35:13,12,08,1, 11.9,1,1, 18.352, 10769.063, 302.100, 52743.087 25/05/29,13:35:13,13,08,1, 11.9,1,1, 18.352, 10769.103, 302.090, 52743.060 25/05/29,13:35:13,14,08,1, 11.9,1,1, 18.352, 10769.113, 302.087, 52743.040 25/05/29,13:35:13,15,08,1, 11.9,1,1, 18.352, 10769.119, 302.060, 52742.985 25/05/29,13:35:13,16,08,1, 11.9,1,1, 18.352, 10769.150, 302.098, 52743.010 25/05/29,13:35:13,17,08,1, 11.9,1,1, 18.352, 10769.176, 302.098, 52743.019 25/05/29,13:35:13,18,08,1, 11.9,1,1, 18.352, 10769.193, 302.082, 52742.953 25/05/29,13:35:13,19,08,1, 11.9,1,1, 18.352, 10769.217, 302.095, 52742.986 25/05/29,13:35:14,00,09,1, 11.9,1,1, 18.350, 10769.213, 302.095, 52742.986 25/05/29,13:35:14,01,09,1, 11.9,1,1, 18.350, 10769.246, 302.071, 52743.039 25/05/29,13:35:14,02,09,1, 11.9,1,1, 18.350, 10769.297, 302.091, 52742.923 25/05/29,13:35:14,03,09,1, 11.9,1,1, 18.350, 10769.318, 302.088, 52742.989 25/05/29,13:35:14,04,09,1, 11.9,1,1, 18.350, 10769.331, 302.078, 52742.968 25/05/29,13:35:14,05,09,1, 11.9,1,1, 18.350, 10769.366, 302.097, 52742.907 25/05/29,13:35:14,06,09,1, 11.9,1,1, 18.350, 10769.379, 302.068, 52742.886 25/05/29,13:35:14,07,09,1, 11.9,1,1, 18.350, 10769.412, 302.086, 52742.899 25/05/29,13:35:14,08,09,1, 11.9,1,1, 18.350, 10769.424, 302.098, 52742.852 25/05/29,13:35:14,09,09,1, 11.9,1,1, 18.350, 10769.450, 302.075, 52742.901 25/05/29,13:35:14,10,09,1, 11.9,1,1, 18.350, 10769.456, 302.078, 52742.913 25/05/29,13:35:14,11,09,1, 11.9,1,1, 18.350, 10769.529, 302.064, 52742.856 25/05/29,13:35:14,12,09,1, 11.9,1,1, 18.350, 10769.501, 302.072, 52742.883 25/05/29,13:35:14,13,09,1, 11.9,1,1, 18.350, 10769.549, 302.097, 52742.884 25/05/29,13:35:14,14,09,1, 11.9,1,1, 18.350, 10769.575, 302.068, 52742.838 25/05/29,13:35:14,15,09,1, 11.9,1,1, 18.350, 10769.566, 302.068, 52742.815 25/05/29,13:35:14,16,09,1, 11.9,1,1, 18.350, 10769.578, 302.097, 52742.854 25/05/29,13:35:14,17,09,1, 11.9,1,1, 18.350, 10769.607, 302.085, 52742.820 25/05/29,13:35:14,18,09,1, 11.9,1,1, 18.350, 10769.613, 302.082, 52742.785 25/05/29,13:35:14,19,09,1, 11.9,1,1, 18.350, 10769.645, 302.086, 52742.775 25/05/29,13:35:15,00,09,1, 11.9,1,1, 18.347, 10769.639, 302.086, 52742.775 25/05/29,13:35:15,01,09,1, 11.9,1,1, 18.347, 10769.703, 302.062, 52742.807 25/05/29,13:35:15,02,09,1, 11.9,1,1, 18.347, 10769.708, 302.087, 52742.802 25/05/29,13:35:15,03,09,1, 11.9,1,1, 18.347, 10769.726, 302.078, 52742.701 25/05/29,13:35:15,04,09,1, 11.9,1,1, 18.347, 10769.738, 302.076, 52742.716 25/05/29,13:35:15,05,09,1, 11.9,1,1, 18.347, 10769.770, 302.052, 52742.708 25/05/29,13:35:15,06,09,1, 11.9,1,1, 18.347, 10769.779, 302.074, 52742.724 25/05/29,13:35:15,07,09,1, 11.9,1,1, 18.347, 10769.771, 302.068, 52742.716 25/05/29,13:35:15,08,09,1, 11.9,1,1, 18.347, 10769.776, 302.045, 52742.676 25/05/29,13:35:15,09,09,1, 11.9,1,1, 18.347, 10769.812, 302.071, 52742.692 25/05/29,13:35:15,10,09,1, 11.9,1,1, 18.347, 10769.842, 302.057, 52742.675 25/05/29,13:35:15,11,09,1, 11.9,1,1, 18.347, 10769.834, 302.099, 52742.747 25/05/29,13:35:15,12,09,1, 11.9,1,1, 18.347, 10769.849, 302.068, 52742.667 25/05/29,13:35:15,13,09,1, 11.9,1,1, 18.347, 10769.878, 302.049, 52742.717 25/05/29,13:35:15,14,09,1, 11.9,1,1, 18.347, 10769.894, 302.071, 52742.725 25/05/29,13:35:15,15,09,1, 11.9,1,1, 18.347, 10769.904, 302.057, 52742.717 25/05/29,13:35:15,16,09,1, 11.9,1,1, 18.347, 10769.922, 302.056, 52742.639 25/05/29,13:35:15,17,09,1, 11.9,1,1, 18.347, 10769.926, 302.060, 52742.656 25/05/29,13:35:15,18,09,1, 11.9,1,1, 18.347, 10769.979, 302.052, 52742.637 25/05/29,13:35:15,19,09,1, 11.9,1,1, 18.347, 10769.983, 302.056, 52742.619 25/05/29,13:35:16,00,09,1, 11.9,1,1, 18.348, 10769.981, 302.056, 52742.619 25/05/29,13:35:16,01,09,1, 11.9,1,1, 18.348, 10769.968, 302.049, 52742.430 25/05/29,13:35:16,02,09,1, 11.9,1,1, 18.348, 10770.032, 302.054, 52742.630 25/05/29,13:35:16,03,09,1, 11.9,1,1, 18.348, 10770.040, 302.077, 52742.601 25/05/29,13:35:16,04,09,1, 11.9,1,1, 18.348, 10770.042, 302.039, 52742.570 25/05/29,13:35:16,05,09,1, 11.9,1,1, 18.348, 10770.082, 302.057, 52742.540 25/05/29,13:35:16,06,09,1, 11.9,1,1, 18.348, 10770.104, 302.050, 52742.560 25/05/29,13:35:16,07,09,1, 11.9,1,1, 18.348, 10770.102, 302.033, 52742.514 25/05/29,13:35:16,08,09,1, 11.9,1,1, 18.348, 10770.125, 302.045, 52742.532 25/05/29,13:35:16,09,09,1, 11.9,1,1, 18.348, 10770.130, 302.034, 52742.516 25/05/29,13:35:16,10,09,1, 11.9,1,1, 18.348, 10770.144, 302.048, 52742.481 25/05/29,13:35:16,11,09,1, 11.9,1,1, 18.348, 10770.185, 302.076, 52742.461 25/05/29,13:35:16,12,09,1, 11.9,1,1, 18.348, 10770.166, 302.050, 52742.506 25/05/29,13:35:16,13,09,1, 11.9,1,1, 18.348, 10770.205, 302.056, 52742.523 25/05/29,13:35:16,14,09,1, 11.9,1,1, 18.348, 10770.215, 302.065, 52742.516 25/05/29,13:35:16,15,09,1, 11.9,1,1, 18.348, 10770.224, 302.054, 52742.461 25/05/29,13:35:16,16,09,1, 11.9,1,1, 18.348, 10770.216, 302.054, 52742.393 25/05/29,13:35:16,17,09,1, 11.9,1,1, 18.348, 10770.238, 302.056, 52742.460 25/05/29,13:35:16,18,09,1, 11.9,1,1, 18.348, 10770.265, 302.044, 52742.483 25/05/29,13:35:16,19,09,1, 11.9,1,1, 18.348, 10770.270, 302.052, 52742.442 25/05/29,13:35:17,00,08,1, 11.9,1,1, 18.351, 10770.265, 302.052, 52742.442 25/05/29,13:35:17,01,08,1, 11.9,1,1, 18.351, 10770.295, 302.042, 52742.404 25/05/29,13:35:17,02,08,1, 11.9,1,1, 18.351, 10770.311, 302.065, 52742.426 25/05/29,13:35:17,03,08,1, 11.9,1,1, 18.351, 10770.342, 302.069, 52742.407 25/05/29,13:35:17,04,08,1, 11.9,1,1, 18.351, 10770.310, 302.075, 52742.323 25/05/29,13:35:17,05,08,1, 11.9,1,1, 18.351, 10770.351, 302.043, 52742.369 25/05/29,13:35:17,06,08,1, 11.9,1,1, 18.351, 10770.343, 302.068, 52742.331 25/05/29,13:35:17,07,08,1, 11.9,1,1, 18.351, 10770.365, 302.069, 52742.335 25/05/29,13:35:17,08,08,1, 11.9,1,1, 18.351, 10770.357, 302.061, 52742.370 25/05/29,13:35:17,09,08,1, 11.9,1,1, 18.351, 10770.381, 302.071, 52742.308 25/05/29,13:35:17,10,08,1, 11.9,1,1, 18.351, 10770.399, 302.053, 52742.287 25/05/29,13:35:17,11,08,1, 11.9,1,1, 18.351, 10770.413, 302.067, 52742.325 25/05/29,13:35:17,12,08,1, 11.9,1,1, 18.351, 10770.427, 302.059, 52742.273 25/05/29,13:35:17,13,08,1, 11.9,1,1, 18.351, 10770.438, 302.073, 52742.321 25/05/29,13:35:17,14,08,1, 11.9,1,1, 18.351, 10770.426, 302.101, 52742.304 25/05/29,13:35:17,15,08,1, 11.9,1,1, 18.351, 10770.456, 302.092, 52742.294 25/05/29,13:35:17,16,08,1, 11.9,1,1, 18.351, 10770.499, 302.080, 52742.252 25/05/29,13:35:17,17,08,1, 11.9,1,1, 18.351, 10770.509, 302.069, 52742.238 25/05/29,13:35:17,18,08,1, 11.9,1,1, 18.351, 10770.516, 302.092, 52742.190 25/05/29,13:35:17,19,08,1, 11.9,1,1, 18.351, 10770.533, 302.092, 52742.266 25/05/29,13:35:18,00,09,1, 12.0,1,1, 18.351, 10770.532, 302.092, 52742.266 25/05/29,13:35:18,01,09,1, 12.0,1,1, 18.351, 10770.543, 302.080, 52742.224 25/05/29,13:35:18,02,09,1, 12.0,1,1, 18.351, 10770.562, 302.084, 52742.164 25/05/29,13:35:18,03,09,1, 12.0,1,1, 18.351, 10770.567, 302.092, 52742.199 25/05/29,13:35:18,04,09,1, 12.0,1,1, 18.351, 10770.585, 302.113, 52742.167 25/05/29,13:35:18,05,09,1, 12.0,1,1, 18.351, 10770.604, 302.126, 52742.216 25/05/29,13:35:18,06,09,1, 12.0,1,1, 18.351, 10770.613, 302.131, 52742.216 25/05/29,13:35:18,07,09,1, 12.0,1,1, 18.351, 10770.611, 302.121, 52742.158 25/05/29,13:35:18,08,09,1, 12.0,1,1, 18.351, 10770.622, 302.110, 52742.181 25/05/29,13:35:18,09,09,1, 12.0,1,1, 18.351, 10770.634, 302.140, 52742.187 25/05/29,13:35:18,10,09,1, 12.0,1,1, 18.351, 10770.657, 302.136, 52742.128 25/05/29,13:35:18,11,09,1, 12.0,1,1, 18.351, 10770.654, 302.163, 52742.159 25/05/29,13:35:18,12,09,1, 12.0,1,1, 18.351, 10770.678, 302.155, 52742.155 25/05/29,13:35:18,13,09,1, 12.0,1,1, 18.351, 10770.675, 302.146, 52742.132 25/05/29,13:35:18,14,09,1, 12.0,1,1, 18.351, 10770.697, 302.133, 52742.090 25/05/29,13:35:18,15,09,1, 12.0,1,1, 18.351, 10770.696, 302.151, 52742.060 25/05/29,13:35:18,16,09,1, 12.0,1,1, 18.351, 10770.722, 302.185, 52742.097 25/05/29,13:35:18,17,09,1, 12.0,1,1, 18.351, 10770.773, 302.171, 52742.073 25/05/29,13:35:18,18,09,1, 12.0,1,1, 18.351, 10770.764, 302.174, 52742.084 25/05/29,13:35:18,19,09,1, 12.0,1,1, 18.351, 10770.744, 302.188, 52742.041 25/05/29,13:35:19,00,09,1, 11.8,1,1, 18.351, 10770.741, 302.188, 52742.041 25/05/29,13:35:19,01,09,1, 11.8,1,1, 18.351, 10770.782, 302.200, 52742.048 25/05/29,13:35:19,02,09,1, 11.8,1,1, 18.351, 10770.775, 302.197, 52742.072 25/05/29,13:35:19,03,09,1, 11.8,1,1, 18.351, 10770.813, 302.226, 52742.035 25/05/29,13:35:19,04,09,1, 11.8,1,1, 18.351, 10770.807, 302.227, 52742.036 25/05/29,13:35:19,05,09,1, 11.8,1,1, 18.351, 10770.806, 302.247, 52742.080 25/05/29,13:35:19,06,09,1, 11.8,1,1, 18.351, 10770.831, 302.242, 52742.085 25/05/29,13:35:19,07,09,1, 11.8,1,1, 18.351, 10770.858, 302.240, 52742.018 25/05/29,13:35:19,08,09,1, 11.8,1,1, 18.351, 10770.860, 302.232, 52742.063 25/05/29,13:35:19,09,09,1, 11.8,1,1, 18.351, 10770.878, 302.266, 52742.039 25/05/29,13:35:19,10,09,1, 11.8,1,1, 18.351, 10770.882, 302.256, 52742.008 25/05/29,13:35:19,11,09,1, 11.8,1,1, 18.351, 10770.878, 302.289, 52742.044 25/05/29,13:35:19,12,09,1, 11.8,1,1, 18.351, 10770.894, 302.277, 52741.977 25/05/29,13:35:19,13,09,1, 11.8,1,1, 18.351, 10770.898, 302.310, 52741.957 25/05/29,13:35:19,14,09,1, 11.8,1,1, 18.351, 10770.890, 302.309, 52741.948 25/05/29,13:35:19,15,09,1, 11.8,1,1, 18.351, 10770.895, 302.311, 52741.942 25/05/29,13:35:19,16,09,1, 11.8,1,1, 18.351, 10770.919, 302.317, 52741.934 25/05/29,13:35:19,17,09,1, 11.8,1,1, 18.351, 10770.937, 302.330, 52741.929 25/05/29,13:35:19,18,09,1, 11.8,1,1, 18.351, 10770.944, 302.369, 52741.940 25/05/29,13:35:19,19,09,1, 11.8,1,1, 18.351, 10770.945, 302.353, 52741.937 25/05/29,13:35:20,00,09,1, 11.9,1,1, 18.348, 10770.941, 302.353, 52741.937 25/05/29,13:35:20,01,09,1, 11.9,1,1, 18.348, 10770.932, 302.382, 52741.953 25/05/29,13:35:20,02,09,1, 11.9,1,1, 18.348, 10770.963, 302.394, 52741.969 25/05/29,13:35:20,03,09,1, 11.9,1,1, 18.348, 10770.953, 302.429, 52741.935 25/05/29,13:35:20,04,09,1, 11.9,1,1, 18.348, 10770.984, 302.438, 52741.845 25/05/29,13:35:20,05,09,1, 11.9,1,1, 18.348, 10770.972, 302.429, 52741.919 25/05/29,13:35:20,06,09,1, 11.9,1,1, 18.348, 10770.983, 302.434, 52741.879 25/05/29,13:35:20,07,09,1, 11.9,1,1, 18.348, 10770.979, 302.466, 52741.871 25/05/29,13:35:20,08,09,1, 11.9,1,1, 18.348, 10771.008, 302.437, 52741.851 25/05/29,13:35:20,09,09,1, 11.9,1,1, 18.348, 10771.005, 302.477, 52741.942 25/05/29,13:35:20,10,09,1, 11.9,1,1, 18.348, 10771.026, 302.493, 52741.790 25/05/29,13:35:20,11,09,1, 11.9,1,1, 18.348, 10771.024, 302.473, 52741.821 25/05/29,13:35:20,12,09,1, 11.9,1,1, 18.348, 10771.031, 302.499, 52741.845 25/05/29,13:35:20,13,09,1, 11.9,1,1, 18.348, 10771.010, 302.534, 52741.855 25/05/29,13:35:20,14,09,1, 11.9,1,1, 18.348, 10771.031, 302.535, 52741.874 25/05/29,13:35:20,15,09,1, 11.9,1,1, 18.348, 10771.044, 302.531, 52741.887 25/05/29,13:35:20,16,09,1, 11.9,1,1, 18.348, 10771.059, 302.553, 52741.866 25/05/29,13:35:20,17,09,1, 11.9,1,1, 18.348, 10771.068, 302.562, 52741.825 25/05/29,13:35:20,18,09,1, 11.9,1,1, 18.348, 10771.085, 302.571, 52741.868 25/05/29,13:35:20,19,09,1, 11.9,1,1, 18.348, 10771.071, 302.588, 52741.845 25/05/29,13:35:21,00,09,1, 11.9,1,1, 18.351, 10771.066, 302.588, 52741.845 25/05/29,13:35:21,01,09,1, 11.9,1,1, 18.351, 10771.098, 302.589, 52741.756 25/05/29,13:35:21,02,09,1, 11.9,1,1, 18.351, 10771.095, 302.651, 52741.782 25/05/29,13:35:21,03,09,1, 11.9,1,1, 18.351, 10771.102, 302.645, 52741.823 25/05/29,13:35:21,04,09,1, 11.9,1,1, 18.351, 10771.084, 302.661, 52741.793 25/05/29,13:35:21,05,09,1, 11.9,1,1, 18.351, 10771.100, 302.663, 52741.843 25/05/29,13:35:21,06,09,1, 11.9,1,1, 18.351, 10771.121, 302.675, 52741.791 25/05/29,13:35:21,07,09,1, 11.9,1,1, 18.351, 10771.095, 302.685, 52741.848 25/05/29,13:35:21,08,09,1, 11.9,1,1, 18.351, 10771.117, 302.689, 52741.776 25/05/29,13:35:21,09,09,1, 11.9,1,1, 18.351, 10771.108, 302.692, 52741.732 25/05/29,13:35:21,10,09,1, 11.9,1,1, 18.351, 10771.111, 302.722, 52741.756 25/05/29,13:35:21,11,09,1, 11.9,1,1, 18.351, 10771.139, 302.723, 52741.704 25/05/29,13:35:21,12,09,1, 11.9,1,1, 18.351, 10771.106, 302.723, 52741.721 25/05/29,13:35:21,13,09,1, 11.9,1,1, 18.351, 10771.120, 302.743, 52741.692 25/05/29,13:35:21,14,09,1, 11.9,1,1, 18.351, 10771.133, 302.774, 52741.772 25/05/29,13:35:21,15,09,1, 11.9,1,1, 18.351, 10771.118, 302.779, 52741.692 25/05/29,13:35:21,16,09,1, 11.9,1,1, 18.351, 10771.133, 302.785, 52741.621 25/05/29,13:35:21,17,09,1, 11.9,1,1, 18.351, 10771.137, 302.831, 52741.684 25/05/29,13:35:21,18,09,1, 11.9,1,1, 18.351, 10771.129, 302.804, 52741.690 25/05/29,13:35:21,19,09,1, 11.9,1,1, 18.351, 10771.145, 302.824, 52741.687 25/05/29,13:35:22,00,09,1, 12.0,1,1, 18.354, 10771.141, 302.824, 52741.687 25/05/29,13:35:22,01,09,1, 12.0,1,1, 18.354, 10771.145, 302.876, 52741.706 25/05/29,13:35:22,02,09,1, 12.0,1,1, 18.354, 10771.161, 302.869, 52741.675 25/05/29,13:35:22,03,09,1, 12.0,1,1, 18.354, 10771.148, 302.897, 52741.681 25/05/29,13:35:22,04,09,1, 12.0,1,1, 18.354, 10771.113, 302.907, 52741.658 25/05/29,13:35:22,05,09,1, 12.0,1,1, 18.354, 10771.139, 302.911, 52741.624 25/05/29,13:35:22,06,09,1, 12.0,1,1, 18.354, 10771.143, 302.894, 52741.662 25/05/29,13:35:22,07,09,1, 12.0,1,1, 18.354, 10771.140, 302.916, 52741.593 25/05/29,13:35:22,08,09,1, 12.0,1,1, 18.354, 10771.136, 302.933, 52741.602 25/05/29,13:35:22,09,09,1, 12.0,1,1, 18.354, 10771.114, 302.955, 52741.640 25/05/29,13:35:22,10,09,1, 12.0,1,1, 18.354, 10771.124, 302.970, 52741.636 25/05/29,13:35:22,11,09,1, 12.0,1,1, 18.354, 10771.137, 302.969, 52741.621 25/05/29,13:35:22,12,09,1, 12.0,1,1, 18.354, 10771.143, 302.995, 52741.595 25/05/29,13:35:22,13,09,1, 12.0,1,1, 18.354, 10771.142, 303.034, 52741.642 25/05/29,13:35:22,14,09,1, 12.0,1,1, 18.354, 10771.139, 303.021, 52741.640 25/05/29,13:35:22,15,09,1, 12.0,1,1, 18.354, 10771.145, 303.023, 52741.591 25/05/29,13:35:22,16,09,1, 12.0,1,1, 18.354, 10771.144, 303.050, 52741.586 25/05/29,13:35:22,17,09,1, 12.0,1,1, 18.354, 10771.160, 303.053, 52741.566 25/05/29,13:35:22,18,09,1, 12.0,1,1, 18.354, 10771.155, 303.055, 52741.534 25/05/29,13:35:22,19,09,1, 12.0,1,1, 18.354, 10771.160, 303.084, 52741.566 25/05/29,13:35:23,00,09,1, 11.9,1,1, 18.350, 10771.158, 303.084, 52741.566 25/05/29,13:35:23,01,09,1, 11.9,1,1, 18.350, 10771.160, 303.121, 52741.503 25/05/29,13:35:23,02,09,1, 11.9,1,1, 18.350, 10771.147, 303.131, 52741.480 25/05/29,13:35:23,03,09,1, 11.9,1,1, 18.350, 10771.138, 303.160, 52741.508 25/05/29,13:35:23,04,09,1, 11.9,1,1, 18.350, 10771.144, 303.146, 52741.516 25/05/29,13:35:23,05,09,1, 11.9,1,1, 18.350, 10771.148, 303.146, 52741.564 25/05/29,13:35:23,06,09,1, 11.9,1,1, 18.350, 10771.147, 303.154, 52741.469 25/05/29,13:35:23,07,09,1, 11.9,1,1, 18.350, 10771.132, 303.164, 52741.564 25/05/29,13:35:23,08,09,1, 11.9,1,1, 18.350, 10771.138, 303.192, 52741.565 25/05/29,13:35:23,09,09,1, 11.9,1,1, 18.350, 10771.141, 303.205, 52741.511 25/05/29,13:35:23,10,09,1, 11.9,1,1, 18.350, 10771.142, 303.200, 52741.502 25/05/29,13:35:23,11,09,1, 11.9,1,1, 18.350, 10771.118, 303.227, 52741.573 25/05/29,13:35:23,12,09,1, 11.9,1,1, 18.350, 10771.140, 303.231, 52741.541 25/05/29,13:35:23,13,09,1, 11.9,1,1, 18.350, 10771.133, 303.241, 52741.473 25/05/29,13:35:23,14,09,1, 11.9,1,1, 18.350, 10771.099, 303.251, 52741.497 25/05/29,13:35:23,15,09,1, 11.9,1,1, 18.350, 10771.120, 303.250, 52741.470 25/05/29,13:35:23,16,09,1, 11.9,1,1, 18.350, 10771.135, 303.255, 52741.480 25/05/29,13:35:23,17,09,1, 11.9,1,1, 18.350, 10771.110, 303.281, 52741.462 25/05/29,13:35:23,18,09,1, 11.9,1,1, 18.350, 10771.133, 303.273, 52741.458 25/05/29,13:35:23,19,09,1, 11.9,1,1, 18.350, 10771.099, 303.341, 52741.434 25/05/29,13:35:24,00,09,1, 11.9,1,1, 18.352, 10771.091, 303.341, 52741.434 25/05/29,13:35:24,01,09,1, 11.9,1,1, 18.352, 10771.110, 303.330, 52741.409 25/05/29,13:35:24,02,09,1, 11.9,1,1, 18.352, 10771.102, 303.341, 52741.451 25/05/29,13:35:24,03,09,1, 11.9,1,1, 18.352, 10771.101, 303.347, 52741.395 25/05/29,13:35:24,04,09,1, 11.9,1,1, 18.352, 10771.090, 303.338, 52741.185 25/05/29,13:35:24,05,09,1, 11.9,1,1, 18.352, 10771.069, 303.382, 52741.340 25/05/29,13:35:24,06,09,1, 11.9,1,1, 18.352, 10771.069, 303.368, 52741.403 25/05/29,13:35:24,07,09,1, 11.9,1,1, 18.352, 10771.078, 303.390, 52741.398 25/05/29,13:35:24,08,09,1, 11.9,1,1, 18.352, 10771.089, 303.379, 52741.358 25/05/29,13:35:24,09,09,1, 11.9,1,1, 18.352, 10771.100, 303.377, 52741.406 25/05/29,13:35:24,10,09,1, 11.9,1,1, 18.352, 10771.092, 303.395, 52741.375 25/05/29,13:35:24,11,09,1, 11.9,1,1, 18.352, 10771.100, 303.401, 52741.353 25/05/29,13:35:24,12,09,1, 11.9,1,1, 18.352, 10771.108, 303.400, 52741.347 25/05/29,13:35:24,13,09,1, 11.9,1,1, 18.352, 10771.111, 303.426, 52741.321 25/05/29,13:35:24,14,09,1, 11.9,1,1, 18.352, 10771.098, 303.454, 52741.314 25/05/29,13:35:24,15,09,1, 11.9,1,1, 18.352, 10771.090, 303.465, 52741.316 25/05/29,13:35:24,16,09,1, 11.9,1,1, 18.352, 10771.062, 303.452, 52741.363 25/05/29,13:35:24,17,09,1, 11.9,1,1, 18.352, 10771.099, 303.467, 52741.282 25/05/29,13:35:24,18,09,1, 11.9,1,1, 18.352, 10771.089, 303.499, 52741.356 25/05/29,13:35:24,19,09,1, 11.9,1,1, 18.352, 10771.063, 303.492, 52741.322 25/05/29,13:35:25,00,09,1, 12.0,1,1, 18.354, 10771.058, 303.492, 52741.322 25/05/29,13:35:25,01,09,1, 12.0,1,1, 18.354, 10771.096, 303.508, 52741.359 25/05/29,13:35:25,02,09,1, 12.0,1,1, 18.354, 10771.078, 303.532, 52741.295 25/05/29,13:35:25,03,09,1, 12.0,1,1, 18.354, 10771.093, 303.547, 52741.288 25/05/29,13:35:25,04,09,1, 12.0,1,1, 18.354, 10771.070, 303.516, 52741.265 25/05/29,13:35:25,05,09,1, 12.0,1,1, 18.354, 10771.064, 303.556, 52741.237 25/05/29,13:35:25,06,09,1, 12.0,1,1, 18.354, 10771.083, 303.561, 52741.284 25/05/29,13:35:25,07,09,1, 12.0,1,1, 18.354, 10771.075, 303.578, 52741.285 25/05/29,13:35:25,08,09,1, 12.0,1,1, 18.354, 10771.051, 303.566, 52741.196 25/05/29,13:35:25,09,09,1, 12.0,1,1, 18.354, 10771.054, 303.595, 52741.265 25/05/29,13:35:25,10,09,1, 12.0,1,1, 18.354, 10771.059, 303.595, 52741.175 25/05/29,13:35:25,11,09,1, 12.0,1,1, 18.354, 10771.059, 303.617, 52741.247 25/05/29,13:35:25,12,09,1, 12.0,1,1, 18.354, 10771.064, 303.638, 52741.177 25/05/29,13:35:25,13,09,1, 12.0,1,1, 18.354, 10771.068, 303.642, 52741.195 25/05/29,13:35:25,14,09,1, 12.0,1,1, 18.354, 10771.051, 303.620, 52741.219 25/05/29,13:35:25,15,09,1, 12.0,1,1, 18.354, 10771.043, 303.618, 52741.209 25/05/29,13:35:25,16,09,1, 12.0,1,1, 18.354, 10771.047, 303.630, 52741.188 25/05/29,13:35:25,17,09,1, 12.0,1,1, 18.354, 10771.023, 303.649, 52741.254 25/05/29,13:35:25,18,09,1, 12.0,1,1, 18.354, 10771.054, 303.693, 52741.200 25/05/29,13:35:25,19,09,1, 12.0,1,1, 18.354, 10771.034, 303.682, 52741.119 25/05/29,13:35:26,00,09,1, 11.9,1,1, 18.351, 10771.033, 303.682, 52741.119 25/05/29,13:35:26,01,09,1, 11.9,1,1, 18.351, 10771.058, 303.688, 52741.106 25/05/29,13:35:26,02,09,1, 11.9,1,1, 18.351, 10771.051, 303.685, 52741.157 25/05/29,13:35:26,03,09,1, 11.9,1,1, 18.351, 10771.040, 303.719, 52741.136 25/05/29,13:35:26,04,09,1, 11.9,1,1, 18.351, 10771.044, 303.725, 52741.201 25/05/29,13:35:26,05,09,1, 11.9,1,1, 18.351, 10771.035, 303.726, 52741.197 25/05/29,13:35:26,06,09,1, 11.9,1,1, 18.351, 10771.070, 303.732, 52741.143 25/05/29,13:35:26,07,09,1, 11.9,1,1, 18.351, 10771.049, 303.727, 52741.116 25/05/29,13:35:26,08,09,1, 11.9,1,1, 18.351, 10771.062, 303.758, 52741.127 25/05/29,13:35:26,09,09,1, 11.9,1,1, 18.351, 10771.067, 303.790, 52741.139 25/05/29,13:35:26,10,09,1, 11.9,1,1, 18.351, 10771.057, 303.768, 52741.122 25/05/29,13:35:26,11,09,1, 11.9,1,1, 18.351, 10771.070, 303.789, 52741.003 25/05/29,13:35:26,12,09,1, 11.9,1,1, 18.351, 10771.065, 303.777, 52741.054 25/05/29,13:35:26,13,09,1, 11.9,1,1, 18.351, 10771.076, 303.806, 52741.057 25/05/29,13:35:26,14,09,1, 11.9,1,1, 18.351, 10771.070, 303.812, 52741.084 25/05/29,13:35:26,15,09,1, 11.9,1,1, 18.351, 10771.053, 303.814, 52741.098 25/05/29,13:35:26,16,09,1, 11.9,1,1, 18.351, 10771.063, 303.803, 52741.112 25/05/29,13:35:26,17,09,1, 11.9,1,1, 18.351, 10771.047, 303.827, 52741.140 25/05/29,13:35:26,18,09,1, 11.9,1,1, 18.351, 10771.068, 303.813, 52741.097 25/05/29,13:35:26,19,09,1, 11.9,1,1, 18.351, 10771.061, 303.835, 52741.038 25/05/29,13:35:27,00,09,1, 11.9,1,1, 18.353, 10771.058, 303.835, 52741.038 25/05/29,13:35:27,01,09,1, 11.9,1,1, 18.353, 10771.076, 303.855, 52741.068 25/05/29,13:35:27,02,09,1, 11.9,1,1, 18.353, 10771.068, 303.857, 52741.038 25/05/29,13:35:27,03,09,1, 11.9,1,1, 18.353, 10771.084, 303.867, 52741.003 25/05/29,13:35:27,04,09,1, 11.9,1,1, 18.353, 10771.077, 303.868, 52741.023 25/05/29,13:35:27,05,09,1, 11.9,1,1, 18.353, 10771.070, 303.855, 52741.007 25/05/29,13:35:27,06,09,1, 11.9,1,1, 18.353, 10771.091, 303.869, 52740.962 25/05/29,13:35:27,07,09,1, 11.9,1,1, 18.353, 10771.086, 303.887, 52741.078 25/05/29,13:35:27,08,09,1, 11.9,1,1, 18.353, 10771.082, 303.878, 52741.059 25/05/29,13:35:27,09,09,1, 11.9,1,1, 18.353, 10771.087, 303.854, 52740.932 25/05/29,13:35:27,10,09,1, 11.9,1,1, 18.353, 10771.085, 303.898, 52740.935 25/05/29,13:35:27,11,09,1, 11.9,1,1, 18.353, 10771.085, 303.867, 52740.973 25/05/29,13:35:27,12,09,1, 11.9,1,1, 18.353, 10771.077, 303.894, 52740.955 25/05/29,13:35:27,13,09,1, 11.9,1,1, 18.353, 10771.064, 303.908, 52740.959 25/05/29,13:35:27,14,09,1, 11.9,1,1, 18.353, 10771.094, 303.880, 52740.926 25/05/29,13:35:27,15,09,1, 11.9,1,1, 18.353, 10771.081, 303.880, 52740.926 25/05/29,13:35:27,16,09,1, 11.9,1,1, 18.353, 10771.093, 303.906, 52740.908 25/05/29,13:35:27,17,09,1, 11.9,1,1, 18.353, 10771.084, 303.887, 52740.920 25/05/29,13:35:27,18,09,1, 11.9,1,1, 18.353, 10771.095, 303.903, 52740.935 25/05/29,13:35:27,19,09,1, 11.9,1,1, 18.353, 10771.086, 303.905, 52740.890 25/05/29,13:35:28,00,09,1, 12.0,1,1, 18.356, 10771.083, 303.905, 52740.890 25/05/29,13:35:28,01,09,1, 12.0,1,1, 18.356, 10771.092, 303.905, 52740.969 25/05/29,13:35:28,02,09,1, 12.0,1,1, 18.356, 10771.113, 303.934, 52740.935 25/05/29,13:35:28,03,09,1, 12.0,1,1, 18.356, 10771.070, 303.906, 52740.877 25/05/29,13:35:28,04,09,1, 12.0,1,1, 18.356, 10771.098, 303.936, 52740.939 25/05/29,13:35:28,05,09,1, 12.0,1,1, 18.356, 10771.092, 303.902, 52740.887 25/05/29,13:35:28,06,09,1, 12.0,1,1, 18.356, 10771.083, 303.935, 52740.856 25/05/29,13:35:28,07,09,1, 12.0,1,1, 18.356, 10771.089, 303.947, 52740.935 25/05/29,13:35:28,08,09,1, 12.0,1,1, 18.356, 10771.096, 303.926, 52740.862 25/05/29,13:35:28,09,09,1, 12.0,1,1, 18.356, 10771.116, 303.921, 52740.792 25/05/29,13:35:28,10,09,1, 12.0,1,1, 18.356, 10771.089, 303.938, 52740.867 25/05/29,13:35:28,11,09,1, 12.0,1,1, 18.356, 10771.104, 303.926, 52740.786 25/05/29,13:35:28,12,09,1, 12.0,1,1, 18.356, 10771.100, 303.930, 52740.833 25/05/29,13:35:28,13,09,1, 12.0,1,1, 18.356, 10771.063, 303.934, 52740.813 25/05/29,13:35:28,14,09,1, 12.0,1,1, 18.356, 10771.102, 303.955, 52740.817 25/05/29,13:35:28,15,09,1, 12.0,1,1, 18.356, 10771.035, 303.929, 52740.786 25/05/29,13:35:28,16,09,1, 12.0,1,1, 18.356, 10771.062, 303.930, 52740.737 25/05/29,13:35:28,17,09,1, 12.0,1,1, 18.356, 10771.078, 303.887, 52740.692 25/05/29,13:35:28,18,09,1, 12.0,1,1, 18.356, 10771.085, 303.921, 52740.712 25/05/29,13:35:28,19,09,1, 12.0,1,1, 18.356, 10771.059, 303.908, 52740.777 25/05/29,13:35:29,00,09,1, 11.9,1,1, 18.353, 10771.058, 303.908, 52740.777 25/05/29,13:35:29,01,09,1, 11.9,1,1, 18.353, 10771.110, 303.935, 52740.681 25/05/29,13:35:29,02,09,1, 11.9,1,1, 18.353, 10771.107, 303.943, 52740.778 25/05/29,13:35:29,03,09,1, 11.9,1,1, 18.353, 10771.096, 303.947, 52740.723 25/05/29,13:35:29,04,09,1, 11.9,1,1, 18.353, 10771.109, 303.903, 52740.700 25/05/29,13:35:29,05,09,1, 11.9,1,1, 18.353, 10771.086, 303.924, 52740.649 25/05/29,13:35:29,06,09,1, 11.9,1,1, 18.353, 10771.113, 303.921, 52740.693 25/05/29,13:35:29,07,09,1, 11.9,1,1, 18.353, 10771.122, 303.923, 52740.741 25/05/29,13:35:29,08,09,1, 11.9,1,1, 18.353, 10771.084, 303.904, 52740.718 25/05/29,13:35:29,09,09,1, 11.9,1,1, 18.353, 10771.085, 303.932, 52740.678 25/05/29,13:35:29,10,09,1, 11.9,1,1, 18.353, 10771.110, 303.946, 52740.737 25/05/29,13:35:29,11,09,1, 11.9,1,1, 18.353, 10771.071, 303.935, 52740.714 25/05/29,13:35:29,12,09,1, 11.9,1,1, 18.353, 10771.097, 303.913, 52740.681 25/05/29,13:35:29,13,09,1, 11.9,1,1, 18.353, 10771.096, 303.938, 52740.606 25/05/29,13:35:29,14,09,1, 11.9,1,1, 18.353, 10771.106, 303.919, 52740.584 25/05/29,13:35:29,15,09,1, 11.9,1,1, 18.353, 10771.122, 303.936, 52740.589 25/05/29,13:35:29,16,09,1, 11.9,1,1, 18.353, 10771.092, 303.911, 52740.584 25/05/29,13:35:29,17,09,1, 11.9,1,1, 18.353, 10771.109, 303.905, 52740.552 25/05/29,13:35:29,18,09,1, 11.9,1,1, 18.353, 10771.109, 303.911, 52740.561 25/05/29,13:35:29,19,09,1, 11.9,1,1, 18.353, 10771.083, 303.901, 52740.566 25/05/29,13:35:30,00,09,1, 11.9,1,1, 18.355, 10771.083, 303.901, 52740.566 25/05/29,13:35:30,01,09,1, 11.9,1,1, 18.355, 10771.080, 303.924, 52740.571 25/05/29,13:35:30,02,09,1, 11.9,1,1, 18.355, 10771.108, 303.892, 52740.555 25/05/29,13:35:30,03,09,1, 11.9,1,1, 18.355, 10771.113, 303.897, 52740.577 25/05/29,13:35:30,04,09,1, 11.9,1,1, 18.355, 10771.084, 303.898, 52740.468 25/05/29,13:35:30,05,09,1, 11.9,1,1, 18.355, 10771.133, 303.881, 52740.498 25/05/29,13:35:30,06,09,1, 11.9,1,1, 18.355, 10771.114, 303.899, 52740.469 25/05/29,13:35:30,07,09,1, 11.9,1,1, 18.355, 10771.102, 303.871, 52740.450 25/05/29,13:35:30,08,09,1, 11.9,1,1, 18.355, 10771.105, 303.871, 52740.420 25/05/29,13:35:30,09,09,1, 11.9,1,1, 18.355, 10771.102, 303.880, 52740.526 25/05/29,13:35:30,10,09,1, 11.9,1,1, 18.355, 10771.132, 303.886, 52740.495 25/05/29,13:35:30,11,09,1, 11.9,1,1, 18.355, 10771.143, 303.901, 52740.401 25/05/29,13:35:30,12,09,1, 11.9,1,1, 18.355, 10771.145, 303.884, 52740.472 25/05/29,13:35:30,13,09,1, 11.9,1,1, 18.355, 10771.129, 303.879, 52740.510 25/05/29,13:35:30,14,09,1, 11.9,1,1, 18.355, 10771.155, 303.892, 52740.375 25/05/29,13:35:30,15,09,1, 11.9,1,1, 18.355, 10771.168, 303.862, 52740.370 25/05/29,13:35:30,16,09,1, 11.9,1,1, 18.355, 10771.177, 303.859, 52740.403 25/05/29,13:35:30,17,09,1, 11.9,1,1, 18.355, 10771.187, 303.876, 52740.411 25/05/29,13:35:30,18,09,1, 11.9,1,1, 18.355, 10771.136, 303.877, 52740.424 25/05/29,13:35:30,19,09,1, 11.9,1,1, 18.355, 10771.152, 303.852, 52740.379 25/05/29,13:35:31,00,09,1, 11.8,1,1, 18.359, 10771.149, 303.852, 52740.379 25/05/29,13:35:31,01,09,1, 11.8,1,1, 18.359, 10771.181, 303.868, 52740.404 25/05/29,13:35:31,02,09,1, 11.8,1,1, 18.359, 10771.181, 303.817, 52740.295 25/05/29,13:35:31,03,09,1, 11.8,1,1, 18.359, 10771.207, 303.828, 52740.300 25/05/29,13:35:31,04,09,1, 11.8,1,1, 18.359, 10771.205, 303.809, 52740.440 25/05/29,13:35:31,05,09,1, 11.8,1,1, 18.359, 10771.173, 303.822, 52740.325 25/05/29,13:35:31,06,09,1, 11.8,1,1, 18.359, 10771.227, 303.808, 52740.284 25/05/29,13:35:31,07,09,1, 11.8,1,1, 18.359, 10771.209, 303.807, 52740.301 25/05/29,13:35:31,08,09,1, 11.8,1,1, 18.359, 10771.235, 303.788, 52740.346 25/05/29,13:35:31,09,09,1, 11.8,1,1, 18.359, 10771.204, 303.811, 52740.292 25/05/29,13:35:31,10,09,1, 11.8,1,1, 18.359, 10771.226, 303.800, 52740.365 25/05/29,13:35:31,11,09,1, 11.8,1,1, 18.359, 10771.212, 303.784, 52740.298 25/05/29,13:35:31,12,09,1, 11.8,1,1, 18.359, 10771.232, 303.779, 52740.200 25/05/29,13:35:31,13,09,1, 11.8,1,1, 18.359, 10771.227, 303.808, 52740.291 25/05/29,13:35:31,14,09,1, 11.8,1,1, 18.359, 10771.253, 303.788, 52740.237 25/05/29,13:35:31,15,09,1, 11.8,1,1, 18.359, 10771.249, 303.758, 52740.155 25/05/29,13:35:31,16,09,1, 11.8,1,1, 18.359, 10771.266, 303.780, 52740.144 25/05/29,13:35:31,17,09,1, 11.8,1,1, 18.359, 10771.243, 303.759, 52740.166 25/05/29,13:35:31,18,09,1, 11.8,1,1, 18.359, 10771.265, 303.785, 52740.208 25/05/29,13:35:31,19,09,1, 11.8,1,1, 18.359, 10771.300, 303.750, 52740.148 25/05/29,13:35:32,00,09,1, 12.0,1,1, 18.354, 10771.300, 303.750, 52740.148 25/05/29,13:35:32,01,09,1, 12.0,1,1, 18.354, 10771.289, 303.743, 52740.163 25/05/29,13:35:32,02,09,1, 12.0,1,1, 18.354, 10771.293, 303.741, 52740.118 25/05/29,13:35:32,03,09,1, 12.0,1,1, 18.354, 10771.292, 303.722, 52740.199 25/05/29,13:35:32,04,09,1, 12.0,1,1, 18.354, 10771.303, 303.715, 52740.106 25/05/29,13:35:32,05,09,1, 12.0,1,1, 18.354, 10771.337, 303.694, 52740.096 25/05/29,13:35:32,06,09,1, 12.0,1,1, 18.354, 10771.345, 303.680, 52740.082 25/05/29,13:35:32,07,09,1, 12.0,1,1, 18.354, 10771.341, 303.669, 52740.080 25/05/29,13:35:32,08,09,1, 12.0,1,1, 18.354, 10771.344, 303.674, 52740.102 25/05/29,13:35:32,09,09,1, 12.0,1,1, 18.354, 10771.343, 303.662, 52740.009 25/05/29,13:35:32,10,09,1, 12.0,1,1, 18.354, 10771.372, 303.648, 52739.993 25/05/29,13:35:32,11,09,1, 12.0,1,1, 18.354, 10771.377, 303.641, 52739.999 25/05/29,13:35:32,12,09,1, 12.0,1,1, 18.354, 10771.344, 303.638, 52740.044 25/05/29,13:35:32,13,09,1, 12.0,1,1, 18.354, 10771.353, 303.614, 52740.004 25/05/29,13:35:32,14,09,1, 12.0,1,1, 18.354, 10771.395, 303.604, 52740.007 25/05/29,13:35:32,15,09,1, 12.0,1,1, 18.354, 10771.384, 303.596, 52740.010 25/05/29,13:35:32,16,09,1, 12.0,1,1, 18.354, 10771.397, 303.596, 52740.105 25/05/29,13:35:32,17,09,1, 12.0,1,1, 18.354, 10771.401, 303.571, 52739.928 25/05/29,13:35:32,18,09,1, 12.0,1,1, 18.354, 10771.392, 303.589, 52739.986 25/05/29,13:35:32,19,09,1, 12.0,1,1, 18.354, 10771.415, 303.563, 52740.072 25/05/29,13:35:33,00,08,1, 11.9,1,1, 18.353, 10771.408, 303.563, 52740.072 25/05/29,13:35:33,01,08,1, 11.9,1,1, 18.353, 10771.421, 303.530, 52739.940 25/05/29,13:35:33,02,08,1, 11.9,1,1, 18.353, 10771.430, 303.508, 52739.956 25/05/29,13:35:33,03,08,1, 11.9,1,1, 18.353, 10771.410, 303.514, 52739.936 25/05/29,13:35:33,04,08,1, 11.9,1,1, 18.353, 10771.436, 303.485, 52739.945 25/05/29,13:35:33,05,08,1, 11.9,1,1, 18.353, 10771.446, 303.480, 52739.900 25/05/29,13:35:33,06,08,1, 11.9,1,1, 18.353, 10771.449, 303.474, 52739.868 25/05/29,13:35:33,07,08,1, 11.9,1,1, 18.353, 10771.453, 303.472, 52739.905 25/05/29,13:35:33,08,08,1, 11.9,1,1, 18.353, 10771.442, 303.448, 52739.837 25/05/29,13:35:33,09,08,1, 11.9,1,1, 18.353, 10771.450, 303.439, 52739.846 25/05/29,13:35:33,10,08,1, 11.9,1,1, 18.353, 10771.466, 303.414, 52739.834 25/05/29,13:35:33,11,08,1, 11.9,1,1, 18.353, 10771.453, 303.390, 52739.774 25/05/29,13:35:33,12,08,1, 11.9,1,1, 18.353, 10771.482, 303.408, 52739.781 25/05/29,13:35:33,13,08,1, 11.9,1,1, 18.353, 10771.503, 303.395, 52739.813 25/05/29,13:35:33,14,08,1, 11.9,1,1, 18.353, 10771.472, 303.351, 52739.798 25/05/29,13:35:33,15,08,1, 11.9,1,1, 18.353, 10771.478, 303.359, 52739.794 25/05/29,13:35:33,16,08,1, 11.9,1,1, 18.353, 10771.503, 303.354, 52739.746 25/05/29,13:35:33,17,08,1, 11.9,1,1, 18.353, 10771.487, 303.313, 52739.748 25/05/29,13:35:33,18,08,1, 11.9,1,1, 18.353, 10771.522, 303.301, 52739.729 25/05/29,13:35:33,19,08,1, 11.9,1,1, 18.353, 10771.486, 303.286, 52739.643 25/05/29,13:35:34,00,08,1, 12.0,1,1, 18.359, 10771.483, 303.286, 52739.643 25/05/29,13:35:34,01,08,1, 12.0,1,1, 18.359, 10771.517, 303.254, 52739.655 25/05/29,13:35:34,02,08,1, 12.0,1,1, 18.359, 10771.525, 303.246, 52739.644 25/05/29,13:35:34,03,08,1, 12.0,1,1, 18.359, 10771.513, 303.241, 52739.651 25/05/29,13:35:34,04,08,1, 12.0,1,1, 18.359, 10771.512, 303.224, 52739.621 25/05/29,13:35:34,05,08,1, 12.0,1,1, 18.359, 10771.544, 303.211, 52739.626 25/05/29,13:35:34,06,08,1, 12.0,1,1, 18.359, 10771.508, 303.182, 52739.574 25/05/29,13:35:34,07,08,1, 12.0,1,1, 18.359, 10771.517, 303.174, 52739.501 25/05/29,13:35:34,08,08,1, 12.0,1,1, 18.359, 10771.514, 303.126, 52739.501 25/05/29,13:35:34,09,08,1, 12.0,1,1, 18.359, 10771.530, 303.128, 52739.503 25/05/29,13:35:34,10,08,1, 12.0,1,1, 18.359, 10771.518, 303.119, 52739.596 25/05/29,13:35:34,11,08,1, 12.0,1,1, 18.359, 10771.547, 303.107, 52739.558 25/05/29,13:35:34,12,08,1, 12.0,1,1, 18.359, 10771.540, 303.078, 52739.503 25/05/29,13:35:34,13,08,1, 12.0,1,1, 18.359, 10771.526, 303.057, 52739.444 25/05/29,13:35:34,14,08,1, 12.0,1,1, 18.359, 10771.551, 303.053, 52739.523 25/05/29,13:35:34,15,08,1, 12.0,1,1, 18.359, 10771.551, 303.023, 52739.523 25/05/29,13:35:34,16,08,1, 12.0,1,1, 18.359, 10771.538, 303.000, 52739.509 25/05/29,13:35:34,17,08,1, 12.0,1,1, 18.359, 10771.565, 302.988, 52739.435 25/05/29,13:35:34,18,08,1, 12.0,1,1, 18.359, 10771.565, 302.970, 52739.418 25/05/29,13:35:34,19,08,1, 12.0,1,1, 18.359, 10771.556, 302.953, 52739.382 25/05/29,13:35:35,00,09,1, 11.9,1,1, 18.363, 10771.550, 302.953, 52739.382 25/05/29,13:35:35,01,09,1, 11.9,1,1, 18.363, 10771.559, 302.900, 52739.471 25/05/29,13:35:35,02,09,1, 11.9,1,1, 18.363, 10771.562, 302.895, 52739.443 25/05/29,13:35:35,03,09,1, 11.9,1,1, 18.363, 10771.549, 302.888, 52739.420 25/05/29,13:35:35,04,09,1, 11.9,1,1, 18.363, 10771.554, 302.867, 52739.403 25/05/29,13:35:35,05,09,1, 11.9,1,1, 18.363, 10771.553, 302.859, 52739.352 25/05/29,13:35:35,06,09,1, 11.9,1,1, 18.363, 10771.567, 302.822, 52739.382 25/05/29,13:35:35,07,09,1, 11.9,1,1, 18.363, 10771.564, 302.807, 52739.390 25/05/29,13:35:35,08,09,1, 11.9,1,1, 18.363, 10771.554, 302.792, 52739.305 25/05/29,13:35:35,09,09,1, 11.9,1,1, 18.363, 10771.573, 302.758, 52739.256 25/05/29,13:35:35,10,09,1, 11.9,1,1, 18.363, 10771.566, 302.746, 52739.255 25/05/29,13:35:35,11,09,1, 11.9,1,1, 18.363, 10771.528, 302.718, 52739.246 25/05/29,13:35:35,12,09,1, 11.9,1,1, 18.363, 10771.544, 302.715, 52739.273 25/05/29,13:35:35,13,09,1, 11.9,1,1, 18.363, 10771.547, 302.705, 52739.272 25/05/29,13:35:35,14,09,1, 11.9,1,1, 18.363, 10771.532, 302.673, 52739.280 25/05/29,13:35:35,15,09,1, 11.9,1,1, 18.363, 10771.538, 302.653, 52739.198 25/05/29,13:35:35,16,09,1, 11.9,1,1, 18.363, 10771.544, 302.619, 52739.125 25/05/29,13:35:35,17,09,1, 11.9,1,1, 18.363, 10771.513, 302.612, 52739.160 25/05/29,13:35:35,18,09,1, 11.9,1,1, 18.363, 10771.527, 302.592, 52739.163 25/05/29,13:35:35,19,09,1, 11.9,1,1, 18.363, 10771.525, 302.587, 52739.186 25/05/29,13:35:36,00,09,1, 11.9,1,1, 18.364, 10771.517, 302.587, 52739.186 25/05/29,13:35:36,01,09,1, 11.9,1,1, 18.364, 10771.490, 302.512, 52739.167 25/05/29,13:35:36,02,09,1, 11.9,1,1, 18.364, 10771.517, 302.520, 52739.224 25/05/29,13:35:36,03,09,1, 11.9,1,1, 18.364, 10771.518, 302.512, 52739.079 25/05/29,13:35:36,04,09,1, 11.9,1,1, 18.364, 10771.471, 302.495, 52739.050 25/05/29,13:35:36,05,09,1, 11.9,1,1, 18.364, 10771.485, 302.488, 52739.046 25/05/29,13:35:36,06,09,1, 11.9,1,1, 18.364, 10771.509, 302.477, 52739.105 25/05/29,13:35:36,07,09,1, 11.9,1,1, 18.364, 10771.498, 302.468, 52739.111 25/05/29,13:35:36,08,09,1, 11.9,1,1, 18.364, 10771.487, 302.439, 52739.059 25/05/29,13:35:36,09,09,1, 11.9,1,1, 18.364, 10771.470, 302.438, 52739.123 25/05/29,13:35:36,10,09,1, 11.9,1,1, 18.364, 10771.455, 302.394, 52738.994 25/05/29,13:35:36,11,09,1, 11.9,1,1, 18.364, 10771.434, 302.368, 52738.974 25/05/29,13:35:36,12,09,1, 11.9,1,1, 18.364, 10771.430, 302.388, 52739.075 25/05/29,13:35:36,13,09,1, 11.9,1,1, 18.364, 10771.441, 302.364, 52739.064 25/05/29,13:35:36,14,09,1, 11.9,1,1, 18.364, 10771.445, 302.342, 52739.016 25/05/29,13:35:36,15,09,1, 11.9,1,1, 18.364, 10771.422, 302.317, 52739.032 25/05/29,13:35:36,16,09,1, 11.9,1,1, 18.364, 10771.434, 302.276, 52738.959 25/05/29,13:35:36,17,09,1, 11.9,1,1, 18.364, 10771.402, 302.289, 52738.963 25/05/29,13:35:36,18,09,1, 11.9,1,1, 18.364, 10771.392, 302.256, 52739.014 25/05/29,13:35:36,19,09,1, 11.9,1,1, 18.364, 10771.379, 302.251, 52738.966 25/05/29,13:35:37,00,08,1, 11.9,1,1, 18.360, 10771.375, 302.251, 52738.966 25/05/29,13:35:37,01,08,1, 11.9,1,1, 18.360, 10771.388, 302.212, 52738.860 25/05/29,13:35:37,02,08,1, 11.9,1,1, 18.360, 10771.333, 302.218, 52738.847 25/05/29,13:35:37,03,08,1, 11.9,1,1, 18.360, 10771.318, 302.179, 52738.883 25/05/29,13:35:37,04,08,1, 11.9,1,1, 18.360, 10771.328, 302.214, 52738.861 25/05/29,13:35:37,05,08,1, 11.9,1,1, 18.360, 10771.307, 302.197, 52738.874 25/05/29,13:35:37,06,08,1, 11.9,1,1, 18.360, 10771.317, 302.175, 52738.906 25/05/29,13:35:37,07,08,1, 11.9,1,1, 18.360, 10771.323, 302.145, 52738.797 25/05/29,13:35:37,08,08,1, 11.9,1,1, 18.360, 10771.303, 302.125, 52738.810 25/05/29,13:35:37,09,08,1, 11.9,1,1, 18.360, 10771.304, 302.131, 52738.752 25/05/29,13:35:37,10,08,1, 11.9,1,1, 18.360, 10771.285, 302.113, 52738.806 25/05/29,13:35:37,11,08,1, 11.9,1,1, 18.360, 10771.267, 302.089, 52738.763 25/05/29,13:35:37,12,08,1, 11.9,1,1, 18.360, 10771.247, 302.078, 52738.811 25/05/29,13:35:37,13,08,1, 11.9,1,1, 18.360, 10771.252, 302.097, 52738.781 25/05/29,13:35:37,14,08,1, 11.9,1,1, 18.360, 10771.248, 302.052, 52738.822 25/05/29,13:35:37,15,08,1, 11.9,1,1, 18.360, 10771.240, 302.051, 52738.718 25/05/29,13:35:37,16,08,1, 11.9,1,1, 18.360, 10771.245, 302.029, 52738.775 25/05/29,13:35:37,17,08,1, 11.9,1,1, 18.360, 10771.185, 302.035, 52738.730 25/05/29,13:35:37,18,08,1, 11.9,1,1, 18.360, 10771.214, 302.043, 52738.741 25/05/29,13:35:37,19,08,1, 11.9,1,1, 18.360, 10771.194, 302.010, 52738.706 25/05/29,13:35:38,00,08,1, 12.0,1,1, 18.359, 10771.191, 302.010, 52738.706 25/05/29,13:35:38,01,08,1, 12.0,1,1, 18.359, 10771.182, 301.978, 52738.633 25/05/29,13:35:38,02,08,1, 12.0,1,1, 18.359, 10771.197, 301.967, 52738.703 25/05/29,13:35:38,03,08,1, 12.0,1,1, 18.359, 10771.171, 301.951, 52738.655 25/05/29,13:35:38,04,08,1, 12.0,1,1, 18.359, 10771.199, 301.969, 52738.648 25/05/29,13:35:38,05,08,1, 12.0,1,1, 18.359, 10771.193, 301.937, 52738.586 25/05/29,13:35:38,06,08,1, 12.0,1,1, 18.359, 10771.158, 301.937, 52738.704 25/05/29,13:35:38,07,08,1, 12.0,1,1, 18.359, 10771.140, 301.939, 52738.576 25/05/29,13:35:38,08,08,1, 12.0,1,1, 18.359, 10771.112, 301.949, 52738.667 25/05/29,13:35:38,09,08,1, 12.0,1,1, 18.359, 10771.129, 301.930, 52738.644 25/05/29,13:35:38,10,08,1, 12.0,1,1, 18.359, 10771.108, 301.906, 52738.593 25/05/29,13:35:38,11,08,1, 12.0,1,1, 18.359, 10771.103, 301.900, 52738.652 25/05/29,13:35:38,12,08,1, 12.0,1,1, 18.359, 10771.107, 301.895, 52738.585 25/05/29,13:35:38,13,08,1, 12.0,1,1, 18.359, 10771.103, 301.895, 52738.587 25/05/29,13:35:38,14,08,1, 12.0,1,1, 18.359, 10771.091, 301.887, 52738.528 25/05/29,13:35:38,15,08,1, 12.0,1,1, 18.359, 10771.067, 301.865, 52738.635 25/05/29,13:35:38,16,08,1, 12.0,1,1, 18.359, 10771.059, 301.853, 52738.599 25/05/29,13:35:38,17,08,1, 12.0,1,1, 18.359, 10771.089, 301.848, 52738.593 25/05/29,13:35:38,18,08,1, 12.0,1,1, 18.359, 10771.062, 301.838, 52738.578 25/05/29,13:35:38,19,08,1, 12.0,1,1, 18.359, 10771.049, 301.841, 52738.514 25/05/29,13:35:39,00,09,1, 12.0,1,1, 18.359, 10771.041, 301.841, 52738.514 25/05/29,13:35:39,01,09,1, 12.0,1,1, 18.359, 10771.041, 301.809, 52738.517 25/05/29,13:35:39,02,09,1, 12.0,1,1, 18.359, 10771.011, 301.817, 52738.537 25/05/29,13:35:39,03,09,1, 12.0,1,1, 18.359, 10771.014, 301.798, 52738.521 25/05/29,13:35:39,04,09,1, 12.0,1,1, 18.359, 10770.994, 301.802, 52738.524 25/05/29,13:35:39,05,09,1, 12.0,1,1, 18.359, 10770.996, 301.768, 52738.521 25/05/29,13:35:39,06,09,1, 12.0,1,1, 18.359, 10770.960, 301.766, 52738.570 25/05/29,13:35:39,07,09,1, 12.0,1,1, 18.359, 10770.988, 301.761, 52738.481 25/05/29,13:35:39,08,09,1, 12.0,1,1, 18.359, 10770.965, 301.750, 52738.499 25/05/29,13:35:39,09,09,1, 12.0,1,1, 18.359, 10770.955, 301.740, 52738.497 25/05/29,13:35:39,10,09,1, 12.0,1,1, 18.359, 10770.936, 301.747, 52738.481 25/05/29,13:35:39,11,09,1, 12.0,1,1, 18.359, 10770.931, 301.724, 52738.423 25/05/29,13:35:39,12,09,1, 12.0,1,1, 18.359, 10770.950, 301.740, 52738.471 25/05/29,13:35:39,13,09,1, 12.0,1,1, 18.359, 10770.946, 301.738, 52738.489 25/05/29,13:35:39,14,09,1, 12.0,1,1, 18.359, 10770.906, 301.734, 52738.529 25/05/29,13:35:39,15,09,1, 12.0,1,1, 18.359, 10770.903, 301.724, 52738.442 25/05/29,13:35:39,16,09,1, 12.0,1,1, 18.359, 10770.898, 301.708, 52738.419 25/05/29,13:35:39,17,09,1, 12.0,1,1, 18.359, 10770.903, 301.709, 52738.428 25/05/29,13:35:39,18,09,1, 12.0,1,1, 18.359, 10770.875, 301.712, 52738.454 25/05/29,13:35:39,19,09,1, 12.0,1,1, 18.359, 10770.875, 301.694, 52738.414 25/05/29,13:35:40,00,08,1, 12.0,1,1, 18.357, 10770.874, 301.694, 52738.414 25/05/29,13:35:40,01,08,1, 12.0,1,1, 18.357, 10770.854, 301.683, 52738.421 25/05/29,13:35:40,02,08,1, 12.0,1,1, 18.357, 10770.832, 301.680, 52738.456 25/05/29,13:35:40,03,08,1, 12.0,1,1, 18.357, 10770.818, 301.674, 52738.430 25/05/29,13:35:40,04,08,1, 12.0,1,1, 18.357, 10770.836, 301.685, 52738.474 25/05/29,13:35:40,05,08,1, 12.0,1,1, 18.357, 10770.786, 301.673, 52738.417 25/05/29,13:35:40,06,08,1, 12.0,1,1, 18.357, 10770.812, 301.638, 52738.330 25/05/29,13:35:40,07,08,1, 12.0,1,1, 18.357, 10770.790, 301.637, 52738.356 25/05/29,13:35:40,08,08,1, 12.0,1,1, 18.357, 10770.784, 301.617, 52738.365 25/05/29,13:35:40,09,08,1, 12.0,1,1, 18.357, 10770.787, 301.638, 52738.333 25/05/29,13:35:40,10,08,1, 12.0,1,1, 18.357, 10770.778, 301.625, 52738.368 25/05/29,13:35:40,11,08,1, 12.0,1,1, 18.357, 10770.768, 301.649, 52738.393 25/05/29,13:35:40,12,08,1, 12.0,1,1, 18.357, 10770.763, 301.627, 52738.343 25/05/29,13:35:40,13,08,1, 12.0,1,1, 18.357, 10770.728, 301.620, 52738.303 25/05/29,13:35:40,14,08,1, 12.0,1,1, 18.357, 10770.733, 301.606, 52738.315 25/05/29,13:35:40,15,08,1, 12.0,1,1, 18.357, 10770.742, 301.622, 52738.303 25/05/29,13:35:40,16,08,1, 12.0,1,1, 18.357, 10770.729, 301.602, 52738.303 25/05/29,13:35:40,17,08,1, 12.0,1,1, 18.357, 10770.729, 301.611, 52738.276 25/05/29,13:35:40,18,08,1, 12.0,1,1, 18.357, 10770.709, 301.589, 52738.342 25/05/29,13:35:40,19,08,1, 12.0,1,1, 18.357, 10770.687, 301.575, 52738.323 25/05/29,13:35:41,00,09,1, 11.8,1,1, 18.361, 10770.682, 301.575, 52738.323 25/05/29,13:35:41,01,09,1, 11.8,1,1, 18.361, 10770.664, 301.566, 52738.236 25/05/29,13:35:41,02,09,1, 11.8,1,1, 18.361, 10770.670, 301.579, 52738.246 25/05/29,13:35:41,03,09,1, 11.8,1,1, 18.361, 10770.645, 301.565, 52738.356 25/05/29,13:35:41,04,09,1, 11.8,1,1, 18.361, 10770.671, 301.549, 52738.303 25/05/29,13:35:41,05,09,1, 11.8,1,1, 18.361, 10770.652, 301.533, 52738.212 25/05/29,13:35:41,06,09,1, 11.8,1,1, 18.361, 10770.648, 301.527, 52738.250 25/05/29,13:35:41,07,09,1, 11.8,1,1, 18.361, 10770.615, 301.547, 52738.291 25/05/29,13:35:41,08,09,1, 11.8,1,1, 18.361, 10770.605, 301.532, 52738.246 25/05/29,13:35:41,09,09,1, 11.8,1,1, 18.361, 10770.627, 301.531, 52738.252 25/05/29,13:35:41,10,09,1, 11.8,1,1, 18.361, 10770.629, 301.510, 52738.288 25/05/29,13:35:41,11,09,1, 11.8,1,1, 18.361, 10770.585, 301.476, 52738.241 25/05/29,13:35:41,12,09,1, 11.8,1,1, 18.361, 10770.585, 301.488, 52738.171 25/05/29,13:35:41,13,09,1, 11.8,1,1, 18.361, 10770.578, 301.471, 52738.197 25/05/29,13:35:41,14,09,1, 11.8,1,1, 18.361, 10770.552, 301.498, 52738.206 25/05/29,13:35:41,15,09,1, 11.8,1,1, 18.361, 10770.537, 301.480, 52738.201 25/05/29,13:35:41,16,09,1, 11.8,1,1, 18.361, 10770.551, 301.488, 52738.233 25/05/29,13:35:41,17,09,1, 11.8,1,1, 18.361, 10770.534, 301.456, 52738.192 25/05/29,13:35:41,18,09,1, 11.8,1,1, 18.361, 10770.532, 301.451, 52738.208 25/05/29,13:35:41,19,09,1, 11.8,1,1, 18.361, 10770.542, 301.453, 52738.160 25/05/29,13:35:42,00,09,1, 11.9,1,1, 18.360, 10770.540, 301.453, 52738.160 25/05/29,13:35:42,01,09,1, 11.9,1,1, 18.360, 10770.521, 301.430, 52738.197 25/05/29,13:35:42,02,09,1, 11.9,1,1, 18.360, 10770.515, 301.448, 52738.147 25/05/29,13:35:42,03,09,1, 11.9,1,1, 18.360, 10770.501, 301.422, 52738.162 25/05/29,13:35:42,04,09,1, 11.9,1,1, 18.360, 10770.482, 301.429, 52738.104 25/05/29,13:35:42,05,09,1, 11.9,1,1, 18.360, 10770.493, 301.415, 52738.191 25/05/29,13:35:42,06,09,1, 11.9,1,1, 18.360, 10770.475, 301.422, 52738.173 25/05/29,13:35:42,07,09,1, 11.9,1,1, 18.360, 10770.459, 301.389, 52738.210 25/05/29,13:35:42,08,09,1, 11.9,1,1, 18.360, 10770.486, 301.408, 52738.141 25/05/29,13:35:42,09,09,1, 11.9,1,1, 18.360, 10770.438, 301.366, 52738.107 25/05/29,13:35:42,10,09,1, 11.9,1,1, 18.360, 10770.439, 301.358, 52738.044 25/05/29,13:35:42,11,09,1, 11.9,1,1, 18.360, 10770.442, 301.354, 52738.156 25/05/29,13:35:42,12,09,1, 11.9,1,1, 18.360, 10770.420, 301.375, 52738.126 25/05/29,13:35:42,13,09,1, 11.9,1,1, 18.360, 10770.434, 301.353, 52738.094 25/05/29,13:35:42,14,09,1, 11.9,1,1, 18.360, 10770.419, 301.341, 52738.067 25/05/29,13:35:42,15,09,1, 11.9,1,1, 18.360, 10770.386, 301.319, 52738.129 25/05/29,13:35:42,16,09,1, 11.9,1,1, 18.360, 10770.389, 301.327, 52738.104 25/05/29,13:35:42,17,09,1, 11.9,1,1, 18.360, 10770.382, 301.324, 52738.114 25/05/29,13:35:42,18,09,1, 11.9,1,1, 18.360, 10770.368, 301.317, 52738.128 25/05/29,13:35:42,19,09,1, 11.9,1,1, 18.360, 10770.357, 301.307, 52738.081 25/05/29,13:35:43,00,08,1, 11.9,1,1, 18.363, 10770.348, 301.307, 52738.081 25/05/29,13:35:43,01,08,1, 11.9,1,1, 18.363, 10770.345, 301.298, 52738.131 25/05/29,13:35:43,02,08,1, 11.9,1,1, 18.363, 10770.326, 301.277, 52738.100 25/05/29,13:35:43,03,08,1, 11.9,1,1, 18.363, 10770.337, 301.280, 52738.094 25/05/29,13:35:43,04,08,1, 11.9,1,1, 18.363, 10770.313, 301.266, 52738.048 25/05/29,13:35:43,05,08,1, 11.9,1,1, 18.363, 10770.305, 301.254, 52738.098 25/05/29,13:35:43,06,08,1, 11.9,1,1, 18.363, 10770.304, 301.239, 52738.062 25/05/29,13:35:43,07,08,1, 11.9,1,1, 18.363, 10770.308, 301.256, 52737.986 25/05/29,13:35:43,08,08,1, 11.9,1,1, 18.363, 10770.283, 301.242, 52738.116 25/05/29,13:35:43,09,08,1, 11.9,1,1, 18.363, 10770.252, 301.225, 52738.043 25/05/29,13:35:43,10,08,1, 11.9,1,1, 18.363, 10770.260, 301.216, 52738.032 25/05/29,13:35:43,11,08,1, 11.9,1,1, 18.363, 10770.251, 301.226, 52738.042 25/05/29,13:35:43,12,08,1, 11.9,1,1, 18.363, 10770.239, 301.201, 52737.999 25/05/29,13:35:43,13,08,1, 11.9,1,1, 18.363, 10770.219, 301.181, 52738.033 25/05/29,13:35:43,14,08,1, 11.9,1,1, 18.363, 10770.222, 301.161, 52737.974 25/05/29,13:35:43,15,08,1, 11.9,1,1, 18.363, 10770.194, 301.160, 52738.063 25/05/29,13:35:43,16,08,1, 11.9,1,1, 18.363, 10770.211, 301.152, 52737.982 25/05/29,13:35:43,17,08,1, 11.9,1,1, 18.363, 10770.187, 301.145, 52737.995 25/05/29,13:35:43,18,08,1, 11.9,1,1, 18.363, 10770.174, 301.129, 52738.003 25/05/29,13:35:43,19,08,1, 11.9,1,1, 18.363, 10770.168, 301.156, 52738.054 25/05/29,13:35:44,00,07,1, 12.0,1,1, 18.361, 10770.165, 301.156, 52738.054 25/05/29,13:35:44,01,07,1, 12.0,1,1, 18.361, 10770.140, 301.095, 52738.009 25/05/29,13:35:44,02,07,1, 12.0,1,1, 18.361, 10770.123, 301.090, 52738.002 25/05/29,13:35:44,03,07,1, 12.0,1,1, 18.361, 10770.119, 301.069, 52737.977 25/05/29,13:35:44,04,07,1, 12.0,1,1, 18.361, 10770.097, 301.079, 52738.018 25/05/29,13:35:44,05,07,1, 12.0,1,1, 18.361, 10770.085, 301.072, 52737.964 25/05/29,13:35:44,06,07,1, 12.0,1,1, 18.361, 10770.074, 301.052, 52737.896 25/05/29,13:35:44,07,07,1, 12.0,1,1, 18.361, 10770.062, 301.049, 52737.955 25/05/29,13:35:44,08,07,1, 12.0,1,1, 18.361, 10770.044, 301.042, 52737.919 25/05/29,13:35:44,09,07,1, 12.0,1,1, 18.361, 10770.027, 301.019, 52737.909 25/05/29,13:35:44,10,07,1, 12.0,1,1, 18.361, 10770.054, 301.012, 52737.892 25/05/29,13:35:44,11,07,1, 12.0,1,1, 18.361, 10770.039, 301.014, 52737.913 25/05/29,13:35:44,12,07,1, 12.0,1,1, 18.361, 10769.978, 300.978, 52737.943 25/05/29,13:35:44,13,07,1, 12.0,1,1, 18.361, 10769.985, 300.981, 52737.991 25/05/29,13:35:44,14,07,1, 12.0,1,1, 18.361, 10769.978, 300.981, 52737.900 25/05/29,13:35:44,15,07,1, 12.0,1,1, 18.361, 10769.943, 300.986, 52737.925 25/05/29,13:35:44,16,07,1, 12.0,1,1, 18.361, 10769.968, 300.947, 52737.847 25/05/29,13:35:44,17,07,1, 12.0,1,1, 18.361, 10769.892, 300.948, 52737.845 25/05/29,13:35:44,18,07,1, 12.0,1,1, 18.361, 10769.908, 300.922, 52737.894 25/05/29,13:35:44,19,07,1, 12.0,1,1, 18.361, 10769.878, 300.932, 52737.948 25/05/29,13:35:45,00,09,1, 12.0,1,1, 18.363, 10769.873, 300.932, 52737.948 25/05/29,13:35:45,01,09,1, 12.0,1,1, 18.363, 10769.855, 300.901, 52737.895 25/05/29,13:35:45,02,09,1, 12.0,1,1, 18.363, 10769.842, 300.875, 52737.930 25/05/29,13:35:45,03,09,1, 12.0,1,1, 18.363, 10769.856, 300.861, 52737.880 25/05/29,13:35:45,04,09,1, 12.0,1,1, 18.363, 10769.825, 300.859, 52737.867 25/05/29,13:35:45,05,09,1, 12.0,1,1, 18.363, 10769.837, 300.847, 52737.876 25/05/29,13:35:45,06,09,1, 12.0,1,1, 18.363, 10769.814, 300.822, 52737.850 25/05/29,13:35:45,07,09,1, 12.0,1,1, 18.363, 10769.794, 300.822, 52737.820 25/05/29,13:35:45,08,09,1, 12.0,1,1, 18.363, 10769.776, 300.798, 52737.791 25/05/29,13:35:45,09,09,1, 12.0,1,1, 18.363, 10769.776, 300.783, 52737.877 25/05/29,13:35:45,10,09,1, 12.0,1,1, 18.363, 10769.766, 300.773, 52737.828 25/05/29,13:35:45,11,09,1, 12.0,1,1, 18.363, 10769.760, 300.765, 52737.882 25/05/29,13:35:45,12,09,1, 12.0,1,1, 18.363, 10769.744, 300.755, 52737.874 25/05/29,13:35:45,13,09,1, 12.0,1,1, 18.363, 10769.739, 300.740, 52737.759 25/05/29,13:35:45,14,09,1, 12.0,1,1, 18.363, 10769.732, 300.736, 52737.830 25/05/29,13:35:45,15,09,1, 12.0,1,1, 18.363, 10769.717, 300.715, 52737.832 25/05/29,13:35:45,16,09,1, 12.0,1,1, 18.363, 10769.703, 300.709, 52737.786 25/05/29,13:35:45,17,09,1, 12.0,1,1, 18.363, 10769.714, 300.697, 52737.861 25/05/29,13:35:45,18,09,1, 12.0,1,1, 18.363, 10769.684, 300.689, 52737.818 25/05/29,13:35:45,19,09,1, 12.0,1,1, 18.363, 10769.646, 300.658, 52737.839 25/05/29,13:35:46,00,08,1, 11.9,1,1, 18.365, 10769.639, 300.658, 52737.839 25/05/29,13:35:46,01,08,1, 11.9,1,1, 18.365, 10769.665, 300.627, 52737.807 25/05/29,13:35:46,02,08,1, 11.9,1,1, 18.365, 10769.651, 300.628, 52737.787 25/05/29,13:35:46,03,08,1, 11.9,1,1, 18.365, 10769.623, 300.593, 52737.758 25/05/29,13:35:46,04,08,1, 11.9,1,1, 18.365, 10769.635, 300.589, 52737.724 25/05/29,13:35:46,05,08,1, 11.9,1,1, 18.365, 10769.630, 300.579, 52737.764 25/05/29,13:35:46,06,08,1, 11.9,1,1, 18.365, 10769.635, 300.571, 52737.743 25/05/29,13:35:46,07,08,1, 11.9,1,1, 18.365, 10769.618, 300.573, 52737.743 25/05/29,13:35:46,08,08,1, 11.9,1,1, 18.365, 10769.620, 300.538, 52737.771 25/05/29,13:35:46,09,08,1, 11.9,1,1, 18.365, 10769.576, 300.528, 52737.796 25/05/29,13:35:46,10,08,1, 11.9,1,1, 18.365, 10769.587, 300.500, 52737.749 25/05/29,13:35:46,11,08,1, 11.9,1,1, 18.365, 10769.577, 300.482, 52737.759 25/05/29,13:35:46,12,08,1, 11.9,1,1, 18.365, 10769.577, 300.478, 52737.722 25/05/29,13:35:46,13,08,1, 11.9,1,1, 18.365, 10769.567, 300.489, 52737.748 25/05/29,13:35:46,14,08,1, 11.9,1,1, 18.365, 10769.561, 300.466, 52737.717 25/05/29,13:35:46,15,08,1, 11.9,1,1, 18.365, 10769.566, 300.459, 52737.753 25/05/29,13:35:46,16,08,1, 11.9,1,1, 18.365, 10769.572, 300.452, 52737.768 25/05/29,13:35:46,17,08,1, 11.9,1,1, 18.365, 10769.565, 300.423, 52737.743 25/05/29,13:35:46,18,08,1, 11.9,1,1, 18.365, 10769.548, 300.395, 52737.722 25/05/29,13:35:46,19,08,1, 11.9,1,1, 18.365, 10769.538, 300.374, 52737.754 25/05/29,13:35:47,00,08,1, 11.9,1,1, 18.366, 10769.531, 300.374, 52737.754 25/05/29,13:35:47,01,08,1, 11.9,1,1, 18.366, 10769.555, 300.347, 52737.759 25/05/29,13:35:47,02,08,1, 11.9,1,1, 18.366, 10769.533, 300.348, 52737.736 25/05/29,13:35:47,03,08,1, 11.9,1,1, 18.366, 10769.533, 300.335, 52737.747 25/05/29,13:35:47,04,08,1, 11.9,1,1, 18.366, 10769.569, 300.319, 52737.741 25/05/29,13:35:47,05,08,1, 11.9,1,1, 18.366, 10769.532, 300.296, 52737.697 25/05/29,13:35:47,06,08,1, 11.9,1,1, 18.366, 10769.542, 300.296, 52737.679 25/05/29,13:35:47,07,08,1, 11.9,1,1, 18.366, 10769.547, 300.279, 52737.731 25/05/29,13:35:47,08,08,1, 11.9,1,1, 18.366, 10769.545, 300.283, 52737.726 25/05/29,13:35:47,09,08,1, 11.9,1,1, 18.366, 10769.535, 300.258, 52737.730 25/05/29,13:35:47,10,08,1, 11.9,1,1, 18.366, 10769.512, 300.234, 52737.720 25/05/29,13:35:47,11,08,1, 11.9,1,1, 18.366, 10769.543, 300.222, 52737.709 25/05/29,13:35:47,12,08,1, 11.9,1,1, 18.366, 10769.546, 300.230, 52737.662 25/05/29,13:35:47,13,08,1, 11.9,1,1, 18.366, 10769.549, 300.185, 52737.631 25/05/29,13:35:47,14,08,1, 11.9,1,1, 18.366, 10769.550, 300.189, 52737.650 25/05/29,13:35:47,15,08,1, 11.9,1,1, 18.366, 10769.520, 300.171, 52737.666 25/05/29,13:35:47,16,08,1, 11.9,1,1, 18.366, 10769.517, 300.153, 52737.652 25/05/29,13:35:47,17,08,1, 11.9,1,1, 18.366, 10769.554, 300.158, 52737.683 25/05/29,13:35:47,18,08,1, 11.9,1,1, 18.366, 10769.527, 300.127, 52737.698 25/05/29,13:35:47,19,08,1, 11.9,1,1, 18.366, 10769.552, 300.124, 52737.716 25/05/29,13:35:48,00,08,1, 11.9,1,1, 18.363, 10769.547, 300.124, 52737.716 25/05/29,13:35:48,01,08,1, 11.9,1,1, 18.363, 10769.545, 300.097, 52737.662 25/05/29,13:35:48,02,08,1, 11.9,1,1, 18.363, 10769.562, 300.045, 52737.627 25/05/29,13:35:48,03,08,1, 11.9,1,1, 18.363, 10769.551, 300.036, 52737.645 25/05/29,13:35:48,04,08,1, 11.9,1,1, 18.363, 10769.563, 300.013, 52737.592 25/05/29,13:35:48,05,08,1, 11.9,1,1, 18.363, 10769.576, 300.000, 52737.602 25/05/29,13:35:48,06,08,1, 11.9,1,1, 18.363, 10769.539, 299.971, 52737.604 25/05/29,13:35:48,07,08,1, 11.9,1,1, 18.363, 10769.552, 299.993, 52737.604 25/05/29,13:35:48,08,08,1, 11.9,1,1, 18.363, 10769.568, 299.953, 52737.733 25/05/29,13:35:48,09,08,1, 11.9,1,1, 18.363, 10769.584, 299.938, 52737.654 25/05/29,13:35:48,10,08,1, 11.9,1,1, 18.363, 10769.572, 299.920, 52737.692 25/05/29,13:35:48,11,08,1, 11.9,1,1, 18.363, 10769.557, 299.875, 52737.655 25/05/29,13:35:48,12,08,1, 11.9,1,1, 18.363, 10769.602, 299.872, 52737.615 25/05/29,13:35:48,13,08,1, 11.9,1,1, 18.363, 10769.604, 299.822, 52737.591 25/05/29,13:35:48,14,08,1, 11.9,1,1, 18.363, 10769.577, 299.838, 52737.665 25/05/29,13:35:48,15,08,1, 11.9,1,1, 18.363, 10769.607, 299.802, 52737.651 25/05/29,13:35:48,16,08,1, 11.9,1,1, 18.363, 10769.607, 299.772, 52737.600 25/05/29,13:35:48,17,08,1, 11.9,1,1, 18.363, 10769.591, 299.778, 52737.607 25/05/29,13:35:48,18,08,1, 11.9,1,1, 18.363, 10769.627, 299.749, 52737.530 25/05/29,13:35:48,19,08,1, 11.9,1,1, 18.363, 10769.625, 299.712, 52737.584 25/05/29,13:35:49,00,08,1, 11.9,1,1, 18.366, 10769.622, 299.712, 52737.584 25/05/29,13:35:49,01,08,1, 11.9,1,1, 18.366, 10769.653, 299.698, 52737.582 25/05/29,13:35:49,02,08,1, 11.9,1,1, 18.366, 10769.648, 299.643, 52737.614 25/05/29,13:35:49,03,08,1, 11.9,1,1, 18.366, 10769.677, 299.612, 52737.579 25/05/29,13:35:49,04,08,1, 11.9,1,1, 18.366, 10769.692, 299.601, 52737.610 25/05/29,13:35:49,05,08,1, 11.9,1,1, 18.366, 10769.682, 299.593, 52737.575 25/05/29,13:35:49,06,08,1, 11.9,1,1, 18.366, 10769.679, 299.549, 52737.570 25/05/29,13:35:49,07,08,1, 11.9,1,1, 18.366, 10769.687, 299.554, 52737.555 25/05/29,13:35:49,08,08,1, 11.9,1,1, 18.366, 10769.686, 299.500, 52737.544 25/05/29,13:35:49,09,08,1, 11.9,1,1, 18.366, 10769.711, 299.482, 52737.628 25/05/29,13:35:49,10,08,1, 11.9,1,1, 18.366, 10769.695, 299.449, 52737.484 25/05/29,13:35:49,11,08,1, 11.9,1,1, 18.366, 10769.711, 299.430, 52737.502 25/05/29,13:35:49,12,08,1, 11.9,1,1, 18.366, 10769.683, 299.423, 52737.653 25/05/29,13:35:49,13,08,1, 11.9,1,1, 18.366, 10769.731, 299.357, 52737.542 25/05/29,13:35:49,14,08,1, 11.9,1,1, 18.366, 10769.766, 299.343, 52737.517 25/05/29,13:35:49,15,08,1, 11.9,1,1, 18.366, 10769.772, 299.309, 52737.570 25/05/29,13:35:49,16,08,1, 11.9,1,1, 18.366, 10769.764, 299.277, 52737.471 25/05/29,13:35:49,17,08,1, 11.9,1,1, 18.366, 10769.782, 299.234, 52737.490 25/05/29,13:35:49,18,08,1, 11.9,1,1, 18.366, 10769.777, 299.212, 52737.498 25/05/29,13:35:49,19,08,1, 11.9,1,1, 18.366, 10769.791, 299.172, 52737.542 25/05/29,13:35:50,00,08,1, 11.9,1,1, 18.362, 10769.789, 299.172, 52737.542 25/05/29,13:35:50,01,08,1, 11.9,1,1, 18.362, 10769.843, 299.115, 52737.413 25/05/29,13:35:50,02,08,1, 11.9,1,1, 18.362, 10769.846, 299.077, 52737.468 25/05/29,13:35:50,03,08,1, 11.9,1,1, 18.362, 10769.814, 299.049, 52737.432 25/05/29,13:35:50,04,08,1, 11.9,1,1, 18.362, 10769.853, 299.027, 52737.475 25/05/29,13:35:50,05,08,1, 11.9,1,1, 18.362, 10769.854, 298.989, 52737.440 25/05/29,13:35:50,06,08,1, 11.9,1,1, 18.362, 10769.870, 298.925, 52737.440 25/05/29,13:35:50,07,08,1, 11.9,1,1, 18.362, 10769.873, 298.896, 52737.380 25/05/29,13:35:50,08,08,1, 11.9,1,1, 18.362, 10769.881, 298.860, 52737.441 25/05/29,13:35:50,09,08,1, 11.9,1,1, 18.362, 10769.907, 298.836, 52737.395 25/05/29,13:35:50,10,08,1, 11.9,1,1, 18.362, 10769.912, 298.784, 52737.430 25/05/29,13:35:50,11,08,1, 11.9,1,1, 18.362, 10769.905, 298.740, 52737.417 25/05/29,13:35:50,12,08,1, 11.9,1,1, 18.362, 10769.911, 298.692, 52737.393 25/05/29,13:35:50,13,08,1, 11.9,1,1, 18.362, 10769.934, 298.677, 52737.386 25/05/29,13:35:50,14,08,1, 11.9,1,1, 18.362, 10769.955, 298.633, 52737.385 25/05/29,13:35:50,15,08,1, 11.9,1,1, 18.362, 10769.966, 298.606, 52737.376 25/05/29,13:35:50,16,08,1, 11.9,1,1, 18.362, 10770.002, 298.575, 52737.383 25/05/29,13:35:50,17,08,1, 11.9,1,1, 18.362, 10769.978, 298.514, 52737.290 25/05/29,13:35:50,18,08,1, 11.9,1,1, 18.362, 10769.996, 298.489, 52737.373 25/05/29,13:35:50,19,08,1, 11.9,1,1, 18.362, 10770.027, 298.424, 52737.285 25/05/29,13:35:51,00,08,1, 11.9,1,1, 18.367, 10770.023, 298.424, 52737.285 25/05/29,13:35:51,01,08,1, 11.9,1,1, 18.367, 10770.031, 298.358, 52737.349 25/05/29,13:35:51,02,08,1, 11.9,1,1, 18.367, 10770.057, 298.296, 52737.246 25/05/29,13:35:51,03,08,1, 11.9,1,1, 18.367, 10770.065, 298.261, 52737.253 25/05/29,13:35:51,04,08,1, 11.9,1,1, 18.367, 10770.081, 298.227, 52737.274 25/05/29,13:35:51,05,08,1, 11.9,1,1, 18.367, 10770.092, 298.166, 52737.254 25/05/29,13:35:51,06,08,1, 11.9,1,1, 18.367, 10770.109, 298.118, 52737.278 25/05/29,13:35:51,07,08,1, 11.9,1,1, 18.367, 10770.123, 298.096, 52737.232 25/05/29,13:35:51,08,08,1, 11.9,1,1, 18.367, 10770.124, 298.037, 52737.221 25/05/29,13:35:51,09,08,1, 11.9,1,1, 18.367, 10770.114, 298.004, 52737.194 25/05/29,13:35:51,10,08,1, 11.9,1,1, 18.367, 10770.154, 297.956, 52737.265 25/05/29,13:35:51,11,08,1, 11.9,1,1, 18.367, 10770.172, 297.884, 52737.235 25/05/29,13:35:51,12,08,1, 11.9,1,1, 18.367, 10770.171, 297.879, 52737.235 25/05/29,13:35:51,13,08,1, 11.9,1,1, 18.367, 10770.193, 297.791, 52737.254 25/05/29,13:35:51,14,08,1, 11.9,1,1, 18.367, 10770.210, 297.749, 52737.183 25/05/29,13:35:51,15,08,1, 11.9,1,1, 18.367, 10770.226, 297.686, 52737.243 25/05/29,13:35:51,16,08,1, 11.9,1,1, 18.367, 10770.247, 297.674, 52737.206 25/05/29,13:35:51,17,08,1, 11.9,1,1, 18.367, 10770.216, 297.625, 52737.189 25/05/29,13:35:51,18,08,1, 11.9,1,1, 18.367, 10770.216, 297.589, 52737.169 25/05/29,13:35:51,19,08,1, 11.9,1,1, 18.367, 10770.275, 297.524, 52737.170 25/05/29,13:35:52,00,08,1, 11.9,1,1, 18.367, 10770.273, 297.524, 52737.170 25/05/29,13:35:52,01,08,1, 11.9,1,1, 18.367, 10770.278, 297.437, 52737.154 25/05/29,13:35:52,02,08,1, 11.9,1,1, 18.367, 10770.291, 297.399, 52737.157 25/05/29,13:35:52,03,08,1, 11.9,1,1, 18.367, 10770.299, 297.341, 52737.095 25/05/29,13:35:52,04,08,1, 11.9,1,1, 18.367, 10770.312, 297.292, 52737.073 25/05/29,13:35:52,05,08,1, 11.9,1,1, 18.367, 10770.329, 297.236, 52737.114 25/05/29,13:35:52,06,08,1, 11.9,1,1, 18.367, 10770.338, 297.206, 52737.124 25/05/29,13:35:52,07,08,1, 11.9,1,1, 18.367, 10770.354, 297.128, 52737.079 25/05/29,13:35:52,08,08,1, 11.9,1,1, 18.367, 10770.381, 297.086, 52737.074 25/05/29,13:35:52,09,08,1, 11.9,1,1, 18.367, 10770.396, 297.032, 52737.040 25/05/29,13:35:52,10,08,1, 11.9,1,1, 18.367, 10770.394, 297.018, 52737.021 25/05/29,13:35:52,11,08,1, 11.9,1,1, 18.367, 10770.416, 296.960, 52737.049 25/05/29,13:35:52,12,08,1, 11.9,1,1, 18.367, 10770.451, 296.906, 52737.015 25/05/29,13:35:52,13,08,1, 11.9,1,1, 18.367, 10770.456, 296.863, 52736.952 25/05/29,13:35:52,14,08,1, 11.9,1,1, 18.367, 10770.463, 296.822, 52737.049 25/05/29,13:35:52,15,08,1, 11.9,1,1, 18.367, 10770.498, 296.783, 52737.014 25/05/29,13:35:52,16,08,1, 11.9,1,1, 18.367, 10770.507, 296.721, 52737.029 25/05/29,13:35:52,17,08,1, 11.9,1,1, 18.367, 10770.522, 296.676, 52737.047 25/05/29,13:35:52,18,08,1, 11.9,1,1, 18.367, 10770.541, 296.649, 52737.036 25/05/29,13:35:52,19,08,1, 11.9,1,1, 18.367, 10770.530, 296.604, 52736.942 25/05/29,13:35:53,00,08,1, 11.9,1,1, 18.365, 10770.524, 296.604, 52736.942 25/05/29,13:35:53,01,08,1, 11.9,1,1, 18.365, 10770.610, 296.511, 52736.883 25/05/29,13:35:53,02,08,1, 11.9,1,1, 18.365, 10770.615, 296.443, 52736.949 25/05/29,13:35:53,03,08,1, 11.9,1,1, 18.365, 10770.596, 296.408, 52736.947 25/05/29,13:35:53,04,08,1, 11.9,1,1, 18.365, 10770.634, 296.356, 52736.904 25/05/29,13:35:53,05,08,1, 11.9,1,1, 18.365, 10770.643, 296.323, 52736.949 25/05/29,13:35:53,06,08,1, 11.9,1,1, 18.365, 10770.663, 296.249, 52736.898 25/05/29,13:35:53,07,08,1, 11.9,1,1, 18.365, 10770.692, 296.244, 52736.861 25/05/29,13:35:53,08,08,1, 11.9,1,1, 18.365, 10770.709, 296.193, 52736.851 25/05/29,13:35:53,09,08,1, 11.9,1,1, 18.365, 10770.708, 296.156, 52736.807 25/05/29,13:35:53,10,08,1, 11.9,1,1, 18.365, 10770.697, 296.106, 52736.839 25/05/29,13:35:53,11,08,1, 11.9,1,1, 18.365, 10770.751, 296.064, 52736.831 25/05/29,13:35:53,12,08,1, 11.9,1,1, 18.365, 10770.793, 296.019, 52736.812 25/05/29,13:35:53,13,08,1, 11.9,1,1, 18.365, 10770.811, 295.972, 52736.900 25/05/29,13:35:53,14,08,1, 11.9,1,1, 18.365, 10770.837, 295.920, 52736.806 25/05/29,13:35:53,15,08,1, 11.9,1,1, 18.365, 10770.850, 295.879, 52736.766 25/05/29,13:35:53,16,08,1, 11.9,1,1, 18.365, 10770.875, 295.847, 52736.816 25/05/29,13:35:53,17,08,1, 11.9,1,1, 18.365, 10770.888, 295.792, 52736.823 25/05/29,13:35:53,18,08,1, 11.9,1,1, 18.365, 10770.931, 295.757, 52736.803 25/05/29,13:35:53,19,08,1, 11.9,1,1, 18.365, 10770.904, 295.698, 52736.735 25/05/29,13:35:54,00,08,1, 12.0,1,1, 18.364, 10770.899, 295.698, 52736.735 25/05/29,13:35:54,01,08,1, 12.0,1,1, 18.364, 10770.947, 295.629, 52736.717 25/05/29,13:35:54,02,08,1, 12.0,1,1, 18.364, 10770.988, 295.582, 52736.719 25/05/29,13:35:54,03,08,1, 12.0,1,1, 18.364, 10771.033, 295.546, 52736.751 25/05/29,13:35:54,04,08,1, 12.0,1,1, 18.364, 10771.039, 295.532, 52736.727 25/05/29,13:35:54,05,08,1, 12.0,1,1, 18.364, 10771.054, 295.469, 52736.775 25/05/29,13:35:54,06,08,1, 12.0,1,1, 18.364, 10771.072, 295.432, 52736.697 25/05/29,13:35:54,07,08,1, 12.0,1,1, 18.364, 10771.104, 295.375, 52736.726 25/05/29,13:35:54,08,08,1, 12.0,1,1, 18.364, 10771.126, 295.339, 52736.711 25/05/29,13:35:54,09,08,1, 12.0,1,1, 18.364, 10771.136, 295.312, 52736.655 25/05/29,13:35:54,10,08,1, 12.0,1,1, 18.364, 10771.149, 295.239, 52736.632 25/05/29,13:35:54,11,08,1, 12.0,1,1, 18.364, 10771.195, 295.195, 52736.594 25/05/29,13:35:54,12,08,1, 12.0,1,1, 18.364, 10771.202, 295.153, 52736.642 25/05/29,13:35:54,13,08,1, 12.0,1,1, 18.364, 10771.250, 295.129, 52736.618 25/05/29,13:35:54,14,08,1, 12.0,1,1, 18.364, 10771.256, 295.086, 52736.601 25/05/29,13:35:54,15,08,1, 12.0,1,1, 18.364, 10771.307, 295.058, 52736.660 25/05/29,13:35:54,16,08,1, 12.0,1,1, 18.364, 10771.309, 295.040, 52736.605 25/05/29,13:35:54,17,08,1, 12.0,1,1, 18.364, 10771.334, 294.989, 52736.595 25/05/29,13:35:54,18,08,1, 12.0,1,1, 18.364, 10771.358, 294.969, 52736.621 25/05/29,13:35:54,19,08,1, 12.0,1,1, 18.364, 10771.396, 294.922, 52736.599 25/05/29,13:35:55,00,08,1, 11.9,1,1, 18.369, 10771.391, 294.922, 52736.599 25/05/29,13:35:55,01,08,1, 11.9,1,1, 18.369, 10771.420, 294.849, 52736.630 25/05/29,13:35:55,02,08,1, 11.9,1,1, 18.369, 10771.445, 294.820, 52736.575 25/05/29,13:35:55,03,08,1, 11.9,1,1, 18.369, 10771.463, 294.771, 52736.566 25/05/29,13:35:55,04,08,1, 11.9,1,1, 18.369, 10771.506, 294.742, 52736.595 25/05/29,13:35:55,05,08,1, 11.9,1,1, 18.369, 10771.530, 294.711, 52736.539 25/05/29,13:35:55,06,08,1, 11.9,1,1, 18.369, 10771.544, 294.665, 52736.510 25/05/29,13:35:55,07,08,1, 11.9,1,1, 18.369, 10771.570, 294.660, 52736.521 25/05/29,13:35:55,08,08,1, 11.9,1,1, 18.369, 10771.598, 294.610, 52736.522 25/05/29,13:35:55,09,08,1, 11.9,1,1, 18.369, 10771.636, 294.561, 52736.593 25/05/29,13:35:55,10,08,1, 11.9,1,1, 18.369, 10771.653, 294.546, 52736.513 25/05/29,13:35:55,11,08,1, 11.9,1,1, 18.369, 10771.665, 294.522, 52736.509 25/05/29,13:35:55,12,08,1, 11.9,1,1, 18.369, 10771.687, 294.491, 52736.478 25/05/29,13:35:55,13,08,1, 11.9,1,1, 18.369, 10771.705, 294.437, 52736.487 25/05/29,13:35:55,14,08,1, 11.9,1,1, 18.369, 10771.740, 294.415, 52736.462 25/05/29,13:35:55,15,08,1, 11.9,1,1, 18.369, 10771.769, 294.404, 52736.534 25/05/29,13:35:55,16,08,1, 11.9,1,1, 18.369, 10771.804, 294.364, 52736.427 25/05/29,13:35:55,17,08,1, 11.9,1,1, 18.369, 10771.826, 294.315, 52736.454 25/05/29,13:35:55,18,08,1, 11.9,1,1, 18.369, 10771.839, 294.302, 52736.442 25/05/29,13:35:55,19,08,1, 11.9,1,1, 18.369, 10771.876, 294.272, 52736.424 25/05/29,13:35:56,00,08,1, 11.9,1,1, 18.367, 10771.875, 294.272, 52736.424 25/05/29,13:35:56,01,08,1, 11.9,1,1, 18.367, 10771.892, 294.202, 52736.396 25/05/29,13:35:56,02,08,1, 11.9,1,1, 18.367, 10771.941, 294.180, 52736.421 25/05/29,13:35:56,03,08,1, 11.9,1,1, 18.367, 10771.975, 294.148, 52736.360 25/05/29,13:35:56,04,08,1, 11.9,1,1, 18.367, 10772.006, 294.128, 52736.371 25/05/29,13:35:56,05,08,1, 11.9,1,1, 18.367, 10772.026, 294.088, 52736.336 25/05/29,13:35:56,06,08,1, 11.9,1,1, 18.367, 10772.056, 294.054, 52736.389 25/05/29,13:35:56,07,08,1, 11.9,1,1, 18.367, 10772.045, 294.044, 52736.398 25/05/29,13:35:56,08,08,1, 11.9,1,1, 18.367, 10772.108, 294.008, 52736.378 25/05/29,13:35:56,09,08,1, 11.9,1,1, 18.367, 10772.124, 293.988, 52736.363 25/05/29,13:35:56,10,08,1, 11.9,1,1, 18.367, 10772.185, 293.933, 52736.353 25/05/29,13:35:56,11,08,1, 11.9,1,1, 18.367, 10772.197, 293.922, 52736.418 25/05/29,13:35:56,12,08,1, 11.9,1,1, 18.367, 10772.188, 293.891, 52736.338 25/05/29,13:35:56,13,08,1, 11.9,1,1, 18.367, 10772.249, 293.881, 52736.347 25/05/29,13:35:56,14,08,1, 11.9,1,1, 18.367, 10772.274, 293.839, 52736.304 25/05/29,13:35:56,15,08,1, 11.9,1,1, 18.367, 10772.270, 293.806, 52736.330 25/05/29,13:35:56,16,08,1, 11.9,1,1, 18.367, 10772.306, 293.795, 52736.293 25/05/29,13:35:56,17,08,1, 11.9,1,1, 18.367, 10772.320, 293.770, 52736.278 25/05/29,13:35:56,18,08,1, 11.9,1,1, 18.367, 10772.349, 293.738, 52736.293 25/05/29,13:35:56,19,08,1, 11.9,1,1, 18.367, 10772.395, 293.713, 52736.234 25/05/29,13:35:57,00,08,1, 12.0,1,1, 18.370, 10772.393, 293.713, 52736.234 25/05/29,13:35:57,01,08,1, 12.0,1,1, 18.370, 10772.465, 293.642, 52736.275 25/05/29,13:35:57,02,08,1, 12.0,1,1, 18.370, 10772.519, 293.659, 52736.430 25/05/29,13:35:57,03,08,1, 12.0,1,1, 18.370, 10772.534, 293.647, 52736.399 25/05/29,13:35:57,04,08,1, 12.0,1,1, 18.370, 10772.558, 293.598, 52736.359 25/05/29,13:35:57,05,08,1, 12.0,1,1, 18.370, 10772.580, 293.588, 52736.357 25/05/29,13:35:57,06,08,1, 12.0,1,1, 18.370, 10772.630, 293.580, 52736.463 25/05/29,13:35:57,07,08,1, 12.0,1,1, 18.370, 10772.640, 293.560, 52736.378 25/05/29,13:35:57,08,08,1, 12.0,1,1, 18.370, 10772.653, 293.505, 52736.385 25/05/29,13:35:57,09,08,1, 12.0,1,1, 18.370, 10772.668, 293.486, 52736.415 25/05/29,13:35:57,10,08,1, 12.0,1,1, 18.370, 10772.728, 293.464, 52736.367 25/05/29,13:35:57,11,08,1, 12.0,1,1, 18.370, 10772.736, 293.439, 52736.401 25/05/29,13:35:57,12,08,1, 12.0,1,1, 18.370, 10772.796, 293.395, 52736.350 25/05/29,13:35:57,13,08,1, 12.0,1,1, 18.370, 10772.820, 293.366, 52736.434 25/05/29,13:35:57,14,08,1, 12.0,1,1, 18.370, 10772.828, 293.358, 52736.312 25/05/29,13:35:57,15,08,1, 12.0,1,1, 18.370, 10772.854, 293.319, 52736.178 25/05/29,13:35:57,16,08,1, 12.0,1,1, 18.370, 10772.856, 293.315, 52736.277 25/05/29,13:35:57,17,08,1, 12.0,1,1, 18.370, 10772.882, 293.273, 52736.276 25/05/29,13:35:57,18,08,1, 12.0,1,1, 18.370, 10772.918, 293.236, 52736.335 25/05/29,13:35:57,19,08,1, 12.0,1,1, 18.370, 10772.948, 293.211, 52736.274 25/05/29,13:35:58,00,09,1, 11.9,1,1, 18.372, 10772.943, 293.211, 52736.274 25/05/29,13:35:58,01,09,1, 11.9,1,1, 18.372, 10772.999, 293.160, 52736.250 25/05/29,13:35:58,02,09,1, 11.9,1,1, 18.372, 10773.035, 293.133, 52736.311 25/05/29,13:35:58,03,09,1, 11.9,1,1, 18.372, 10773.062, 293.124, 52736.241 25/05/29,13:35:58,04,09,1, 11.9,1,1, 18.372, 10773.098, 293.094, 52736.234 25/05/29,13:35:58,05,09,1, 11.9,1,1, 18.372, 10773.133, 293.054, 52736.245 25/05/29,13:35:58,06,09,1, 11.9,1,1, 18.372, 10773.144, 293.030, 52736.222 25/05/29,13:35:58,07,09,1, 11.9,1,1, 18.372, 10773.203, 292.987, 52736.209 25/05/29,13:35:58,08,09,1, 11.9,1,1, 18.372, 10773.186, 293.002, 52736.202 25/05/29,13:35:58,09,09,1, 11.9,1,1, 18.372, 10773.198, 292.960, 52736.186 25/05/29,13:35:58,10,09,1, 11.9,1,1, 18.372, 10773.227, 292.927, 52736.212 25/05/29,13:35:58,11,09,1, 11.9,1,1, 18.372, 10773.246, 292.911, 52736.178 25/05/29,13:35:58,12,09,1, 11.9,1,1, 18.372, 10773.288, 292.896, 52736.217 25/05/29,13:35:58,13,09,1, 11.9,1,1, 18.372, 10773.310, 292.862, 52736.122 25/05/29,13:35:58,14,09,1, 11.9,1,1, 18.372, 10773.323, 292.852, 52736.117 25/05/29,13:35:58,15,09,1, 11.9,1,1, 18.372, 10773.346, 292.832, 52736.152 25/05/29,13:35:58,16,09,1, 11.9,1,1, 18.372, 10773.375, 292.793, 52736.098 25/05/29,13:35:58,17,09,1, 11.9,1,1, 18.372, 10773.420, 292.794, 52736.111 25/05/29,13:35:58,18,09,1, 11.9,1,1, 18.372, 10773.444, 292.771, 52736.135 25/05/29,13:35:58,19,09,1, 11.9,1,1, 18.372, 10773.446, 292.743, 52736.074 25/05/29,13:35:59,00,10,1, 11.8,1,1, 18.369, 10773.444, 292.743, 52736.074 25/05/29,13:35:59,01,10,1, 11.8,1,1, 18.369, 10773.484, 292.714, 52736.125 25/05/29,13:35:59,02,10,1, 11.8,1,1, 18.369, 10773.498, 292.684, 52736.062 25/05/29,13:35:59,03,10,1, 11.8,1,1, 18.369, 10773.525, 292.673, 52736.059 25/05/29,13:35:59,04,10,1, 11.8,1,1, 18.369, 10773.532, 292.669, 52736.079 25/05/29,13:35:59,05,10,1, 11.8,1,1, 18.369, 10773.576, 292.648, 52736.051 25/05/29,13:35:59,06,10,1, 11.8,1,1, 18.369, 10773.609, 292.593, 52735.996 25/05/29,13:35:59,07,10,1, 11.8,1,1, 18.369, 10773.593, 292.599, 52736.014 25/05/29,13:35:59,08,10,1, 11.8,1,1, 18.369, 10773.650, 292.597, 52736.009 25/05/29,13:35:59,09,10,1, 11.8,1,1, 18.369, 10773.674, 292.577, 52736.001 25/05/29,13:35:59,10,10,1, 11.8,1,1, 18.369, 10773.667, 292.556, 52736.006 25/05/29,13:35:59,11,10,1, 11.8,1,1, 18.369, 10773.701, 292.556, 52736.026 25/05/29,13:35:59,12,10,1, 11.8,1,1, 18.369, 10773.728, 292.513, 52735.948 25/05/29,13:35:59,13,10,1, 11.8,1,1, 18.369, 10773.751, 292.525, 52736.012 25/05/29,13:35:59,14,10,1, 11.8,1,1, 18.369, 10773.778, 292.515, 52736.039 25/05/29,13:35:59,15,10,1, 11.8,1,1, 18.369, 10773.774, 292.476, 52735.921 25/05/29,13:35:59,16,10,1, 11.8,1,1, 18.369, 10773.802, 292.482, 52735.874 25/05/29,13:35:59,17,10,1, 11.8,1,1, 18.369, 10773.827, 292.472, 52735.906 25/05/29,13:35:59,18,10,1, 11.8,1,1, 18.369, 10773.831, 292.421, 52735.871 25/05/29,13:35:59,19,10,1, 11.8,1,1, 18.369, 10773.890, 292.447, 52735.919 25/05/29,13:36:00,00,09,1, 11.9,1,1, 18.366, 10773.886, 292.447, 52735.919 25/05/29,13:36:00,01,09,1, 11.9,1,1, 18.366, 10773.906, 292.393, 52735.958 25/05/29,13:36:00,02,09,1, 11.9,1,1, 18.366, 10773.914, 292.350, 52735.763 25/05/29,13:36:00,03,09,1, 11.9,1,1, 18.366, 10773.967, 292.336, 52735.731 25/05/29,13:36:00,04,09,1, 11.9,1,1, 18.366, 10773.984, 292.317, 52735.680 25/05/29,13:36:00,05,09,1, 11.9,1,1, 18.366, 10774.017, 292.319, 52735.735 25/05/29,13:36:00,06,09,1, 11.9,1,1, 18.366, 10774.038, 292.301, 52735.705 25/05/29,13:36:00,07,09,1, 11.9,1,1, 18.366, 10774.053, 292.279, 52735.685 25/05/29,13:36:00,08,09,1, 11.9,1,1, 18.366, 10774.073, 292.308, 52735.661 25/05/29,13:36:00,09,09,1, 11.9,1,1, 18.366, 10774.074, 292.276, 52735.673 25/05/29,13:36:00,10,09,1, 11.9,1,1, 18.366, 10774.126, 292.287, 52735.588 25/05/29,13:36:00,11,09,1, 11.9,1,1, 18.366, 10774.138, 292.273, 52735.713 25/05/29,13:36:00,12,09,1, 11.9,1,1, 18.366, 10774.166, 292.268, 52735.619 25/05/29,13:36:00,13,09,1, 11.9,1,1, 18.366, 10774.204, 292.251, 52735.589 25/05/29,13:36:00,14,09,1, 11.9,1,1, 18.366, 10774.225, 292.268, 52735.579 25/05/29,13:36:00,15,09,1, 11.9,1,1, 18.366, 10774.254, 292.258, 52735.635 25/05/29,13:36:00,16,09,1, 11.9,1,1, 18.366, 10774.273, 292.270, 52735.658 25/05/29,13:36:00,17,09,1, 11.9,1,1, 18.366, 10774.306, 292.258, 52735.575 25/05/29,13:36:00,18,09,1, 11.9,1,1, 18.366, 10774.337, 292.261, 52735.643 25/05/29,13:36:00,19,09,1, 11.9,1,1, 18.366, 10774.362, 292.215, 52735.521 25/05/29,13:36:01,00,09,1, 11.9,1,1, 18.372, 10774.362, 292.215, 52735.521 25/05/29,13:36:01,01,09,1, 11.9,1,1, 18.372, 10774.382, 292.235, 52735.538 25/05/29,13:36:01,02,09,1, 11.9,1,1, 18.372, 10774.428, 292.232, 52735.548 25/05/29,13:36:01,03,09,1, 11.9,1,1, 18.372, 10774.415, 292.230, 52735.560 25/05/29,13:36:01,04,09,1, 11.9,1,1, 18.372, 10774.439, 292.245, 52735.527 25/05/29,13:36:01,05,09,1, 11.9,1,1, 18.372, 10774.481, 292.214, 52735.561 25/05/29,13:36:01,06,09,1, 11.9,1,1, 18.372, 10774.513, 292.207, 52735.597 25/05/29,13:36:01,07,09,1, 11.9,1,1, 18.372, 10774.556, 292.210, 52735.502 25/05/29,13:36:01,08,09,1, 11.9,1,1, 18.372, 10774.598, 292.217, 52735.568 25/05/29,13:36:01,09,09,1, 11.9,1,1, 18.372, 10774.588, 292.207, 52735.586 25/05/29,13:36:01,10,09,1, 11.9,1,1, 18.372, 10774.628, 292.205, 52735.420 25/05/29,13:36:01,11,09,1, 11.9,1,1, 18.372, 10774.683, 292.213, 52735.428 25/05/29,13:36:01,12,09,1, 11.9,1,1, 18.372, 10774.685, 292.228, 52735.481 25/05/29,13:36:01,13,09,1, 11.9,1,1, 18.372, 10774.691, 292.220, 52735.488 25/05/29,13:36:01,14,09,1, 11.9,1,1, 18.372, 10774.731, 292.229, 52735.464 25/05/29,13:36:01,15,09,1, 11.9,1,1, 18.372, 10774.769, 292.249, 52735.537 25/05/29,13:36:01,16,09,1, 11.9,1,1, 18.372, 10774.786, 292.231, 52735.504 25/05/29,13:36:01,17,09,1, 11.9,1,1, 18.372, 10774.854, 292.232, 52735.424 25/05/29,13:36:01,18,09,1, 11.9,1,1, 18.372, 10774.872, 292.220, 52735.472 25/05/29,13:36:01,19,09,1, 11.9,1,1, 18.372, 10774.872, 292.279, 52735.520 25/05/29,13:36:02,00,10,1, 12.0,1,1, 18.374, 10774.871, 292.279, 52735.520 25/05/29,13:36:02,01,10,1, 12.0,1,1, 18.374, 10774.946, 292.255, 52735.474 25/05/29,13:36:02,02,10,1, 12.0,1,1, 18.374, 10774.973, 292.276, 52735.528 25/05/29,13:36:02,03,10,1, 12.0,1,1, 18.374, 10775.013, 292.287, 52735.539 25/05/29,13:36:02,04,10,1, 12.0,1,1, 18.374, 10775.044, 292.288, 52735.527 25/05/29,13:36:02,05,10,1, 12.0,1,1, 18.374, 10775.082, 292.286, 52735.451 25/05/29,13:36:02,06,10,1, 12.0,1,1, 18.374, 10775.100, 292.314, 52735.521 25/05/29,13:36:02,07,10,1, 12.0,1,1, 18.374, 10775.132, 292.294, 52735.482 25/05/29,13:36:02,08,10,1, 12.0,1,1, 18.374, 10775.162, 292.315, 52735.545 25/05/29,13:36:02,09,10,1, 12.0,1,1, 18.374, 10775.191, 292.337, 52735.493 25/05/29,13:36:02,10,10,1, 12.0,1,1, 18.374, 10775.226, 292.341, 52735.440 25/05/29,13:36:02,11,10,1, 12.0,1,1, 18.374, 10775.232, 292.342, 52735.432 25/05/29,13:36:02,12,10,1, 12.0,1,1, 18.374, 10775.267, 292.336, 52735.362 25/05/29,13:36:02,13,10,1, 12.0,1,1, 18.374, 10775.327, 292.351, 52735.387 25/05/29,13:36:02,14,10,1, 12.0,1,1, 18.374, 10775.357, 292.350, 52735.452 25/05/29,13:36:02,15,10,1, 12.0,1,1, 18.374, 10775.353, 292.361, 52735.396 25/05/29,13:36:02,16,10,1, 12.0,1,1, 18.374, 10775.404, 292.381, 52735.446 25/05/29,13:36:02,17,10,1, 12.0,1,1, 18.374, 10775.451, 292.378, 52735.412 25/05/29,13:36:02,18,10,1, 12.0,1,1, 18.374, 10775.454, 292.409, 52735.423 25/05/29,13:36:02,19,10,1, 12.0,1,1, 18.374, 10775.495, 292.415, 52735.472 25/05/29,13:36:03,00,10,1, 11.9,1,1, 18.372, 10775.489, 292.415, 52735.472 25/05/29,13:36:03,01,10,1, 11.9,1,1, 18.372, 10775.531, 292.421, 52735.374 25/05/29,13:36:03,02,10,1, 11.9,1,1, 18.372, 10775.578, 292.448, 52735.442 25/05/29,13:36:03,03,10,1, 11.9,1,1, 18.372, 10775.606, 292.482, 52735.395 25/05/29,13:36:03,04,10,1, 11.9,1,1, 18.372, 10775.642, 292.456, 52735.275 25/05/29,13:36:03,05,10,1, 11.9,1,1, 18.372, 10775.677, 292.480, 52735.450 25/05/29,13:36:03,06,10,1, 11.9,1,1, 18.372, 10775.722, 292.485, 52735.347 25/05/29,13:36:03,07,10,1, 11.9,1,1, 18.372, 10775.740, 292.527, 52735.350 25/05/29,13:36:03,08,10,1, 11.9,1,1, 18.372, 10775.737, 292.538, 52735.437 25/05/29,13:36:03,09,10,1, 11.9,1,1, 18.372, 10775.756, 292.557, 52735.450 25/05/29,13:36:03,10,10,1, 11.9,1,1, 18.372, 10775.810, 292.557, 52735.357 25/05/29,13:36:03,11,10,1, 11.9,1,1, 18.372, 10775.846, 292.583, 52735.393 25/05/29,13:36:03,12,10,1, 11.9,1,1, 18.372, 10775.866, 292.588, 52735.390 25/05/29,13:36:03,13,10,1, 11.9,1,1, 18.372, 10775.880, 292.603, 52735.461 25/05/29,13:36:03,14,10,1, 11.9,1,1, 18.372, 10775.958, 292.600, 52735.513 25/05/29,13:36:03,15,10,1, 11.9,1,1, 18.372, 10775.962, 292.619, 52735.302 25/05/29,13:36:03,16,10,1, 11.9,1,1, 18.372, 10775.973, 292.609, 52735.333 25/05/29,13:36:03,17,10,1, 11.9,1,1, 18.372, 10776.046, 292.630, 52735.336 25/05/29,13:36:03,18,10,1, 11.9,1,1, 18.372, 10776.089, 292.663, 52735.387 25/05/29,13:36:03,19,10,1, 11.9,1,1, 18.372, 10776.111, 292.660, 52735.328 25/05/29,13:36:04,00,08,1, 11.9,1,1, 18.373, 10776.106, 292.660, 52735.328 25/05/29,13:36:04,01,08,1, 11.9,1,1, 18.373, 10776.169, 292.702, 52735.320 25/05/29,13:36:04,02,08,1, 11.9,1,1, 18.373, 10776.207, 292.724, 52735.368 25/05/29,13:36:04,03,08,1, 11.9,1,1, 18.373, 10776.242, 292.719, 52735.364 25/05/29,13:36:04,04,08,1, 11.9,1,1, 18.373, 10776.284, 292.701, 52735.325 25/05/29,13:36:04,05,08,1, 11.9,1,1, 18.373, 10776.301, 292.729, 52735.387 25/05/29,13:36:04,06,08,1, 11.9,1,1, 18.373, 10776.322, 292.771, 52735.403 25/05/29,13:36:04,07,08,1, 11.9,1,1, 18.373, 10776.346, 292.781, 52735.330 25/05/29,13:36:04,08,08,1, 11.9,1,1, 18.373, 10776.384, 292.768, 52735.312 25/05/29,13:36:04,09,08,1, 11.9,1,1, 18.373, 10776.427, 292.781, 52735.303 25/05/29,13:36:04,10,08,1, 11.9,1,1, 18.373, 10776.453, 292.809, 52735.300 25/05/29,13:36:04,11,08,1, 11.9,1,1, 18.373, 10776.483, 292.802, 52735.338 25/05/29,13:36:04,12,08,1, 11.9,1,1, 18.373, 10776.531, 292.806, 52735.327 25/05/29,13:36:04,13,08,1, 11.9,1,1, 18.373, 10776.565, 292.831, 52735.298 25/05/29,13:36:04,14,08,1, 11.9,1,1, 18.373, 10776.557, 292.831, 52735.272 25/05/29,13:36:04,15,08,1, 11.9,1,1, 18.373, 10776.641, 292.859, 52735.334 25/05/29,13:36:04,16,08,1, 11.9,1,1, 18.373, 10776.612, 292.859, 52735.308 25/05/29,13:36:04,17,08,1, 11.9,1,1, 18.373, 10776.659, 292.855, 52735.331 25/05/29,13:36:04,18,08,1, 11.9,1,1, 18.373, 10776.676, 292.851, 52735.311 25/05/29,13:36:04,19,08,1, 11.9,1,1, 18.373, 10776.701, 292.888, 52735.314 25/05/29,13:36:05,00,11,1, 11.9,1,1, 18.371, 10776.699, 292.888, 52735.314 25/05/29,13:36:05,01,11,1, 11.9,1,1, 18.371, 10776.767, 292.922, 52735.330 25/05/29,13:36:05,02,11,1, 11.9,1,1, 18.371, 10776.801, 292.889, 52735.329 25/05/29,13:36:05,03,11,1, 11.9,1,1, 18.371, 10776.828, 292.934, 52735.263 25/05/29,13:36:05,04,11,1, 11.9,1,1, 18.371, 10776.861, 292.920, 52735.342 25/05/29,13:36:05,05,11,1, 11.9,1,1, 18.371, 10776.883, 292.940, 52735.237 25/05/29,13:36:05,06,11,1, 11.9,1,1, 18.371, 10776.896, 292.937, 52735.226 25/05/29,13:36:05,07,11,1, 11.9,1,1, 18.371, 10776.901, 292.937, 52735.231 25/05/29,13:36:05,08,11,1, 11.9,1,1, 18.371, 10776.947, 292.964, 52735.283 25/05/29,13:36:05,09,11,1, 11.9,1,1, 18.371, 10776.984, 292.961, 52735.206 25/05/29,13:36:05,10,11,1, 11.9,1,1, 18.371, 10777.016, 292.957, 52735.268 25/05/29,13:36:05,11,11,1, 11.9,1,1, 18.371, 10777.030, 292.991, 52735.230 25/05/29,13:36:05,12,11,1, 11.9,1,1, 18.371, 10777.029, 292.996, 52735.212 25/05/29,13:36:05,13,11,1, 11.9,1,1, 18.371, 10777.067, 292.979, 52735.246 25/05/29,13:36:05,14,11,1, 11.9,1,1, 18.371, 10777.101, 292.996, 52735.195 25/05/29,13:36:05,15,11,1, 11.9,1,1, 18.371, 10777.144, 293.031, 52735.239 25/05/29,13:36:05,16,11,1, 11.9,1,1, 18.371, 10777.149, 293.027, 52735.185 25/05/29,13:36:05,17,11,1, 11.9,1,1, 18.371, 10777.195, 293.046, 52735.202 25/05/29,13:36:05,18,11,1, 11.9,1,1, 18.371, 10777.193, 293.037, 52735.227 25/05/29,13:36:05,19,11,1, 11.9,1,1, 18.371, 10777.224, 293.054, 52735.214 25/05/29,13:36:06,00,09,1, 11.8,1,1, 18.372, 10777.216, 293.054, 52735.214 25/05/29,13:36:06,01,09,1, 11.8,1,1, 18.372, 10777.277, 293.094, 52735.170 25/05/29,13:36:06,02,09,1, 11.8,1,1, 18.372, 10777.296, 293.077, 52735.131 25/05/29,13:36:06,03,09,1, 11.8,1,1, 18.372, 10777.337, 293.087, 52735.149 25/05/29,13:36:06,04,09,1, 11.8,1,1, 18.372, 10777.332, 293.074, 52735.195 25/05/29,13:36:06,05,09,1, 11.8,1,1, 18.372, 10777.384, 293.110, 52735.208 25/05/29,13:36:06,06,09,1, 11.8,1,1, 18.372, 10777.386, 293.134, 52735.176 25/05/29,13:36:06,07,09,1, 11.8,1,1, 18.372, 10777.449, 293.137, 52735.109 25/05/29,13:36:06,08,09,1, 11.8,1,1, 18.372, 10777.440, 293.122, 52735.130 25/05/29,13:36:06,09,09,1, 11.8,1,1, 18.372, 10777.483, 293.162, 52735.396 25/05/29,13:36:06,10,09,1, 11.8,1,1, 18.372, 10777.510, 293.123, 52735.108 25/05/29,13:36:06,11,09,1, 11.8,1,1, 18.372, 10777.514, 293.117, 52735.166 25/05/29,13:36:06,12,09,1, 11.8,1,1, 18.372, 10777.540, 293.149, 52735.118 25/05/29,13:36:06,13,09,1, 11.8,1,1, 18.372, 10777.538, 293.152, 52735.119 25/05/29,13:36:06,14,09,1, 11.8,1,1, 18.372, 10777.605, 293.152, 52735.132 25/05/29,13:36:06,15,09,1, 11.8,1,1, 18.372, 10777.612, 293.172, 52735.173 25/05/29,13:36:06,16,09,1, 11.8,1,1, 18.372, 10777.639, 293.169, 52735.078 25/05/29,13:36:06,17,09,1, 11.8,1,1, 18.372, 10777.668, 293.201, 52735.156 25/05/29,13:36:06,18,09,1, 11.8,1,1, 18.372, 10777.682, 293.202, 52735.097 25/05/29,13:36:06,19,09,1, 11.8,1,1, 18.372, 10777.691, 293.201, 52735.119 25/05/29,13:36:07,00,09,1, 11.9,1,1, 18.374, 10777.683, 293.201, 52735.119 25/05/29,13:36:07,01,09,1, 11.9,1,1, 18.374, 10777.771, 293.210, 52735.020 25/05/29,13:36:07,02,09,1, 11.9,1,1, 18.374, 10777.788, 293.194, 52735.050 25/05/29,13:36:07,03,09,1, 11.9,1,1, 18.374, 10777.806, 293.206, 52735.023 25/05/29,13:36:07,04,09,1, 11.9,1,1, 18.374, 10777.840, 293.213, 52735.071 25/05/29,13:36:07,05,09,1, 11.9,1,1, 18.374, 10777.847, 293.243, 52735.064 25/05/29,13:36:07,06,09,1, 11.9,1,1, 18.374, 10777.890, 293.217, 52735.040 25/05/29,13:36:07,07,09,1, 11.9,1,1, 18.374, 10777.912, 293.262, 52735.025 25/05/29,13:36:07,08,09,1, 11.9,1,1, 18.374, 10777.954, 293.251, 52735.004 25/05/29,13:36:07,09,09,1, 11.9,1,1, 18.374, 10777.962, 293.252, 52735.010 25/05/29,13:36:07,10,09,1, 11.9,1,1, 18.374, 10777.976, 293.267, 52735.066 25/05/29,13:36:07,11,09,1, 11.9,1,1, 18.374, 10778.034, 293.257, 52735.006 25/05/29,13:36:07,12,09,1, 11.9,1,1, 18.374, 10778.026, 293.279, 52735.061 25/05/29,13:36:07,13,09,1, 11.9,1,1, 18.374, 10778.025, 293.283, 52735.050 25/05/29,13:36:07,14,09,1, 11.9,1,1, 18.374, 10778.052, 293.289, 52735.034 25/05/29,13:36:07,15,09,1, 11.9,1,1, 18.374, 10778.102, 293.289, 52735.032 25/05/29,13:36:07,16,09,1, 11.9,1,1, 18.374, 10778.112, 293.293, 52735.044 25/05/29,13:36:07,17,09,1, 11.9,1,1, 18.374, 10778.152, 293.314, 52735.034 25/05/29,13:36:07,18,09,1, 11.9,1,1, 18.374, 10778.199, 293.305, 52735.034 25/05/29,13:36:07,19,09,1, 11.9,1,1, 18.374, 10778.197, 293.299, 52735.062 25/05/29,13:36:08,00,09,1, 12.0,1,1, 18.376, 10778.192, 293.299, 52735.062 25/05/29,13:36:08,01,09,1, 12.0,1,1, 18.376, 10778.246, 293.317, 52735.035 25/05/29,13:36:08,02,09,1, 12.0,1,1, 18.376, 10778.287, 293.336, 52735.013 25/05/29,13:36:08,03,09,1, 12.0,1,1, 18.376, 10778.284, 293.319, 52734.969 25/05/29,13:36:08,04,09,1, 12.0,1,1, 18.376, 10778.291, 293.307, 52734.926 25/05/29,13:36:08,05,09,1, 12.0,1,1, 18.376, 10778.352, 293.346, 52734.991 25/05/29,13:36:08,06,09,1, 12.0,1,1, 18.376, 10778.344, 293.349, 52734.984 25/05/29,13:36:08,07,09,1, 12.0,1,1, 18.376, 10778.389, 293.314, 52734.967 25/05/29,13:36:08,08,09,1, 12.0,1,1, 18.376, 10778.397, 293.325, 52734.915 25/05/29,13:36:08,09,09,1, 12.0,1,1, 18.376, 10778.403, 293.339, 52734.977 25/05/29,13:36:08,10,09,1, 12.0,1,1, 18.376, 10778.440, 293.356, 52734.952 25/05/29,13:36:08,11,09,1, 12.0,1,1, 18.376, 10778.494, 293.356, 52734.961 25/05/29,13:36:08,12,09,1, 12.0,1,1, 18.376, 10778.482, 293.341, 52734.945 25/05/29,13:36:08,13,09,1, 12.0,1,1, 18.376, 10778.523, 293.322, 52734.939 25/05/29,13:36:08,14,09,1, 12.0,1,1, 18.376, 10778.535, 293.368, 52734.924 25/05/29,13:36:08,15,09,1, 12.0,1,1, 18.376, 10778.563, 293.331, 52734.849 25/05/29,13:36:08,16,09,1, 12.0,1,1, 18.376, 10778.567, 293.352, 52734.858 25/05/29,13:36:08,17,09,1, 12.0,1,1, 18.376, 10778.596, 293.335, 52734.880 25/05/29,13:36:08,18,09,1, 12.0,1,1, 18.376, 10778.624, 293.340, 52734.872 25/05/29,13:36:08,19,09,1, 12.0,1,1, 18.376, 10778.639, 293.360, 52734.921 25/05/29,13:36:09,00,10,1, 12.0,1,1, 18.374, 10778.635, 293.360, 52734.921 25/05/29,13:36:09,01,10,1, 12.0,1,1, 18.374, 10778.675, 293.364, 52734.901 25/05/29,13:36:09,02,10,1, 12.0,1,1, 18.374, 10778.710, 293.339, 52734.938 25/05/29,13:36:09,03,10,1, 12.0,1,1, 18.374, 10778.734, 293.353, 52734.898 25/05/29,13:36:09,04,10,1, 12.0,1,1, 18.374, 10778.746, 293.363, 52734.907 25/05/29,13:36:09,05,10,1, 12.0,1,1, 18.374, 10778.794, 293.350, 52734.920 25/05/29,13:36:09,06,10,1, 12.0,1,1, 18.374, 10778.804, 293.350, 52734.883 25/05/29,13:36:09,07,10,1, 12.0,1,1, 18.374, 10778.822, 293.334, 52734.897 25/05/29,13:36:09,08,10,1, 12.0,1,1, 18.374, 10778.834, 293.357, 52734.879 25/05/29,13:36:09,09,10,1, 12.0,1,1, 18.374, 10778.839, 293.369, 52734.866 25/05/29,13:36:09,10,10,1, 12.0,1,1, 18.374, 10778.868, 293.336, 52734.919 25/05/29,13:36:09,11,10,1, 12.0,1,1, 18.374, 10778.936, 293.329, 52734.824 25/05/29,13:36:09,12,10,1, 12.0,1,1, 18.374, 10778.932, 293.322, 52734.884 25/05/29,13:36:09,13,10,1, 12.0,1,1, 18.374, 10778.971, 293.333, 52734.827 25/05/29,13:36:09,14,10,1, 12.0,1,1, 18.374, 10778.969, 293.336, 52734.816 25/05/29,13:36:09,15,10,1, 12.0,1,1, 18.374, 10779.000, 293.340, 52734.807 25/05/29,13:36:09,16,10,1, 12.0,1,1, 18.374, 10779.000, 293.334, 52734.763 25/05/29,13:36:09,17,10,1, 12.0,1,1, 18.374, 10779.053, 293.329, 52734.713 25/05/29,13:36:09,18,10,1, 12.0,1,1, 18.374, 10779.049, 293.351, 52734.826 25/05/29,13:36:09,19,10,1, 12.0,1,1, 18.374, 10779.068, 293.321, 52734.713 25/05/29,13:36:10,00,09,1, 12.0,1,1, 18.377, 10779.060, 293.321, 52734.713 25/05/29,13:36:10,01,09,1, 12.0,1,1, 18.377, 10779.125, 293.357, 52734.822 25/05/29,13:36:10,02,09,1, 12.0,1,1, 18.377, 10779.166, 293.338, 52734.787 25/05/29,13:36:10,03,09,1, 12.0,1,1, 18.377, 10779.181, 293.319, 52734.749 25/05/29,13:36:10,04,09,1, 12.0,1,1, 18.377, 10779.193, 293.307, 52734.767 25/05/29,13:36:10,05,09,1, 12.0,1,1, 18.377, 10779.228, 293.335, 52734.761 25/05/29,13:36:10,06,09,1, 12.0,1,1, 18.377, 10779.265, 293.320, 52734.761 25/05/29,13:36:10,07,09,1, 12.0,1,1, 18.377, 10779.275, 293.306, 52734.732 25/05/29,13:36:10,08,09,1, 12.0,1,1, 18.377, 10779.297, 293.322, 52734.696 25/05/29,13:36:10,09,09,1, 12.0,1,1, 18.377, 10779.326, 293.311, 52734.674 25/05/29,13:36:10,10,09,1, 12.0,1,1, 18.377, 10779.355, 293.305, 52734.688 25/05/29,13:36:10,11,09,1, 12.0,1,1, 18.377, 10779.374, 293.309, 52734.725 25/05/29,13:36:10,12,09,1, 12.0,1,1, 18.377, 10779.408, 293.303, 52734.693 25/05/29,13:36:10,13,09,1, 12.0,1,1, 18.377, 10779.449, 293.299, 52734.724 25/05/29,13:36:10,14,09,1, 12.0,1,1, 18.377, 10779.469, 293.333, 52734.692 25/05/29,13:36:10,15,09,1, 12.0,1,1, 18.377, 10779.498, 293.314, 52734.649 25/05/29,13:36:10,16,09,1, 12.0,1,1, 18.377, 10779.549, 293.292, 52734.657 25/05/29,13:36:10,17,09,1, 12.0,1,1, 18.377, 10779.566, 293.302, 52734.640 25/05/29,13:36:10,18,09,1, 12.0,1,1, 18.377, 10779.585, 293.297, 52734.670 25/05/29,13:36:10,19,09,1, 12.0,1,1, 18.377, 10779.628, 293.309, 52734.633 25/05/29,13:36:11,00,08,1, 11.9,1,1, 18.374, 10779.628, 293.309, 52734.633 25/05/29,13:36:11,01,08,1, 11.9,1,1, 18.374, 10779.664, 293.288, 52734.611 25/05/29,13:36:11,02,08,1, 11.9,1,1, 18.374, 10779.709, 293.296, 52734.661 25/05/29,13:36:11,03,08,1, 11.9,1,1, 18.374, 10779.729, 293.299, 52734.588 25/05/29,13:36:11,04,08,1, 11.9,1,1, 18.374, 10779.782, 293.300, 52734.609 25/05/29,13:36:11,05,08,1, 11.9,1,1, 18.374, 10779.796, 293.286, 52734.666 25/05/29,13:36:11,06,08,1, 11.9,1,1, 18.374, 10779.833, 293.293, 52734.611 25/05/29,13:36:11,07,08,1, 11.9,1,1, 18.374, 10779.849, 293.277, 52734.587 25/05/29,13:36:11,08,08,1, 11.9,1,1, 18.374, 10779.897, 293.294, 52734.608 25/05/29,13:36:11,09,08,1, 11.9,1,1, 18.374, 10779.937, 293.311, 52734.655 25/05/29,13:36:11,10,08,1, 11.9,1,1, 18.374, 10779.966, 293.305, 52734.593 25/05/29,13:36:11,11,08,1, 11.9,1,1, 18.374, 10780.007, 293.307, 52734.668 25/05/29,13:36:11,12,08,1, 11.9,1,1, 18.374, 10780.053, 293.302, 52734.626 25/05/29,13:36:11,13,08,1, 11.9,1,1, 18.374, 10780.051, 293.298, 52734.580 25/05/29,13:36:11,14,08,1, 11.9,1,1, 18.374, 10780.116, 293.296, 52734.646 25/05/29,13:36:11,15,08,1, 11.9,1,1, 18.374, 10780.126, 293.296, 52734.575 25/05/29,13:36:11,16,08,1, 11.9,1,1, 18.374, 10780.147, 293.284, 52734.597 25/05/29,13:36:11,17,08,1, 11.9,1,1, 18.374, 10780.190, 293.293, 52734.574 25/05/29,13:36:11,18,08,1, 11.9,1,1, 18.374, 10780.232, 293.281, 52734.576 25/05/29,13:36:11,19,08,1, 11.9,1,1, 18.374, 10780.235, 293.285, 52734.592 25/05/29,13:36:12,00,08,1, 11.8,1,1, 18.380, 10780.228, 293.285, 52734.592 25/05/29,13:36:12,01,08,1, 11.8,1,1, 18.380, 10780.310, 293.266, 52734.584 25/05/29,13:36:12,02,08,1, 11.8,1,1, 18.380, 10780.359, 293.277, 52734.495 25/05/29,13:36:12,03,08,1, 11.8,1,1, 18.380, 10780.409, 293.296, 52734.561 25/05/29,13:36:12,04,08,1, 11.8,1,1, 18.380, 10780.430, 293.282, 52734.505 25/05/29,13:36:12,05,08,1, 11.8,1,1, 18.380, 10780.471, 293.289, 52734.510 25/05/29,13:36:12,06,08,1, 11.8,1,1, 18.380, 10780.506, 293.302, 52734.619 25/05/29,13:36:12,07,08,1, 11.8,1,1, 18.380, 10780.532, 293.263, 52734.554 25/05/29,13:36:12,08,08,1, 11.8,1,1, 18.380, 10780.586, 293.326, 52734.698 25/05/29,13:36:12,09,08,1, 11.8,1,1, 18.380, 10780.644, 293.274, 52734.512 25/05/29,13:36:12,10,08,1, 11.8,1,1, 18.380, 10780.717, 293.287, 52734.565 25/05/29,13:36:12,11,08,1, 11.8,1,1, 18.380, 10780.730, 293.284, 52734.507 25/05/29,13:36:12,12,08,1, 11.8,1,1, 18.380, 10780.786, 293.262, 52734.435 25/05/29,13:36:12,13,08,1, 11.8,1,1, 18.380, 10780.797, 293.285, 52734.525 25/05/29,13:36:12,14,08,1, 11.8,1,1, 18.380, 10780.865, 293.271, 52734.481 25/05/29,13:36:12,15,08,1, 11.8,1,1, 18.380, 10780.900, 293.287, 52734.480 25/05/29,13:36:12,16,08,1, 11.8,1,1, 18.380, 10780.954, 293.262, 52734.479 25/05/29,13:36:12,17,08,1, 11.8,1,1, 18.380, 10780.982, 293.261, 52734.514 25/05/29,13:36:12,18,08,1, 11.8,1,1, 18.380, 10781.016, 293.271, 52734.477 25/05/29,13:36:12,19,08,1, 11.8,1,1, 18.380, 10781.065, 293.266, 52734.475 25/05/29,13:36:13,00,08,1, 11.9,1,1, 18.379, 10781.063, 293.266, 52734.475 25/05/29,13:36:13,01,08,1, 11.9,1,1, 18.379, 10781.191, 293.276, 52734.485 25/05/29,13:36:13,02,08,1, 11.9,1,1, 18.379, 10781.213, 293.266, 52734.396 25/05/29,13:36:13,03,08,1, 11.9,1,1, 18.379, 10781.281, 293.254, 52734.441 25/05/29,13:36:13,04,08,1, 11.9,1,1, 18.379, 10781.293, 293.263, 52734.472 25/05/29,13:36:13,05,08,1, 11.9,1,1, 18.379, 10781.369, 293.260, 52734.471 25/05/29,13:36:13,06,08,1, 11.9,1,1, 18.379, 10781.402, 293.271, 52734.439 25/05/29,13:36:13,07,08,1, 11.9,1,1, 18.379, 10781.445, 293.243, 52734.383 25/05/29,13:36:13,08,08,1, 11.9,1,1, 18.379, 10781.486, 293.248, 52734.423 25/05/29,13:36:13,09,08,1, 11.9,1,1, 18.379, 10781.551, 293.280, 52734.332 25/05/29,13:36:13,10,08,1, 11.9,1,1, 18.379, 10781.585, 293.264, 52734.388 25/05/29,13:36:13,11,08,1, 11.9,1,1, 18.379, 10781.602, 293.268, 52734.393 25/05/29,13:36:13,12,08,1, 11.9,1,1, 18.379, 10781.698, 293.268, 52734.377 25/05/29,13:36:13,13,08,1, 11.9,1,1, 18.379, 10781.703, 293.267, 52734.430 25/05/29,13:36:13,14,08,1, 11.9,1,1, 18.379, 10781.771, 293.275, 52734.368 25/05/29,13:36:13,15,08,1, 11.9,1,1, 18.379, 10781.820, 293.237, 52734.366 25/05/29,13:36:13,16,08,1, 11.9,1,1, 18.379, 10781.874, 293.244, 52734.309 25/05/29,13:36:13,17,08,1, 11.9,1,1, 18.379, 10781.906, 293.259, 52734.332 25/05/29,13:36:13,18,08,1, 11.9,1,1, 18.379, 10781.977, 293.235, 52734.415 25/05/29,13:36:13,19,08,1, 11.9,1,1, 18.379, 10781.999, 293.252, 52734.301 25/05/29,13:36:14,00,08,1, 11.8,1,1, 18.375, 10781.997, 293.252, 52734.301 25/05/29,13:36:14,01,08,1, 11.8,1,1, 18.375, 10782.114, 293.252, 52734.280 25/05/29,13:36:14,02,08,1, 11.8,1,1, 18.375, 10782.161, 293.243, 52734.271 25/05/29,13:36:14,03,08,1, 11.8,1,1, 18.375, 10782.227, 293.244, 52734.296 25/05/29,13:36:14,04,08,1, 11.8,1,1, 18.375, 10782.235, 293.235, 52734.267 25/05/29,13:36:14,05,08,1, 11.8,1,1, 18.375, 10782.309, 293.236, 52734.256 25/05/29,13:36:14,06,08,1, 11.8,1,1, 18.375, 10782.361, 293.241, 52734.341 25/05/29,13:36:14,07,08,1, 11.8,1,1, 18.375, 10782.427, 293.241, 52734.386 25/05/29,13:36:14,08,08,1, 11.8,1,1, 18.375, 10782.469, 293.224, 52734.236 25/05/29,13:36:14,09,08,1, 11.8,1,1, 18.375, 10782.538, 293.198, 52734.225 25/05/29,13:36:14,10,08,1, 11.8,1,1, 18.375, 10782.594, 293.214, 52734.264 25/05/29,13:36:14,11,08,1, 11.8,1,1, 18.375, 10782.617, 293.224, 52734.215 25/05/29,13:36:14,12,08,1, 11.8,1,1, 18.375, 10782.686, 293.193, 52734.220 25/05/29,13:36:14,13,08,1, 11.8,1,1, 18.375, 10782.730, 293.179, 52734.225 25/05/29,13:36:14,14,08,1, 11.8,1,1, 18.375, 10782.760, 293.182, 52734.173 25/05/29,13:36:14,15,08,1, 11.8,1,1, 18.375, 10782.834, 293.183, 52734.280 25/05/29,13:36:14,16,08,1, 11.8,1,1, 18.375, 10782.861, 293.172, 52734.199 25/05/29,13:36:14,17,08,1, 11.8,1,1, 18.375, 10782.925, 293.171, 52734.258 25/05/29,13:36:14,18,08,1, 11.8,1,1, 18.375, 10782.978, 293.177, 52734.235 25/05/29,13:36:14,19,08,1, 11.8,1,1, 18.375, 10783.033, 293.173, 52734.170 25/05/29,13:36:15,00,08,1, 11.9,1,1, 18.379, 10783.032, 293.173, 52734.170 25/05/29,13:36:15,01,08,1, 11.9,1,1, 18.379, 10783.115, 293.173, 52734.243 25/05/29,13:36:15,02,08,1, 11.9,1,1, 18.379, 10783.164, 293.158, 52734.181 25/05/29,13:36:15,03,08,1, 11.9,1,1, 18.379, 10783.238, 293.152, 52734.139 25/05/29,13:36:15,04,08,1, 11.9,1,1, 18.379, 10783.269, 293.154, 52734.188 25/05/29,13:36:15,05,08,1, 11.9,1,1, 18.379, 10783.329, 293.132, 52734.201 25/05/29,13:36:15,06,08,1, 11.9,1,1, 18.379, 10783.374, 293.123, 52734.085 25/05/29,13:36:15,07,08,1, 11.9,1,1, 18.379, 10783.428, 293.139, 52734.139 25/05/29,13:36:15,08,08,1, 11.9,1,1, 18.379, 10783.475, 293.118, 52734.075 25/05/29,13:36:15,09,08,1, 11.9,1,1, 18.379, 10783.515, 293.102, 52734.107 25/05/29,13:36:15,10,08,1, 11.9,1,1, 18.379, 10783.562, 293.118, 52734.103 25/05/29,13:36:15,11,08,1, 11.9,1,1, 18.379, 10783.610, 293.108, 52733.995 25/05/29,13:36:15,12,08,1, 11.9,1,1, 18.379, 10783.650, 293.098, 52733.985 25/05/29,13:36:15,13,08,1, 11.9,1,1, 18.379, 10783.697, 293.092, 52734.038 25/05/29,13:36:15,14,08,1, 11.9,1,1, 18.379, 10783.731, 293.088, 52734.057 25/05/29,13:36:15,15,08,1, 11.9,1,1, 18.379, 10783.790, 293.096, 52734.099 25/05/29,13:36:15,16,08,1, 11.9,1,1, 18.379, 10783.826, 293.075, 52734.030 25/05/29,13:36:15,17,08,1, 11.9,1,1, 18.379, 10783.885, 293.093, 52734.023 25/05/29,13:36:15,18,08,1, 11.9,1,1, 18.379, 10783.915, 293.089, 52734.072 25/05/29,13:36:15,19,08,1, 11.9,1,1, 18.379, 10783.947, 293.086, 52734.019 25/05/29,13:36:16,00,09,1, 11.9,1,1, 18.376, 10783.942, 293.086, 52734.019 25/05/29,13:36:16,01,09,1, 11.9,1,1, 18.376, 10784.045, 293.045, 52733.963 25/05/29,13:36:16,02,09,1, 11.9,1,1, 18.376, 10784.098, 293.069, 52734.060 25/05/29,13:36:16,03,09,1, 11.9,1,1, 18.376, 10784.129, 293.064, 52734.007 25/05/29,13:36:16,04,09,1, 11.9,1,1, 18.376, 10784.198, 293.053, 52733.984 25/05/29,13:36:16,05,09,1, 11.9,1,1, 18.376, 10784.234, 293.040, 52733.923 25/05/29,13:36:16,06,09,1, 11.9,1,1, 18.376, 10784.281, 293.023, 52733.931 25/05/29,13:36:16,07,09,1, 11.9,1,1, 18.376, 10784.321, 293.033, 52733.936 25/05/29,13:36:16,08,09,1, 11.9,1,1, 18.376, 10784.349, 293.025, 52733.936 25/05/29,13:36:16,09,09,1, 11.9,1,1, 18.376, 10784.381, 293.030, 52733.979 25/05/29,13:36:16,10,09,1, 11.9,1,1, 18.376, 10784.441, 293.002, 52733.872 25/05/29,13:36:16,11,09,1, 11.9,1,1, 18.376, 10784.461, 293.022, 52733.882 25/05/29,13:36:16,12,09,1, 11.9,1,1, 18.376, 10784.526, 292.997, 52733.927 25/05/29,13:36:16,13,09,1, 11.9,1,1, 18.376, 10784.558, 293.004, 52733.909 25/05/29,13:36:16,14,09,1, 11.9,1,1, 18.376, 10784.653, 292.997, 52733.908 25/05/29,13:36:16,15,09,1, 11.9,1,1, 18.376, 10784.641, 292.988, 52733.859 25/05/29,13:36:16,16,09,1, 11.9,1,1, 18.376, 10784.706, 292.978, 52733.861 25/05/29,13:36:16,17,09,1, 11.9,1,1, 18.376, 10784.718, 292.993, 52733.897 25/05/29,13:36:16,18,09,1, 11.9,1,1, 18.376, 10784.752, 292.962, 52733.829 25/05/29,13:36:16,19,09,1, 11.9,1,1, 18.376, 10784.788, 292.961, 52733.913 25/05/29,13:36:17,00,09,1, 11.9,1,1, 18.378, 10784.785, 292.961, 52733.913 25/05/29,13:36:17,01,09,1, 11.9,1,1, 18.378, 10784.906, 292.954, 52733.825 25/05/29,13:36:17,02,09,1, 11.9,1,1, 18.378, 10784.936, 292.952, 52733.838 25/05/29,13:36:17,03,09,1, 11.9,1,1, 18.378, 10784.976, 292.949, 52733.789 25/05/29,13:36:17,04,09,1, 11.9,1,1, 18.378, 10785.006, 292.946, 52733.780 25/05/29,13:36:17,05,09,1, 11.9,1,1, 18.378, 10785.055, 292.934, 52733.849 25/05/29,13:36:17,06,09,1, 11.9,1,1, 18.378, 10785.107, 292.932, 52733.832 25/05/29,13:36:17,07,09,1, 11.9,1,1, 18.378, 10785.146, 292.922, 52733.798 25/05/29,13:36:17,08,09,1, 11.9,1,1, 18.378, 10785.181, 292.944, 52733.803 25/05/29,13:36:17,09,09,1, 11.9,1,1, 18.378, 10785.232, 292.931, 52733.760 25/05/29,13:36:17,10,09,1, 11.9,1,1, 18.378, 10785.252, 292.921, 52733.809 25/05/29,13:36:17,11,09,1, 11.9,1,1, 18.378, 10785.314, 292.869, 52733.779 25/05/29,13:36:17,12,09,1, 11.9,1,1, 18.378, 10785.346, 292.891, 52733.742 25/05/29,13:36:17,13,09,1, 11.9,1,1, 18.378, 10785.358, 292.876, 52733.706 25/05/29,13:36:17,14,09,1, 11.9,1,1, 18.378, 10785.438, 292.874, 52733.746 25/05/29,13:36:17,15,09,1, 11.9,1,1, 18.378, 10785.453, 292.863, 52733.702 25/05/29,13:36:17,16,09,1, 11.9,1,1, 18.378, 10785.514, 292.884, 52733.723 25/05/29,13:36:17,17,09,1, 11.9,1,1, 18.378, 10785.577, 292.854, 52733.693 25/05/29,13:36:17,18,09,1, 11.9,1,1, 18.378, 10785.607, 292.861, 52733.632 25/05/29,13:36:17,19,09,1, 11.9,1,1, 18.378, 10785.665, 292.834, 52733.651 25/05/29,13:36:18,00,08,1, 11.9,1,1, 18.377, 10785.661, 292.834, 52733.651 25/05/29,13:36:18,01,08,1, 11.9,1,1, 18.377, 10785.701, 292.830, 52733.702 25/05/29,13:36:18,02,08,1, 11.9,1,1, 18.377, 10785.721, 292.805, 52733.680 25/05/29,13:36:18,03,08,1, 11.9,1,1, 18.377, 10785.799, 292.800, 52733.650 25/05/29,13:36:18,04,08,1, 11.9,1,1, 18.377, 10785.820, 292.789, 52733.623 25/05/29,13:36:18,05,08,1, 11.9,1,1, 18.377, 10785.839, 292.800, 52733.641 25/05/29,13:36:18,06,08,1, 11.9,1,1, 18.377, 10785.876, 292.773, 52733.583 25/05/29,13:36:18,07,08,1, 11.9,1,1, 18.377, 10785.948, 292.781, 52733.614 25/05/29,13:36:18,08,08,1, 11.9,1,1, 18.377, 10785.989, 292.773, 52733.612 25/05/29,13:36:18,09,08,1, 11.9,1,1, 18.377, 10786.024, 292.744, 52733.574 25/05/29,13:36:18,10,08,1, 11.9,1,1, 18.377, 10786.083, 292.736, 52733.585 25/05/29,13:36:18,11,08,1, 11.9,1,1, 18.377, 10786.136, 292.757, 52733.562 25/05/29,13:36:18,12,08,1, 11.9,1,1, 18.377, 10786.146, 292.758, 52733.586 25/05/29,13:36:18,13,08,1, 11.9,1,1, 18.377, 10786.179, 292.731, 52733.578 25/05/29,13:36:18,14,08,1, 11.9,1,1, 18.377, 10786.231, 292.745, 52733.582 25/05/29,13:36:18,15,08,1, 11.9,1,1, 18.377, 10786.281, 292.720, 52733.574 25/05/29,13:36:18,16,08,1, 11.9,1,1, 18.377, 10786.317, 292.730, 52733.548 25/05/29,13:36:18,17,08,1, 11.9,1,1, 18.377, 10786.339, 292.704, 52733.475 25/05/29,13:36:18,18,08,1, 11.9,1,1, 18.377, 10786.387, 292.713, 52733.528 25/05/29,13:36:18,19,08,1, 11.9,1,1, 18.377, 10786.431, 292.694, 52733.494 25/05/29,13:36:19,00,09,1, 11.9,1,1, 18.384, 10786.428, 292.694, 52733.494 25/05/29,13:36:19,01,09,1, 11.9,1,1, 18.384, 10786.527, 292.668, 52733.493 25/05/29,13:36:19,02,09,1, 11.9,1,1, 18.384, 10786.541, 292.663, 52733.468 25/05/29,13:36:19,03,09,1, 11.9,1,1, 18.384, 10786.592, 292.627, 52733.454 25/05/29,13:36:19,04,09,1, 11.9,1,1, 18.384, 10786.626, 292.625, 52733.414 25/05/29,13:36:19,05,09,1, 11.9,1,1, 18.384, 10786.668, 292.596, 52733.356 25/05/29,13:36:19,06,09,1, 11.9,1,1, 18.384, 10786.705, 292.607, 52733.409 25/05/29,13:36:19,07,09,1, 11.9,1,1, 18.384, 10786.745, 292.581, 52733.409 25/05/29,13:36:19,08,09,1, 11.9,1,1, 18.384, 10786.767, 292.568, 52733.406 25/05/29,13:36:19,09,09,1, 11.9,1,1, 18.384, 10786.800, 292.582, 52733.413 25/05/29,13:36:19,10,09,1, 11.9,1,1, 18.384, 10786.844, 292.574, 52733.378 25/05/29,13:36:19,11,09,1, 11.9,1,1, 18.384, 10786.892, 292.553, 52733.367 25/05/29,13:36:19,12,09,1, 11.9,1,1, 18.384, 10786.926, 292.553, 52733.389 25/05/29,13:36:19,13,09,1, 11.9,1,1, 18.384, 10786.954, 292.560, 52733.348 25/05/29,13:36:19,14,09,1, 11.9,1,1, 18.384, 10787.003, 292.523, 52733.375 25/05/29,13:36:19,15,09,1, 11.9,1,1, 18.384, 10787.037, 292.511, 52733.347 25/05/29,13:36:19,16,09,1, 11.9,1,1, 18.384, 10787.081, 292.488, 52733.334 25/05/29,13:36:19,17,09,1, 11.9,1,1, 18.384, 10787.129, 292.464, 52733.355 25/05/29,13:36:19,18,09,1, 11.9,1,1, 18.384, 10787.159, 292.479, 52733.375 25/05/29,13:36:19,19,09,1, 11.9,1,1, 18.384, 10787.191, 292.432, 52733.279 25/05/29,13:36:20,00,08,1, 12.0,1,1, 18.382, 10787.188, 292.432, 52733.279 25/05/29,13:36:20,01,08,1, 12.0,1,1, 18.382, 10787.255, 292.429, 52733.290 25/05/29,13:36:20,02,08,1, 12.0,1,1, 18.382, 10787.308, 292.417, 52733.287 25/05/29,13:36:20,03,08,1, 12.0,1,1, 18.382, 10787.371, 292.371, 52733.278 25/05/29,13:36:20,04,08,1, 12.0,1,1, 18.382, 10787.425, 292.356, 52733.224 25/05/29,13:36:20,05,08,1, 12.0,1,1, 18.382, 10787.437, 292.361, 52733.289 25/05/29,13:36:20,06,08,1, 12.0,1,1, 18.382, 10787.482, 292.344, 52733.268 25/05/29,13:36:20,07,08,1, 12.0,1,1, 18.382, 10787.498, 292.324, 52733.219 25/05/29,13:36:20,08,08,1, 12.0,1,1, 18.382, 10787.532, 292.310, 52733.244 25/05/29,13:36:20,09,08,1, 12.0,1,1, 18.382, 10787.600, 292.277, 52733.168 25/05/29,13:36:20,10,08,1, 12.0,1,1, 18.382, 10787.620, 292.288, 52733.232 25/05/29,13:36:20,11,08,1, 12.0,1,1, 18.382, 10787.683, 292.259, 52733.186 25/05/29,13:36:20,12,08,1, 12.0,1,1, 18.382, 10787.741, 292.244, 52733.198 25/05/29,13:36:20,13,08,1, 12.0,1,1, 18.382, 10787.755, 292.252, 52733.225 25/05/29,13:36:20,14,08,1, 12.0,1,1, 18.382, 10787.760, 292.213, 52733.208 25/05/29,13:36:20,15,08,1, 12.0,1,1, 18.382, 10787.824, 292.196, 52733.189 25/05/29,13:36:20,16,08,1, 12.0,1,1, 18.382, 10787.876, 292.183, 52733.214 25/05/29,13:36:20,17,08,1, 12.0,1,1, 18.382, 10787.917, 292.147, 52733.147 25/05/29,13:36:20,18,08,1, 12.0,1,1, 18.382, 10787.929, 292.146, 52733.127 25/05/29,13:36:20,19,08,1, 12.0,1,1, 18.382, 10787.998, 292.110, 52733.059 25/05/29,13:36:21,00,09,1, 11.9,1,1, 18.381, 10787.997, 292.110, 52733.059 25/05/29,13:36:21,01,09,1, 11.9,1,1, 18.381, 10788.067, 292.061, 52733.084 25/05/29,13:36:21,02,09,1, 11.9,1,1, 18.381, 10788.110, 292.069, 52733.079 25/05/29,13:36:21,03,09,1, 11.9,1,1, 18.381, 10788.125, 292.033, 52733.098 25/05/29,13:36:21,04,09,1, 11.9,1,1, 18.381, 10788.150, 292.002, 52733.021 25/05/29,13:36:21,05,09,1, 11.9,1,1, 18.381, 10788.212, 291.993, 52732.999 25/05/29,13:36:21,06,09,1, 11.9,1,1, 18.381, 10788.261, 292.005, 52733.074 25/05/29,13:36:21,07,09,1, 11.9,1,1, 18.381, 10788.296, 291.941, 52732.942 25/05/29,13:36:21,08,09,1, 11.9,1,1, 18.381, 10788.335, 291.951, 52732.969 25/05/29,13:36:21,09,09,1, 11.9,1,1, 18.381, 10788.365, 291.925, 52733.023 25/05/29,13:36:21,10,09,1, 11.9,1,1, 18.381, 10788.392, 291.918, 52733.040 25/05/29,13:36:21,11,09,1, 11.9,1,1, 18.381, 10788.456, 291.897, 52732.926 25/05/29,13:36:21,12,09,1, 11.9,1,1, 18.381, 10788.495, 291.886, 52732.896 25/05/29,13:36:21,13,09,1, 11.9,1,1, 18.381, 10788.501, 291.881, 52732.914 25/05/29,13:36:21,14,09,1, 11.9,1,1, 18.381, 10788.561, 291.811, 52732.860 25/05/29,13:36:21,15,09,1, 11.9,1,1, 18.381, 10788.612, 291.825, 52732.867 25/05/29,13:36:21,16,09,1, 11.9,1,1, 18.381, 10788.620, 291.805, 52732.924 25/05/29,13:36:21,17,09,1, 11.9,1,1, 18.381, 10788.712, 291.797, 52732.921 25/05/29,13:36:21,18,09,1, 11.9,1,1, 18.381, 10788.706, 291.769, 52732.842 25/05/29,13:36:21,19,09,1, 11.9,1,1, 18.381, 10788.742, 291.741, 52732.907 25/05/29,13:36:22,00,10,1, 11.9,1,1, 18.385, 10788.740, 291.741, 52732.907 25/05/29,13:36:22,01,10,1, 11.9,1,1, 18.385, 10788.839, 291.722, 52732.811 25/05/29,13:36:22,02,10,1, 11.9,1,1, 18.385, 10788.865, 291.724, 52732.879 25/05/29,13:36:22,03,10,1, 11.9,1,1, 18.385, 10788.895, 291.668, 52732.849 25/05/29,13:36:22,04,10,1, 11.9,1,1, 18.385, 10788.928, 291.683, 52732.794 25/05/29,13:36:22,05,10,1, 11.9,1,1, 18.385, 10788.989, 291.649, 52732.739 25/05/29,13:36:22,06,10,1, 11.9,1,1, 18.385, 10789.005, 291.643, 52732.723 25/05/29,13:36:22,07,10,1, 11.9,1,1, 18.385, 10789.053, 291.636, 52732.821 25/05/29,13:36:22,08,10,1, 11.9,1,1, 18.385, 10789.086, 291.617, 52732.715 25/05/29,13:36:22,09,10,1, 11.9,1,1, 18.385, 10789.107, 291.610, 52732.729 25/05/29,13:36:22,10,10,1, 11.9,1,1, 18.385, 10789.154, 291.562, 52732.682 25/05/29,13:36:22,11,10,1, 11.9,1,1, 18.385, 10789.172, 291.560, 52732.714 25/05/29,13:36:22,12,10,1, 11.9,1,1, 18.385, 10789.192, 291.563, 52732.709 25/05/29,13:36:22,13,10,1, 11.9,1,1, 18.385, 10789.253, 291.534, 52732.690 25/05/29,13:36:22,14,10,1, 11.9,1,1, 18.385, 10789.303, 291.527, 52732.675 25/05/29,13:36:22,15,10,1, 11.9,1,1, 18.385, 10789.310, 291.514, 52732.731 25/05/29,13:36:22,16,10,1, 11.9,1,1, 18.385, 10789.373, 291.509, 52732.607 25/05/29,13:36:22,17,10,1, 11.9,1,1, 18.385, 10789.403, 291.493, 52732.667 25/05/29,13:36:22,18,10,1, 11.9,1,1, 18.385, 10789.447, 291.488, 52732.682 25/05/29,13:36:22,19,10,1, 11.9,1,1, 18.385, 10789.472, 291.459, 52732.547 25/05/29,13:36:23,00,10,1, 12.0,1,1, 18.384, 10789.466, 291.459, 52732.547 25/05/29,13:36:23,01,10,1, 12.0,1,1, 18.384, 10789.534, 291.456, 52732.727 25/05/29,13:36:23,02,10,1, 12.0,1,1, 18.384, 10789.587, 291.446, 52732.661 25/05/29,13:36:23,03,10,1, 12.0,1,1, 18.384, 10789.605, 291.443, 52732.618 25/05/29,13:36:23,04,10,1, 12.0,1,1, 18.384, 10789.626, 291.454, 52732.632 25/05/29,13:36:23,05,10,1, 12.0,1,1, 18.384, 10789.666, 291.436, 52732.631 25/05/29,13:36:23,06,10,1, 12.0,1,1, 18.384, 10789.714, 291.424, 52732.559 25/05/29,13:36:23,07,10,1, 12.0,1,1, 18.384, 10789.716, 291.420, 52732.634 25/05/29,13:36:23,08,10,1, 12.0,1,1, 18.384, 10789.801, 291.391, 52732.589 25/05/29,13:36:23,09,10,1, 12.0,1,1, 18.384, 10789.824, 291.426, 52732.537 25/05/29,13:36:23,10,10,1, 12.0,1,1, 18.384, 10789.853, 291.395, 52732.563 25/05/29,13:36:23,11,10,1, 12.0,1,1, 18.384, 10789.886, 291.369, 52732.545 25/05/29,13:36:23,12,10,1, 12.0,1,1, 18.384, 10789.910, 291.377, 52732.483 25/05/29,13:36:23,13,10,1, 12.0,1,1, 18.384, 10789.965, 291.372, 52732.546 25/05/29,13:36:23,14,10,1, 12.0,1,1, 18.384, 10789.994, 291.366, 52732.473 25/05/29,13:36:23,15,10,1, 12.0,1,1, 18.384, 10790.023, 291.363, 52732.498 25/05/29,13:36:23,16,10,1, 12.0,1,1, 18.384, 10790.053, 291.363, 52732.504 25/05/29,13:36:23,17,10,1, 12.0,1,1, 18.384, 10790.098, 291.347, 52732.427 25/05/29,13:36:23,18,10,1, 12.0,1,1, 18.384, 10790.145, 291.374, 52732.455 25/05/29,13:36:23,19,10,1, 12.0,1,1, 18.384, 10790.166, 291.370, 52732.506 25/05/29,13:36:24,00,09,1, 12.0,1,1, 18.383, 10790.159, 291.370, 52732.506 25/05/29,13:36:24,01,09,1, 12.0,1,1, 18.383, 10790.245, 291.334, 52732.487 25/05/29,13:36:24,02,09,1, 12.0,1,1, 18.383, 10790.273, 291.342, 52732.405 25/05/29,13:36:24,03,09,1, 12.0,1,1, 18.383, 10790.305, 291.339, 52732.440 25/05/29,13:36:24,04,09,1, 12.0,1,1, 18.383, 10790.358, 291.339, 52732.414 25/05/29,13:36:24,05,09,1, 12.0,1,1, 18.383, 10790.357, 291.363, 52732.341 25/05/29,13:36:24,06,09,1, 12.0,1,1, 18.383, 10790.411, 291.348, 52732.378 25/05/29,13:36:24,07,09,1, 12.0,1,1, 18.383, 10790.463, 291.351, 52732.482 25/05/29,13:36:24,08,09,1, 12.0,1,1, 18.383, 10790.485, 291.326, 52732.374 25/05/29,13:36:24,09,09,1, 12.0,1,1, 18.383, 10790.543, 291.334, 52732.424 25/05/29,13:36:24,10,09,1, 12.0,1,1, 18.383, 10790.586, 291.334, 52732.367 25/05/29,13:36:24,11,09,1, 12.0,1,1, 18.383, 10790.619, 291.340, 52732.450 25/05/29,13:36:24,12,09,1, 12.0,1,1, 18.383, 10790.653, 291.365, 52732.350 25/05/29,13:36:24,13,09,1, 12.0,1,1, 18.383, 10790.672, 291.350, 52732.371 25/05/29,13:36:24,14,09,1, 12.0,1,1, 18.383, 10790.711, 291.355, 52732.339 25/05/29,13:36:24,15,09,1, 12.0,1,1, 18.383, 10790.791, 291.355, 52732.392 25/05/29,13:36:24,16,09,1, 12.0,1,1, 18.383, 10790.781, 291.354, 52732.410 25/05/29,13:36:24,17,09,1, 12.0,1,1, 18.383, 10790.857, 291.356, 52732.375 25/05/29,13:36:24,18,09,1, 12.0,1,1, 18.383, 10790.859, 291.381, 52732.288 25/05/29,13:36:24,19,09,1, 12.0,1,1, 18.383, 10790.902, 291.354, 52732.344 25/05/29,13:36:25,00,10,1, 12.0,1,1, 18.381, 10790.901, 291.354, 52732.344 25/05/29,13:36:25,01,10,1, 12.0,1,1, 18.381, 10791.006, 291.386, 52732.331 25/05/29,13:36:25,02,10,1, 12.0,1,1, 18.381, 10791.035, 291.389, 52732.318 25/05/29,13:36:25,03,10,1, 12.0,1,1, 18.381, 10791.065, 291.403, 52732.310 25/05/29,13:36:25,04,10,1, 12.0,1,1, 18.381, 10791.111, 291.397, 52732.376 25/05/29,13:36:25,05,10,1, 12.0,1,1, 18.381, 10791.139, 291.405, 52732.353 25/05/29,13:36:25,06,10,1, 12.0,1,1, 18.381, 10791.173, 291.403, 52732.307 25/05/29,13:36:25,07,10,1, 12.0,1,1, 18.381, 10791.210, 291.418, 52732.326 25/05/29,13:36:25,08,10,1, 12.0,1,1, 18.381, 10791.248, 291.432, 52732.314 25/05/29,13:36:25,09,10,1, 12.0,1,1, 18.381, 10791.280, 291.438, 52732.264 25/05/29,13:36:25,10,10,1, 12.0,1,1, 18.381, 10791.336, 291.437, 52732.272 25/05/29,13:36:25,11,10,1, 12.0,1,1, 18.381, 10791.347, 291.453, 52732.304 25/05/29,13:36:25,12,10,1, 12.0,1,1, 18.381, 10791.388, 291.457, 52732.284 25/05/29,13:36:25,13,10,1, 12.0,1,1, 18.381, 10791.441, 291.445, 52732.256 25/05/29,13:36:25,14,10,1, 12.0,1,1, 18.381, 10791.477, 291.474, 52732.297 25/05/29,13:36:25,15,10,1, 12.0,1,1, 18.381, 10791.516, 291.484, 52732.235 25/05/29,13:36:25,16,10,1, 12.0,1,1, 18.381, 10791.571, 291.512, 52732.308 25/05/29,13:36:25,17,10,1, 12.0,1,1, 18.381, 10791.596, 291.485, 52732.231 25/05/29,13:36:25,18,10,1, 12.0,1,1, 18.381, 10791.648, 291.506, 52732.317 25/05/29,13:36:25,19,10,1, 12.0,1,1, 18.381, 10791.669, 291.515, 52732.286 25/05/29,13:36:26,00,10,1, 11.9,1,1, 18.385, 10791.669, 291.515, 52732.286 25/05/29,13:36:26,01,10,1, 11.9,1,1, 18.385, 10791.739, 291.565, 52732.190 25/05/29,13:36:26,02,10,1, 11.9,1,1, 18.385, 10791.751, 291.545, 52732.257 25/05/29,13:36:26,03,10,1, 11.9,1,1, 18.385, 10791.789, 291.588, 52732.215 25/05/29,13:36:26,04,10,1, 11.9,1,1, 18.385, 10791.839, 291.575, 52732.231 25/05/29,13:36:26,05,10,1, 11.9,1,1, 18.385, 10791.883, 291.584, 52732.164 25/05/29,13:36:26,06,10,1, 11.9,1,1, 18.385, 10791.915, 291.607, 52732.185 25/05/29,13:36:26,07,10,1, 11.9,1,1, 18.385, 10791.968, 291.617, 52732.203 25/05/29,13:36:26,08,10,1, 11.9,1,1, 18.385, 10791.974, 291.617, 52732.158 25/05/29,13:36:26,09,10,1, 11.9,1,1, 18.385, 10792.047, 291.619, 52732.176 25/05/29,13:36:26,10,10,1, 11.9,1,1, 18.385, 10792.059, 291.660, 52732.155 25/05/29,13:36:26,11,10,1, 11.9,1,1, 18.385, 10792.085, 291.652, 52732.174 25/05/29,13:36:26,12,10,1, 11.9,1,1, 18.385, 10792.111, 291.674, 52732.156 25/05/29,13:36:26,13,10,1, 11.9,1,1, 18.385, 10792.147, 291.703, 52732.137 25/05/29,13:36:26,14,10,1, 11.9,1,1, 18.385, 10792.196, 291.703, 52732.204 25/05/29,13:36:26,15,10,1, 11.9,1,1, 18.385, 10792.203, 291.739, 52732.229 25/05/29,13:36:26,16,10,1, 11.9,1,1, 18.385, 10792.260, 291.731, 52732.137 25/05/29,13:36:26,17,10,1, 11.9,1,1, 18.385, 10792.291, 291.737, 52732.154 25/05/29,13:36:26,18,10,1, 11.9,1,1, 18.385, 10792.319, 291.771, 52732.143 25/05/29,13:36:26,19,10,1, 11.9,1,1, 18.385, 10792.356, 291.783, 52732.159 25/05/29,13:36:27,00,10,1, 11.9,1,1, 18.383, 10792.353, 291.783, 52732.159 25/05/29,13:36:27,01,10,1, 11.9,1,1, 18.383, 10792.408, 291.811, 52732.142 25/05/29,13:36:27,02,10,1, 11.9,1,1, 18.383, 10792.431, 291.834, 52732.175 25/05/29,13:36:27,03,10,1, 11.9,1,1, 18.383, 10792.461, 291.850, 52732.189 25/05/29,13:36:27,04,10,1, 11.9,1,1, 18.383, 10792.501, 291.855, 52732.158 25/05/29,13:36:27,05,10,1, 11.9,1,1, 18.383, 10792.513, 291.857, 52732.088 25/05/29,13:36:27,06,10,1, 11.9,1,1, 18.383, 10792.527, 291.895, 52732.148 25/05/29,13:36:27,07,10,1, 11.9,1,1, 18.383, 10792.574, 291.872, 52732.127 25/05/29,13:36:27,08,10,1, 11.9,1,1, 18.383, 10792.580, 291.927, 52732.144 25/05/29,13:36:27,09,10,1, 11.9,1,1, 18.383, 10792.606, 291.935, 52732.140 25/05/29,13:36:27,10,10,1, 11.9,1,1, 18.383, 10792.648, 291.974, 52732.163 25/05/29,13:36:27,11,10,1, 11.9,1,1, 18.383, 10792.681, 291.968, 52732.122 25/05/29,13:36:27,12,10,1, 11.9,1,1, 18.383, 10792.708, 292.007, 52732.156 25/05/29,13:36:27,13,10,1, 11.9,1,1, 18.383, 10792.733, 291.990, 52732.068 25/05/29,13:36:27,14,10,1, 11.9,1,1, 18.383, 10792.761, 292.015, 52732.063 25/05/29,13:36:27,15,10,1, 11.9,1,1, 18.383, 10792.793, 292.056, 52732.131 25/05/29,13:36:27,16,10,1, 11.9,1,1, 18.383, 10792.789, 292.052, 52732.090 25/05/29,13:36:27,17,10,1, 11.9,1,1, 18.383, 10792.797, 292.078, 52732.128 25/05/29,13:36:27,18,10,1, 11.9,1,1, 18.383, 10792.858, 292.111, 52732.125 25/05/29,13:36:27,19,10,1, 11.9,1,1, 18.383, 10792.868, 292.117, 52732.103 25/05/29,13:36:28,00,10,1, 11.8,1,1, 18.385, 10792.862, 292.117, 52732.103 25/05/29,13:36:28,01,10,1, 11.8,1,1, 18.385, 10792.934, 292.167, 52732.055 25/05/29,13:36:28,02,10,1, 11.8,1,1, 18.385, 10792.968, 292.188, 52732.125 25/05/29,13:36:28,03,10,1, 11.8,1,1, 18.385, 10792.993, 292.208, 52732.106 25/05/29,13:36:28,04,10,1, 11.8,1,1, 18.385, 10793.024, 292.237, 52732.092 25/05/29,13:36:28,05,10,1, 11.8,1,1, 18.385, 10793.015, 292.263, 52732.083 25/05/29,13:36:28,06,10,1, 11.8,1,1, 18.385, 10793.064, 292.261, 52732.060 25/05/29,13:36:28,07,10,1, 11.8,1,1, 18.385, 10793.071, 292.300, 52732.115 25/05/29,13:36:28,08,10,1, 11.8,1,1, 18.385, 10793.092, 292.290, 52732.018 25/05/29,13:36:28,09,10,1, 11.8,1,1, 18.385, 10793.139, 292.321, 52731.990 25/05/29,13:36:28,10,10,1, 11.8,1,1, 18.385, 10793.128, 292.352, 52732.009 25/05/29,13:36:28,11,10,1, 11.8,1,1, 18.385, 10793.187, 292.381, 52732.123 25/05/29,13:36:28,12,10,1, 11.8,1,1, 18.385, 10793.213, 292.418, 52732.137 25/05/29,13:36:28,13,10,1, 11.8,1,1, 18.385, 10793.240, 292.440, 52732.114 25/05/29,13:36:28,14,10,1, 11.8,1,1, 18.385, 10793.278, 292.434, 52732.064 25/05/29,13:36:28,15,10,1, 11.8,1,1, 18.385, 10793.303, 292.456, 52732.007 25/05/29,13:36:28,16,10,1, 11.8,1,1, 18.385, 10793.321, 292.499, 52732.078 25/05/29,13:36:28,17,10,1, 11.8,1,1, 18.385, 10793.331, 292.563, 52732.104 25/05/29,13:36:28,18,10,1, 11.8,1,1, 18.385, 10793.372, 292.558, 52732.055 25/05/29,13:36:28,19,10,1, 11.8,1,1, 18.385, 10793.392, 292.581, 52731.968 25/05/29,13:36:29,00,10,1, 12.0,1,1, 18.385, 10793.388, 292.581, 52731.968 25/05/29,13:36:29,01,10,1, 12.0,1,1, 18.385, 10793.461, 292.604, 52732.078 25/05/29,13:36:29,02,10,1, 12.0,1,1, 18.385, 10793.462, 292.619, 52732.041 25/05/29,13:36:29,03,10,1, 12.0,1,1, 18.385, 10793.496, 292.652, 52732.091 25/05/29,13:36:29,04,10,1, 12.0,1,1, 18.385, 10793.516, 292.678, 52732.039 25/05/29,13:36:29,05,10,1, 12.0,1,1, 18.385, 10793.556, 292.694, 52732.034 25/05/29,13:36:29,06,10,1, 12.0,1,1, 18.385, 10793.564, 292.714, 52732.002 25/05/29,13:36:29,07,10,1, 12.0,1,1, 18.385, 10793.601, 292.736, 52732.031 25/05/29,13:36:29,08,10,1, 12.0,1,1, 18.385, 10793.633, 292.756, 52732.021 25/05/29,13:36:29,09,10,1, 12.0,1,1, 18.385, 10793.624, 292.770, 52732.075 25/05/29,13:36:29,10,10,1, 12.0,1,1, 18.385, 10793.680, 292.814, 52732.093 25/05/29,13:36:29,11,10,1, 12.0,1,1, 18.385, 10793.718, 292.826, 52732.092 25/05/29,13:36:29,12,10,1, 12.0,1,1, 18.385, 10793.701, 292.822, 52732.094 25/05/29,13:36:29,13,10,1, 12.0,1,1, 18.385, 10793.792, 292.864, 52732.052 25/05/29,13:36:29,14,10,1, 12.0,1,1, 18.385, 10793.773, 292.901, 52732.055 25/05/29,13:36:29,15,10,1, 12.0,1,1, 18.385, 10793.798, 292.894, 52732.020 25/05/29,13:36:29,16,10,1, 12.0,1,1, 18.385, 10793.833, 292.943, 52732.016 25/05/29,13:36:29,17,10,1, 12.0,1,1, 18.385, 10793.850, 292.949, 52732.041 25/05/29,13:36:29,18,10,1, 12.0,1,1, 18.385, 10793.870, 292.971, 52732.068 25/05/29,13:36:29,19,10,1, 12.0,1,1, 18.385, 10793.900, 292.998, 52732.067 25/05/29,13:36:30,00,09,1, 12.0,1,1, 18.384, 10793.897, 292.998, 52732.067 25/05/29,13:36:30,01,09,1, 12.0,1,1, 18.384, 10793.985, 293.002, 52732.012 25/05/29,13:36:30,02,09,1, 12.0,1,1, 18.384, 10793.973, 293.041, 52731.989 25/05/29,13:36:30,03,09,1, 12.0,1,1, 18.384, 10794.016, 293.055, 52731.975 25/05/29,13:36:30,04,09,1, 12.0,1,1, 18.384, 10794.040, 293.067, 52731.930 25/05/29,13:36:30,05,09,1, 12.0,1,1, 18.384, 10794.064, 293.103, 52732.018 25/05/29,13:36:30,06,09,1, 12.0,1,1, 18.384, 10794.128, 293.095, 52731.948 25/05/29,13:36:30,07,09,1, 12.0,1,1, 18.384, 10794.129, 293.148, 52731.951 25/05/29,13:36:30,08,09,1, 12.0,1,1, 18.384, 10794.167, 293.123, 52732.014 25/05/29,13:36:30,09,09,1, 12.0,1,1, 18.384, 10794.211, 293.158, 52732.001 25/05/29,13:36:30,10,09,1, 12.0,1,1, 18.384, 10794.229, 293.176, 52731.962 25/05/29,13:36:30,11,09,1, 12.0,1,1, 18.384, 10794.256, 293.185, 52731.983 25/05/29,13:36:30,12,09,1, 12.0,1,1, 18.384, 10794.268, 293.187, 52731.976 25/05/29,13:36:30,13,09,1, 12.0,1,1, 18.384, 10794.291, 293.239, 52731.974 25/05/29,13:36:30,14,09,1, 12.0,1,1, 18.384, 10794.322, 293.230, 52731.957 25/05/29,13:36:30,15,09,1, 12.0,1,1, 18.384, 10794.337, 293.250, 52731.988 25/05/29,13:36:30,16,09,1, 12.0,1,1, 18.384, 10794.384, 293.267, 52731.922 25/05/29,13:36:30,17,09,1, 12.0,1,1, 18.384, 10794.415, 293.274, 52731.979 25/05/29,13:36:30,18,09,1, 12.0,1,1, 18.384, 10794.436, 293.287, 52731.941 25/05/29,13:36:30,19,09,1, 12.0,1,1, 18.384, 10794.458, 293.291, 52731.943 25/05/29,13:36:31,00,10,1, 12.0,1,1, 18.385, 10794.456, 293.291, 52731.943 25/05/29,13:36:31,01,10,1, 12.0,1,1, 18.385, 10794.519, 293.335, 52731.901 25/05/29,13:36:31,02,10,1, 12.0,1,1, 18.385, 10794.564, 293.339, 52731.963 25/05/29,13:36:31,03,10,1, 12.0,1,1, 18.385, 10794.569, 293.359, 52731.861 25/05/29,13:36:31,04,10,1, 12.0,1,1, 18.385, 10794.590, 293.363, 52731.873 25/05/29,13:36:31,05,10,1, 12.0,1,1, 18.385, 10794.631, 293.367, 52731.839 25/05/29,13:36:31,06,10,1, 12.0,1,1, 18.385, 10794.652, 293.387, 52731.748 25/05/29,13:36:31,07,10,1, 12.0,1,1, 18.385, 10794.663, 293.413, 52731.996 25/05/29,13:36:31,08,10,1, 12.0,1,1, 18.385, 10794.722, 293.434, 52731.846 25/05/29,13:36:31,09,10,1, 12.0,1,1, 18.385, 10794.725, 293.437, 52731.843 25/05/29,13:36:31,10,10,1, 12.0,1,1, 18.385, 10794.748, 293.438, 52731.798 25/05/29,13:36:31,11,10,1, 12.0,1,1, 18.385, 10794.804, 293.454, 52731.880 25/05/29,13:36:31,12,10,1, 12.0,1,1, 18.385, 10794.813, 293.465, 52731.796 25/05/29,13:36:31,13,10,1, 12.0,1,1, 18.385, 10794.853, 293.494, 52731.874 25/05/29,13:36:31,14,10,1, 12.0,1,1, 18.385, 10794.864, 293.511, 52731.871 25/05/29,13:36:31,15,10,1, 12.0,1,1, 18.385, 10794.928, 293.519, 52731.739 25/05/29,13:36:31,16,10,1, 12.0,1,1, 18.385, 10794.931, 293.521, 52731.802 25/05/29,13:36:31,17,10,1, 12.0,1,1, 18.385, 10794.962, 293.539, 52731.790 25/05/29,13:36:31,18,10,1, 12.0,1,1, 18.385, 10794.998, 293.539, 52731.789 25/05/29,13:36:31,19,10,1, 12.0,1,1, 18.385, 10795.030, 293.553, 52731.799 25/05/29,13:36:32,00,09,1, 11.9,1,1, 18.386, 10795.023, 293.553, 52731.799 25/05/29,13:36:32,01,09,1, 11.9,1,1, 18.386, 10795.079, 293.574, 52731.846 25/05/29,13:36:32,02,09,1, 11.9,1,1, 18.386, 10795.113, 293.600, 52731.740 25/05/29,13:36:32,03,09,1, 11.9,1,1, 18.386, 10795.125, 293.609, 52731.774 25/05/29,13:36:32,04,09,1, 11.9,1,1, 18.386, 10795.125, 293.615, 52731.708 25/05/29,13:36:32,05,09,1, 11.9,1,1, 18.386, 10795.183, 293.628, 52731.703 25/05/29,13:36:32,06,09,1, 11.9,1,1, 18.386, 10795.194, 293.624, 52731.733 25/05/29,13:36:32,07,09,1, 11.9,1,1, 18.386, 10795.222, 293.615, 52731.692 25/05/29,13:36:32,08,09,1, 11.9,1,1, 18.386, 10795.239, 293.637, 52731.748 25/05/29,13:36:32,09,09,1, 11.9,1,1, 18.386, 10795.276, 293.673, 52731.717 25/05/29,13:36:32,10,09,1, 11.9,1,1, 18.386, 10795.299, 293.667, 52731.650 25/05/29,13:36:32,11,09,1, 11.9,1,1, 18.386, 10795.329, 293.681, 52731.732 25/05/29,13:36:32,12,09,1, 11.9,1,1, 18.386, 10795.367, 293.686, 52731.649 25/05/29,13:36:32,13,09,1, 11.9,1,1, 18.386, 10795.390, 293.708, 52731.690 25/05/29,13:36:32,14,09,1, 11.9,1,1, 18.386, 10795.425, 293.700, 52731.674 25/05/29,13:36:32,15,09,1, 11.9,1,1, 18.386, 10795.459, 293.724, 52731.611 25/05/29,13:36:32,16,09,1, 11.9,1,1, 18.386, 10795.446, 293.750, 52731.697 25/05/29,13:36:32,17,09,1, 11.9,1,1, 18.386, 10795.476, 293.751, 52731.659 25/05/29,13:36:32,18,09,1, 11.9,1,1, 18.386, 10795.509, 293.775, 52731.603 25/05/29,13:36:32,19,09,1, 11.9,1,1, 18.386, 10795.537, 293.765, 52731.597 25/05/29,13:36:33,00,09,1, 11.9,1,1, 18.385, 10795.532, 293.765, 52731.597 25/05/29,13:36:33,01,09,1, 11.9,1,1, 18.385, 10795.630, 293.788, 52731.650 25/05/29,13:36:33,02,09,1, 11.9,1,1, 18.385, 10795.630, 293.780, 52731.616 25/05/29,13:36:33,03,09,1, 11.9,1,1, 18.385, 10795.675, 293.818, 52731.685 25/05/29,13:36:33,04,09,1, 11.9,1,1, 18.385, 10795.681, 293.843, 52731.580 25/05/29,13:36:33,05,09,1, 11.9,1,1, 18.385, 10795.697, 293.856, 52731.611 25/05/29,13:36:33,06,09,1, 11.9,1,1, 18.385, 10795.716, 293.875, 52731.599 25/05/29,13:36:33,07,09,1, 11.9,1,1, 18.385, 10795.753, 293.892, 52731.608 25/05/29,13:36:33,08,09,1, 11.9,1,1, 18.385, 10795.788, 293.866, 52731.621 25/05/29,13:36:33,09,09,1, 11.9,1,1, 18.385, 10795.818, 293.887, 52731.617 25/05/29,13:36:33,10,09,1, 11.9,1,1, 18.385, 10795.839, 293.905, 52731.523 25/05/29,13:36:33,11,09,1, 11.9,1,1, 18.385, 10795.843, 293.905, 52731.608 25/05/29,13:36:33,12,09,1, 11.9,1,1, 18.385, 10795.897, 293.905, 52731.535 25/05/29,13:36:33,13,09,1, 11.9,1,1, 18.385, 10795.917, 293.924, 52731.558 25/05/29,13:36:33,14,09,1, 11.9,1,1, 18.385, 10795.937, 293.943, 52731.543 25/05/29,13:36:33,15,09,1, 11.9,1,1, 18.385, 10795.949, 293.986, 52731.495 25/05/29,13:36:33,16,09,1, 11.9,1,1, 18.385, 10795.975, 294.005, 52731.583 25/05/29,13:36:33,17,09,1, 11.9,1,1, 18.385, 10796.019, 293.993, 52731.534 25/05/29,13:36:33,18,09,1, 11.9,1,1, 18.385, 10796.036, 294.018, 52731.535 25/05/29,13:36:33,19,09,1, 11.9,1,1, 18.385, 10796.052, 294.072, 52731.508 25/05/29,13:36:34,00,08,1, 11.9,1,1, 18.388, 10796.050, 294.072, 52731.508 25/05/29,13:36:34,01,08,1, 11.9,1,1, 18.388, 10796.093, 294.067, 52731.439 25/05/29,13:36:34,02,08,1, 11.9,1,1, 18.388, 10796.156, 294.094, 52731.545 25/05/29,13:36:34,03,08,1, 11.9,1,1, 18.388, 10796.135, 294.091, 52731.481 25/05/29,13:36:34,04,08,1, 11.9,1,1, 18.388, 10796.183, 294.091, 52731.474 25/05/29,13:36:34,05,08,1, 11.9,1,1, 18.388, 10796.206, 294.128, 52731.411 25/05/29,13:36:34,06,08,1, 11.9,1,1, 18.388, 10796.207, 294.163, 52731.462 25/05/29,13:36:34,07,08,1, 11.9,1,1, 18.388, 10796.241, 294.171, 52731.394 25/05/29,13:36:34,08,08,1, 11.9,1,1, 18.388, 10796.266, 294.175, 52731.386 25/05/29,13:36:34,09,08,1, 11.9,1,1, 18.388, 10796.309, 294.199, 52731.455 25/05/29,13:36:34,10,08,1, 11.9,1,1, 18.388, 10796.322, 294.202, 52731.370 25/05/29,13:36:34,11,08,1, 11.9,1,1, 18.388, 10796.330, 294.240, 52731.383 25/05/29,13:36:34,12,08,1, 11.9,1,1, 18.388, 10796.387, 294.259, 52731.445 25/05/29,13:36:34,13,08,1, 11.9,1,1, 18.388, 10796.389, 294.287, 52731.445 25/05/29,13:36:34,14,08,1, 11.9,1,1, 18.388, 10796.427, 294.303, 52731.395 25/05/29,13:36:34,15,08,1, 11.9,1,1, 18.388, 10796.433, 294.312, 52731.417 25/05/29,13:36:34,16,08,1, 11.9,1,1, 18.388, 10796.467, 294.346, 52731.401 25/05/29,13:36:34,17,08,1, 11.9,1,1, 18.388, 10796.490, 294.328, 52731.388 25/05/29,13:36:34,18,08,1, 11.9,1,1, 18.388, 10796.524, 294.392, 52731.430 25/05/29,13:36:34,19,08,1, 11.9,1,1, 18.388, 10796.530, 294.392, 52731.396 25/05/29,13:36:35,00,09,1, 11.9,1,1, 18.391, 10796.525, 294.392, 52731.396 25/05/29,13:36:35,01,09,1, 11.9,1,1, 18.391, 10796.572, 294.433, 52731.389 25/05/29,13:36:35,02,09,1, 11.9,1,1, 18.391, 10796.617, 294.448, 52731.396 25/05/29,13:36:35,03,09,1, 11.9,1,1, 18.391, 10796.613, 294.459, 52731.380 25/05/29,13:36:35,04,09,1, 11.9,1,1, 18.391, 10796.658, 294.482, 52731.322 25/05/29,13:36:35,05,09,1, 11.9,1,1, 18.391, 10796.668, 294.511, 52731.337 25/05/29,13:36:35,06,09,1, 11.9,1,1, 18.391, 10796.687, 294.538, 52731.374 25/05/29,13:36:35,07,09,1, 11.9,1,1, 18.391, 10796.715, 294.553, 52731.339 25/05/29,13:36:35,08,09,1, 11.9,1,1, 18.391, 10796.741, 294.570, 52731.355 25/05/29,13:36:35,09,09,1, 11.9,1,1, 18.391, 10796.769, 294.577, 52731.338 25/05/29,13:36:35,10,09,1, 11.9,1,1, 18.391, 10796.822, 294.605, 52731.346 25/05/29,13:36:35,11,09,1, 11.9,1,1, 18.391, 10796.852, 294.636, 52731.275 25/05/29,13:36:35,12,09,1, 11.9,1,1, 18.391, 10796.855, 294.634, 52731.339 25/05/29,13:36:35,13,09,1, 11.9,1,1, 18.391, 10796.928, 294.653, 52731.267 25/05/29,13:36:35,14,09,1, 11.9,1,1, 18.391, 10796.943, 294.680, 52731.302 25/05/29,13:36:35,15,09,1, 11.9,1,1, 18.391, 10796.964, 294.690, 52731.244 25/05/29,13:36:35,16,09,1, 11.9,1,1, 18.391, 10796.971, 294.717, 52731.251 25/05/29,13:36:35,17,09,1, 11.9,1,1, 18.391, 10796.992, 294.751, 52731.259 25/05/29,13:36:35,18,09,1, 11.9,1,1, 18.391, 10797.020, 294.780, 52731.295 25/05/29,13:36:35,19,09,1, 11.9,1,1, 18.391, 10797.036, 294.799, 52731.254 25/05/29,13:36:36,00,08,1, 11.9,1,1, 18.390, 10797.035, 294.799, 52731.254 25/05/29,13:36:36,01,08,1, 11.9,1,1, 18.390, 10797.106, 294.841, 52731.221 25/05/29,13:36:36,02,08,1, 11.9,1,1, 18.390, 10797.158, 294.849, 52731.148 25/05/29,13:36:36,03,08,1, 11.9,1,1, 18.390, 10797.129, 294.868, 52731.183 25/05/29,13:36:36,04,08,1, 11.9,1,1, 18.390, 10797.159, 294.898, 52731.308 25/05/29,13:36:36,05,08,1, 11.9,1,1, 18.390, 10797.206, 294.920, 52731.305 25/05/29,13:36:36,06,08,1, 11.9,1,1, 18.390, 10797.251, 294.914, 52731.236 25/05/29,13:36:36,07,08,1, 11.9,1,1, 18.390, 10797.283, 294.952, 52731.163 25/05/29,13:36:36,08,08,1, 11.9,1,1, 18.390, 10797.319, 294.966, 52731.195 25/05/29,13:36:36,09,08,1, 11.9,1,1, 18.390, 10797.344, 295.007, 52731.186 25/05/29,13:36:36,10,08,1, 11.9,1,1, 18.390, 10797.403, 295.003, 52731.149 25/05/29,13:36:36,11,08,1, 11.9,1,1, 18.390, 10797.392, 295.018, 52731.242 25/05/29,13:36:36,12,08,1, 11.9,1,1, 18.390, 10797.449, 295.023, 52731.175 25/05/29,13:36:36,13,08,1, 11.9,1,1, 18.390, 10797.472, 295.040, 52731.158 25/05/29,13:36:36,14,08,1, 11.9,1,1, 18.390, 10797.497, 295.068, 52731.180 25/05/29,13:36:36,15,08,1, 11.9,1,1, 18.390, 10797.533, 295.100, 52731.132 25/05/29,13:36:36,16,08,1, 11.9,1,1, 18.390, 10797.563, 295.124, 52731.161 25/05/29,13:36:36,17,08,1, 11.9,1,1, 18.390, 10797.587, 295.149, 52731.172 25/05/29,13:36:36,18,08,1, 11.9,1,1, 18.390, 10797.612, 295.144, 52731.212 25/05/29,13:36:36,19,08,1, 11.9,1,1, 18.390, 10797.651, 295.169, 52731.158 25/05/29,13:36:37,00,09,1, 11.8,1,1, 18.386, 10797.644, 295.169, 52731.158 25/05/29,13:36:37,01,09,1, 11.8,1,1, 18.386, 10797.729, 295.207, 52731.103 25/05/29,13:36:37,02,09,1, 11.8,1,1, 18.386, 10797.735, 295.245, 52731.185 25/05/29,13:36:37,03,09,1, 11.8,1,1, 18.386, 10797.779, 295.213, 52731.051 25/05/29,13:36:37,04,09,1, 11.8,1,1, 18.386, 10797.785, 295.266, 52731.110 25/05/29,13:36:37,05,09,1, 11.8,1,1, 18.386, 10797.817, 295.269, 52731.119 25/05/29,13:36:37,06,09,1, 11.8,1,1, 18.386, 10797.835, 295.298, 52731.099 25/05/29,13:36:37,07,09,1, 11.8,1,1, 18.386, 10797.871, 295.313, 52731.033 25/05/29,13:36:37,08,09,1, 11.8,1,1, 18.386, 10797.869, 295.312, 52731.042 25/05/29,13:36:37,09,09,1, 11.8,1,1, 18.386, 10797.919, 295.317, 52730.992 25/05/29,13:36:37,10,09,1, 11.8,1,1, 18.386, 10797.969, 295.347, 52731.066 25/05/29,13:36:37,11,09,1, 11.8,1,1, 18.386, 10797.996, 295.368, 52731.073 25/05/29,13:36:37,12,09,1, 11.8,1,1, 18.386, 10798.005, 295.361, 52730.883 25/05/29,13:36:37,13,09,1, 11.8,1,1, 18.386, 10798.037, 295.407, 52731.026 25/05/29,13:36:37,14,09,1, 11.8,1,1, 18.386, 10798.063, 295.399, 52730.978 25/05/29,13:36:37,15,09,1, 11.8,1,1, 18.386, 10798.087, 295.421, 52730.965 25/05/29,13:36:37,16,09,1, 11.8,1,1, 18.386, 10798.136, 295.421, 52730.994 25/05/29,13:36:37,17,09,1, 11.8,1,1, 18.386, 10798.173, 295.443, 52731.028 25/05/29,13:36:37,18,09,1, 11.8,1,1, 18.386, 10798.170, 295.441, 52730.943 25/05/29,13:36:37,19,09,1, 11.8,1,1, 18.386, 10798.242, 295.452, 52730.994 25/05/29,13:36:38,00,08,1, 12.0,1,1, 18.388, 10798.236, 295.452, 52730.994 25/05/29,13:36:38,01,08,1, 12.0,1,1, 18.388, 10798.284, 295.499, 52731.013 25/05/29,13:36:38,02,08,1, 12.0,1,1, 18.388, 10798.343, 295.518, 52731.011 25/05/29,13:36:38,03,08,1, 12.0,1,1, 18.388, 10798.347, 295.495, 52730.831 25/05/29,13:36:38,04,08,1, 12.0,1,1, 18.388, 10798.379, 295.521, 52730.970 25/05/29,13:36:38,05,08,1, 12.0,1,1, 18.388, 10798.410, 295.531, 52730.968 25/05/29,13:36:38,06,08,1, 12.0,1,1, 18.388, 10798.454, 295.530, 52730.832 25/05/29,13:36:38,07,08,1, 12.0,1,1, 18.388, 10798.488, 295.549, 52730.851 25/05/29,13:36:38,08,08,1, 12.0,1,1, 18.388, 10798.498, 295.542, 52730.849 25/05/29,13:36:38,09,08,1, 12.0,1,1, 18.388, 10798.537, 295.561, 52730.835 25/05/29,13:36:38,10,08,1, 12.0,1,1, 18.388, 10798.575, 295.554, 52730.847 25/05/29,13:36:38,11,08,1, 12.0,1,1, 18.388, 10798.614, 295.569, 52730.868 25/05/29,13:36:38,12,08,1, 12.0,1,1, 18.388, 10798.622, 295.570, 52730.869 25/05/29,13:36:38,13,08,1, 12.0,1,1, 18.388, 10798.667, 295.608, 52730.842 25/05/29,13:36:38,14,08,1, 12.0,1,1, 18.388, 10798.717, 295.586, 52730.773 25/05/29,13:36:38,15,08,1, 12.0,1,1, 18.388, 10798.767, 295.602, 52730.771 25/05/29,13:36:38,16,08,1, 12.0,1,1, 18.388, 10798.761, 295.615, 52730.851 25/05/29,13:36:38,17,08,1, 12.0,1,1, 18.388, 10798.816, 295.597, 52730.778 25/05/29,13:36:38,18,08,1, 12.0,1,1, 18.388, 10798.840, 295.639, 52730.787 25/05/29,13:36:38,19,08,1, 12.0,1,1, 18.388, 10798.866, 295.613, 52730.716 25/05/29,13:36:39,00,08,1, 12.0,1,1, 18.386, 10798.862, 295.613, 52730.716 25/05/29,13:36:39,01,08,1, 12.0,1,1, 18.386, 10798.946, 295.626, 52730.738 25/05/29,13:36:39,02,08,1, 12.0,1,1, 18.386, 10798.997, 295.599, 52730.709 25/05/29,13:36:39,03,08,1, 12.0,1,1, 18.386, 10798.998, 295.611, 52730.664 25/05/29,13:36:39,04,08,1, 12.0,1,1, 18.386, 10799.036, 295.634, 52730.752 25/05/29,13:36:39,05,08,1, 12.0,1,1, 18.386, 10799.085, 295.634, 52730.653 25/05/29,13:36:39,06,08,1, 12.0,1,1, 18.386, 10799.103, 295.619, 52730.693 25/05/29,13:36:39,07,08,1, 12.0,1,1, 18.386, 10799.113, 295.648, 52730.687 25/05/29,13:36:39,08,08,1, 12.0,1,1, 18.386, 10799.146, 295.629, 52730.665 25/05/29,13:36:39,09,08,1, 12.0,1,1, 18.386, 10799.206, 295.643, 52730.645 25/05/29,13:36:39,10,08,1, 12.0,1,1, 18.386, 10799.238, 295.663, 52730.687 25/05/29,13:36:39,11,08,1, 12.0,1,1, 18.386, 10799.292, 295.666, 52730.644 25/05/29,13:36:39,12,08,1, 12.0,1,1, 18.386, 10799.304, 295.656, 52730.630 25/05/29,13:36:39,13,08,1, 12.0,1,1, 18.386, 10799.334, 295.671, 52730.566 25/05/29,13:36:39,14,08,1, 12.0,1,1, 18.386, 10799.381, 295.639, 52730.596 25/05/29,13:36:39,15,08,1, 12.0,1,1, 18.386, 10799.392, 295.626, 52730.548 25/05/29,13:36:39,16,08,1, 12.0,1,1, 18.386, 10799.449, 295.657, 52730.556 25/05/29,13:36:39,17,08,1, 12.0,1,1, 18.386, 10799.485, 295.658, 52730.583 25/05/29,13:36:39,18,08,1, 12.0,1,1, 18.386, 10799.520, 295.649, 52730.551 25/05/29,13:36:39,19,08,1, 12.0,1,1, 18.386, 10799.539, 295.656, 52730.547 25/05/29,13:36:40,00,08,1, 11.9,1,1, 18.389, 10799.538, 295.656, 52730.547 25/05/29,13:36:40,01,08,1, 11.9,1,1, 18.389, 10799.597, 295.675, 52730.567 25/05/29,13:36:40,02,08,1, 11.9,1,1, 18.389, 10799.633, 295.678, 52730.733 25/05/29,13:36:40,03,08,1, 11.9,1,1, 18.389, 10799.688, 295.675, 52730.443 25/05/29,13:36:40,04,08,1, 11.9,1,1, 18.389, 10799.718, 295.673, 52730.494 25/05/29,13:36:40,05,08,1, 11.9,1,1, 18.389, 10799.736, 295.674, 52730.424 25/05/29,13:36:40,06,08,1, 11.9,1,1, 18.389, 10799.800, 295.673, 52730.518 25/05/29,13:36:40,07,08,1, 11.9,1,1, 18.389, 10799.790, 295.660, 52730.434 25/05/29,13:36:40,08,08,1, 11.9,1,1, 18.389, 10799.807, 295.669, 52730.422 25/05/29,13:36:40,09,08,1, 11.9,1,1, 18.389, 10799.842, 295.680, 52730.442 25/05/29,13:36:40,10,08,1, 11.9,1,1, 18.389, 10799.887, 295.672, 52730.386 25/05/29,13:36:40,11,08,1, 11.9,1,1, 18.389, 10799.931, 295.696, 52730.396 25/05/29,13:36:40,12,08,1, 11.9,1,1, 18.389, 10799.947, 295.692, 52730.358 25/05/29,13:36:40,13,08,1, 11.9,1,1, 18.389, 10799.980, 295.684, 52730.329 25/05/29,13:36:40,14,08,1, 11.9,1,1, 18.389, 10799.996, 295.686, 52730.408 25/05/29,13:36:40,15,08,1, 11.9,1,1, 18.389, 10800.044, 295.686, 52730.390 25/05/29,13:36:40,16,08,1, 11.9,1,1, 18.389, 10800.091, 295.680, 52730.339 25/05/29,13:36:40,17,08,1, 11.9,1,1, 18.389, 10800.104, 295.709, 52730.371 25/05/29,13:36:40,18,08,1, 11.9,1,1, 18.389, 10800.143, 295.697, 52730.287 25/05/29,13:36:40,19,08,1, 11.9,1,1, 18.389, 10800.183, 295.704, 52730.256 25/05/29,13:36:41,00,09,1, 11.9,1,1, 18.390, 10800.180, 295.704, 52730.256 25/05/29,13:36:41,01,09,1, 11.9,1,1, 18.390, 10800.238, 295.700, 52730.328 25/05/29,13:36:41,02,09,1, 11.9,1,1, 18.390, 10800.277, 295.712, 52730.279 25/05/29,13:36:41,03,09,1, 11.9,1,1, 18.390, 10800.322, 295.696, 52730.255 25/05/29,13:36:41,04,09,1, 11.9,1,1, 18.390, 10800.356, 295.708, 52730.247 25/05/29,13:36:41,05,09,1, 11.9,1,1, 18.390, 10800.358, 295.681, 52730.314 25/05/29,13:36:41,06,09,1, 11.9,1,1, 18.390, 10800.397, 295.700, 52730.244 25/05/29,13:36:41,07,09,1, 11.9,1,1, 18.390, 10800.443, 295.690, 52730.233 25/05/29,13:36:41,08,09,1, 11.9,1,1, 18.390, 10800.454, 295.702, 52730.216 25/05/29,13:36:41,09,09,1, 11.9,1,1, 18.390, 10800.493, 295.705, 52730.219 25/05/29,13:36:41,10,09,1, 11.9,1,1, 18.390, 10800.515, 295.695, 52730.281 25/05/29,13:36:41,11,09,1, 11.9,1,1, 18.390, 10800.550, 295.694, 52730.175 25/05/29,13:36:41,12,09,1, 11.9,1,1, 18.390, 10800.583, 295.677, 52730.147 25/05/29,13:36:41,13,09,1, 11.9,1,1, 18.390, 10800.599, 295.705, 52730.129 25/05/29,13:36:41,14,09,1, 11.9,1,1, 18.390, 10800.639, 295.694, 52730.183 25/05/29,13:36:41,15,09,1, 11.9,1,1, 18.390, 10800.681, 295.704, 52730.098 25/05/29,13:36:41,16,09,1, 11.9,1,1, 18.390, 10800.707, 295.696, 52730.106 25/05/29,13:36:41,17,09,1, 11.9,1,1, 18.390, 10800.712, 295.682, 52730.127 25/05/29,13:36:41,18,09,1, 11.9,1,1, 18.390, 10800.774, 295.686, 52730.143 25/05/29,13:36:41,19,09,1, 11.9,1,1, 18.390, 10800.773, 295.706, 52730.095 25/05/29,13:36:42,00,09,1, 11.9,1,1, 18.387, 10800.773, 295.706, 52730.095 25/05/29,13:36:42,01,09,1, 11.9,1,1, 18.387, 10800.866, 295.687, 52730.046 25/05/29,13:36:42,02,09,1, 11.9,1,1, 18.387, 10800.894, 295.684, 52730.042 25/05/29,13:36:42,03,09,1, 11.9,1,1, 18.387, 10800.880, 295.677, 52730.042 25/05/29,13:36:42,04,09,1, 11.9,1,1, 18.387, 10800.917, 295.675, 52730.007 25/05/29,13:36:42,05,09,1, 11.9,1,1, 18.387, 10800.959, 295.690, 52730.034 25/05/29,13:36:42,06,09,1, 11.9,1,1, 18.387, 10800.966, 295.689, 52730.019 25/05/29,13:36:42,07,09,1, 11.9,1,1, 18.387, 10801.015, 295.720, 52729.986 25/05/29,13:36:42,08,09,1, 11.9,1,1, 18.387, 10801.050, 295.683, 52729.984 25/05/29,13:36:42,09,09,1, 11.9,1,1, 18.387, 10801.057, 295.682, 52729.911 25/05/29,13:36:42,10,09,1, 11.9,1,1, 18.387, 10801.075, 295.675, 52729.948 25/05/29,13:36:42,11,09,1, 11.9,1,1, 18.387, 10801.117, 295.675, 52729.931 25/05/29,13:36:42,12,09,1, 11.9,1,1, 18.387, 10801.139, 295.677, 52729.893 25/05/29,13:36:42,13,09,1, 11.9,1,1, 18.387, 10801.218, 295.688, 52729.871 25/05/29,13:36:42,14,09,1, 11.9,1,1, 18.387, 10801.241, 295.668, 52729.920 25/05/29,13:36:42,15,09,1, 11.9,1,1, 18.387, 10801.232, 295.661, 52729.838 25/05/29,13:36:42,16,09,1, 11.9,1,1, 18.387, 10801.289, 295.658, 52729.880 25/05/29,13:36:42,17,09,1, 11.9,1,1, 18.387, 10801.279, 295.678, 52729.836 25/05/29,13:36:42,18,09,1, 11.9,1,1, 18.387, 10801.326, 295.676, 52729.785 25/05/29,13:36:42,19,09,1, 11.9,1,1, 18.387, 10801.363, 295.682, 52729.794 25/05/29,13:36:43,00,09,1, 11.9,1,1, 18.387, 10801.357, 295.682, 52729.794 25/05/29,13:36:43,01,09,1, 11.9,1,1, 18.387, 10801.412, 295.685, 52729.956 25/05/29,13:36:43,02,09,1, 11.9,1,1, 18.387, 10801.480, 295.654, 52729.862 25/05/29,13:36:43,03,09,1, 11.9,1,1, 18.387, 10801.470, 295.684, 52729.800 25/05/29,13:36:43,04,09,1, 11.9,1,1, 18.387, 10801.495, 295.651, 52729.712 25/05/29,13:36:43,05,09,1, 11.9,1,1, 18.387, 10801.523, 295.682, 52729.782 25/05/29,13:36:43,06,09,1, 11.9,1,1, 18.387, 10801.542, 295.638, 52729.654 25/05/29,13:36:43,07,09,1, 11.9,1,1, 18.387, 10801.580, 295.670, 52729.775 25/05/29,13:36:43,08,09,1, 11.9,1,1, 18.387, 10801.613, 295.672, 52729.793 25/05/29,13:36:43,09,09,1, 11.9,1,1, 18.387, 10801.611, 295.669, 52729.699 25/05/29,13:36:43,10,09,1, 11.9,1,1, 18.387, 10801.647, 295.658, 52729.637 25/05/29,13:36:43,11,09,1, 11.9,1,1, 18.387, 10801.696, 295.660, 52729.709 25/05/29,13:36:43,12,09,1, 11.9,1,1, 18.387, 10801.709, 295.660, 52729.568 25/05/29,13:36:43,13,09,1, 11.9,1,1, 18.387, 10801.744, 295.668, 52729.608 25/05/29,13:36:43,14,09,1, 11.9,1,1, 18.387, 10801.774, 295.650, 52729.595 25/05/29,13:36:43,15,09,1, 11.9,1,1, 18.387, 10801.797, 295.648, 52729.597 25/05/29,13:36:43,16,09,1, 11.9,1,1, 18.387, 10801.817, 295.657, 52729.596 25/05/29,13:36:43,17,09,1, 11.9,1,1, 18.387, 10801.860, 295.634, 52729.589 25/05/29,13:36:43,18,09,1, 11.9,1,1, 18.387, 10801.862, 295.625, 52729.522 25/05/29,13:36:43,19,09,1, 11.9,1,1, 18.387, 10801.901, 295.632, 52729.538 25/05/29,13:36:44,00,09,1, 11.9,1,1, 18.388, 10801.899, 295.632, 52729.538 25/05/29,13:36:44,01,09,1, 11.9,1,1, 18.388, 10801.937, 295.630, 52729.543 25/05/29,13:36:44,02,09,1, 11.9,1,1, 18.388, 10801.963, 295.638, 52729.485 25/05/29,13:36:44,03,09,1, 11.9,1,1, 18.388, 10801.978, 295.627, 52729.483 25/05/29,13:36:44,04,09,1, 11.9,1,1, 18.388, 10802.031, 295.617, 52729.538 25/05/29,13:36:44,05,09,1, 11.9,1,1, 18.388, 10802.018, 295.654, 52729.515 25/05/29,13:36:44,06,09,1, 11.9,1,1, 18.388, 10802.095, 295.658, 52729.463 25/05/29,13:36:44,07,09,1, 11.9,1,1, 18.388, 10802.094, 295.653, 52729.509 25/05/29,13:36:44,08,09,1, 11.9,1,1, 18.388, 10802.119, 295.615, 52729.404 25/05/29,13:36:44,09,09,1, 11.9,1,1, 18.388, 10802.171, 295.621, 52729.459 25/05/29,13:36:44,10,09,1, 11.9,1,1, 18.388, 10802.171, 295.631, 52729.421 25/05/29,13:36:44,11,09,1, 11.9,1,1, 18.388, 10802.189, 295.654, 52729.386 25/05/29,13:36:44,12,09,1, 11.9,1,1, 18.388, 10802.238, 295.662, 52729.411 25/05/29,13:36:44,13,09,1, 11.9,1,1, 18.388, 10802.251, 295.631, 52729.399 25/05/29,13:36:44,14,09,1, 11.9,1,1, 18.388, 10802.283, 295.625, 52729.372 25/05/29,13:36:44,15,09,1, 11.9,1,1, 18.388, 10802.304, 295.640, 52729.413 25/05/29,13:36:44,16,09,1, 11.9,1,1, 18.388, 10802.341, 295.646, 52729.337 25/05/29,13:36:44,17,09,1, 11.9,1,1, 18.388, 10802.342, 295.659, 52729.295 25/05/29,13:36:44,18,09,1, 11.9,1,1, 18.388, 10802.346, 295.636, 52729.304 25/05/29,13:36:44,19,09,1, 11.9,1,1, 18.388, 10802.410, 295.677, 52729.331 25/05/29,13:36:45,00,10,1, 12.0,1,1, 18.391, 10802.408, 295.677, 52729.331 25/05/29,13:36:45,01,10,1, 12.0,1,1, 18.391, 10802.463, 295.660, 52729.303 25/05/29,13:36:45,02,10,1, 12.0,1,1, 18.391, 10802.501, 295.695, 52729.249 25/05/29,13:36:45,03,10,1, 12.0,1,1, 18.391, 10802.504, 295.682, 52729.282 25/05/29,13:36:45,04,10,1, 12.0,1,1, 18.391, 10802.499, 295.695, 52729.405 25/05/29,13:36:45,05,10,1, 12.0,1,1, 18.391, 10802.547, 295.696, 52729.427 25/05/29,13:36:45,06,10,1, 12.0,1,1, 18.391, 10802.540, 295.687, 52729.253 25/05/29,13:36:45,07,10,1, 12.0,1,1, 18.391, 10802.598, 295.678, 52729.297 25/05/29,13:36:45,08,10,1, 12.0,1,1, 18.391, 10802.591, 295.710, 52729.249 25/05/29,13:36:45,09,10,1, 12.0,1,1, 18.391, 10802.623, 295.700, 52729.258 25/05/29,13:36:45,10,10,1, 12.0,1,1, 18.391, 10802.642, 295.703, 52729.170 25/05/29,13:36:45,11,10,1, 12.0,1,1, 18.391, 10802.698, 295.705, 52729.215 25/05/29,13:36:45,12,10,1, 12.0,1,1, 18.391, 10802.708, 295.713, 52729.148 25/05/29,13:36:45,13,10,1, 12.0,1,1, 18.391, 10802.710, 295.720, 52729.209 25/05/29,13:36:45,14,10,1, 12.0,1,1, 18.391, 10802.718, 295.710, 52729.185 25/05/29,13:36:45,15,10,1, 12.0,1,1, 18.391, 10802.762, 295.699, 52729.181 25/05/29,13:36:45,16,10,1, 12.0,1,1, 18.391, 10802.772, 295.721, 52729.103 25/05/29,13:36:45,17,10,1, 12.0,1,1, 18.391, 10802.808, 295.743, 52729.192 25/05/29,13:36:45,18,10,1, 12.0,1,1, 18.391, 10802.814, 295.718, 52729.092 25/05/29,13:36:45,19,10,1, 12.0,1,1, 18.391, 10802.843, 295.726, 52729.116 25/05/29,13:36:46,00,09,1, 11.9,1,1, 18.387, 10802.842, 295.726, 52729.116 25/05/29,13:36:46,01,09,1, 11.9,1,1, 18.387, 10802.868, 295.735, 52729.073 25/05/29,13:36:46,02,09,1, 11.9,1,1, 18.387, 10802.890, 295.745, 52729.097 25/05/29,13:36:46,03,09,1, 11.9,1,1, 18.387, 10802.935, 295.729, 52729.153 25/05/29,13:36:46,04,09,1, 11.9,1,1, 18.387, 10802.934, 295.766, 52729.089 25/05/29,13:36:46,05,09,1, 11.9,1,1, 18.387, 10802.944, 295.730, 52729.008 25/05/29,13:36:46,06,09,1, 11.9,1,1, 18.387, 10802.981, 295.747, 52729.083 25/05/29,13:36:46,07,09,1, 11.9,1,1, 18.387, 10803.006, 295.787, 52729.090 25/05/29,13:36:46,08,09,1, 11.9,1,1, 18.387, 10803.033, 295.771, 52729.035 25/05/29,13:36:46,09,09,1, 11.9,1,1, 18.387, 10803.039, 295.750, 52728.990 25/05/29,13:36:46,10,09,1, 11.9,1,1, 18.387, 10803.075, 295.789, 52728.926 25/05/29,13:36:46,11,09,1, 11.9,1,1, 18.387, 10803.072, 295.773, 52729.049 25/05/29,13:36:46,12,09,1, 11.9,1,1, 18.387, 10803.110, 295.792, 52728.933 25/05/29,13:36:46,13,09,1, 11.9,1,1, 18.387, 10803.106, 295.786, 52728.938 25/05/29,13:36:46,14,09,1, 11.9,1,1, 18.387, 10803.148, 295.796, 52728.960 25/05/29,13:36:46,15,09,1, 11.9,1,1, 18.387, 10803.152, 295.794, 52728.967 25/05/29,13:36:46,16,09,1, 11.9,1,1, 18.387, 10803.148, 295.784, 52728.867 25/05/29,13:36:46,17,09,1, 11.9,1,1, 18.387, 10803.174, 295.801, 52728.894 25/05/29,13:36:46,18,09,1, 11.9,1,1, 18.387, 10803.152, 295.803, 52728.886 25/05/29,13:36:46,19,09,1, 11.9,1,1, 18.387, 10803.187, 295.819, 52728.882 25/05/29,13:36:47,00,08,1, 11.9,1,1, 18.388, 10803.185, 295.819, 52728.882 25/05/29,13:36:47,01,08,1, 11.9,1,1, 18.388, 10803.223, 295.841, 52728.939 25/05/29,13:36:47,02,08,1, 11.9,1,1, 18.388, 10803.243, 295.834, 52728.834 25/05/29,13:36:47,03,08,1, 11.9,1,1, 18.388, 10803.238, 295.812, 52728.822 25/05/29,13:36:47,04,08,1, 11.9,1,1, 18.388, 10803.247, 295.827, 52728.903 25/05/29,13:36:47,05,08,1, 11.9,1,1, 18.388, 10803.278, 295.822, 52728.815 25/05/29,13:36:47,06,08,1, 11.9,1,1, 18.388, 10803.286, 295.830, 52728.801 25/05/29,13:36:47,07,08,1, 11.9,1,1, 18.388, 10803.299, 295.838, 52728.745 25/05/29,13:36:47,08,08,1, 11.9,1,1, 18.388, 10803.337, 295.830, 52728.751 25/05/29,13:36:47,09,08,1, 11.9,1,1, 18.388, 10803.344, 295.850, 52728.828 25/05/29,13:36:47,10,08,1, 11.9,1,1, 18.388, 10803.339, 295.836, 52728.734 25/05/29,13:36:47,11,08,1, 11.9,1,1, 18.388, 10803.351, 295.851, 52728.788 25/05/29,13:36:47,12,08,1, 11.9,1,1, 18.388, 10803.363, 295.842, 52728.744 25/05/29,13:36:47,13,08,1, 11.9,1,1, 18.388, 10803.379, 295.866, 52728.771 25/05/29,13:36:47,14,08,1, 11.9,1,1, 18.388, 10803.394, 295.854, 52728.766 25/05/29,13:36:47,15,08,1, 11.9,1,1, 18.388, 10803.413, 295.868, 52728.717 25/05/29,13:36:47,16,08,1, 11.9,1,1, 18.388, 10803.425, 295.856, 52728.685 25/05/29,13:36:47,17,08,1, 11.9,1,1, 18.388, 10803.397, 295.829, 52728.706 25/05/29,13:36:47,18,08,1, 11.9,1,1, 18.388, 10803.446, 295.849, 52728.709 25/05/29,13:36:47,19,08,1, 11.9,1,1, 18.388, 10803.434, 295.859, 52728.653 25/05/29,13:36:48,00,08,1, 11.9,1,1, 18.392, 10803.427, 295.859, 52728.653 25/05/29,13:36:48,01,08,1, 11.9,1,1, 18.392, 10803.475, 295.827, 52728.630 25/05/29,13:36:48,02,08,1, 11.9,1,1, 18.392, 10803.499, 295.829, 52728.620 25/05/29,13:36:48,03,08,1, 11.9,1,1, 18.392, 10803.523, 295.832, 52728.699 25/05/29,13:36:48,04,08,1, 11.9,1,1, 18.392, 10803.511, 295.839, 52728.668 25/05/29,13:36:48,05,08,1, 11.9,1,1, 18.392, 10803.510, 295.841, 52728.645 25/05/29,13:36:48,06,08,1, 11.9,1,1, 18.392, 10803.528, 295.829, 52728.578 25/05/29,13:36:48,07,08,1, 11.9,1,1, 18.392, 10803.516, 295.832, 52728.631 25/05/29,13:36:48,08,08,1, 11.9,1,1, 18.392, 10803.512, 295.841, 52728.571 25/05/29,13:36:48,09,08,1, 11.9,1,1, 18.392, 10803.531, 295.828, 52728.629 25/05/29,13:36:48,10,08,1, 11.9,1,1, 18.392, 10803.542, 295.820, 52728.489 25/05/29,13:36:48,11,08,1, 11.9,1,1, 18.392, 10803.554, 295.840, 52728.489 25/05/29,13:36:48,12,08,1, 11.9,1,1, 18.392, 10803.566, 295.825, 52728.539 25/05/29,13:36:48,13,08,1, 11.9,1,1, 18.392, 10803.571, 295.817, 52728.589 25/05/29,13:36:48,14,08,1, 11.9,1,1, 18.392, 10803.582, 295.844, 52728.549 25/05/29,13:36:48,15,08,1, 11.9,1,1, 18.392, 10803.579, 295.809, 52728.466 25/05/29,13:36:48,16,08,1, 11.9,1,1, 18.392, 10803.610, 295.830, 52728.450 25/05/29,13:36:48,17,08,1, 11.9,1,1, 18.392, 10803.598, 295.842, 52728.539 25/05/29,13:36:48,18,08,1, 11.9,1,1, 18.392, 10803.635, 295.820, 52728.458 25/05/29,13:36:48,19,08,1, 11.9,1,1, 18.392, 10803.645, 295.838, 52728.428 25/05/29,13:36:49,00,10,1, 12.0,1,1, 18.395, 10803.643, 295.838, 52728.428 25/05/29,13:36:49,01,10,1, 12.0,1,1, 18.395, 10803.681, 295.827, 52728.464 25/05/29,13:36:49,02,10,1, 12.0,1,1, 18.395, 10803.654, 295.821, 52728.442 25/05/29,13:36:49,03,10,1, 12.0,1,1, 18.395, 10803.680, 295.832, 52728.436 25/05/29,13:36:49,04,10,1, 12.0,1,1, 18.395, 10803.690, 295.831, 52728.399 25/05/29,13:36:49,05,10,1, 12.0,1,1, 18.395, 10803.715, 295.839, 52728.420 25/05/29,13:36:49,06,10,1, 12.0,1,1, 18.395, 10803.690, 295.830, 52728.349 25/05/29,13:36:49,07,10,1, 12.0,1,1, 18.395, 10803.737, 295.828, 52728.351 25/05/29,13:36:49,08,10,1, 12.0,1,1, 18.395, 10803.731, 295.824, 52728.343 25/05/29,13:36:49,09,10,1, 12.0,1,1, 18.395, 10803.755, 295.818, 52728.407 25/05/29,13:36:49,10,10,1, 12.0,1,1, 18.395, 10803.756, 295.842, 52728.390 25/05/29,13:36:49,11,10,1, 12.0,1,1, 18.395, 10803.786, 295.830, 52728.367 25/05/29,13:36:49,12,10,1, 12.0,1,1, 18.395, 10803.787, 295.831, 52728.360 25/05/29,13:36:49,13,10,1, 12.0,1,1, 18.395, 10803.767, 295.834, 52728.403 25/05/29,13:36:49,14,10,1, 12.0,1,1, 18.395, 10803.804, 295.828, 52728.311 25/05/29,13:36:49,15,10,1, 12.0,1,1, 18.395, 10803.807, 295.816, 52728.343 25/05/29,13:36:49,16,10,1, 12.0,1,1, 18.395, 10803.821, 295.805, 52728.310 25/05/29,13:36:49,17,10,1, 12.0,1,1, 18.395, 10803.835, 295.818, 52728.302 25/05/29,13:36:49,18,10,1, 12.0,1,1, 18.395, 10803.835, 295.814, 52728.229 25/05/29,13:36:49,19,10,1, 12.0,1,1, 18.395, 10803.856, 295.839, 52728.236 25/05/29,13:36:50,00,09,1, 11.9,1,1, 18.392, 10803.852, 295.839, 52728.236 25/05/29,13:36:50,01,09,1, 11.9,1,1, 18.392, 10803.859, 295.828, 52728.264 25/05/29,13:36:50,02,09,1, 11.9,1,1, 18.392, 10803.843, 295.840, 52728.226 25/05/29,13:36:50,03,09,1, 11.9,1,1, 18.392, 10803.876, 295.818, 52728.262 25/05/29,13:36:50,04,09,1, 11.9,1,1, 18.392, 10803.881, 295.814, 52728.184 25/05/29,13:36:50,05,09,1, 11.9,1,1, 18.392, 10803.916, 295.835, 52728.201 25/05/29,13:36:50,06,09,1, 11.9,1,1, 18.392, 10803.897, 295.829, 52728.197 25/05/29,13:36:50,07,09,1, 11.9,1,1, 18.392, 10803.937, 295.837, 52728.178 25/05/29,13:36:50,08,09,1, 11.9,1,1, 18.392, 10803.955, 295.813, 52728.088 25/05/29,13:36:50,09,09,1, 11.9,1,1, 18.392, 10803.943, 295.832, 52728.152 25/05/29,13:36:50,10,09,1, 11.9,1,1, 18.392, 10803.973, 295.840, 52728.159 25/05/29,13:36:50,11,09,1, 11.9,1,1, 18.392, 10803.995, 295.846, 52728.144 25/05/29,13:36:50,12,09,1, 11.9,1,1, 18.392, 10803.994, 295.846, 52728.134 25/05/29,13:36:50,13,09,1, 11.9,1,1, 18.392, 10803.981, 295.854, 52728.147 25/05/29,13:36:50,14,09,1, 11.9,1,1, 18.392, 10804.033, 295.850, 52728.133 25/05/29,13:36:50,15,09,1, 11.9,1,1, 18.392, 10804.026, 295.855, 52728.142 25/05/29,13:36:50,16,09,1, 11.9,1,1, 18.392, 10804.021, 295.835, 52728.031 25/05/29,13:36:50,17,09,1, 11.9,1,1, 18.392, 10804.019, 295.865, 52728.079 25/05/29,13:36:50,18,09,1, 11.9,1,1, 18.392, 10804.043, 295.863, 52728.029 25/05/29,13:36:50,19,09,1, 11.9,1,1, 18.392, 10804.040, 295.868, 52727.998 25/05/29,13:36:51,00,08,1, 11.8,1,1, 18.395, 10804.036, 295.868, 52727.998 25/05/29,13:36:51,01,08,1, 11.8,1,1, 18.395, 10804.066, 295.864, 52728.047 25/05/29,13:36:51,02,08,1, 11.8,1,1, 18.395, 10804.084, 295.876, 52728.065 25/05/29,13:36:51,03,08,1, 11.8,1,1, 18.395, 10804.073, 295.879, 52728.064 25/05/29,13:36:51,04,08,1, 11.8,1,1, 18.395, 10804.092, 295.890, 52728.016 25/05/29,13:36:51,05,08,1, 11.8,1,1, 18.395, 10804.111, 295.879, 52728.018 25/05/29,13:36:51,06,08,1, 11.8,1,1, 18.395, 10804.133, 295.866, 52727.946 25/05/29,13:36:51,07,08,1, 11.8,1,1, 18.395, 10804.139, 295.860, 52728.047 25/05/29,13:36:51,08,08,1, 11.8,1,1, 18.395, 10804.130, 295.880, 52727.966 25/05/29,13:36:51,09,08,1, 11.8,1,1, 18.395, 10804.177, 295.890, 52727.967 25/05/29,13:36:51,10,08,1, 11.8,1,1, 18.395, 10804.179, 295.876, 52727.969 25/05/29,13:36:51,11,08,1, 11.8,1,1, 18.395, 10804.195, 295.902, 52727.960 25/05/29,13:36:51,12,08,1, 11.8,1,1, 18.395, 10804.189, 295.906, 52727.917 25/05/29,13:36:51,13,08,1, 11.8,1,1, 18.395, 10804.195, 295.917, 52727.996 25/05/29,13:36:51,14,08,1, 11.8,1,1, 18.395, 10804.214, 295.891, 52727.888 25/05/29,13:36:51,15,08,1, 11.8,1,1, 18.395, 10804.231, 295.889, 52727.872 25/05/29,13:36:51,16,08,1, 11.8,1,1, 18.395, 10804.227, 295.943, 52727.883 25/05/29,13:36:51,17,08,1, 11.8,1,1, 18.395, 10804.242, 295.935, 52727.893 25/05/29,13:36:51,18,08,1, 11.8,1,1, 18.395, 10804.244, 295.927, 52727.906 25/05/29,13:36:51,19,08,1, 11.8,1,1, 18.395, 10804.247, 295.924, 52727.871 25/05/29,13:36:52,00,08,1, 11.9,1,1, 18.395, 10804.244, 295.924, 52727.871 25/05/29,13:36:52,01,08,1, 11.9,1,1, 18.395, 10804.250, 295.927, 52727.815 25/05/29,13:36:52,02,08,1, 11.9,1,1, 18.395, 10804.285, 295.953, 52727.781 25/05/29,13:36:52,03,08,1, 11.9,1,1, 18.395, 10804.287, 295.961, 52727.885 25/05/29,13:36:52,04,08,1, 11.9,1,1, 18.395, 10804.315, 295.955, 52727.762 25/05/29,13:36:52,05,08,1, 11.9,1,1, 18.395, 10804.284, 295.961, 52727.823 25/05/29,13:36:52,06,08,1, 11.9,1,1, 18.395, 10804.323, 295.971, 52727.728 25/05/29,13:36:52,07,08,1, 11.9,1,1, 18.395, 10804.329, 295.983, 52727.743 25/05/29,13:36:52,08,08,1, 11.9,1,1, 18.395, 10804.317, 295.989, 52727.747 25/05/29,13:36:52,09,08,1, 11.9,1,1, 18.395, 10804.324, 295.980, 52727.700 25/05/29,13:36:52,10,08,1, 11.9,1,1, 18.395, 10804.322, 295.996, 52727.800 25/05/29,13:36:52,11,08,1, 11.9,1,1, 18.395, 10804.330, 296.009, 52727.704 25/05/29,13:36:52,12,08,1, 11.9,1,1, 18.395, 10804.359, 296.005, 52727.736 25/05/29,13:36:52,13,08,1, 11.9,1,1, 18.395, 10804.347, 296.002, 52727.750 25/05/29,13:36:52,14,08,1, 11.9,1,1, 18.395, 10804.362, 296.022, 52727.692 25/05/29,13:36:52,15,08,1, 11.9,1,1, 18.395, 10804.359, 296.025, 52727.662 25/05/29,13:36:52,16,08,1, 11.9,1,1, 18.395, 10804.393, 296.054, 52727.761 25/05/29,13:36:52,17,08,1, 11.9,1,1, 18.395, 10804.373, 296.049, 52727.700 25/05/29,13:36:52,18,08,1, 11.9,1,1, 18.395, 10804.400, 296.055, 52727.706 25/05/29,13:36:52,19,08,1, 11.9,1,1, 18.395, 10804.400, 296.064, 52727.649 25/05/29,13:36:53,00,09,1, 11.9,1,1, 18.396, 10804.394, 296.064, 52727.649 25/05/29,13:36:53,01,09,1, 11.9,1,1, 18.396, 10804.423, 296.060, 52727.668 25/05/29,13:36:53,02,09,1, 11.9,1,1, 18.396, 10804.438, 296.078, 52727.622 25/05/29,13:36:53,03,09,1, 11.9,1,1, 18.396, 10804.419, 296.090, 52727.689 25/05/29,13:36:53,04,09,1, 11.9,1,1, 18.396, 10804.434, 296.061, 52727.618 25/05/29,13:36:53,05,09,1, 11.9,1,1, 18.396, 10804.443, 296.069, 52727.640 25/05/29,13:36:53,06,09,1, 11.9,1,1, 18.396, 10804.433, 296.111, 52727.709 25/05/29,13:36:53,07,09,1, 11.9,1,1, 18.396, 10804.455, 296.085, 52727.611 25/05/29,13:36:53,08,09,1, 11.9,1,1, 18.396, 10804.453, 296.090, 52727.576 25/05/29,13:36:53,09,09,1, 11.9,1,1, 18.396, 10804.444, 296.102, 52727.592 25/05/29,13:36:53,10,09,1, 11.9,1,1, 18.396, 10804.474, 296.119, 52727.606 25/05/29,13:36:53,11,09,1, 11.9,1,1, 18.396, 10804.475, 296.122, 52727.520 25/05/29,13:36:53,12,09,1, 11.9,1,1, 18.396, 10804.471, 296.124, 52727.506 25/05/29,13:36:53,13,09,1, 11.9,1,1, 18.396, 10804.466, 296.133, 52727.521 25/05/29,13:36:53,14,09,1, 11.9,1,1, 18.396, 10804.461, 296.155, 52727.517 25/05/29,13:36:53,15,09,1, 11.9,1,1, 18.396, 10804.468, 296.132, 52727.542 25/05/29,13:36:53,16,09,1, 11.9,1,1, 18.396, 10804.473, 296.141, 52727.520 25/05/29,13:36:53,17,09,1, 11.9,1,1, 18.396, 10804.489, 296.160, 52727.561 25/05/29,13:36:53,18,09,1, 11.9,1,1, 18.396, 10804.490, 296.163, 52727.514 25/05/29,13:36:53,19,09,1, 11.9,1,1, 18.396, 10804.498, 296.152, 52727.498 25/05/29,13:36:54,00,09,1, 11.9,1,1, 18.397, 10804.495, 296.152, 52727.498 25/05/29,13:36:54,01,09,1, 11.9,1,1, 18.397, 10804.480, 296.193, 52727.567 25/05/29,13:36:54,02,09,1, 11.9,1,1, 18.397, 10804.515, 296.181, 52727.449 25/05/29,13:36:54,03,09,1, 11.9,1,1, 18.397, 10804.485, 296.182, 52727.442 25/05/29,13:36:54,04,09,1, 11.9,1,1, 18.397, 10804.494, 296.184, 52727.494 25/05/29,13:36:54,05,09,1, 11.9,1,1, 18.397, 10804.488, 296.214, 52727.418 25/05/29,13:36:54,06,09,1, 11.9,1,1, 18.397, 10804.514, 296.196, 52727.392 25/05/29,13:36:54,07,09,1, 11.9,1,1, 18.397, 10804.518, 296.181, 52727.377 25/05/29,13:36:54,08,09,1, 11.9,1,1, 18.397, 10804.506, 296.226, 52727.491 25/05/29,13:36:54,09,09,1, 11.9,1,1, 18.397, 10804.528, 296.191, 52727.401 25/05/29,13:36:54,10,09,1, 11.9,1,1, 18.397, 10804.500, 296.226, 52727.437 25/05/29,13:36:54,11,09,1, 11.9,1,1, 18.397, 10804.517, 296.205, 52727.393 25/05/29,13:36:54,12,09,1, 11.9,1,1, 18.397, 10804.560, 296.241, 52727.343 25/05/29,13:36:54,13,09,1, 11.9,1,1, 18.397, 10804.535, 296.234, 52727.348 25/05/29,13:36:54,14,09,1, 11.9,1,1, 18.397, 10804.545, 296.234, 52727.339 25/05/29,13:36:54,15,09,1, 11.9,1,1, 18.397, 10804.532, 296.242, 52727.426 25/05/29,13:36:54,16,09,1, 11.9,1,1, 18.397, 10804.559, 296.256, 52727.319 25/05/29,13:36:54,17,09,1, 11.9,1,1, 18.397, 10804.545, 296.255, 52727.358 25/05/29,13:36:54,18,09,1, 11.9,1,1, 18.397, 10804.570, 296.255, 52727.372 25/05/29,13:36:54,19,09,1, 11.9,1,1, 18.397, 10804.590, 296.238, 52727.362 25/05/29,13:36:55,00,09,1, 12.0,1,1, 18.398, 10804.586, 296.238, 52727.362 25/05/29,13:36:55,01,09,1, 12.0,1,1, 18.398, 10804.564, 296.227, 52727.325 25/05/29,13:36:55,02,09,1, 12.0,1,1, 18.398, 10804.564, 296.259, 52727.311 25/05/29,13:36:55,03,09,1, 12.0,1,1, 18.398, 10804.597, 296.268, 52727.326 25/05/29,13:36:55,04,09,1, 12.0,1,1, 18.398, 10804.588, 296.257, 52727.259 25/05/29,13:36:55,05,09,1, 12.0,1,1, 18.398, 10804.557, 296.278, 52727.292 25/05/29,13:36:55,06,09,1, 12.0,1,1, 18.398, 10804.553, 296.266, 52727.290 25/05/29,13:36:55,07,09,1, 12.0,1,1, 18.398, 10804.609, 296.290, 52727.162 25/05/29,13:36:55,08,09,1, 12.0,1,1, 18.398, 10804.603, 296.295, 52727.276 25/05/29,13:36:55,09,09,1, 12.0,1,1, 18.398, 10804.583, 296.297, 52727.191 25/05/29,13:36:55,10,09,1, 12.0,1,1, 18.398, 10804.593, 296.270, 52727.158 25/05/29,13:36:55,11,09,1, 12.0,1,1, 18.398, 10804.617, 296.269, 52727.140 25/05/29,13:36:55,12,09,1, 12.0,1,1, 18.398, 10804.616, 296.286, 52727.149 25/05/29,13:36:55,13,09,1, 12.0,1,1, 18.398, 10804.598, 296.300, 52727.221 25/05/29,13:36:55,14,09,1, 12.0,1,1, 18.398, 10804.621, 296.286, 52727.179 25/05/29,13:36:55,15,09,1, 12.0,1,1, 18.398, 10804.637, 296.296, 52727.172 25/05/29,13:36:55,16,09,1, 12.0,1,1, 18.398, 10804.619, 296.312, 52727.189 25/05/29,13:36:55,17,09,1, 12.0,1,1, 18.398, 10804.666, 296.301, 52727.213 25/05/29,13:36:55,18,09,1, 12.0,1,1, 18.398, 10804.647, 296.325, 52727.137 25/05/29,13:36:55,19,09,1, 12.0,1,1, 18.398, 10804.655, 296.303, 52727.147 25/05/29,13:36:56,00,10,1, 11.9,1,1, 18.399, 10804.653, 296.303, 52727.147 25/05/29,13:36:56,01,10,1, 11.9,1,1, 18.399, 10804.686, 296.319, 52727.065 25/05/29,13:36:56,02,10,1, 11.9,1,1, 18.399, 10804.678, 296.317, 52727.059 25/05/29,13:36:56,03,10,1, 11.9,1,1, 18.399, 10804.639, 296.329, 52727.051 25/05/29,13:36:56,04,10,1, 11.9,1,1, 18.399, 10804.654, 296.333, 52727.039 25/05/29,13:36:56,05,10,1, 11.9,1,1, 18.399, 10804.682, 296.350, 52727.118 25/05/29,13:36:56,06,10,1, 11.9,1,1, 18.399, 10804.678, 296.333, 52727.029 25/05/29,13:36:56,07,10,1, 11.9,1,1, 18.399, 10804.694, 296.353, 52727.021 25/05/29,13:36:56,08,10,1, 11.9,1,1, 18.399, 10804.682, 296.365, 52727.096 25/05/29,13:36:56,09,10,1, 11.9,1,1, 18.399, 10804.694, 296.367, 52727.071 25/05/29,13:36:56,10,10,1, 11.9,1,1, 18.399, 10804.723, 296.358, 52727.069 25/05/29,13:36:56,11,10,1, 11.9,1,1, 18.399, 10804.693, 296.371, 52726.917 25/05/29,13:36:56,12,10,1, 11.9,1,1, 18.399, 10804.668, 296.379, 52726.992 25/05/29,13:36:56,13,10,1, 11.9,1,1, 18.399, 10804.719, 296.390, 52727.064 25/05/29,13:36:56,14,10,1, 11.9,1,1, 18.399, 10804.754, 296.395, 52727.014 25/05/29,13:36:56,15,10,1, 11.9,1,1, 18.399, 10804.758, 296.388, 52726.987 25/05/29,13:36:56,16,10,1, 11.9,1,1, 18.399, 10804.723, 296.397, 52726.946 25/05/29,13:36:56,17,10,1, 11.9,1,1, 18.399, 10804.761, 296.413, 52726.985 25/05/29,13:36:56,18,10,1, 11.9,1,1, 18.399, 10804.731, 296.408, 52727.042 25/05/29,13:36:56,19,10,1, 11.9,1,1, 18.399, 10804.731, 296.421, 52726.982 25/05/29,13:36:57,00,10,1, 11.9,1,1, 18.400, 10804.728, 296.421, 52726.982 25/05/29,13:36:57,01,10,1, 11.9,1,1, 18.400, 10804.771, 296.443, 52727.005 25/05/29,13:36:57,02,10,1, 11.9,1,1, 18.400, 10804.771, 296.461, 52727.114 25/05/29,13:36:57,03,10,1, 11.9,1,1, 18.400, 10804.808, 296.484, 52727.020 25/05/29,13:36:57,04,10,1, 11.9,1,1, 18.400, 10804.792, 296.470, 52727.118 25/05/29,13:36:57,05,10,1, 11.9,1,1, 18.400, 10804.803, 296.505, 52727.040 25/05/29,13:36:57,06,10,1, 11.9,1,1, 18.400, 10804.805, 296.471, 52727.049 25/05/29,13:36:57,07,10,1, 11.9,1,1, 18.400, 10804.792, 296.493, 52727.018 25/05/29,13:36:57,08,10,1, 11.9,1,1, 18.400, 10804.813, 296.494, 52727.012 25/05/29,13:36:57,09,10,1, 11.9,1,1, 18.400, 10804.831, 296.506, 52727.105 25/05/29,13:36:57,10,10,1, 11.9,1,1, 18.400, 10804.819, 296.514, 52727.026 25/05/29,13:36:57,11,10,1, 11.9,1,1, 18.400, 10804.840, 296.544, 52727.075 25/05/29,13:36:57,12,10,1, 11.9,1,1, 18.400, 10804.855, 296.535, 52727.010 25/05/29,13:36:57,13,10,1, 11.9,1,1, 18.400, 10804.846, 296.549, 52727.023 25/05/29,13:36:57,14,10,1, 11.9,1,1, 18.400, 10804.854, 296.531, 52726.974 25/05/29,13:36:57,15,10,1, 11.9,1,1, 18.400, 10804.865, 296.555, 52726.944 25/05/29,13:36:57,16,10,1, 11.9,1,1, 18.400, 10804.875, 296.558, 52726.987 25/05/29,13:36:57,17,10,1, 11.9,1,1, 18.400, 10804.847, 296.550, 52726.936 25/05/29,13:36:57,18,10,1, 11.9,1,1, 18.400, 10804.855, 296.565, 52726.924 25/05/29,13:36:57,19,10,1, 11.9,1,1, 18.400, 10804.860, 296.555, 52726.965 25/05/29,13:36:58,00,09,1, 12.0,1,1, 18.398, 10804.853, 296.555, 52726.965 25/05/29,13:36:58,01,09,1, 12.0,1,1, 18.398, 10804.899, 296.569, 52726.941 25/05/29,13:36:58,02,09,1, 12.0,1,1, 18.398, 10804.906, 296.577, 52726.896 25/05/29,13:36:58,03,09,1, 12.0,1,1, 18.398, 10804.910, 296.591, 52726.887 25/05/29,13:36:58,04,09,1, 12.0,1,1, 18.398, 10804.918, 296.588, 52726.889 25/05/29,13:36:58,05,09,1, 12.0,1,1, 18.398, 10804.928, 296.606, 52726.961 25/05/29,13:36:58,06,09,1, 12.0,1,1, 18.398, 10804.937, 296.616, 52726.880 25/05/29,13:36:58,07,09,1, 12.0,1,1, 18.398, 10804.921, 296.597, 52726.852 25/05/29,13:36:58,08,09,1, 12.0,1,1, 18.398, 10804.933, 296.614, 52726.932 25/05/29,13:36:58,09,09,1, 12.0,1,1, 18.398, 10804.945, 296.629, 52726.909 25/05/29,13:36:58,10,09,1, 12.0,1,1, 18.398, 10804.943, 296.633, 52726.807 25/05/29,13:36:58,11,09,1, 12.0,1,1, 18.398, 10804.939, 296.621, 52726.909 25/05/29,13:36:58,12,09,1, 12.0,1,1, 18.398, 10804.946, 296.642, 52726.775 25/05/29,13:36:58,13,09,1, 12.0,1,1, 18.398, 10804.928, 296.640, 52726.814 25/05/29,13:36:58,14,09,1, 12.0,1,1, 18.398, 10804.928, 296.651, 52726.816 25/05/29,13:36:58,15,09,1, 12.0,1,1, 18.398, 10804.948, 296.645, 52726.846 25/05/29,13:36:58,16,09,1, 12.0,1,1, 18.398, 10804.955, 296.642, 52726.757 25/05/29,13:36:58,17,09,1, 12.0,1,1, 18.398, 10804.955, 296.652, 52726.756 25/05/29,13:36:58,18,09,1, 12.0,1,1, 18.398, 10804.956, 296.669, 52726.716 25/05/29,13:36:58,19,09,1, 12.0,1,1, 18.398, 10804.970, 296.682, 52726.807 25/05/29,13:36:59,00,10,1, 11.9,1,1, 18.398, 10804.962, 296.682, 52726.807 25/05/29,13:36:59,01,10,1, 11.9,1,1, 18.398, 10804.976, 296.674, 52726.722 25/05/29,13:36:59,02,10,1, 11.9,1,1, 18.398, 10804.974, 296.683, 52726.752 25/05/29,13:36:59,03,10,1, 11.9,1,1, 18.398, 10804.952, 296.706, 52726.740 25/05/29,13:36:59,04,10,1, 11.9,1,1, 18.398, 10804.967, 296.710, 52726.786 25/05/29,13:36:59,05,10,1, 11.9,1,1, 18.398, 10804.969, 296.695, 52726.743 25/05/29,13:36:59,06,10,1, 11.9,1,1, 18.398, 10804.988, 296.690, 52726.696 25/05/29,13:36:59,07,10,1, 11.9,1,1, 18.398, 10804.983, 296.723, 52726.702 25/05/29,13:36:59,08,10,1, 11.9,1,1, 18.398, 10804.978, 296.721, 52726.643 25/05/29,13:36:59,09,10,1, 11.9,1,1, 18.398, 10804.979, 296.730, 52726.667 25/05/29,13:36:59,10,10,1, 11.9,1,1, 18.398, 10804.954, 296.734, 52726.728 25/05/29,13:36:59,11,10,1, 11.9,1,1, 18.398, 10804.987, 296.730, 52726.587 25/05/29,13:36:59,12,10,1, 11.9,1,1, 18.398, 10805.000, 296.732, 52726.573 25/05/29,13:36:59,13,10,1, 11.9,1,1, 18.398, 10804.999, 296.721, 52726.625 25/05/29,13:36:59,14,10,1, 11.9,1,1, 18.398, 10804.990, 296.740, 52726.652 25/05/29,13:36:59,15,10,1, 11.9,1,1, 18.398, 10804.976, 296.740, 52726.693 25/05/29,13:36:59,16,10,1, 11.9,1,1, 18.398, 10804.992, 296.735, 52726.641 25/05/29,13:36:59,17,10,1, 11.9,1,1, 18.398, 10805.027, 296.752, 52726.643 25/05/29,13:36:59,18,10,1, 11.9,1,1, 18.398, 10805.010, 296.744, 52726.514 25/05/29,13:36:59,19,10,1, 11.9,1,1, 18.398, 10805.049, 296.773, 52726.528 25/05/29,13:37:00,00,09,1, 12.0,1,1, 18.401, 10805.045, 296.773, 52726.528 25/05/29,13:37:00,01,09,1, 12.0,1,1, 18.401, 10805.028, 296.769, 52726.592 25/05/29,13:37:00,02,09,1, 12.0,1,1, 18.401, 10804.989, 296.772, 52726.337 25/05/29,13:37:00,03,09,1, 12.0,1,1, 18.401, 10804.991, 296.720, 52726.326 25/05/29,13:37:00,04,09,1, 12.0,1,1, 18.401, 10805.014, 296.750, 52726.365 25/05/29,13:37:00,05,09,1, 12.0,1,1, 18.401, 10805.000, 296.745, 52726.317 25/05/29,13:37:00,06,09,1, 12.0,1,1, 18.401, 10805.016, 296.761, 52726.216 25/05/29,13:37:00,07,09,1, 12.0,1,1, 18.401, 10805.024, 296.752, 52726.262 25/05/29,13:37:00,08,09,1, 12.0,1,1, 18.401, 10805.000, 296.786, 52726.342 25/05/29,13:37:00,09,09,1, 12.0,1,1, 18.401, 10805.019, 296.761, 52726.169 25/05/29,13:37:00,10,09,1, 12.0,1,1, 18.401, 10805.009, 296.774, 52726.240 25/05/29,13:37:00,11,09,1, 12.0,1,1, 18.401, 10805.020, 296.785, 52726.207 25/05/29,13:37:00,12,09,1, 12.0,1,1, 18.401, 10805.047, 296.798, 52726.282 25/05/29,13:37:00,13,09,1, 12.0,1,1, 18.401, 10805.021, 296.789, 52726.209 25/05/29,13:37:00,14,09,1, 12.0,1,1, 18.401, 10805.030, 296.799, 52726.152 25/05/29,13:37:00,15,09,1, 12.0,1,1, 18.401, 10805.039, 296.816, 52726.207 25/05/29,13:37:00,16,09,1, 12.0,1,1, 18.401, 10805.032, 296.836, 52726.200 25/05/29,13:37:00,17,09,1, 12.0,1,1, 18.401, 10805.039, 296.836, 52726.118 25/05/29,13:37:00,18,09,1, 12.0,1,1, 18.401, 10805.023, 296.830, 52726.218 25/05/29,13:37:00,19,09,1, 12.0,1,1, 18.401, 10805.018, 296.859, 52726.161 25/05/29,13:37:01,00,09,1, 12.0,1,1, 18.401, 10805.012, 296.859, 52726.161 25/05/29,13:37:01,01,09,1, 12.0,1,1, 18.401, 10805.053, 296.837, 52726.097 25/05/29,13:37:01,02,09,1, 12.0,1,1, 18.401, 10805.054, 296.874, 52726.162 25/05/29,13:37:01,03,09,1, 12.0,1,1, 18.401, 10805.047, 296.876, 52726.114 25/05/29,13:37:01,04,09,1, 12.0,1,1, 18.401, 10805.068, 296.880, 52726.064 25/05/29,13:37:01,05,09,1, 12.0,1,1, 18.401, 10805.056, 296.882, 52726.134 25/05/29,13:37:01,06,09,1, 12.0,1,1, 18.401, 10805.045, 296.924, 52726.034 25/05/29,13:37:01,07,09,1, 12.0,1,1, 18.401, 10805.062, 296.910, 52726.070 25/05/29,13:37:01,08,09,1, 12.0,1,1, 18.401, 10805.056, 296.914, 52726.039 25/05/29,13:37:01,09,09,1, 12.0,1,1, 18.401, 10805.075, 296.912, 52726.002 25/05/29,13:37:01,10,09,1, 12.0,1,1, 18.401, 10805.076, 296.963, 52726.042 25/05/29,13:37:01,11,09,1, 12.0,1,1, 18.401, 10805.068, 296.941, 52726.049 25/05/29,13:37:01,12,09,1, 12.0,1,1, 18.401, 10805.098, 296.976, 52726.040 25/05/29,13:37:01,13,09,1, 12.0,1,1, 18.401, 10805.089, 296.955, 52725.986 25/05/29,13:37:01,14,09,1, 12.0,1,1, 18.401, 10805.091, 296.970, 52726.059 25/05/29,13:37:01,15,09,1, 12.0,1,1, 18.401, 10805.102, 296.992, 52725.952 25/05/29,13:37:01,16,09,1, 12.0,1,1, 18.401, 10805.112, 296.988, 52726.023 25/05/29,13:37:01,17,09,1, 12.0,1,1, 18.401, 10805.099, 297.010, 52726.028 25/05/29,13:37:01,18,09,1, 12.0,1,1, 18.401, 10805.118, 296.998, 52725.965 25/05/29,13:37:01,19,09,1, 12.0,1,1, 18.401, 10805.145, 297.001, 52725.896 25/05/29,13:37:02,00,09,1, 11.9,1,1, 18.401, 10805.137, 297.001, 52725.896 25/05/29,13:37:02,01,09,1, 11.9,1,1, 18.401, 10805.100, 297.046, 52725.904 25/05/29,13:37:02,02,09,1, 11.9,1,1, 18.401, 10805.121, 297.030, 52725.886 25/05/29,13:37:02,03,09,1, 11.9,1,1, 18.401, 10805.106, 297.062, 52725.906 25/05/29,13:37:02,04,09,1, 11.9,1,1, 18.401, 10805.144, 297.066, 52725.877 25/05/29,13:37:02,05,09,1, 11.9,1,1, 18.401, 10805.145, 297.073, 52725.890 25/05/29,13:37:02,06,09,1, 11.9,1,1, 18.401, 10805.153, 297.078, 52725.859 25/05/29,13:37:02,07,09,1, 11.9,1,1, 18.401, 10805.149, 297.082, 52725.840 25/05/29,13:37:02,08,09,1, 11.9,1,1, 18.401, 10805.183, 297.085, 52725.805 25/05/29,13:37:02,09,09,1, 11.9,1,1, 18.401, 10805.161, 297.096, 52725.873 25/05/29,13:37:02,10,09,1, 11.9,1,1, 18.401, 10805.144, 297.094, 52725.853 25/05/29,13:37:02,11,09,1, 11.9,1,1, 18.401, 10805.163, 297.101, 52725.776 25/05/29,13:37:02,12,09,1, 11.9,1,1, 18.401, 10805.179, 297.119, 52725.760 25/05/29,13:37:02,13,09,1, 11.9,1,1, 18.401, 10805.197, 297.105, 52725.809 25/05/29,13:37:02,14,09,1, 11.9,1,1, 18.401, 10805.163, 297.131, 52725.772 25/05/29,13:37:02,15,09,1, 11.9,1,1, 18.401, 10805.181, 297.126, 52725.712 25/05/29,13:37:02,16,09,1, 11.9,1,1, 18.401, 10805.185, 297.140, 52725.720 25/05/29,13:37:02,17,09,1, 11.9,1,1, 18.401, 10805.184, 297.155, 52725.702 25/05/29,13:37:02,18,09,1, 11.9,1,1, 18.401, 10805.205, 297.149, 52725.731 25/05/29,13:37:02,19,09,1, 11.9,1,1, 18.401, 10805.183, 297.155, 52725.695 25/05/29,13:37:03,00,09,1, 11.9,1,1, 18.399, 10805.179, 297.155, 52725.695 25/05/29,13:37:03,01,09,1, 11.9,1,1, 18.399, 10805.212, 297.198, 52725.741 25/05/29,13:37:03,02,09,1, 11.9,1,1, 18.399, 10805.194, 297.187, 52725.693 25/05/29,13:37:03,03,09,1, 11.9,1,1, 18.399, 10805.213, 297.221, 52725.744 25/05/29,13:37:03,04,09,1, 11.9,1,1, 18.399, 10805.227, 297.232, 52725.717 25/05/29,13:37:03,05,09,1, 11.9,1,1, 18.399, 10805.212, 297.226, 52725.723 25/05/29,13:37:03,06,09,1, 11.9,1,1, 18.399, 10805.220, 297.248, 52725.654 25/05/29,13:37:03,07,09,1, 11.9,1,1, 18.399, 10805.230, 297.264, 52725.658 25/05/29,13:37:03,08,09,1, 11.9,1,1, 18.399, 10805.226, 297.245, 52725.667 25/05/29,13:37:03,09,09,1, 11.9,1,1, 18.399, 10805.225, 297.277, 52725.605 25/05/29,13:37:03,10,09,1, 11.9,1,1, 18.399, 10805.234, 297.300, 52725.633 25/05/29,13:37:03,11,09,1, 11.9,1,1, 18.399, 10805.227, 297.319, 52725.657 25/05/29,13:37:03,12,09,1, 11.9,1,1, 18.399, 10805.237, 297.294, 52725.617 25/05/29,13:37:03,13,09,1, 11.9,1,1, 18.399, 10805.234, 297.319, 52725.609 25/05/29,13:37:03,14,09,1, 11.9,1,1, 18.399, 10805.211, 297.311, 52725.631 25/05/29,13:37:03,15,09,1, 11.9,1,1, 18.399, 10805.201, 297.319, 52725.596 25/05/29,13:37:03,16,09,1, 11.9,1,1, 18.399, 10805.222, 297.331, 52725.612 25/05/29,13:37:03,17,09,1, 11.9,1,1, 18.399, 10805.230, 297.324, 52725.514 25/05/29,13:37:03,18,09,1, 11.9,1,1, 18.399, 10805.230, 297.349, 52725.530 25/05/29,13:37:03,19,09,1, 11.9,1,1, 18.399, 10805.205, 297.361, 52725.551 25/05/29,13:37:04,00,09,1, 11.9,1,1, 18.402, 10805.204, 297.361, 52725.551 25/05/29,13:37:04,01,09,1, 11.9,1,1, 18.402, 10805.241, 297.383, 52725.508 25/05/29,13:37:04,02,09,1, 11.9,1,1, 18.402, 10805.235, 297.381, 52725.552 25/05/29,13:37:04,03,09,1, 11.9,1,1, 18.402, 10805.235, 297.389, 52725.476 25/05/29,13:37:04,04,09,1, 11.9,1,1, 18.402, 10805.222, 297.395, 52725.451 25/05/29,13:37:04,05,09,1, 11.9,1,1, 18.402, 10805.224, 297.395, 52725.531 25/05/29,13:37:04,06,09,1, 11.9,1,1, 18.402, 10805.236, 297.391, 52725.484 25/05/29,13:37:04,07,09,1, 11.9,1,1, 18.402, 10805.228, 297.402, 52725.411 25/05/29,13:37:04,08,09,1, 11.9,1,1, 18.402, 10805.227, 297.406, 52725.423 25/05/29,13:37:04,09,09,1, 11.9,1,1, 18.402, 10805.227, 297.432, 52725.495 25/05/29,13:37:04,10,09,1, 11.9,1,1, 18.402, 10805.233, 297.437, 52725.463 25/05/29,13:37:04,11,09,1, 11.9,1,1, 18.402, 10805.238, 297.430, 52725.365 25/05/29,13:37:04,12,09,1, 11.9,1,1, 18.402, 10805.224, 297.471, 52725.418 25/05/29,13:37:04,13,09,1, 11.9,1,1, 18.402, 10805.218, 297.478, 52725.390 25/05/29,13:37:04,14,09,1, 11.9,1,1, 18.402, 10805.209, 297.503, 52725.334 25/05/29,13:37:04,15,09,1, 11.9,1,1, 18.402, 10805.213, 297.446, 52725.311 25/05/29,13:37:04,16,09,1, 11.9,1,1, 18.402, 10805.221, 297.510, 52725.400 25/05/29,13:37:04,17,09,1, 11.9,1,1, 18.402, 10805.246, 297.494, 52725.236 25/05/29,13:37:04,18,09,1, 11.9,1,1, 18.402, 10805.238, 297.495, 52725.295 25/05/29,13:37:04,19,09,1, 11.9,1,1, 18.402, 10805.236, 297.526, 52725.252 25/05/29,13:37:05,00,08,1, 11.9,1,1, 18.399, 10805.229, 297.526, 52725.252 25/05/29,13:37:05,01,08,1, 11.9,1,1, 18.399, 10805.247, 297.527, 52725.271 25/05/29,13:37:05,02,08,1, 11.9,1,1, 18.399, 10805.216, 297.535, 52725.237 25/05/29,13:37:05,03,08,1, 11.9,1,1, 18.399, 10805.210, 297.537, 52725.242 25/05/29,13:37:05,04,08,1, 11.9,1,1, 18.399, 10805.210, 297.537, 52725.282 25/05/29,13:37:05,05,08,1, 11.9,1,1, 18.399, 10805.216, 297.570, 52725.345 25/05/29,13:37:05,06,08,1, 11.9,1,1, 18.399, 10805.212, 297.555, 52725.238 25/05/29,13:37:05,07,08,1, 11.9,1,1, 18.399, 10805.205, 297.555, 52725.296 25/05/29,13:37:05,08,08,1, 11.9,1,1, 18.399, 10805.232, 297.565, 52725.270 25/05/29,13:37:05,09,08,1, 11.9,1,1, 18.399, 10805.239, 297.560, 52725.180 25/05/29,13:37:05,10,08,1, 11.9,1,1, 18.399, 10805.243, 297.564, 52725.216 25/05/29,13:37:05,11,08,1, 11.9,1,1, 18.399, 10805.232, 297.579, 52725.175 25/05/29,13:37:05,12,08,1, 11.9,1,1, 18.399, 10805.224, 297.587, 52725.128 25/05/29,13:37:05,13,08,1, 11.9,1,1, 18.399, 10805.202, 297.560, 52725.120 25/05/29,13:37:05,14,08,1, 11.9,1,1, 18.399, 10805.224, 297.587, 52725.179 25/05/29,13:37:05,15,08,1, 11.9,1,1, 18.399, 10805.240, 297.615, 52725.184 25/05/29,13:37:05,16,08,1, 11.9,1,1, 18.399, 10805.196, 297.594, 52725.146 25/05/29,13:37:05,17,08,1, 11.9,1,1, 18.399, 10805.234, 297.597, 52725.085 25/05/29,13:37:05,18,08,1, 11.9,1,1, 18.399, 10805.220, 297.624, 52725.143 25/05/29,13:37:05,19,08,1, 11.9,1,1, 18.399, 10805.213, 297.618, 52725.063 25/05/29,13:37:06,00,10,1, 11.9,1,1, 18.400, 10805.212, 297.618, 52725.063 25/05/29,13:37:06,01,10,1, 11.9,1,1, 18.400, 10805.195, 297.626, 52725.137 25/05/29,13:37:06,02,10,1, 11.9,1,1, 18.400, 10805.203, 297.625, 52725.078 25/05/29,13:37:06,03,10,1, 11.9,1,1, 18.400, 10805.225, 297.623, 52725.008 25/05/29,13:37:06,04,10,1, 11.9,1,1, 18.400, 10805.204, 297.645, 52725.014 25/05/29,13:37:06,05,10,1, 11.9,1,1, 18.400, 10805.214, 297.639, 52725.071 25/05/29,13:37:06,06,10,1, 11.9,1,1, 18.400, 10805.201, 297.665, 52725.017 25/05/29,13:37:06,07,10,1, 11.9,1,1, 18.400, 10805.202, 297.648, 52724.961 25/05/29,13:37:06,08,10,1, 11.9,1,1, 18.400, 10805.203, 297.666, 52725.041 25/05/29,13:37:06,09,10,1, 11.9,1,1, 18.400, 10805.207, 297.640, 52724.934 25/05/29,13:37:06,10,10,1, 11.9,1,1, 18.400, 10805.197, 297.676, 52724.941 25/05/29,13:37:06,11,10,1, 11.9,1,1, 18.400, 10805.234, 297.701, 52724.974 25/05/29,13:37:06,12,10,1, 11.9,1,1, 18.400, 10805.188, 297.717, 52724.969 25/05/29,13:37:06,13,10,1, 11.9,1,1, 18.400, 10805.205, 297.706, 52724.906 25/05/29,13:37:06,14,10,1, 11.9,1,1, 18.400, 10805.177, 297.680, 52724.889 25/05/29,13:37:06,15,10,1, 11.9,1,1, 18.400, 10805.188, 297.689, 52724.923 25/05/29,13:37:06,16,10,1, 11.9,1,1, 18.400, 10805.168, 297.715, 52724.901 25/05/29,13:37:06,17,10,1, 11.9,1,1, 18.400, 10805.197, 297.716, 52724.903 25/05/29,13:37:06,18,10,1, 11.9,1,1, 18.400, 10805.182, 297.723, 52724.881 25/05/29,13:37:06,19,10,1, 11.9,1,1, 18.400, 10805.183, 297.729, 52724.877 25/05/29,13:37:07,00,08,1, 11.9,1,1, 18.400, 10805.179, 297.729, 52724.877 25/05/29,13:37:07,01,08,1, 11.9,1,1, 18.400, 10805.205, 297.745, 52724.871 25/05/29,13:37:07,02,08,1, 11.9,1,1, 18.400, 10805.164, 297.725, 52724.850 25/05/29,13:37:07,03,08,1, 11.9,1,1, 18.400, 10805.183, 297.765, 52724.867 25/05/29,13:37:07,04,08,1, 11.9,1,1, 18.400, 10805.183, 297.747, 52724.798 25/05/29,13:37:07,05,08,1, 11.9,1,1, 18.400, 10805.153, 297.753, 52724.759 25/05/29,13:37:07,06,08,1, 11.9,1,1, 18.400, 10805.174, 297.767, 52724.775 25/05/29,13:37:07,07,08,1, 11.9,1,1, 18.400, 10805.164, 297.770, 52724.813 25/05/29,13:37:07,08,08,1, 11.9,1,1, 18.400, 10805.152, 297.788, 52724.689 25/05/29,13:37:07,09,08,1, 11.9,1,1, 18.400, 10805.147, 297.782, 52724.709 25/05/29,13:37:07,10,08,1, 11.9,1,1, 18.400, 10805.149, 297.774, 52724.700 25/05/29,13:37:07,11,08,1, 11.9,1,1, 18.400, 10805.123, 297.810, 52724.744 25/05/29,13:37:07,12,08,1, 11.9,1,1, 18.400, 10805.113, 297.827, 52724.690 25/05/29,13:37:07,13,08,1, 11.9,1,1, 18.400, 10805.137, 297.835, 52724.691 25/05/29,13:37:07,14,08,1, 11.9,1,1, 18.400, 10805.113, 297.825, 52724.680 25/05/29,13:37:07,15,08,1, 11.9,1,1, 18.400, 10805.109, 297.864, 52724.710 25/05/29,13:37:07,16,08,1, 11.9,1,1, 18.400, 10805.096, 297.864, 52724.659 25/05/29,13:37:07,17,08,1, 11.9,1,1, 18.400, 10805.088, 297.860, 52724.673 25/05/29,13:37:07,18,08,1, 11.9,1,1, 18.400, 10805.091, 297.887, 52724.721 25/05/29,13:37:07,19,08,1, 11.9,1,1, 18.400, 10805.111, 297.894, 52724.642 25/05/29,13:37:08,00,09,1, 11.8,1,1, 18.401, 10805.104, 297.894, 52724.642 25/05/29,13:37:08,01,09,1, 11.8,1,1, 18.401, 10805.070, 297.909, 52724.692 25/05/29,13:37:08,02,09,1, 11.8,1,1, 18.401, 10805.074, 297.921, 52724.573 25/05/29,13:37:08,03,09,1, 11.8,1,1, 18.401, 10805.054, 297.940, 52724.580 25/05/29,13:37:08,04,09,1, 11.8,1,1, 18.401, 10805.043, 297.944, 52724.665 25/05/29,13:37:08,05,09,1, 11.8,1,1, 18.401, 10805.062, 297.958, 52724.667 25/05/29,13:37:08,06,09,1, 11.8,1,1, 18.401, 10805.049, 297.953, 52724.562 25/05/29,13:37:08,07,09,1, 11.8,1,1, 18.401, 10805.047, 297.993, 52724.666 25/05/29,13:37:08,08,09,1, 11.8,1,1, 18.401, 10805.064, 298.004, 52724.647 25/05/29,13:37:08,09,09,1, 11.8,1,1, 18.401, 10805.041, 298.011, 52724.547 25/05/29,13:37:08,10,09,1, 11.8,1,1, 18.401, 10805.014, 298.020, 52724.565 25/05/29,13:37:08,11,09,1, 11.8,1,1, 18.401, 10805.054, 298.054, 52724.683 25/05/29,13:37:08,12,09,1, 11.8,1,1, 18.401, 10805.018, 298.044, 52724.659 25/05/29,13:37:08,13,09,1, 11.8,1,1, 18.401, 10805.017, 298.066, 52724.538 25/05/29,13:37:08,14,09,1, 11.8,1,1, 18.401, 10805.041, 298.073, 52724.604 25/05/29,13:37:08,15,09,1, 11.8,1,1, 18.401, 10805.028, 298.060, 52724.472 25/05/29,13:37:08,16,09,1, 11.8,1,1, 18.401, 10804.995, 298.094, 52724.570 25/05/29,13:37:08,17,09,1, 11.8,1,1, 18.401, 10804.998, 298.092, 52724.506 25/05/29,13:37:08,18,09,1, 11.8,1,1, 18.401, 10805.021, 298.097, 52724.509 25/05/29,13:37:08,19,09,1, 11.8,1,1, 18.401, 10804.995, 298.132, 52724.521 25/05/29,13:37:09,00,08,1, 12.0,1,1, 18.403, 10804.987, 298.132, 52724.521 25/05/29,13:37:09,01,08,1, 12.0,1,1, 18.403, 10804.987, 298.153, 52724.465 25/05/29,13:37:09,02,08,1, 12.0,1,1, 18.403, 10804.967, 298.158, 52724.382 25/05/29,13:37:09,03,08,1, 12.0,1,1, 18.403, 10804.988, 298.153, 52724.423 25/05/29,13:37:09,04,08,1, 12.0,1,1, 18.403, 10804.987, 298.169, 52724.413 25/05/29,13:37:09,05,08,1, 12.0,1,1, 18.403, 10804.975, 298.189, 52724.479 25/05/29,13:37:09,06,08,1, 12.0,1,1, 18.403, 10804.984, 298.212, 52724.466 25/05/29,13:37:09,07,08,1, 12.0,1,1, 18.403, 10804.961, 298.226, 52724.485 25/05/29,13:37:09,08,08,1, 12.0,1,1, 18.403, 10804.956, 298.228, 52724.369 25/05/29,13:37:09,09,08,1, 12.0,1,1, 18.403, 10804.954, 298.245, 52724.336 25/05/29,13:37:09,10,08,1, 12.0,1,1, 18.403, 10804.950, 298.266, 52724.440 25/05/29,13:37:09,11,08,1, 12.0,1,1, 18.403, 10804.965, 298.273, 52724.374 25/05/29,13:37:09,12,08,1, 12.0,1,1, 18.403, 10804.954, 298.274, 52724.411 25/05/29,13:37:09,13,08,1, 12.0,1,1, 18.403, 10804.956, 298.283, 52724.397 25/05/29,13:37:09,14,08,1, 12.0,1,1, 18.403, 10804.931, 298.296, 52724.377 25/05/29,13:37:09,15,08,1, 12.0,1,1, 18.403, 10804.934, 298.312, 52724.349 25/05/29,13:37:09,16,08,1, 12.0,1,1, 18.403, 10804.938, 298.301, 52724.366 25/05/29,13:37:09,17,08,1, 12.0,1,1, 18.403, 10804.931, 298.342, 52724.254 25/05/29,13:37:09,18,08,1, 12.0,1,1, 18.403, 10804.926, 298.353, 52724.319 25/05/29,13:37:09,19,08,1, 12.0,1,1, 18.403, 10804.930, 298.362, 52724.327 25/05/29,13:37:10,00,08,1, 12.0,1,1, 18.400, 10804.929, 298.362, 52724.327 25/05/29,13:37:10,01,08,1, 12.0,1,1, 18.400, 10804.885, 298.394, 52724.320 25/05/29,13:37:10,02,08,1, 12.0,1,1, 18.400, 10804.896, 298.368, 52724.315 25/05/29,13:37:10,03,08,1, 12.0,1,1, 18.400, 10804.862, 298.414, 52724.297 25/05/29,13:37:10,04,08,1, 12.0,1,1, 18.400, 10804.903, 298.384, 52724.265 25/05/29,13:37:10,05,08,1, 12.0,1,1, 18.400, 10804.885, 298.423, 52724.278 25/05/29,13:37:10,06,08,1, 12.0,1,1, 18.400, 10804.886, 298.437, 52724.268 25/05/29,13:37:10,07,08,1, 12.0,1,1, 18.400, 10804.908, 298.432, 52724.194 25/05/29,13:37:10,08,08,1, 12.0,1,1, 18.400, 10804.903, 298.455, 52724.220 25/05/29,13:37:10,09,08,1, 12.0,1,1, 18.400, 10804.900, 298.451, 52724.254 25/05/29,13:37:10,10,08,1, 12.0,1,1, 18.400, 10804.926, 298.463, 52723.946 25/05/29,13:37:10,11,08,1, 12.0,1,1, 18.400, 10804.898, 298.483, 52724.174 25/05/29,13:37:10,12,08,1, 12.0,1,1, 18.400, 10804.906, 298.490, 52724.193 25/05/29,13:37:10,13,08,1, 12.0,1,1, 18.400, 10804.890, 298.488, 52724.195 25/05/29,13:37:10,14,08,1, 12.0,1,1, 18.400, 10804.899, 298.492, 52724.180 25/05/29,13:37:10,15,08,1, 12.0,1,1, 18.400, 10804.881, 298.515, 52724.167 25/05/29,13:37:10,16,08,1, 12.0,1,1, 18.400, 10804.898, 298.531, 52724.201 25/05/29,13:37:10,17,08,1, 12.0,1,1, 18.400, 10804.906, 298.527, 52724.100 25/05/29,13:37:10,18,08,1, 12.0,1,1, 18.400, 10804.939, 298.512, 52724.130 25/05/29,13:37:10,19,08,1, 12.0,1,1, 18.400, 10804.884, 298.553, 52724.157 25/05/29,13:37:11,00,08,1, 11.9,1,1, 18.403, 10804.878, 298.553, 52724.157 25/05/29,13:37:11,01,08,1, 11.9,1,1, 18.403, 10804.889, 298.567, 52724.018 25/05/29,13:37:11,02,08,1, 11.9,1,1, 18.403, 10804.901, 298.568, 52724.060 25/05/29,13:37:11,03,08,1, 11.9,1,1, 18.403, 10804.902, 298.579, 52724.080 25/05/29,13:37:11,04,08,1, 11.9,1,1, 18.403, 10804.896, 298.594, 52724.036 25/05/29,13:37:11,05,08,1, 11.9,1,1, 18.403, 10804.877, 298.595, 52724.049 25/05/29,13:37:11,06,08,1, 11.9,1,1, 18.403, 10804.895, 298.598, 52724.042 25/05/29,13:37:11,07,08,1, 11.9,1,1, 18.403, 10804.894, 298.589, 52723.982 25/05/29,13:37:11,08,08,1, 11.9,1,1, 18.403, 10804.907, 298.589, 52723.963 25/05/29,13:37:11,09,08,1, 11.9,1,1, 18.403, 10804.901, 298.610, 52723.995 25/05/29,13:37:11,10,08,1, 11.9,1,1, 18.403, 10804.907, 298.629, 52724.049 25/05/29,13:37:11,11,08,1, 11.9,1,1, 18.403, 10804.917, 298.634, 52723.981 25/05/29,13:37:11,12,08,1, 11.9,1,1, 18.403, 10804.891, 298.630, 52723.930 25/05/29,13:37:11,13,08,1, 11.9,1,1, 18.403, 10804.898, 298.652, 52724.007 25/05/29,13:37:11,14,08,1, 11.9,1,1, 18.403, 10804.903, 298.649, 52724.010 25/05/29,13:37:11,15,08,1, 11.9,1,1, 18.403, 10804.910, 298.660, 52723.989 25/05/29,13:37:11,16,08,1, 11.9,1,1, 18.403, 10804.926, 298.674, 52723.910 25/05/29,13:37:11,17,08,1, 11.9,1,1, 18.403, 10804.943, 298.691, 52723.933 25/05/29,13:37:11,18,08,1, 11.9,1,1, 18.403, 10804.945, 298.696, 52723.901 25/05/29,13:37:11,19,08,1, 11.9,1,1, 18.403, 10804.938, 298.660, 52723.898 25/05/29,13:37:12,00,09,1, 11.8,1,1, 18.405, 10804.937, 298.660, 52723.898 25/05/29,13:37:12,01,09,1, 11.8,1,1, 18.405, 10804.932, 298.708, 52723.858 25/05/29,13:37:12,02,09,1, 11.8,1,1, 18.405, 10804.950, 298.703, 52723.835 25/05/29,13:37:12,03,09,1, 11.8,1,1, 18.405, 10804.943, 298.698, 52723.815 25/05/29,13:37:12,04,09,1, 11.8,1,1, 18.405, 10804.948, 298.701, 52723.871 25/05/29,13:37:12,05,09,1, 11.8,1,1, 18.405, 10804.950, 298.722, 52723.748 25/05/29,13:37:12,06,09,1, 11.8,1,1, 18.405, 10804.964, 298.727, 52723.814 25/05/29,13:37:12,07,09,1, 11.8,1,1, 18.405, 10804.976, 298.728, 52723.736 25/05/29,13:37:12,08,09,1, 11.8,1,1, 18.405, 10804.972, 298.724, 52723.775 25/05/29,13:37:12,09,09,1, 11.8,1,1, 18.405, 10804.980, 298.715, 52723.729 25/05/29,13:37:12,10,09,1, 11.8,1,1, 18.405, 10804.977, 298.729, 52723.727 25/05/29,13:37:12,11,09,1, 11.8,1,1, 18.405, 10805.008, 298.730, 52723.706 25/05/29,13:37:12,12,09,1, 11.8,1,1, 18.405, 10805.017, 298.755, 52723.709 25/05/29,13:37:12,13,09,1, 11.8,1,1, 18.405, 10805.037, 298.748, 52723.689 25/05/29,13:37:12,14,09,1, 11.8,1,1, 18.405, 10805.019, 298.752, 52723.670 25/05/29,13:37:12,15,09,1, 11.8,1,1, 18.405, 10805.015, 298.756, 52723.622 25/05/29,13:37:12,16,09,1, 11.8,1,1, 18.405, 10805.022, 298.792, 52723.673 25/05/29,13:37:12,17,09,1, 11.8,1,1, 18.405, 10805.013, 298.755, 52723.637 25/05/29,13:37:12,18,09,1, 11.8,1,1, 18.405, 10805.024, 298.789, 52723.608 25/05/29,13:37:12,19,09,1, 11.8,1,1, 18.405, 10805.044, 298.793, 52723.567 25/05/29,13:37:13,00,09,1, 12.0,1,1, 18.406, 10805.037, 298.793, 52723.567 25/05/29,13:37:13,01,09,1, 12.0,1,1, 18.406, 10805.045, 298.787, 52723.519 25/05/29,13:37:13,02,09,1, 12.0,1,1, 18.406, 10805.049, 298.804, 52723.562 25/05/29,13:37:13,03,09,1, 12.0,1,1, 18.406, 10805.039, 298.812, 52723.478 25/05/29,13:37:13,04,09,1, 12.0,1,1, 18.406, 10805.035, 298.819, 52723.559 25/05/29,13:37:13,05,09,1, 12.0,1,1, 18.406, 10805.062, 298.824, 52723.527 25/05/29,13:37:13,06,09,1, 12.0,1,1, 18.406, 10805.067, 298.847, 52723.524 25/05/29,13:37:13,07,09,1, 12.0,1,1, 18.406, 10805.074, 298.839, 52723.491 25/05/29,13:37:13,08,09,1, 12.0,1,1, 18.406, 10805.069, 298.863, 52723.507 25/05/29,13:37:13,09,09,1, 12.0,1,1, 18.406, 10805.067, 298.880, 52723.499 25/05/29,13:37:13,10,09,1, 12.0,1,1, 18.406, 10805.087, 298.839, 52723.504 25/05/29,13:37:13,11,09,1, 12.0,1,1, 18.406, 10805.082, 298.871, 52723.432 25/05/29,13:37:13,12,09,1, 12.0,1,1, 18.406, 10805.068, 298.878, 52723.425 25/05/29,13:37:13,13,09,1, 12.0,1,1, 18.406, 10805.091, 298.866, 52723.484 25/05/29,13:37:13,14,09,1, 12.0,1,1, 18.406, 10805.100, 298.875, 52723.433 25/05/29,13:37:13,15,09,1, 12.0,1,1, 18.406, 10805.093, 298.893, 52723.567 25/05/29,13:37:13,16,09,1, 12.0,1,1, 18.406, 10805.112, 298.895, 52723.305 25/05/29,13:37:13,17,09,1, 12.0,1,1, 18.406, 10805.069, 298.912, 52723.418 25/05/29,13:37:13,18,09,1, 12.0,1,1, 18.406, 10805.091, 298.928, 52723.409 25/05/29,13:37:13,19,09,1, 12.0,1,1, 18.406, 10805.085, 298.909, 52723.327 25/05/29,13:37:14,00,09,1, 11.9,1,1, 18.403, 10805.079, 298.909, 52723.327 25/05/29,13:37:14,01,09,1, 11.9,1,1, 18.403, 10805.086, 298.929, 52723.355 25/05/29,13:37:14,02,09,1, 11.9,1,1, 18.403, 10805.097, 298.945, 52723.339 25/05/29,13:37:14,03,09,1, 11.9,1,1, 18.403, 10805.077, 298.937, 52723.319 25/05/29,13:37:14,04,09,1, 11.9,1,1, 18.403, 10805.086, 298.948, 52723.315 25/05/29,13:37:14,05,09,1, 11.9,1,1, 18.403, 10805.049, 298.959, 52723.259 25/05/29,13:37:14,06,09,1, 11.9,1,1, 18.403, 10805.056, 298.962, 52723.229 25/05/29,13:37:14,07,09,1, 11.9,1,1, 18.403, 10805.073, 298.955, 52723.180 25/05/29,13:37:14,08,09,1, 11.9,1,1, 18.403, 10805.078, 298.979, 52723.218 25/05/29,13:37:14,09,09,1, 11.9,1,1, 18.403, 10805.054, 299.004, 52723.177 25/05/29,13:37:14,10,09,1, 11.9,1,1, 18.403, 10805.055, 298.990, 52723.174 25/05/29,13:37:14,11,09,1, 11.9,1,1, 18.403, 10805.032, 298.981, 52723.145 25/05/29,13:37:14,12,09,1, 11.9,1,1, 18.403, 10805.049, 299.014, 52723.179 25/05/29,13:37:14,13,09,1, 11.9,1,1, 18.403, 10805.041, 299.009, 52723.177 25/05/29,13:37:14,14,09,1, 11.9,1,1, 18.403, 10805.042, 299.006, 52723.178 25/05/29,13:37:14,15,09,1, 11.9,1,1, 18.403, 10805.050, 299.028, 52723.119 25/05/29,13:37:14,16,09,1, 11.9,1,1, 18.403, 10805.047, 299.034, 52723.116 25/05/29,13:37:14,17,09,1, 11.9,1,1, 18.403, 10805.049, 299.033, 52723.099 25/05/29,13:37:14,18,09,1, 11.9,1,1, 18.403, 10805.039, 299.065, 52723.072 25/05/29,13:37:14,19,09,1, 11.9,1,1, 18.403, 10805.023, 299.071, 52723.090 25/05/29,13:37:15,00,09,1, 12.0,1,1, 18.404, 10805.020, 299.071, 52723.090 25/05/29,13:37:15,01,09,1, 12.0,1,1, 18.404, 10805.016, 299.067, 52723.059 25/05/29,13:37:15,02,09,1, 12.0,1,1, 18.404, 10805.020, 299.053, 52723.076 25/05/29,13:37:15,03,09,1, 12.0,1,1, 18.404, 10805.009, 299.094, 52723.123 25/05/29,13:37:15,04,09,1, 12.0,1,1, 18.404, 10805.006, 299.086, 52722.992 25/05/29,13:37:15,05,09,1, 12.0,1,1, 18.404, 10805.017, 299.104, 52723.012 25/05/29,13:37:15,06,09,1, 12.0,1,1, 18.404, 10805.011, 299.103, 52723.012 25/05/29,13:37:15,07,09,1, 12.0,1,1, 18.404, 10805.020, 299.114, 52723.013 25/05/29,13:37:15,08,09,1, 12.0,1,1, 18.404, 10804.985, 299.109, 52723.034 25/05/29,13:37:15,09,09,1, 12.0,1,1, 18.404, 10804.996, 299.143, 52723.026 25/05/29,13:37:15,10,09,1, 12.0,1,1, 18.404, 10805.019, 299.122, 52722.978 25/05/29,13:37:15,11,09,1, 12.0,1,1, 18.404, 10804.998, 299.171, 52722.908 25/05/29,13:37:15,12,09,1, 12.0,1,1, 18.404, 10804.950, 299.188, 52722.992 25/05/29,13:37:15,13,09,1, 12.0,1,1, 18.404, 10804.980, 299.175, 52722.878 25/05/29,13:37:15,14,09,1, 12.0,1,1, 18.404, 10804.944, 299.164, 52722.928 25/05/29,13:37:15,15,09,1, 12.0,1,1, 18.404, 10804.947, 299.194, 52722.907 25/05/29,13:37:15,16,09,1, 12.0,1,1, 18.404, 10804.957, 299.210, 52722.872 25/05/29,13:37:15,17,09,1, 12.0,1,1, 18.404, 10804.951, 299.179, 52722.835 25/05/29,13:37:15,18,09,1, 12.0,1,1, 18.404, 10804.940, 299.202, 52722.836 25/05/29,13:37:15,19,09,1, 12.0,1,1, 18.404, 10804.944, 299.213, 52722.855 25/05/29,13:37:16,00,09,1, 11.9,1,1, 18.405, 10804.937, 299.213, 52722.855 25/05/29,13:37:16,01,09,1, 11.9,1,1, 18.405, 10804.947, 299.240, 52722.783 25/05/29,13:37:16,02,09,1, 11.9,1,1, 18.405, 10804.921, 299.257, 52722.875 25/05/29,13:37:16,03,09,1, 11.9,1,1, 18.405, 10804.918, 299.260, 52722.791 25/05/29,13:37:16,04,09,1, 11.9,1,1, 18.405, 10804.905, 299.261, 52722.790 25/05/29,13:37:16,05,09,1, 11.9,1,1, 18.405, 10804.935, 299.262, 52722.742 25/05/29,13:37:16,06,09,1, 11.9,1,1, 18.405, 10804.910, 299.264, 52722.702 25/05/29,13:37:16,07,09,1, 11.9,1,1, 18.405, 10804.900, 299.291, 52722.722 25/05/29,13:37:16,08,09,1, 11.9,1,1, 18.405, 10804.915, 299.302, 52722.719 25/05/29,13:37:16,09,09,1, 11.9,1,1, 18.405, 10804.896, 299.328, 52722.658 25/05/29,13:37:16,10,09,1, 11.9,1,1, 18.405, 10804.885, 299.339, 52722.746 25/05/29,13:37:16,11,09,1, 11.9,1,1, 18.405, 10804.867, 299.339, 52722.709 25/05/29,13:37:16,12,09,1, 11.9,1,1, 18.405, 10804.888, 299.336, 52722.659 25/05/29,13:37:16,13,09,1, 11.9,1,1, 18.405, 10804.862, 299.340, 52722.703 25/05/29,13:37:16,14,09,1, 11.9,1,1, 18.405, 10804.895, 299.393, 52722.663 25/05/29,13:37:16,15,09,1, 11.9,1,1, 18.405, 10804.841, 299.380, 52722.684 25/05/29,13:37:16,16,09,1, 11.9,1,1, 18.405, 10804.869, 299.403, 52722.643 25/05/29,13:37:16,17,09,1, 11.9,1,1, 18.405, 10804.838, 299.389, 52722.559 25/05/29,13:37:16,18,09,1, 11.9,1,1, 18.405, 10804.857, 299.396, 52722.639 25/05/29,13:37:16,19,09,1, 11.9,1,1, 18.405, 10804.852, 299.410, 52722.530 25/05/29,13:37:17,00,09,1, 11.9,1,1, 18.407, 10804.845, 299.410, 52722.530 25/05/29,13:37:17,01,09,1, 11.9,1,1, 18.407, 10804.834, 299.440, 52722.554 25/05/29,13:37:17,02,09,1, 11.9,1,1, 18.407, 10804.843, 299.434, 52722.527 25/05/29,13:37:17,03,09,1, 11.9,1,1, 18.407, 10804.849, 299.462, 52722.503 25/05/29,13:37:17,04,09,1, 11.9,1,1, 18.407, 10804.834, 299.492, 52722.481 25/05/29,13:37:17,05,09,1, 11.9,1,1, 18.407, 10804.837, 299.476, 52722.554 25/05/29,13:37:17,06,09,1, 11.9,1,1, 18.407, 10804.819, 299.516, 52722.503 25/05/29,13:37:17,07,09,1, 11.9,1,1, 18.407, 10804.829, 299.506, 52722.492 25/05/29,13:37:17,08,09,1, 11.9,1,1, 18.407, 10804.817, 299.494, 52722.444 25/05/29,13:37:17,09,09,1, 11.9,1,1, 18.407, 10804.821, 299.531, 52722.520 25/05/29,13:37:17,10,09,1, 11.9,1,1, 18.407, 10804.806, 299.539, 52722.377 25/05/29,13:37:17,11,09,1, 11.9,1,1, 18.407, 10804.817, 299.537, 52722.422 25/05/29,13:37:17,12,09,1, 11.9,1,1, 18.407, 10804.787, 299.584, 52722.415 25/05/29,13:37:17,13,09,1, 11.9,1,1, 18.407, 10804.800, 299.589, 52722.392 25/05/29,13:37:17,14,09,1, 11.9,1,1, 18.407, 10804.780, 299.600, 52722.346 25/05/29,13:37:17,15,09,1, 11.9,1,1, 18.407, 10804.782, 299.609, 52722.433 25/05/29,13:37:17,16,09,1, 11.9,1,1, 18.407, 10804.775, 299.619, 52722.376 25/05/29,13:37:17,17,09,1, 11.9,1,1, 18.407, 10804.778, 299.609, 52722.368 25/05/29,13:37:17,18,09,1, 11.9,1,1, 18.407, 10804.781, 299.635, 52722.278 25/05/29,13:37:17,19,09,1, 11.9,1,1, 18.407, 10804.800, 299.617, 52722.298 25/05/29,13:37:18,00,09,1, 12.0,1,1, 18.409, 10804.795, 299.617, 52722.298 25/05/29,13:37:18,01,09,1, 12.0,1,1, 18.409, 10804.786, 299.668, 52722.254 25/05/29,13:37:18,02,09,1, 12.0,1,1, 18.409, 10804.757, 299.683, 52722.376 25/05/29,13:37:18,03,09,1, 12.0,1,1, 18.409, 10804.771, 299.678, 52722.188 25/05/29,13:37:18,04,09,1, 12.0,1,1, 18.409, 10804.742, 299.702, 52722.316 25/05/29,13:37:18,05,09,1, 12.0,1,1, 18.409, 10804.773, 299.693, 52722.235 25/05/29,13:37:18,06,09,1, 12.0,1,1, 18.409, 10804.751, 299.716, 52722.185 25/05/29,13:37:18,07,09,1, 12.0,1,1, 18.409, 10804.767, 299.729, 52722.256 25/05/29,13:37:18,08,09,1, 12.0,1,1, 18.409, 10804.733, 299.751, 52722.193 25/05/29,13:37:18,09,09,1, 12.0,1,1, 18.409, 10804.728, 299.755, 52722.233 25/05/29,13:37:18,10,09,1, 12.0,1,1, 18.409, 10804.741, 299.759, 52722.226 25/05/29,13:37:18,11,09,1, 12.0,1,1, 18.409, 10804.751, 299.770, 52722.186 25/05/29,13:37:18,12,09,1, 12.0,1,1, 18.409, 10804.731, 299.795, 52722.155 25/05/29,13:37:18,13,09,1, 12.0,1,1, 18.409, 10804.743, 299.803, 52722.127 25/05/29,13:37:18,14,09,1, 12.0,1,1, 18.409, 10804.695, 299.840, 52722.178 25/05/29,13:37:18,15,09,1, 12.0,1,1, 18.409, 10804.727, 299.822, 52722.092 25/05/29,13:37:18,16,09,1, 12.0,1,1, 18.409, 10804.726, 299.839, 52722.127 25/05/29,13:37:18,17,09,1, 12.0,1,1, 18.409, 10804.715, 299.850, 52722.025 25/05/29,13:37:18,18,09,1, 12.0,1,1, 18.409, 10804.711, 299.857, 52722.095 25/05/29,13:37:18,19,09,1, 12.0,1,1, 18.409, 10804.704, 299.875, 52722.043 25/05/29,13:37:19,00,09,1, 11.9,1,1, 18.407, 10804.703, 299.875, 52722.043 25/05/29,13:37:19,01,09,1, 11.9,1,1, 18.407, 10804.704, 299.919, 52722.001 25/05/29,13:37:19,02,09,1, 11.9,1,1, 18.407, 10804.696, 299.942, 52722.036 25/05/29,13:37:19,03,09,1, 11.9,1,1, 18.407, 10804.707, 299.934, 52722.020 25/05/29,13:37:19,04,09,1, 11.9,1,1, 18.407, 10804.689, 299.956, 52722.078 25/05/29,13:37:19,05,09,1, 11.9,1,1, 18.407, 10804.672, 299.967, 52722.029 25/05/29,13:37:19,06,09,1, 11.9,1,1, 18.407, 10804.660, 299.965, 52721.969 25/05/29,13:37:19,07,09,1, 11.9,1,1, 18.407, 10804.691, 299.995, 52721.929 25/05/29,13:37:19,08,09,1, 11.9,1,1, 18.407, 10804.665, 299.999, 52721.909 25/05/29,13:37:19,09,09,1, 11.9,1,1, 18.407, 10804.673, 300.004, 52721.857 25/05/29,13:37:19,10,09,1, 11.9,1,1, 18.407, 10804.671, 300.042, 52721.878 25/05/29,13:37:19,11,09,1, 11.9,1,1, 18.407, 10804.651, 300.038, 52721.927 25/05/29,13:37:19,12,09,1, 11.9,1,1, 18.407, 10804.646, 300.056, 52721.890 25/05/29,13:37:19,13,09,1, 11.9,1,1, 18.407, 10804.655, 300.086, 52721.939 25/05/29,13:37:19,14,09,1, 11.9,1,1, 18.407, 10804.638, 300.104, 52721.871 25/05/29,13:37:19,15,09,1, 11.9,1,1, 18.407, 10804.604, 300.110, 52721.889 25/05/29,13:37:19,16,09,1, 11.9,1,1, 18.407, 10804.596, 300.114, 52721.847 25/05/29,13:37:19,17,09,1, 11.9,1,1, 18.407, 10804.589, 300.129, 52721.819 25/05/29,13:37:19,18,09,1, 11.9,1,1, 18.407, 10804.579, 300.156, 52721.822 25/05/29,13:37:19,19,09,1, 11.9,1,1, 18.407, 10804.590, 300.179, 52721.832 25/05/29,13:37:20,00,09,1, 12.0,1,1, 18.409, 10804.586, 300.179, 52721.832 25/05/29,13:37:20,01,09,1, 12.0,1,1, 18.409, 10804.579, 300.212, 52721.750 25/05/29,13:37:20,02,09,1, 12.0,1,1, 18.409, 10804.594, 300.219, 52721.741 25/05/29,13:37:20,03,09,1, 12.0,1,1, 18.409, 10804.585, 300.238, 52721.812 25/05/29,13:37:20,04,09,1, 12.0,1,1, 18.409, 10804.597, 300.251, 52721.722 25/05/29,13:37:20,05,09,1, 12.0,1,1, 18.409, 10804.582, 300.262, 52721.724 25/05/29,13:37:20,06,09,1, 12.0,1,1, 18.409, 10804.544, 300.285, 52721.724 25/05/29,13:37:20,07,09,1, 12.0,1,1, 18.409, 10804.558, 300.311, 52721.644 25/05/29,13:37:20,08,09,1, 12.0,1,1, 18.409, 10804.534, 300.306, 52721.667 25/05/29,13:37:20,09,09,1, 12.0,1,1, 18.409, 10804.520, 300.330, 52721.679 25/05/29,13:37:20,10,09,1, 12.0,1,1, 18.409, 10804.540, 300.327, 52721.648 25/05/29,13:37:20,11,09,1, 12.0,1,1, 18.409, 10804.520, 300.322, 52721.629 25/05/29,13:37:20,12,09,1, 12.0,1,1, 18.409, 10804.514, 300.363, 52721.692 25/05/29,13:37:20,13,09,1, 12.0,1,1, 18.409, 10804.508, 300.396, 52721.682 25/05/29,13:37:20,14,09,1, 12.0,1,1, 18.409, 10804.496, 300.403, 52721.609 25/05/29,13:37:20,15,09,1, 12.0,1,1, 18.409, 10804.504, 300.429, 52721.597 25/05/29,13:37:20,16,09,1, 12.0,1,1, 18.409, 10804.489, 300.455, 52721.576 25/05/29,13:37:20,17,09,1, 12.0,1,1, 18.409, 10804.500, 300.426, 52721.546 25/05/29,13:37:20,18,09,1, 12.0,1,1, 18.409, 10804.481, 300.472, 52721.605 25/05/29,13:37:20,19,09,1, 12.0,1,1, 18.409, 10804.496, 300.481, 52721.513 25/05/29,13:37:21,00,09,1, 11.9,1,1, 18.406, 10804.495, 300.481, 52721.513 25/05/29,13:37:21,01,09,1, 11.9,1,1, 18.406, 10804.451, 300.508, 52721.581 25/05/29,13:37:21,02,09,1, 11.9,1,1, 18.406, 10804.488, 300.528, 52721.584 25/05/29,13:37:21,03,09,1, 11.9,1,1, 18.406, 10804.487, 300.528, 52721.458 25/05/29,13:37:21,04,09,1, 11.9,1,1, 18.406, 10804.452, 300.523, 52721.525 25/05/29,13:37:21,05,09,1, 11.9,1,1, 18.406, 10804.449, 300.559, 52721.452 25/05/29,13:37:21,06,09,1, 11.9,1,1, 18.406, 10804.457, 300.586, 52721.479 25/05/29,13:37:21,07,09,1, 11.9,1,1, 18.406, 10804.448, 300.590, 52721.421 25/05/29,13:37:21,08,09,1, 11.9,1,1, 18.406, 10804.443, 300.610, 52721.418 25/05/29,13:37:21,09,09,1, 11.9,1,1, 18.406, 10804.449, 300.633, 52721.416 25/05/29,13:37:21,10,09,1, 11.9,1,1, 18.406, 10804.411, 300.629, 52721.435 25/05/29,13:37:21,11,09,1, 11.9,1,1, 18.406, 10804.447, 300.655, 52721.372 25/05/29,13:37:21,12,09,1, 11.9,1,1, 18.406, 10804.437, 300.677, 52721.425 25/05/29,13:37:21,13,09,1, 11.9,1,1, 18.406, 10804.432, 300.699, 52721.395 25/05/29,13:37:21,14,09,1, 11.9,1,1, 18.406, 10804.415, 300.700, 52721.389 25/05/29,13:37:21,15,09,1, 11.9,1,1, 18.406, 10804.430, 300.712, 52721.369 25/05/29,13:37:21,16,09,1, 11.9,1,1, 18.406, 10804.427, 300.751, 52721.424 25/05/29,13:37:21,17,09,1, 11.9,1,1, 18.406, 10804.403, 300.742, 52721.345 25/05/29,13:37:21,18,09,1, 11.9,1,1, 18.406, 10804.425, 300.786, 52721.372 25/05/29,13:37:21,19,09,1, 11.9,1,1, 18.406, 10804.438, 300.789, 52721.338 25/05/29,13:37:22,00,08,1, 11.9,1,1, 18.412, 10804.436, 300.789, 52721.338 25/05/29,13:37:22,01,08,1, 11.9,1,1, 18.412, 10804.421, 300.818, 52721.357 25/05/29,13:37:22,02,08,1, 11.9,1,1, 18.412, 10804.422, 300.828, 52721.346 25/05/29,13:37:22,03,08,1, 11.9,1,1, 18.412, 10804.424, 300.840, 52721.272 25/05/29,13:37:22,04,08,1, 11.9,1,1, 18.412, 10804.414, 300.862, 52721.238 25/05/29,13:37:22,05,08,1, 11.9,1,1, 18.412, 10804.422, 300.894, 52721.203 25/05/29,13:37:22,06,08,1, 11.9,1,1, 18.412, 10804.396, 300.915, 52721.263 25/05/29,13:37:22,07,08,1, 11.9,1,1, 18.412, 10804.388, 300.925, 52721.208 25/05/29,13:37:22,08,08,1, 11.9,1,1, 18.412, 10804.391, 300.924, 52721.243 25/05/29,13:37:22,09,08,1, 11.9,1,1, 18.412, 10804.407, 300.949, 52721.200 25/05/29,13:37:22,10,08,1, 11.9,1,1, 18.412, 10804.413, 300.974, 52721.198 25/05/29,13:37:22,11,08,1, 11.9,1,1, 18.412, 10804.402, 300.983, 52721.150 25/05/29,13:37:22,12,08,1, 11.9,1,1, 18.412, 10804.407, 301.021, 52721.130 25/05/29,13:37:22,13,08,1, 11.9,1,1, 18.412, 10804.396, 301.036, 52721.171 25/05/29,13:37:22,14,08,1, 11.9,1,1, 18.412, 10804.405, 301.044, 52721.131 25/05/29,13:37:22,15,08,1, 11.9,1,1, 18.412, 10804.389, 301.067, 52721.108 25/05/29,13:37:22,16,08,1, 11.9,1,1, 18.412, 10804.386, 301.088, 52721.114 25/05/29,13:37:22,17,08,1, 11.9,1,1, 18.412, 10804.405, 301.113, 52721.129 25/05/29,13:37:22,18,08,1, 11.9,1,1, 18.412, 10804.397, 301.101, 52721.100 25/05/29,13:37:22,19,08,1, 11.9,1,1, 18.412, 10804.386, 301.129, 52721.130 25/05/29,13:37:23,00,10,1, 11.9,1,1, 18.411, 10804.378, 301.129, 52721.130 25/05/29,13:37:23,01,10,1, 11.9,1,1, 18.411, 10804.398, 301.143, 52721.013 25/05/29,13:37:23,02,10,1, 11.9,1,1, 18.411, 10804.368, 301.196, 52721.002 25/05/29,13:37:23,03,10,1, 11.9,1,1, 18.411, 10804.396, 301.217, 52721.095 25/05/29,13:37:23,04,10,1, 11.9,1,1, 18.411, 10804.380, 301.223, 52721.010 25/05/29,13:37:23,05,10,1, 11.9,1,1, 18.411, 10804.379, 301.252, 52721.007 25/05/29,13:37:23,06,10,1, 11.9,1,1, 18.411, 10804.370, 301.258, 52720.975 25/05/29,13:37:23,07,10,1, 11.9,1,1, 18.411, 10804.375, 301.263, 52721.043 25/05/29,13:37:23,08,10,1, 11.9,1,1, 18.411, 10804.352, 301.314, 52720.976 25/05/29,13:37:23,09,10,1, 11.9,1,1, 18.411, 10804.349, 301.303, 52720.920 25/05/29,13:37:23,10,10,1, 11.9,1,1, 18.411, 10804.369, 301.327, 52720.852 25/05/29,13:37:23,11,10,1, 11.9,1,1, 18.411, 10804.358, 301.359, 52721.008 25/05/29,13:37:23,12,10,1, 11.9,1,1, 18.411, 10804.349, 301.341, 52720.883 25/05/29,13:37:23,13,10,1, 11.9,1,1, 18.411, 10804.342, 301.354, 52720.843 25/05/29,13:37:23,14,10,1, 11.9,1,1, 18.411, 10804.341, 301.370, 52720.935 25/05/29,13:37:23,15,10,1, 11.9,1,1, 18.411, 10804.317, 301.395, 52720.857 25/05/29,13:37:23,16,10,1, 11.9,1,1, 18.411, 10804.326, 301.408, 52720.877 25/05/29,13:37:23,17,10,1, 11.9,1,1, 18.411, 10804.282, 301.441, 52720.802 25/05/29,13:37:23,18,10,1, 11.9,1,1, 18.411, 10804.312, 301.453, 52720.829 25/05/29,13:37:23,19,10,1, 11.9,1,1, 18.411, 10804.316, 301.454, 52720.799 25/05/29,13:37:24,00,09,1, 11.9,1,1, 18.413, 10804.311, 301.454, 52720.799 25/05/29,13:37:24,01,09,1, 11.9,1,1, 18.413, 10804.292, 301.473, 52720.758 25/05/29,13:37:24,02,09,1, 11.9,1,1, 18.413, 10804.272, 301.507, 52720.767 25/05/29,13:37:24,03,09,1, 11.9,1,1, 18.413, 10804.262, 301.525, 52720.817 25/05/29,13:37:24,04,09,1, 11.9,1,1, 18.413, 10804.279, 301.551, 52720.756 25/05/29,13:37:24,05,09,1, 11.9,1,1, 18.413, 10804.272, 301.566, 52720.720 25/05/29,13:37:24,06,09,1, 11.9,1,1, 18.413, 10804.258, 301.541, 52720.722 25/05/29,13:37:24,07,09,1, 11.9,1,1, 18.413, 10804.253, 301.572, 52720.668 25/05/29,13:37:24,08,09,1, 11.9,1,1, 18.413, 10804.245, 301.590, 52720.724 25/05/29,13:37:24,09,09,1, 11.9,1,1, 18.413, 10804.226, 301.574, 52720.709 25/05/29,13:37:24,10,09,1, 11.9,1,1, 18.413, 10804.275, 301.609, 52720.719 25/05/29,13:37:24,11,09,1, 11.9,1,1, 18.413, 10804.224, 301.637, 52720.694 25/05/29,13:37:24,12,09,1, 11.9,1,1, 18.413, 10804.221, 301.643, 52720.671 25/05/29,13:37:24,13,09,1, 11.9,1,1, 18.413, 10804.232, 301.663, 52720.575 25/05/29,13:37:24,14,09,1, 11.9,1,1, 18.413, 10804.207, 301.667, 52720.675 25/05/29,13:37:24,15,09,1, 11.9,1,1, 18.413, 10804.191, 301.680, 52720.604 25/05/29,13:37:24,16,09,1, 11.9,1,1, 18.413, 10804.182, 301.706, 52720.628 25/05/29,13:37:24,17,09,1, 11.9,1,1, 18.413, 10804.192, 301.701, 52720.579 25/05/29,13:37:24,18,09,1, 11.9,1,1, 18.413, 10804.166, 301.716, 52720.617 25/05/29,13:37:24,19,09,1, 11.9,1,1, 18.413, 10804.173, 301.721, 52720.536 25/05/29,13:37:25,00,10,1, 11.9,1,1, 18.411, 10804.169, 301.721, 52720.536 25/05/29,13:37:25,01,10,1, 11.9,1,1, 18.411, 10804.171, 301.740, 52720.564 25/05/29,13:37:25,02,10,1, 11.9,1,1, 18.411, 10804.144, 301.736, 52720.547 25/05/29,13:37:25,03,10,1, 11.9,1,1, 18.411, 10804.139, 301.753, 52720.531 25/05/29,13:37:25,04,10,1, 11.9,1,1, 18.411, 10804.127, 301.785, 52720.549 25/05/29,13:37:25,05,10,1, 11.9,1,1, 18.411, 10804.145, 301.782, 52720.531 25/05/29,13:37:25,06,10,1, 11.9,1,1, 18.411, 10804.133, 301.805, 52720.493 25/05/29,13:37:25,07,10,1, 11.9,1,1, 18.411, 10804.136, 301.791, 52720.447 25/05/29,13:37:25,08,10,1, 11.9,1,1, 18.411, 10804.130, 301.824, 52720.450 25/05/29,13:37:25,09,10,1, 11.9,1,1, 18.411, 10804.133, 301.837, 52720.489 25/05/29,13:37:25,10,10,1, 11.9,1,1, 18.411, 10804.096, 301.818, 52720.385 25/05/29,13:37:25,11,10,1, 11.9,1,1, 18.411, 10804.096, 301.859, 52720.415 25/05/29,13:37:25,12,10,1, 11.9,1,1, 18.411, 10804.114, 301.854, 52720.397 25/05/29,13:37:25,13,10,1, 11.9,1,1, 18.411, 10804.069, 301.875, 52720.406 25/05/29,13:37:25,14,10,1, 11.9,1,1, 18.411, 10804.068, 301.897, 52720.395 25/05/29,13:37:25,15,10,1, 11.9,1,1, 18.411, 10804.052, 301.900, 52720.371 25/05/29,13:37:25,16,10,1, 11.9,1,1, 18.411, 10804.076, 301.916, 52720.360 25/05/29,13:37:25,17,10,1, 11.9,1,1, 18.411, 10804.043, 301.939, 52720.392 25/05/29,13:37:25,18,10,1, 11.9,1,1, 18.411, 10804.044, 301.953, 52720.343 25/05/29,13:37:25,19,10,1, 11.9,1,1, 18.411, 10804.035, 301.948, 52720.274 25/05/29,13:37:26,00,09,1, 11.8,1,1, 18.413, 10804.027, 301.948, 52720.274 25/05/29,13:37:26,01,09,1, 11.8,1,1, 18.413, 10804.013, 302.008, 52720.283 25/05/29,13:37:26,02,09,1, 11.8,1,1, 18.413, 10804.006, 302.011, 52720.263 25/05/29,13:37:26,03,09,1, 11.8,1,1, 18.413, 10803.992, 302.034, 52720.279 25/05/29,13:37:26,04,09,1, 11.8,1,1, 18.413, 10803.969, 302.056, 52720.266 25/05/29,13:37:26,05,09,1, 11.8,1,1, 18.413, 10803.998, 302.064, 52720.244 25/05/29,13:37:26,06,09,1, 11.8,1,1, 18.413, 10803.972, 302.061, 52720.254 25/05/29,13:37:26,07,09,1, 11.8,1,1, 18.413, 10803.966, 302.095, 52720.251 25/05/29,13:37:26,08,09,1, 11.8,1,1, 18.413, 10803.971, 302.089, 52720.250 25/05/29,13:37:26,09,09,1, 11.8,1,1, 18.413, 10803.978, 302.117, 52720.150 25/05/29,13:37:26,10,09,1, 11.8,1,1, 18.413, 10803.950, 302.130, 52720.183 25/05/29,13:37:26,11,09,1, 11.8,1,1, 18.413, 10803.929, 302.124, 52720.215 25/05/29,13:37:26,12,09,1, 11.8,1,1, 18.413, 10803.912, 302.172, 52720.124 25/05/29,13:37:26,13,09,1, 11.8,1,1, 18.413, 10803.912, 302.172, 52720.149 25/05/29,13:37:26,14,09,1, 11.8,1,1, 18.413, 10803.907, 302.170, 52720.077 25/05/29,13:37:26,15,09,1, 11.8,1,1, 18.413, 10803.878, 302.192, 52720.119 25/05/29,13:37:26,16,09,1, 11.8,1,1, 18.413, 10803.882, 302.229, 52720.084 25/05/29,13:37:26,17,09,1, 11.8,1,1, 18.413, 10803.883, 302.217, 52720.175 25/05/29,13:37:26,18,09,1, 11.8,1,1, 18.413, 10803.855, 302.244, 52720.041 25/05/29,13:37:26,19,09,1, 11.8,1,1, 18.413, 10803.839, 302.253, 52720.096 25/05/29,13:37:27,00,09,1, 12.0,1,1, 18.411, 10803.835, 302.253, 52720.096 25/05/29,13:37:27,01,09,1, 12.0,1,1, 18.411, 10803.826, 302.293, 52719.955 25/05/29,13:37:27,02,09,1, 12.0,1,1, 18.411, 10803.800, 302.328, 52720.082 25/05/29,13:37:27,03,09,1, 12.0,1,1, 18.411, 10803.788, 302.339, 52720.022 25/05/29,13:37:27,04,09,1, 12.0,1,1, 18.411, 10803.802, 302.350, 52720.047 25/05/29,13:37:27,05,09,1, 12.0,1,1, 18.411, 10803.807, 302.366, 52720.060 25/05/29,13:37:27,06,09,1, 12.0,1,1, 18.411, 10803.778, 302.378, 52719.936 25/05/29,13:37:27,07,09,1, 12.0,1,1, 18.411, 10803.766, 302.395, 52720.016 25/05/29,13:37:27,08,09,1, 12.0,1,1, 18.411, 10803.772, 302.405, 52719.907 25/05/29,13:37:27,09,09,1, 12.0,1,1, 18.411, 10803.748, 302.408, 52719.909 25/05/29,13:37:27,10,09,1, 12.0,1,1, 18.411, 10803.715, 302.433, 52719.976 25/05/29,13:37:27,11,09,1, 12.0,1,1, 18.411, 10803.710, 302.462, 52719.886 25/05/29,13:37:27,12,09,1, 12.0,1,1, 18.411, 10803.689, 302.463, 52719.874 25/05/29,13:37:27,13,09,1, 12.0,1,1, 18.411, 10803.691, 302.502, 52719.905 25/05/29,13:37:27,14,09,1, 12.0,1,1, 18.411, 10803.639, 302.515, 52719.854 25/05/29,13:37:27,15,09,1, 12.0,1,1, 18.411, 10803.667, 302.533, 52719.855 25/05/29,13:37:27,16,09,1, 12.0,1,1, 18.411, 10803.639, 302.548, 52719.826 25/05/29,13:37:27,17,09,1, 12.0,1,1, 18.411, 10803.611, 302.575, 52719.808 25/05/29,13:37:27,18,09,1, 12.0,1,1, 18.411, 10803.617, 302.599, 52719.811 25/05/29,13:37:27,19,09,1, 12.0,1,1, 18.411, 10803.583, 302.600, 52719.852 25/05/29,13:37:28,00,09,1, 11.9,1,1, 18.411, 10803.577, 302.600, 52719.852 25/05/29,13:37:28,01,09,1, 11.9,1,1, 18.411, 10803.529, 302.661, 52719.836 25/05/29,13:37:28,02,09,1, 11.9,1,1, 18.411, 10803.528, 302.681, 52719.812 25/05/29,13:37:28,03,09,1, 11.9,1,1, 18.411, 10803.526, 302.659, 52719.762 25/05/29,13:37:28,04,09,1, 11.9,1,1, 18.411, 10803.507, 302.698, 52719.769 25/05/29,13:37:28,05,09,1, 11.9,1,1, 18.411, 10803.453, 302.707, 52719.801 25/05/29,13:37:28,06,09,1, 11.9,1,1, 18.411, 10803.447, 302.736, 52719.867 25/05/29,13:37:28,07,09,1, 11.9,1,1, 18.411, 10803.425, 302.750, 52719.721 25/05/29,13:37:28,08,09,1, 11.9,1,1, 18.411, 10803.394, 302.768, 52719.744 25/05/29,13:37:28,09,09,1, 11.9,1,1, 18.411, 10803.372, 302.776, 52719.713 25/05/29,13:37:28,10,09,1, 11.9,1,1, 18.411, 10803.355, 302.811, 52719.720 25/05/29,13:37:28,11,09,1, 11.9,1,1, 18.411, 10803.363, 302.846, 52719.762 25/05/29,13:37:28,12,09,1, 11.9,1,1, 18.411, 10803.311, 302.844, 52719.698 25/05/29,13:37:28,13,09,1, 11.9,1,1, 18.411, 10803.326, 302.879, 52719.711 25/05/29,13:37:28,14,09,1, 11.9,1,1, 18.411, 10803.274, 302.917, 52719.718 25/05/29,13:37:28,15,09,1, 11.9,1,1, 18.411, 10803.255, 302.913, 52719.735 25/05/29,13:37:28,16,09,1, 11.9,1,1, 18.411, 10803.261, 302.951, 52719.708 25/05/29,13:37:28,17,09,1, 11.9,1,1, 18.411, 10803.243, 302.967, 52719.655 25/05/29,13:37:28,18,09,1, 11.9,1,1, 18.411, 10803.180, 303.006, 52719.631 25/05/29,13:37:28,19,09,1, 11.9,1,1, 18.411, 10803.172, 303.034, 52719.688 25/05/29,13:37:29,00,09,1, 11.9,1,1, 18.413, 10803.168, 303.034, 52719.688 25/05/29,13:37:29,01,09,1, 11.9,1,1, 18.413, 10803.139, 303.058, 52719.637 25/05/29,13:37:29,02,09,1, 11.9,1,1, 18.413, 10803.109, 303.079, 52719.590 25/05/29,13:37:29,03,09,1, 11.9,1,1, 18.413, 10803.084, 303.115, 52719.631 25/05/29,13:37:29,04,09,1, 11.9,1,1, 18.413, 10803.048, 303.155, 52719.614 25/05/29,13:37:29,05,09,1, 11.9,1,1, 18.413, 10803.057, 303.157, 52719.644 25/05/29,13:37:29,06,09,1, 11.9,1,1, 18.413, 10803.053, 303.189, 52719.574 25/05/29,13:37:29,07,09,1, 11.9,1,1, 18.413, 10803.024, 303.202, 52719.556 25/05/29,13:37:29,08,09,1, 11.9,1,1, 18.413, 10802.986, 303.232, 52719.534 25/05/29,13:37:29,09,09,1, 11.9,1,1, 18.413, 10802.965, 303.241, 52719.510 25/05/29,13:37:29,10,09,1, 11.9,1,1, 18.413, 10802.956, 303.276, 52719.477 25/05/29,13:37:29,11,09,1, 11.9,1,1, 18.413, 10802.920, 303.283, 52719.611 25/05/29,13:37:29,12,09,1, 11.9,1,1, 18.413, 10802.916, 303.315, 52719.586 25/05/29,13:37:29,13,09,1, 11.9,1,1, 18.413, 10802.867, 303.328, 52719.577 25/05/29,13:37:29,14,09,1, 11.9,1,1, 18.413, 10802.842, 303.363, 52719.478 25/05/29,13:37:29,15,09,1, 11.9,1,1, 18.413, 10802.854, 303.409, 52719.512 25/05/29,13:37:29,16,09,1, 11.9,1,1, 18.413, 10802.820, 303.428, 52719.562 25/05/29,13:37:29,17,09,1, 11.9,1,1, 18.413, 10802.831, 303.459, 52719.561 25/05/29,13:37:29,18,09,1, 11.9,1,1, 18.413, 10802.829, 303.485, 52719.499 25/05/29,13:37:29,19,09,1, 11.9,1,1, 18.413, 10802.795, 303.502, 52719.476 25/05/29,13:37:30,00,09,1, 11.9,1,1, 18.410, 10802.792, 303.502, 52719.476 25/05/29,13:37:30,01,09,1, 11.9,1,1, 18.410, 10802.766, 303.565, 52719.438 25/05/29,13:37:30,02,09,1, 11.9,1,1, 18.410, 10802.732, 303.581, 52719.548 25/05/29,13:37:30,03,09,1, 11.9,1,1, 18.410, 10802.730, 303.613, 52719.430 25/05/29,13:37:30,04,09,1, 11.9,1,1, 18.410, 10802.726, 303.628, 52719.492 25/05/29,13:37:30,05,09,1, 11.9,1,1, 18.410, 10802.701, 303.653, 52719.467 25/05/29,13:37:30,06,09,1, 11.9,1,1, 18.410, 10802.708, 303.684, 52719.436 25/05/29,13:37:30,07,09,1, 11.9,1,1, 18.410, 10802.711, 303.701, 52719.236 25/05/29,13:37:30,08,09,1, 11.9,1,1, 18.410, 10802.645, 303.725, 52719.327 25/05/29,13:37:30,09,09,1, 11.9,1,1, 18.410, 10802.645, 303.788, 52719.408 25/05/29,13:37:30,10,09,1, 11.9,1,1, 18.410, 10802.643, 303.769, 52719.380 25/05/29,13:37:30,11,09,1, 11.9,1,1, 18.410, 10802.633, 303.810, 52719.405 25/05/29,13:37:30,12,09,1, 11.9,1,1, 18.410, 10802.611, 303.832, 52719.413 25/05/29,13:37:30,13,09,1, 11.9,1,1, 18.410, 10802.599, 303.888, 52719.409 25/05/29,13:37:30,14,09,1, 11.9,1,1, 18.410, 10802.593, 303.897, 52719.417 25/05/29,13:37:30,15,09,1, 11.9,1,1, 18.410, 10802.571, 303.929, 52719.362 25/05/29,13:37:30,16,09,1, 11.9,1,1, 18.410, 10802.564, 303.958, 52719.359 25/05/29,13:37:30,17,09,1, 11.9,1,1, 18.410, 10802.542, 303.974, 52719.424 25/05/29,13:37:30,18,09,1, 11.9,1,1, 18.410, 10802.528, 304.009, 52719.422 25/05/29,13:37:30,19,09,1, 11.9,1,1, 18.410, 10802.505, 304.057, 52719.377 25/05/29,13:37:31,00,09,1, 12.0,1,1, 18.417, 10802.500, 304.057, 52719.377 25/05/29,13:37:31,01,09,1, 12.0,1,1, 18.417, 10802.517, 304.078, 52719.368 25/05/29,13:37:31,02,09,1, 12.0,1,1, 18.417, 10802.482, 304.095, 52719.319 25/05/29,13:37:31,03,09,1, 12.0,1,1, 18.417, 10802.493, 304.138, 52719.285 25/05/29,13:37:31,04,09,1, 12.0,1,1, 18.417, 10802.459, 304.159, 52719.277 25/05/29,13:37:31,05,09,1, 12.0,1,1, 18.417, 10802.460, 304.197, 52719.381 25/05/29,13:37:31,06,09,1, 12.0,1,1, 18.417, 10802.432, 304.224, 52719.338 25/05/29,13:37:31,07,09,1, 12.0,1,1, 18.417, 10802.399, 304.242, 52719.307 25/05/29,13:37:31,08,09,1, 12.0,1,1, 18.417, 10802.402, 304.271, 52719.302 25/05/29,13:37:31,09,09,1, 12.0,1,1, 18.417, 10802.420, 304.312, 52719.388 25/05/29,13:37:31,10,09,1, 12.0,1,1, 18.417, 10802.389, 304.317, 52719.274 25/05/29,13:37:31,11,09,1, 12.0,1,1, 18.417, 10802.406, 304.368, 52719.312 25/05/29,13:37:31,12,09,1, 12.0,1,1, 18.417, 10802.368, 304.368, 52719.359 25/05/29,13:37:31,13,09,1, 12.0,1,1, 18.417, 10802.346, 304.397, 52719.215 25/05/29,13:37:31,14,09,1, 12.0,1,1, 18.417, 10802.343, 304.468, 52719.248 25/05/29,13:37:31,15,09,1, 12.0,1,1, 18.417, 10802.349, 304.477, 52719.234 25/05/29,13:37:31,16,09,1, 12.0,1,1, 18.417, 10802.329, 304.474, 52719.252 25/05/29,13:37:31,17,09,1, 12.0,1,1, 18.417, 10802.320, 304.516, 52719.165 25/05/29,13:37:31,18,09,1, 12.0,1,1, 18.417, 10802.303, 304.549, 52719.265 25/05/29,13:37:31,19,09,1, 12.0,1,1, 18.417, 10802.310, 304.550, 52719.165 25/05/29,13:37:32,00,09,1, 11.9,1,1, 18.416, 10802.308, 304.550, 52719.165 25/05/29,13:37:32,01,09,1, 11.9,1,1, 18.416, 10802.270, 304.643, 52719.259 25/05/29,13:37:32,02,09,1, 11.9,1,1, 18.416, 10802.282, 304.665, 52719.283 25/05/29,13:37:32,03,09,1, 11.9,1,1, 18.416, 10802.257, 304.684, 52719.162 25/05/29,13:37:32,04,09,1, 11.9,1,1, 18.416, 10802.274, 304.752, 52719.183 25/05/29,13:37:32,05,09,1, 11.9,1,1, 18.416, 10802.230, 304.751, 52719.171 25/05/29,13:37:32,06,09,1, 11.9,1,1, 18.416, 10802.219, 304.779, 52719.223 25/05/29,13:37:32,07,09,1, 11.9,1,1, 18.416, 10802.212, 304.804, 52719.109 25/05/29,13:37:32,08,09,1, 11.9,1,1, 18.416, 10802.192, 304.822, 52719.217 25/05/29,13:37:32,09,09,1, 11.9,1,1, 18.416, 10802.191, 304.848, 52719.133 25/05/29,13:37:32,10,09,1, 11.9,1,1, 18.416, 10802.185, 304.887, 52719.180 25/05/29,13:37:32,11,09,1, 11.9,1,1, 18.416, 10802.149, 304.912, 52719.102 25/05/29,13:37:32,12,09,1, 11.9,1,1, 18.416, 10802.137, 304.940, 52719.166 25/05/29,13:37:32,13,09,1, 11.9,1,1, 18.416, 10802.144, 304.952, 52719.125 25/05/29,13:37:32,14,09,1, 11.9,1,1, 18.416, 10802.140, 304.992, 52719.114 25/05/29,13:37:32,15,09,1, 11.9,1,1, 18.416, 10802.118, 305.056, 52719.172 25/05/29,13:37:32,16,09,1, 11.9,1,1, 18.416, 10802.109, 305.063, 52719.134 25/05/29,13:37:32,17,09,1, 11.9,1,1, 18.416, 10802.113, 305.103, 52719.112 25/05/29,13:37:32,18,09,1, 11.9,1,1, 18.416, 10802.092, 305.113, 52719.116 25/05/29,13:37:32,19,09,1, 11.9,1,1, 18.416, 10802.062, 305.153, 52719.078 25/05/29,13:37:33,00,09,1, 11.9,1,1, 18.415, 10802.058, 305.153, 52719.078 25/05/29,13:37:33,01,09,1, 11.9,1,1, 18.415, 10802.046, 305.204, 52719.094 25/05/29,13:37:33,02,09,1, 11.9,1,1, 18.415, 10802.060, 305.216, 52719.111 25/05/29,13:37:33,03,09,1, 11.9,1,1, 18.415, 10802.037, 305.249, 52719.023 25/05/29,13:37:33,04,09,1, 11.9,1,1, 18.415, 10802.013, 305.313, 52719.053 25/05/29,13:37:33,05,09,1, 11.9,1,1, 18.415, 10802.025, 305.321, 52719.087 25/05/29,13:37:33,06,09,1, 11.9,1,1, 18.415, 10802.000, 305.359, 52719.041 25/05/29,13:37:33,07,09,1, 11.9,1,1, 18.415, 10801.969, 305.388, 52719.042 25/05/29,13:37:33,08,09,1, 11.9,1,1, 18.415, 10801.930, 305.403, 52719.064 25/05/29,13:37:33,09,09,1, 11.9,1,1, 18.415, 10801.937, 305.421, 52719.018 25/05/29,13:37:33,10,09,1, 11.9,1,1, 18.415, 10801.920, 305.437, 52718.989 25/05/29,13:37:33,11,09,1, 11.9,1,1, 18.415, 10801.895, 305.489, 52718.987 25/05/29,13:37:33,12,09,1, 11.9,1,1, 18.415, 10801.898, 305.515, 52718.966 25/05/29,13:37:33,13,09,1, 11.9,1,1, 18.415, 10801.862, 305.545, 52719.047 25/05/29,13:37:33,14,09,1, 11.9,1,1, 18.415, 10801.846, 305.557, 52718.989 25/05/29,13:37:33,15,09,1, 11.9,1,1, 18.415, 10801.829, 305.605, 52718.977 25/05/29,13:37:33,16,09,1, 11.9,1,1, 18.415, 10801.811, 305.644, 52718.996 25/05/29,13:37:33,17,09,1, 11.9,1,1, 18.415, 10801.794, 305.670, 52718.981 25/05/29,13:37:33,18,09,1, 11.9,1,1, 18.415, 10801.793, 305.666, 52718.991 25/05/29,13:37:33,19,09,1, 11.9,1,1, 18.415, 10801.763, 305.717, 52718.953 25/05/29,13:37:34,00,10,1, 12.0,1,1, 18.417, 10801.758, 305.717, 52718.953 25/05/29,13:37:34,01,10,1, 12.0,1,1, 18.417, 10801.722, 305.793, 52718.944 25/05/29,13:37:34,02,10,1, 12.0,1,1, 18.417, 10801.668, 305.814, 52718.925 25/05/29,13:37:34,03,10,1, 12.0,1,1, 18.417, 10801.636, 305.838, 52718.939 25/05/29,13:37:34,04,10,1, 12.0,1,1, 18.417, 10801.637, 305.878, 52718.973 25/05/29,13:37:34,05,10,1, 12.0,1,1, 18.417, 10801.628, 305.897, 52718.983 25/05/29,13:37:34,06,10,1, 12.0,1,1, 18.417, 10801.597, 305.927, 52718.912 25/05/29,13:37:34,07,10,1, 12.0,1,1, 18.417, 10801.567, 305.953, 52718.912 25/05/29,13:37:34,08,10,1, 12.0,1,1, 18.417, 10801.570, 305.993, 52718.875 25/05/29,13:37:34,09,10,1, 12.0,1,1, 18.417, 10801.519, 306.009, 52718.940 25/05/29,13:37:34,10,10,1, 12.0,1,1, 18.417, 10801.497, 306.044, 52718.909 25/05/29,13:37:34,11,10,1, 12.0,1,1, 18.417, 10801.484, 306.072, 52718.836 25/05/29,13:37:34,12,10,1, 12.0,1,1, 18.417, 10801.456, 306.101, 52718.858 25/05/29,13:37:34,13,10,1, 12.0,1,1, 18.417, 10801.445, 306.111, 52718.850 25/05/29,13:37:34,14,10,1, 12.0,1,1, 18.417, 10801.396, 306.152, 52718.874 25/05/29,13:37:34,15,10,1, 12.0,1,1, 18.417, 10801.413, 306.182, 52718.894 25/05/29,13:37:34,16,10,1, 12.0,1,1, 18.417, 10801.389, 306.207, 52718.863 25/05/29,13:37:34,17,10,1, 12.0,1,1, 18.417, 10801.358, 306.219, 52718.855 25/05/29,13:37:34,18,10,1, 12.0,1,1, 18.417, 10801.309, 306.241, 52718.824 25/05/29,13:37:34,19,10,1, 12.0,1,1, 18.417, 10801.320, 306.266, 52718.780 25/05/29,13:37:35,00,10,1, 12.0,1,1, 18.421, 10801.315, 306.266, 52718.780 25/05/29,13:37:35,01,10,1, 12.0,1,1, 18.421, 10801.280, 306.324, 52718.773 25/05/29,13:37:35,02,10,1, 12.0,1,1, 18.421, 10801.238, 306.341, 52718.758 25/05/29,13:37:35,03,10,1, 12.0,1,1, 18.421, 10801.259, 306.374, 52718.766 25/05/29,13:37:35,04,10,1, 12.0,1,1, 18.421, 10801.206, 306.410, 52718.806 25/05/29,13:37:35,05,10,1, 12.0,1,1, 18.421, 10801.200, 306.425, 52718.821 25/05/29,13:37:35,06,10,1, 12.0,1,1, 18.421, 10801.186, 306.438, 52718.744 25/05/29,13:37:35,07,10,1, 12.0,1,1, 18.421, 10801.165, 306.466, 52718.793 25/05/29,13:37:35,08,10,1, 12.0,1,1, 18.421, 10801.136, 306.497, 52718.775 25/05/29,13:37:35,09,10,1, 12.0,1,1, 18.421, 10801.121, 306.513, 52718.739 25/05/29,13:37:35,10,10,1, 12.0,1,1, 18.421, 10801.099, 306.539, 52718.802 25/05/29,13:37:35,11,10,1, 12.0,1,1, 18.421, 10801.072, 306.566, 52718.781 25/05/29,13:37:35,12,10,1, 12.0,1,1, 18.421, 10801.057, 306.594, 52718.765 25/05/29,13:37:35,13,10,1, 12.0,1,1, 18.421, 10801.030, 306.577, 52718.770 25/05/29,13:37:35,14,10,1, 12.0,1,1, 18.421, 10801.011, 306.618, 52718.710 25/05/29,13:37:35,15,10,1, 12.0,1,1, 18.421, 10801.000, 306.627, 52718.754 25/05/29,13:37:35,16,10,1, 12.0,1,1, 18.421, 10800.991, 306.653, 52718.667 25/05/29,13:37:35,17,10,1, 12.0,1,1, 18.421, 10800.981, 306.682, 52718.778 25/05/29,13:37:35,18,10,1, 12.0,1,1, 18.421, 10800.964, 306.683, 52718.771 25/05/29,13:37:35,19,10,1, 12.0,1,1, 18.421, 10800.983, 306.699, 52718.682 25/05/29,13:37:36,00,10,1, 11.9,1,1, 18.414, 10800.982, 306.699, 52718.682 25/05/29,13:37:36,01,10,1, 11.9,1,1, 18.414, 10800.946, 306.749, 52718.701 25/05/29,13:37:36,02,10,1, 11.9,1,1, 18.414, 10800.888, 306.765, 52718.723 25/05/29,13:37:36,03,10,1, 11.9,1,1, 18.414, 10800.882, 306.781, 52718.736 25/05/29,13:37:36,04,10,1, 11.9,1,1, 18.414, 10800.855, 306.770, 52718.675 25/05/29,13:37:36,05,10,1, 11.9,1,1, 18.414, 10800.825, 306.800, 52718.641 25/05/29,13:37:36,06,10,1, 11.9,1,1, 18.414, 10800.818, 306.813, 52718.665 25/05/29,13:37:36,07,10,1, 11.9,1,1, 18.414, 10800.774, 306.850, 52718.718 25/05/29,13:37:36,08,10,1, 11.9,1,1, 18.414, 10800.783, 306.854, 52718.611 25/05/29,13:37:36,09,10,1, 11.9,1,1, 18.414, 10800.786, 306.863, 52718.624 25/05/29,13:37:36,10,10,1, 11.9,1,1, 18.414, 10800.761, 306.884, 52718.646 25/05/29,13:37:36,11,10,1, 11.9,1,1, 18.414, 10800.717, 306.899, 52718.655 25/05/29,13:37:36,12,10,1, 11.9,1,1, 18.414, 10800.757, 306.919, 52718.652 25/05/29,13:37:36,13,10,1, 11.9,1,1, 18.414, 10800.718, 306.900, 52718.624 25/05/29,13:37:36,14,10,1, 11.9,1,1, 18.414, 10800.711, 306.910, 52718.596 25/05/29,13:37:36,15,10,1, 11.9,1,1, 18.414, 10800.668, 306.937, 52718.594 25/05/29,13:37:36,16,10,1, 11.9,1,1, 18.414, 10800.683, 306.949, 52718.555 25/05/29,13:37:36,17,10,1, 11.9,1,1, 18.414, 10800.648, 306.954, 52718.572 25/05/29,13:37:36,18,10,1, 11.9,1,1, 18.414, 10800.650, 306.982, 52718.542 25/05/29,13:37:36,19,10,1, 11.9,1,1, 18.414, 10800.621, 306.975, 52718.529 25/05/29,13:37:37,00,10,1, 11.9,1,1, 18.418, 10800.614, 306.975, 52718.529 25/05/29,13:37:37,01,10,1, 11.9,1,1, 18.418, 10800.607, 307.002, 52718.552 25/05/29,13:37:37,02,10,1, 11.9,1,1, 18.418, 10800.588, 307.021, 52718.573 25/05/29,13:37:37,03,10,1, 11.9,1,1, 18.418, 10800.569, 307.014, 52718.513 25/05/29,13:37:37,04,10,1, 11.9,1,1, 18.418, 10800.562, 307.025, 52718.583 25/05/29,13:37:37,05,10,1, 11.9,1,1, 18.418, 10800.530, 307.031, 52718.465 25/05/29,13:37:37,06,10,1, 11.9,1,1, 18.418, 10800.559, 307.048, 52718.476 25/05/29,13:37:37,07,10,1, 11.9,1,1, 18.418, 10800.530, 307.046, 52718.501 25/05/29,13:37:37,08,10,1, 11.9,1,1, 18.418, 10800.500, 307.093, 52718.516 25/05/29,13:37:37,09,10,1, 11.9,1,1, 18.418, 10800.512, 307.108, 52718.480 25/05/29,13:37:37,10,10,1, 11.9,1,1, 18.418, 10800.475, 307.111, 52718.451 25/05/29,13:37:37,11,10,1, 11.9,1,1, 18.418, 10800.479, 307.098, 52718.432 25/05/29,13:37:37,12,10,1, 11.9,1,1, 18.418, 10800.474, 307.122, 52718.467 25/05/29,13:37:37,13,10,1, 11.9,1,1, 18.418, 10800.435, 307.130, 52718.418 25/05/29,13:37:37,14,10,1, 11.9,1,1, 18.418, 10800.443, 307.152, 52718.435 25/05/29,13:37:37,15,10,1, 11.9,1,1, 18.418, 10800.440, 307.171, 52718.415 25/05/29,13:37:37,16,10,1, 11.9,1,1, 18.418, 10800.430, 307.157, 52718.386 25/05/29,13:37:37,17,10,1, 11.9,1,1, 18.418, 10800.441, 307.158, 52718.375 25/05/29,13:37:37,18,10,1, 11.9,1,1, 18.418, 10800.382, 307.190, 52718.424 25/05/29,13:37:37,19,10,1, 11.9,1,1, 18.418, 10800.373, 307.190, 52718.360 25/05/29,13:37:38,00,10,1, 12.0,1,1, 18.417, 10800.372, 307.190, 52718.360 25/05/29,13:37:38,01,10,1, 12.0,1,1, 18.417, 10800.381, 307.217, 52718.300 25/05/29,13:37:38,02,10,1, 12.0,1,1, 18.417, 10800.383, 307.209, 52718.323 25/05/29,13:37:38,03,10,1, 12.0,1,1, 18.417, 10800.332, 307.220, 52718.355 25/05/29,13:37:38,04,10,1, 12.0,1,1, 18.417, 10800.356, 307.227, 52718.406 25/05/29,13:37:38,05,10,1, 12.0,1,1, 18.417, 10800.325, 307.242, 52718.344 25/05/29,13:37:38,06,10,1, 12.0,1,1, 18.417, 10800.319, 307.255, 52718.365 25/05/29,13:37:38,07,10,1, 12.0,1,1, 18.417, 10800.323, 307.236, 52718.325 25/05/29,13:37:38,08,10,1, 12.0,1,1, 18.417, 10800.306, 307.266, 52718.255 25/05/29,13:37:38,09,10,1, 12.0,1,1, 18.417, 10800.312, 307.280, 52718.294 25/05/29,13:37:38,10,10,1, 12.0,1,1, 18.417, 10800.287, 307.314, 52718.298 25/05/29,13:37:38,11,10,1, 12.0,1,1, 18.417, 10800.285, 307.314, 52718.341 25/05/29,13:37:38,12,10,1, 12.0,1,1, 18.417, 10800.239, 307.291, 52718.301 25/05/29,13:37:38,13,10,1, 12.0,1,1, 18.417, 10800.270, 307.305, 52718.255 25/05/29,13:37:38,14,10,1, 12.0,1,1, 18.417, 10800.260, 307.304, 52718.252 25/05/29,13:37:38,15,10,1, 12.0,1,1, 18.417, 10800.251, 307.315, 52718.253 25/05/29,13:37:38,16,10,1, 12.0,1,1, 18.417, 10800.240, 307.328, 52718.265 25/05/29,13:37:38,17,10,1, 12.0,1,1, 18.417, 10800.238, 307.326, 52718.240 25/05/29,13:37:38,18,10,1, 12.0,1,1, 18.417, 10800.216, 307.334, 52718.201 25/05/29,13:37:38,19,10,1, 12.0,1,1, 18.417, 10800.202, 307.329, 52718.201 25/05/29,13:37:39,00,10,1, 11.9,1,1, 18.415, 10800.197, 307.329, 52718.201 25/05/29,13:37:39,01,10,1, 11.9,1,1, 18.415, 10800.170, 307.323, 52718.202 25/05/29,13:37:39,02,10,1, 11.9,1,1, 18.415, 10800.194, 307.350, 52718.132 25/05/29,13:37:39,03,10,1, 11.9,1,1, 18.415, 10800.151, 307.328, 52718.216 25/05/29,13:37:39,04,10,1, 11.9,1,1, 18.415, 10800.125, 307.337, 52718.089 25/05/29,13:37:39,05,10,1, 11.9,1,1, 18.415, 10800.145, 307.344, 52718.092 25/05/29,13:37:39,06,10,1, 11.9,1,1, 18.415, 10800.137, 307.330, 52718.195 25/05/29,13:37:39,07,10,1, 11.9,1,1, 18.415, 10800.117, 307.350, 52718.080 25/05/29,13:37:39,08,10,1, 11.9,1,1, 18.415, 10800.120, 307.372, 52718.128 25/05/29,13:37:39,09,10,1, 11.9,1,1, 18.415, 10800.100, 307.353, 52718.034 25/05/29,13:37:39,10,10,1, 11.9,1,1, 18.415, 10800.089, 307.359, 52718.071 25/05/29,13:37:39,11,10,1, 11.9,1,1, 18.415, 10800.080, 307.340, 52718.023 25/05/29,13:37:39,12,10,1, 11.9,1,1, 18.415, 10800.071, 307.349, 52718.066 25/05/29,13:37:39,13,10,1, 11.9,1,1, 18.415, 10800.063, 307.325, 52718.035 25/05/29,13:37:39,14,10,1, 11.9,1,1, 18.415, 10800.043, 307.337, 52718.030 25/05/29,13:37:39,15,10,1, 11.9,1,1, 18.415, 10800.033, 307.365, 52717.991 25/05/29,13:37:39,16,10,1, 11.9,1,1, 18.415, 10799.997, 307.351, 52717.983 25/05/29,13:37:39,17,10,1, 11.9,1,1, 18.415, 10799.995, 307.351, 52717.992 25/05/29,13:37:39,18,10,1, 11.9,1,1, 18.415, 10800.008, 307.340, 52718.005 25/05/29,13:37:39,19,10,1, 11.9,1,1, 18.415, 10799.987, 307.332, 52717.964 25/05/29,13:37:40,00,09,1, 12.0,1,1, 18.420, 10799.980, 307.332, 52717.964 25/05/29,13:37:40,01,09,1, 12.0,1,1, 18.420, 10799.966, 307.335, 52717.953 25/05/29,13:37:40,02,09,1, 12.0,1,1, 18.420, 10799.955, 307.335, 52717.963 25/05/29,13:37:40,03,09,1, 12.0,1,1, 18.420, 10799.931, 307.347, 52717.909 25/05/29,13:37:40,04,09,1, 12.0,1,1, 18.420, 10799.936, 307.317, 52717.936 25/05/29,13:37:40,05,09,1, 12.0,1,1, 18.420, 10799.905, 307.329, 52717.999 25/05/29,13:37:40,06,09,1, 12.0,1,1, 18.420, 10799.905, 307.302, 52717.903 25/05/29,13:37:40,07,09,1, 12.0,1,1, 18.420, 10799.898, 307.294, 52717.934 25/05/29,13:37:40,08,09,1, 12.0,1,1, 18.420, 10799.892, 307.323, 52717.942 25/05/29,13:37:40,09,09,1, 12.0,1,1, 18.420, 10799.887, 307.295, 52717.876 25/05/29,13:37:40,10,09,1, 12.0,1,1, 18.420, 10799.865, 307.298, 52717.906 25/05/29,13:37:40,11,09,1, 12.0,1,1, 18.420, 10799.837, 307.289, 52717.725 25/05/29,13:37:40,12,09,1, 12.0,1,1, 18.420, 10799.855, 307.299, 52717.875 25/05/29,13:37:40,13,09,1, 12.0,1,1, 18.420, 10799.909, 307.243, 52717.819 25/05/29,13:37:40,14,09,1, 12.0,1,1, 18.420, 10799.872, 307.253, 52717.792 25/05/29,13:37:40,15,09,1, 12.0,1,1, 18.420, 10799.832, 307.240, 52717.766 25/05/29,13:37:40,16,09,1, 12.0,1,1, 18.420, 10799.854, 307.264, 52717.793 25/05/29,13:37:40,17,09,1, 12.0,1,1, 18.420, 10799.828, 307.259, 52717.793 25/05/29,13:37:40,18,09,1, 12.0,1,1, 18.420, 10799.817, 307.229, 52717.770 25/05/29,13:37:40,19,09,1, 12.0,1,1, 18.420, 10799.808, 307.211, 52717.744 25/05/29,13:37:41,00,09,1, 11.9,1,1, 18.420, 10799.805, 307.211, 52717.744 25/05/29,13:37:41,01,09,1, 11.9,1,1, 18.420, 10799.816, 307.199, 52717.790 25/05/29,13:37:41,02,09,1, 11.9,1,1, 18.420, 10799.795, 307.186, 52717.631 25/05/29,13:37:41,03,09,1, 11.9,1,1, 18.420, 10799.780, 307.203, 52717.638 25/05/29,13:37:41,04,09,1, 11.9,1,1, 18.420, 10799.785, 307.177, 52717.648 25/05/29,13:37:41,05,09,1, 11.9,1,1, 18.420, 10799.786, 307.166, 52717.659 25/05/29,13:37:41,06,09,1, 11.9,1,1, 18.420, 10799.768, 307.167, 52717.669 25/05/29,13:37:41,07,09,1, 11.9,1,1, 18.420, 10799.766, 307.163, 52717.645 25/05/29,13:37:41,08,09,1, 11.9,1,1, 18.420, 10799.766, 307.173, 52717.668 25/05/29,13:37:41,09,09,1, 11.9,1,1, 18.420, 10799.768, 307.140, 52717.553 25/05/29,13:37:41,10,09,1, 11.9,1,1, 18.420, 10799.735, 307.134, 52717.562 25/05/29,13:37:41,11,09,1, 11.9,1,1, 18.420, 10799.735, 307.151, 52717.588 25/05/29,13:37:41,12,09,1, 11.9,1,1, 18.420, 10799.760, 307.128, 52717.557 25/05/29,13:37:41,13,09,1, 11.9,1,1, 18.420, 10799.707, 307.112, 52717.538 25/05/29,13:37:41,14,09,1, 11.9,1,1, 18.420, 10799.737, 307.110, 52717.635 25/05/29,13:37:41,15,09,1, 11.9,1,1, 18.420, 10799.728, 307.105, 52717.552 25/05/29,13:37:41,16,09,1, 11.9,1,1, 18.420, 10799.725, 307.079, 52717.507 25/05/29,13:37:41,17,09,1, 11.9,1,1, 18.420, 10799.748, 307.082, 52717.529 25/05/29,13:37:41,18,09,1, 11.9,1,1, 18.420, 10799.718, 307.034, 52717.498 25/05/29,13:37:41,19,09,1, 11.9,1,1, 18.420, 10799.728, 307.028, 52717.493 25/05/29,13:37:42,00,09,1, 11.9,1,1, 18.416, 10799.721, 307.028, 52717.493 25/05/29,13:37:42,01,09,1, 11.9,1,1, 18.416, 10799.753, 307.029, 52717.415 25/05/29,13:37:42,02,09,1, 11.9,1,1, 18.416, 10799.729, 307.003, 52717.469 25/05/29,13:37:42,03,09,1, 11.9,1,1, 18.416, 10799.757, 307.002, 52717.389 25/05/29,13:37:42,04,09,1, 11.9,1,1, 18.416, 10799.733, 306.988, 52717.405 25/05/29,13:37:42,05,09,1, 11.9,1,1, 18.416, 10799.761, 306.965, 52717.393 25/05/29,13:37:42,06,09,1, 11.9,1,1, 18.416, 10799.766, 306.917, 52717.336 25/05/29,13:37:42,07,09,1, 11.9,1,1, 18.416, 10799.742, 306.918, 52717.377 25/05/29,13:37:42,08,09,1, 11.9,1,1, 18.416, 10799.768, 306.891, 52717.379 25/05/29,13:37:42,09,09,1, 11.9,1,1, 18.416, 10799.761, 306.854, 52717.296 25/05/29,13:37:42,10,09,1, 11.9,1,1, 18.416, 10799.770, 306.862, 52717.304 25/05/29,13:37:42,11,09,1, 11.9,1,1, 18.416, 10799.782, 306.843, 52717.313 25/05/29,13:37:42,12,09,1, 11.9,1,1, 18.416, 10799.810, 306.821, 52717.279 25/05/29,13:37:42,13,09,1, 11.9,1,1, 18.416, 10799.780, 306.795, 52717.241 25/05/29,13:37:42,14,09,1, 11.9,1,1, 18.416, 10799.823, 306.797, 52717.321 25/05/29,13:37:42,15,09,1, 11.9,1,1, 18.416, 10799.816, 306.747, 52717.250 25/05/29,13:37:42,16,09,1, 11.9,1,1, 18.416, 10799.823, 306.729, 52717.230 25/05/29,13:37:42,17,09,1, 11.9,1,1, 18.416, 10799.817, 306.720, 52717.235 25/05/29,13:37:42,18,09,1, 11.9,1,1, 18.416, 10799.819, 306.664, 52717.214 25/05/29,13:37:42,19,09,1, 11.9,1,1, 18.416, 10799.850, 306.686, 52717.214 25/05/29,13:37:43,00,10,1, 12.0,1,1, 18.422, 10799.847, 306.686, 52717.214 25/05/29,13:37:43,01,10,1, 12.0,1,1, 18.422, 10799.839, 306.640, 52717.159 25/05/29,13:37:43,02,10,1, 12.0,1,1, 18.422, 10799.883, 306.609, 52717.143 25/05/29,13:37:43,03,10,1, 12.0,1,1, 18.422, 10799.873, 306.625, 52717.109 25/05/29,13:37:43,04,10,1, 12.0,1,1, 18.422, 10799.904, 306.556, 52717.125 25/05/29,13:37:43,05,10,1, 12.0,1,1, 18.422, 10799.882, 306.567, 52717.127 25/05/29,13:37:43,06,10,1, 12.0,1,1, 18.422, 10799.930, 306.547, 52717.073 25/05/29,13:37:43,07,10,1, 12.0,1,1, 18.422, 10799.939, 306.496, 52717.113 25/05/29,13:37:43,08,10,1, 12.0,1,1, 18.422, 10799.940, 306.476, 52716.921 25/05/29,13:37:43,09,10,1, 12.0,1,1, 18.422, 10799.918, 306.462, 52717.036 25/05/29,13:37:43,10,10,1, 12.0,1,1, 18.422, 10799.941, 306.440, 52717.050 25/05/29,13:37:43,11,10,1, 12.0,1,1, 18.422, 10799.941, 306.392, 52716.979 25/05/29,13:37:43,12,10,1, 12.0,1,1, 18.422, 10799.992, 306.386, 52716.999 25/05/29,13:37:43,13,10,1, 12.0,1,1, 18.422, 10799.980, 306.346, 52716.907 25/05/29,13:37:43,14,10,1, 12.0,1,1, 18.422, 10799.992, 306.352, 52716.924 25/05/29,13:37:43,15,10,1, 12.0,1,1, 18.422, 10799.999, 306.311, 52716.872 25/05/29,13:37:43,16,10,1, 12.0,1,1, 18.422, 10799.996, 306.297, 52716.898 25/05/29,13:37:43,17,10,1, 12.0,1,1, 18.422, 10800.045, 306.272, 52716.784 25/05/29,13:37:43,18,10,1, 12.0,1,1, 18.422, 10800.040, 306.262, 52716.823 25/05/29,13:37:43,19,10,1, 12.0,1,1, 18.422, 10800.070, 306.226, 52716.866 25/05/29,13:37:44,00,09,1, 11.9,1,1, 18.420, 10800.064, 306.226, 52716.866 25/05/29,13:37:44,01,09,1, 11.9,1,1, 18.420, 10800.091, 306.162, 52716.758 25/05/29,13:37:44,02,09,1, 11.9,1,1, 18.420, 10800.106, 306.172, 52716.865 25/05/29,13:37:44,03,09,1, 11.9,1,1, 18.420, 10800.116, 306.119, 52716.746 25/05/29,13:37:44,04,09,1, 11.9,1,1, 18.420, 10800.166, 306.147, 52716.794 25/05/29,13:37:44,05,09,1, 11.9,1,1, 18.420, 10800.154, 306.082, 52716.761 25/05/29,13:37:44,06,09,1, 11.9,1,1, 18.420, 10800.184, 306.071, 52716.782 25/05/29,13:37:44,07,09,1, 11.9,1,1, 18.420, 10800.200, 306.079, 52716.776 25/05/29,13:37:44,08,09,1, 11.9,1,1, 18.420, 10800.220, 306.028, 52716.776 25/05/29,13:37:44,09,09,1, 11.9,1,1, 18.420, 10800.206, 305.991, 52716.599 25/05/29,13:37:44,10,09,1, 11.9,1,1, 18.420, 10800.252, 306.016, 52716.739 25/05/29,13:37:44,11,09,1, 11.9,1,1, 18.420, 10800.282, 305.986, 52716.693 25/05/29,13:37:44,12,09,1, 11.9,1,1, 18.420, 10800.280, 305.924, 52716.621 25/05/29,13:37:44,13,09,1, 11.9,1,1, 18.420, 10800.305, 305.897, 52716.606 25/05/29,13:37:44,14,09,1, 11.9,1,1, 18.420, 10800.297, 305.887, 52716.609 25/05/29,13:37:44,15,09,1, 11.9,1,1, 18.420, 10800.300, 305.847, 52716.593 25/05/29,13:37:44,16,09,1, 11.9,1,1, 18.420, 10800.321, 305.825, 52716.522 25/05/29,13:37:44,17,09,1, 11.9,1,1, 18.420, 10800.353, 305.807, 52716.513 25/05/29,13:37:44,18,09,1, 11.9,1,1, 18.420, 10800.394, 305.789, 52716.505 25/05/29,13:37:44,19,09,1, 11.9,1,1, 18.420, 10800.380, 305.774, 52716.511 25/05/29,13:37:45,00,09,1, 11.9,1,1, 18.418, 10800.372, 305.774, 52716.511 25/05/29,13:37:45,01,09,1, 11.9,1,1, 18.418, 10800.441, 305.720, 52716.419 25/05/29,13:37:45,02,09,1, 11.9,1,1, 18.418, 10800.483, 305.687, 52716.453 25/05/29,13:37:45,03,09,1, 11.9,1,1, 18.418, 10800.470, 305.648, 52716.382 25/05/29,13:37:45,04,09,1, 11.9,1,1, 18.418, 10800.488, 305.610, 52716.377 25/05/29,13:37:45,05,09,1, 11.9,1,1, 18.418, 10800.494, 305.628, 52716.394 25/05/29,13:37:45,06,09,1, 11.9,1,1, 18.418, 10800.501, 305.549, 52716.335 25/05/29,13:37:45,07,09,1, 11.9,1,1, 18.418, 10800.548, 305.553, 52716.289 25/05/29,13:37:45,08,09,1, 11.9,1,1, 18.418, 10800.583, 305.523, 52716.388 25/05/29,13:37:45,09,09,1, 11.9,1,1, 18.418, 10800.561, 305.537, 52716.328 25/05/29,13:37:45,10,09,1, 11.9,1,1, 18.418, 10800.615, 305.464, 52716.344 25/05/29,13:37:45,11,09,1, 11.9,1,1, 18.418, 10800.630, 305.479, 52716.278 25/05/29,13:37:45,12,09,1, 11.9,1,1, 18.418, 10800.657, 305.458, 52716.305 25/05/29,13:37:45,13,09,1, 11.9,1,1, 18.418, 10800.681, 305.424, 52716.278 25/05/29,13:37:45,14,09,1, 11.9,1,1, 18.418, 10800.696, 305.412, 52716.245 25/05/29,13:37:45,15,09,1, 11.9,1,1, 18.418, 10800.712, 305.385, 52716.264 25/05/29,13:37:45,16,09,1, 11.9,1,1, 18.418, 10800.720, 305.349, 52716.225 25/05/29,13:37:45,17,09,1, 11.9,1,1, 18.418, 10800.780, 305.336, 52716.160 25/05/29,13:37:45,18,09,1, 11.9,1,1, 18.418, 10800.790, 305.305, 52716.110 25/05/29,13:37:45,19,09,1, 11.9,1,1, 18.418, 10800.805, 305.292, 52716.211 25/05/29,13:37:46,00,09,1, 11.9,1,1, 18.414, 10800.798, 305.292, 52716.211 25/05/29,13:37:46,01,09,1, 11.9,1,1, 18.414, 10800.828, 305.237, 52716.100 25/05/29,13:37:46,02,09,1, 11.9,1,1, 18.414, 10800.862, 305.224, 52716.055 25/05/29,13:37:46,03,09,1, 11.9,1,1, 18.414, 10800.904, 305.185, 52716.040 25/05/29,13:37:46,04,09,1, 11.9,1,1, 18.414, 10800.909, 305.192, 52716.110 25/05/29,13:37:46,05,09,1, 11.9,1,1, 18.414, 10800.917, 305.148, 52716.045 25/05/29,13:37:46,06,09,1, 11.9,1,1, 18.414, 10800.940, 305.141, 52716.058 25/05/29,13:37:46,07,09,1, 11.9,1,1, 18.414, 10800.974, 305.126, 52715.988 25/05/29,13:37:46,08,09,1, 11.9,1,1, 18.414, 10800.985, 305.113, 52715.966 25/05/29,13:37:46,09,09,1, 11.9,1,1, 18.414, 10801.010, 305.067, 52715.983 25/05/29,13:37:46,10,09,1, 11.9,1,1, 18.414, 10801.006, 305.058, 52715.926 25/05/29,13:37:46,11,09,1, 11.9,1,1, 18.414, 10801.051, 305.027, 52715.910 25/05/29,13:37:46,12,09,1, 11.9,1,1, 18.414, 10801.079, 305.031, 52715.982 25/05/29,13:37:46,13,09,1, 11.9,1,1, 18.414, 10801.122, 305.013, 52715.934 25/05/29,13:37:46,14,09,1, 11.9,1,1, 18.414, 10801.128, 304.951, 52715.937 25/05/29,13:37:46,15,09,1, 11.9,1,1, 18.414, 10801.161, 304.968, 52715.913 25/05/29,13:37:46,16,09,1, 11.9,1,1, 18.414, 10801.158, 304.929, 52715.827 25/05/29,13:37:46,17,09,1, 11.9,1,1, 18.414, 10801.194, 304.912, 52715.778 25/05/29,13:37:46,18,09,1, 11.9,1,1, 18.414, 10801.225, 304.913, 52715.754 25/05/29,13:37:46,19,09,1, 11.9,1,1, 18.414, 10801.229, 304.913, 52715.799 25/05/29,13:37:47,00,09,1, 12.0,1,1, 18.423, 10801.224, 304.913, 52715.799 25/05/29,13:37:47,01,09,1, 12.0,1,1, 18.423, 10801.286, 304.869, 52715.768 25/05/29,13:37:47,02,09,1, 12.0,1,1, 18.423, 10801.303, 304.850, 52715.719 25/05/29,13:37:47,03,09,1, 12.0,1,1, 18.423, 10801.353, 304.847, 52715.773 25/05/29,13:37:47,04,09,1, 12.0,1,1, 18.423, 10801.384, 304.817, 52715.771 25/05/29,13:37:47,05,09,1, 12.0,1,1, 18.423, 10801.412, 304.801, 52715.639 25/05/29,13:37:47,06,09,1, 12.0,1,1, 18.423, 10801.441, 304.804, 52715.695 25/05/29,13:37:47,07,09,1, 12.0,1,1, 18.423, 10801.431, 304.793, 52715.635 25/05/29,13:37:47,08,09,1, 12.0,1,1, 18.423, 10801.474, 304.777, 52715.661 25/05/29,13:37:47,09,09,1, 12.0,1,1, 18.423, 10801.464, 304.788, 52715.693 25/05/29,13:37:47,10,09,1, 12.0,1,1, 18.423, 10801.535, 304.742, 52715.595 25/05/29,13:37:47,11,09,1, 12.0,1,1, 18.423, 10801.553, 304.717, 52715.527 25/05/29,13:37:47,12,09,1, 12.0,1,1, 18.423, 10801.585, 304.719, 52715.574 25/05/29,13:37:47,13,09,1, 12.0,1,1, 18.423, 10801.610, 304.701, 52715.587 25/05/29,13:37:47,14,09,1, 12.0,1,1, 18.423, 10801.659, 304.695, 52715.506 25/05/29,13:37:47,15,09,1, 12.0,1,1, 18.423, 10801.669, 304.678, 52715.497 25/05/29,13:37:47,16,09,1, 12.0,1,1, 18.423, 10801.709, 304.689, 52715.526 25/05/29,13:37:47,17,09,1, 12.0,1,1, 18.423, 10801.727, 304.677, 52715.484 25/05/29,13:37:47,18,09,1, 12.0,1,1, 18.423, 10801.750, 304.684, 52715.467 25/05/29,13:37:47,19,09,1, 12.0,1,1, 18.423, 10801.765, 304.664, 52715.513 25/05/29,13:37:48,00,09,1, 11.9,1,1, 18.423, 10801.758, 304.664, 52715.513 25/05/29,13:37:48,01,09,1, 11.9,1,1, 18.423, 10801.847, 304.675, 52715.427 25/05/29,13:37:48,02,09,1, 11.9,1,1, 18.423, 10801.881, 304.648, 52715.413 25/05/29,13:37:48,03,09,1, 11.9,1,1, 18.423, 10801.939, 304.661, 52715.335 25/05/29,13:37:48,04,09,1, 11.9,1,1, 18.423, 10801.940, 304.632, 52715.378 25/05/29,13:37:48,05,09,1, 11.9,1,1, 18.423, 10801.970, 304.647, 52715.373 25/05/29,13:37:48,06,09,1, 11.9,1,1, 18.423, 10801.993, 304.640, 52715.388 25/05/29,13:37:48,07,09,1, 11.9,1,1, 18.423, 10802.026, 304.638, 52715.314 25/05/29,13:37:48,08,09,1, 11.9,1,1, 18.423, 10802.057, 304.634, 52715.299 25/05/29,13:37:48,09,09,1, 11.9,1,1, 18.423, 10802.092, 304.644, 52715.345 25/05/29,13:37:48,10,09,1, 11.9,1,1, 18.423, 10802.136, 304.641, 52715.401 25/05/29,13:37:48,11,09,1, 11.9,1,1, 18.423, 10802.157, 304.644, 52715.299 25/05/29,13:37:48,12,09,1, 11.9,1,1, 18.423, 10802.204, 304.646, 52715.273 25/05/29,13:37:48,13,09,1, 11.9,1,1, 18.423, 10802.240, 304.670, 52715.261 25/05/29,13:37:48,14,09,1, 11.9,1,1, 18.423, 10802.266, 304.667, 52715.195 25/05/29,13:37:48,15,09,1, 11.9,1,1, 18.423, 10802.299, 304.663, 52715.214 25/05/29,13:37:48,16,09,1, 11.9,1,1, 18.423, 10802.343, 304.684, 52715.212 25/05/29,13:37:48,17,09,1, 11.9,1,1, 18.423, 10802.365, 304.665, 52715.245 25/05/29,13:37:48,18,09,1, 11.9,1,1, 18.423, 10802.421, 304.677, 52715.231 25/05/29,13:37:48,19,09,1, 11.9,1,1, 18.423, 10802.441, 304.683, 52715.167 25/05/29,13:37:49,00,09,1, 11.9,1,1, 18.422, 10802.433, 304.683, 52715.167 25/05/29,13:37:49,01,09,1, 11.9,1,1, 18.422, 10802.486, 304.685, 52715.181 25/05/29,13:37:49,02,09,1, 11.9,1,1, 18.422, 10802.510, 304.718, 52715.191 25/05/29,13:37:49,03,09,1, 11.9,1,1, 18.422, 10802.585, 304.719, 52715.200 25/05/29,13:37:49,04,09,1, 11.9,1,1, 18.422, 10802.572, 304.730, 52715.080 25/05/29,13:37:49,05,09,1, 11.9,1,1, 18.422, 10802.634, 304.741, 52715.173 25/05/29,13:37:49,06,09,1, 11.9,1,1, 18.422, 10802.647, 304.754, 52715.117 25/05/29,13:37:49,07,09,1, 11.9,1,1, 18.422, 10802.704, 304.755, 52715.087 25/05/29,13:37:49,08,09,1, 11.9,1,1, 18.422, 10802.712, 304.791, 52715.009 25/05/29,13:37:49,09,09,1, 11.9,1,1, 18.422, 10802.769, 304.783, 52714.986 25/05/29,13:37:49,10,09,1, 11.9,1,1, 18.422, 10802.816, 304.811, 52714.928 25/05/29,13:37:49,11,09,1, 11.9,1,1, 18.422, 10802.820, 304.816, 52714.989 25/05/29,13:37:49,12,09,1, 11.9,1,1, 18.422, 10802.874, 304.826, 52714.972 25/05/29,13:37:49,13,09,1, 11.9,1,1, 18.422, 10802.897, 304.850, 52714.983 25/05/29,13:37:49,14,09,1, 11.9,1,1, 18.422, 10802.950, 304.855, 52714.935 25/05/29,13:37:49,15,09,1, 11.9,1,1, 18.422, 10802.969, 304.854, 52714.903 25/05/29,13:37:49,16,09,1, 11.9,1,1, 18.422, 10802.993, 304.870, 52714.919 25/05/29,13:37:49,17,09,1, 11.9,1,1, 18.422, 10803.018, 304.894, 52714.875 25/05/29,13:37:49,18,09,1, 11.9,1,1, 18.422, 10803.066, 304.910, 52714.850 25/05/29,13:37:49,19,09,1, 11.9,1,1, 18.422, 10803.113, 304.910, 52714.881 25/05/29,13:37:50,00,09,1, 12.0,1,1, 18.426, 10803.109, 304.910, 52714.881 25/05/29,13:37:50,01,09,1, 12.0,1,1, 18.426, 10803.158, 304.947, 52714.867 25/05/29,13:37:50,02,09,1, 12.0,1,1, 18.426, 10803.183, 304.966, 52714.927 25/05/29,13:37:50,03,09,1, 12.0,1,1, 18.426, 10803.246, 304.992, 52714.990 25/05/29,13:37:50,04,09,1, 12.0,1,1, 18.426, 10803.281, 304.982, 52714.907 25/05/29,13:37:50,05,09,1, 12.0,1,1, 18.426, 10803.291, 305.009, 52714.858 25/05/29,13:37:50,06,09,1, 12.0,1,1, 18.426, 10803.329, 305.010, 52714.792 25/05/29,13:37:50,07,09,1, 12.0,1,1, 18.426, 10803.346, 305.036, 52714.711 25/05/29,13:37:50,08,09,1, 12.0,1,1, 18.426, 10803.357, 305.043, 52714.725 25/05/29,13:37:50,09,09,1, 12.0,1,1, 18.426, 10803.419, 305.072, 52714.778 25/05/29,13:37:50,10,09,1, 12.0,1,1, 18.426, 10803.429, 305.101, 52714.748 25/05/29,13:37:50,11,09,1, 12.0,1,1, 18.426, 10803.449, 305.104, 52714.700 25/05/29,13:37:50,12,09,1, 12.0,1,1, 18.426, 10803.518, 305.104, 52714.604 25/05/29,13:37:50,13,09,1, 12.0,1,1, 18.426, 10803.544, 305.129, 52714.660 25/05/29,13:37:50,14,09,1, 12.0,1,1, 18.426, 10803.563, 305.135, 52714.574 25/05/29,13:37:50,15,09,1, 12.0,1,1, 18.426, 10803.593, 305.181, 52714.694 25/05/29,13:37:50,16,09,1, 12.0,1,1, 18.426, 10803.622, 305.184, 52714.643 25/05/29,13:37:50,17,09,1, 12.0,1,1, 18.426, 10803.645, 305.205, 52714.628 25/05/29,13:37:50,18,09,1, 12.0,1,1, 18.426, 10803.666, 305.221, 52714.587 25/05/29,13:37:50,19,09,1, 12.0,1,1, 18.426, 10803.690, 305.211, 52714.519 25/05/29,13:37:51,00,09,1, 11.9,1,1, 18.426, 10803.685, 305.211, 52714.519 25/05/29,13:37:51,01,09,1, 11.9,1,1, 18.426, 10803.783, 305.250, 52714.694 25/05/29,13:37:51,02,09,1, 11.9,1,1, 18.426, 10803.830, 305.250, 52714.525 25/05/29,13:37:51,03,09,1, 11.9,1,1, 18.426, 10803.826, 305.268, 52714.465 25/05/29,13:37:51,04,09,1, 11.9,1,1, 18.426, 10803.835, 305.269, 52714.426 25/05/29,13:37:51,05,09,1, 11.9,1,1, 18.426, 10803.869, 305.289, 52714.510 25/05/29,13:37:51,06,09,1, 11.9,1,1, 18.426, 10803.903, 305.313, 52714.463 25/05/29,13:37:51,07,09,1, 11.9,1,1, 18.426, 10803.937, 305.319, 52714.451 25/05/29,13:37:51,08,09,1, 11.9,1,1, 18.426, 10803.961, 305.341, 52714.465 25/05/29,13:37:51,09,09,1, 11.9,1,1, 18.426, 10803.989, 305.361, 52714.383 25/05/29,13:37:51,10,09,1, 11.9,1,1, 18.426, 10804.000, 305.369, 52714.414 25/05/29,13:37:51,11,09,1, 11.9,1,1, 18.426, 10804.031, 305.388, 52714.351 25/05/29,13:37:51,12,09,1, 11.9,1,1, 18.426, 10804.060, 305.389, 52714.423 25/05/29,13:37:51,13,09,1, 11.9,1,1, 18.426, 10804.086, 305.384, 52714.324 25/05/29,13:37:51,14,09,1, 11.9,1,1, 18.426, 10804.113, 305.394, 52714.272 25/05/29,13:37:51,15,09,1, 11.9,1,1, 18.426, 10804.160, 305.392, 52714.281 25/05/29,13:37:51,16,09,1, 11.9,1,1, 18.426, 10804.151, 305.445, 52714.273 25/05/29,13:37:51,17,09,1, 11.9,1,1, 18.426, 10804.205, 305.450, 52714.246 25/05/29,13:37:51,18,09,1, 11.9,1,1, 18.426, 10804.228, 305.456, 52714.159 25/05/29,13:37:51,19,09,1, 11.9,1,1, 18.426, 10804.247, 305.476, 52714.198 25/05/29,13:37:52,00,09,1, 11.8,1,1, 18.426, 10804.244, 305.476, 52714.198 25/05/29,13:37:52,01,09,1, 11.8,1,1, 18.426, 10804.302, 305.489, 52714.210 25/05/29,13:37:52,02,09,1, 11.8,1,1, 18.426, 10804.340, 305.487, 52714.132 25/05/29,13:37:52,03,09,1, 11.8,1,1, 18.426, 10804.362, 305.510, 52714.194 25/05/29,13:37:52,04,09,1, 11.8,1,1, 18.426, 10804.386, 305.496, 52714.178 25/05/29,13:37:52,05,09,1, 11.8,1,1, 18.426, 10804.423, 305.506, 52714.051 25/05/29,13:37:52,06,09,1, 11.8,1,1, 18.426, 10804.435, 305.544, 52714.155 25/05/29,13:37:52,07,09,1, 11.8,1,1, 18.426, 10804.458, 305.542, 52714.174 25/05/29,13:37:52,08,09,1, 11.8,1,1, 18.426, 10804.462, 305.549, 52714.063 25/05/29,13:37:52,09,09,1, 11.8,1,1, 18.426, 10804.521, 305.562, 52714.101 25/05/29,13:37:52,10,09,1, 11.8,1,1, 18.426, 10804.514, 305.555, 52714.072 25/05/29,13:37:52,11,09,1, 11.8,1,1, 18.426, 10804.542, 305.566, 52713.958 25/05/29,13:37:52,12,09,1, 11.8,1,1, 18.426, 10804.583, 305.592, 52713.956 25/05/29,13:37:52,13,09,1, 11.8,1,1, 18.426, 10804.580, 305.595, 52713.995 25/05/29,13:37:52,14,09,1, 11.8,1,1, 18.426, 10804.613, 305.604, 52714.013 25/05/29,13:37:52,15,09,1, 11.8,1,1, 18.426, 10804.619, 305.595, 52713.894 25/05/29,13:37:52,16,09,1, 11.8,1,1, 18.426, 10804.656, 305.622, 52713.953 25/05/29,13:37:52,17,09,1, 11.8,1,1, 18.426, 10804.682, 305.642, 52713.910 25/05/29,13:37:52,18,09,1, 11.8,1,1, 18.426, 10804.692, 305.640, 52713.878 25/05/29,13:37:52,19,09,1, 11.8,1,1, 18.426, 10804.755, 305.658, 52713.836 25/05/29,13:37:53,00,09,1, 12.0,1,1, 18.425, 10804.753, 305.658, 52713.836 25/05/29,13:37:53,01,09,1, 12.0,1,1, 18.425, 10804.772, 305.691, 52713.804 25/05/29,13:37:53,02,09,1, 12.0,1,1, 18.425, 10804.793, 305.695, 52713.853 25/05/29,13:37:53,03,09,1, 12.0,1,1, 18.425, 10804.793, 305.716, 52713.799 25/05/29,13:37:53,04,09,1, 12.0,1,1, 18.425, 10804.817, 305.745, 52713.781 25/05/29,13:37:53,05,09,1, 12.0,1,1, 18.425, 10804.851, 305.749, 52713.769 25/05/29,13:37:53,06,09,1, 12.0,1,1, 18.425, 10804.880, 305.749, 52713.732 25/05/29,13:37:53,07,09,1, 12.0,1,1, 18.425, 10804.898, 305.781, 52713.674 25/05/29,13:37:53,08,09,1, 12.0,1,1, 18.425, 10804.927, 305.793, 52713.706 25/05/29,13:37:53,09,09,1, 12.0,1,1, 18.425, 10804.938, 305.803, 52713.740 25/05/29,13:37:53,10,09,1, 12.0,1,1, 18.425, 10804.943, 305.830, 52713.638 25/05/29,13:37:53,11,09,1, 12.0,1,1, 18.425, 10804.977, 305.832, 52713.719 25/05/29,13:37:53,12,09,1, 12.0,1,1, 18.425, 10804.992, 305.872, 52713.737 25/05/29,13:37:53,13,09,1, 12.0,1,1, 18.425, 10805.009, 305.867, 52713.638 25/05/29,13:37:53,14,09,1, 12.0,1,1, 18.425, 10805.030, 305.886, 52713.597 25/05/29,13:37:53,15,09,1, 12.0,1,1, 18.425, 10805.030, 305.898, 52713.650 25/05/29,13:37:53,16,09,1, 12.0,1,1, 18.425, 10805.044, 305.930, 52713.663 25/05/29,13:37:53,17,09,1, 12.0,1,1, 18.425, 10805.061, 305.941, 52713.656 25/05/29,13:37:53,18,09,1, 12.0,1,1, 18.425, 10805.112, 305.961, 52713.540 25/05/29,13:37:53,19,09,1, 12.0,1,1, 18.425, 10805.110, 305.992, 52713.568 25/05/29,13:37:54,00,09,1, 11.9,1,1, 18.428, 10805.104, 305.992, 52713.568 25/05/29,13:37:54,01,09,1, 11.9,1,1, 18.428, 10805.117, 306.024, 52713.463 25/05/29,13:37:54,02,09,1, 11.9,1,1, 18.428, 10805.140, 306.045, 52713.499 25/05/29,13:37:54,03,09,1, 11.9,1,1, 18.428, 10805.182, 306.071, 52713.534 25/05/29,13:37:54,04,09,1, 11.9,1,1, 18.428, 10805.169, 306.091, 52713.546 25/05/29,13:37:54,05,09,1, 11.9,1,1, 18.428, 10805.186, 306.106, 52713.475 25/05/29,13:37:54,06,09,1, 11.9,1,1, 18.428, 10805.202, 306.126, 52713.516 25/05/29,13:37:54,07,09,1, 11.9,1,1, 18.428, 10805.210, 306.150, 52713.466 25/05/29,13:37:54,08,09,1, 11.9,1,1, 18.428, 10805.207, 306.180, 52713.402 25/05/29,13:37:54,09,09,1, 11.9,1,1, 18.428, 10805.254, 306.211, 52713.448 25/05/29,13:37:54,10,09,1, 11.9,1,1, 18.428, 10805.262, 306.205, 52713.313 25/05/29,13:37:54,11,09,1, 11.9,1,1, 18.428, 10805.275, 306.232, 52713.335 25/05/29,13:37:54,12,09,1, 11.9,1,1, 18.428, 10805.291, 306.268, 52713.289 25/05/29,13:37:54,13,09,1, 11.9,1,1, 18.428, 10805.296, 306.291, 52713.411 25/05/29,13:37:54,14,09,1, 11.9,1,1, 18.428, 10805.288, 306.319, 52713.407 25/05/29,13:37:54,15,09,1, 11.9,1,1, 18.428, 10805.330, 306.327, 52713.302 25/05/29,13:37:54,16,09,1, 11.9,1,1, 18.428, 10805.307, 306.388, 52713.246 25/05/29,13:37:54,17,09,1, 11.9,1,1, 18.428, 10805.326, 306.371, 52713.272 25/05/29,13:37:54,18,09,1, 11.9,1,1, 18.428, 10805.350, 306.394, 52713.307 25/05/29,13:37:54,19,09,1, 11.9,1,1, 18.428, 10805.368, 306.412, 52713.288 25/05/29,13:37:55,00,09,1, 11.9,1,1, 18.430, 10805.362, 306.412, 52713.288 25/05/29,13:37:55,01,09,1, 11.9,1,1, 18.430, 10805.362, 306.485, 52713.172 25/05/29,13:37:55,02,09,1, 11.9,1,1, 18.430, 10805.363, 306.512, 52713.226 25/05/29,13:37:55,03,09,1, 11.9,1,1, 18.430, 10805.384, 306.504, 52713.187 25/05/29,13:37:55,04,09,1, 11.9,1,1, 18.430, 10805.402, 306.543, 52713.162 25/05/29,13:37:55,05,09,1, 11.9,1,1, 18.430, 10805.386, 306.565, 52713.084 25/05/29,13:37:55,06,09,1, 11.9,1,1, 18.430, 10805.377, 306.579, 52713.143 25/05/29,13:37:55,07,09,1, 11.9,1,1, 18.430, 10805.400, 306.600, 52713.165 25/05/29,13:37:55,08,09,1, 11.9,1,1, 18.430, 10805.402, 306.606, 52713.205 25/05/29,13:37:55,09,09,1, 11.9,1,1, 18.430, 10805.453, 306.623, 52713.113 25/05/29,13:37:55,10,09,1, 11.9,1,1, 18.430, 10805.438, 306.666, 52713.126 25/05/29,13:37:55,11,09,1, 11.9,1,1, 18.430, 10805.432, 306.677, 52713.076 25/05/29,13:37:55,12,09,1, 11.9,1,1, 18.430, 10805.457, 306.727, 52713.099 25/05/29,13:37:55,13,09,1, 11.9,1,1, 18.430, 10805.432, 306.714, 52712.964 25/05/29,13:37:55,14,09,1, 11.9,1,1, 18.430, 10805.436, 306.740, 52713.050 25/05/29,13:37:55,15,09,1, 11.9,1,1, 18.430, 10805.459, 306.772, 52713.021 25/05/29,13:37:55,16,09,1, 11.9,1,1, 18.430, 10805.454, 306.796, 52713.027 25/05/29,13:37:55,17,09,1, 11.9,1,1, 18.430, 10805.470, 306.794, 52712.959 25/05/29,13:37:55,18,09,1, 11.9,1,1, 18.430, 10805.444, 306.825, 52712.987 25/05/29,13:37:55,19,09,1, 11.9,1,1, 18.430, 10805.438, 306.845, 52712.933 25/05/29,13:37:56,00,09,1, 11.9,1,1, 18.428, 10805.438, 306.845, 52712.933 25/05/29,13:37:56,01,09,1, 11.9,1,1, 18.428, 10805.440, 306.895, 52712.935 25/05/29,13:37:56,02,09,1, 11.9,1,1, 18.428, 10805.432, 306.892, 52712.936 25/05/29,13:37:56,03,09,1, 11.9,1,1, 18.428, 10805.432, 306.922, 52712.887 25/05/29,13:37:56,04,09,1, 11.9,1,1, 18.428, 10805.427, 306.946, 52712.875 25/05/29,13:37:56,05,09,1, 11.9,1,1, 18.428, 10805.424, 306.952, 52712.914 25/05/29,13:37:56,06,09,1, 11.9,1,1, 18.428, 10805.417, 306.969, 52712.804 25/05/29,13:37:56,07,09,1, 11.9,1,1, 18.428, 10805.418, 306.990, 52712.846 25/05/29,13:37:56,08,09,1, 11.9,1,1, 18.428, 10805.397, 307.014, 52712.791 25/05/29,13:37:56,09,09,1, 11.9,1,1, 18.428, 10805.401, 307.030, 52712.789 25/05/29,13:37:56,10,09,1, 11.9,1,1, 18.428, 10805.412, 307.042, 52712.773 25/05/29,13:37:56,11,09,1, 11.9,1,1, 18.428, 10805.396, 307.038, 52712.679 25/05/29,13:37:56,12,09,1, 11.9,1,1, 18.428, 10805.406, 307.079, 52712.691 25/05/29,13:37:56,13,09,1, 11.9,1,1, 18.428, 10805.389, 307.084, 52712.670 25/05/29,13:37:56,14,09,1, 11.9,1,1, 18.428, 10805.369, 307.098, 52712.730 25/05/29,13:37:56,15,09,1, 11.9,1,1, 18.428, 10805.368, 307.114, 52712.666 25/05/29,13:37:56,16,09,1, 11.9,1,1, 18.428, 10805.355, 307.133, 52712.665 25/05/29,13:37:56,17,09,1, 11.9,1,1, 18.428, 10805.357, 307.144, 52712.653 25/05/29,13:37:56,18,09,1, 11.9,1,1, 18.428, 10805.343, 307.153, 52712.608 25/05/29,13:37:56,19,09,1, 11.9,1,1, 18.428, 10805.333, 307.162, 52712.585 25/05/29,13:37:57,00,09,1, 11.9,1,1, 18.427, 10805.329, 307.162, 52712.585 25/05/29,13:37:57,01,09,1, 11.9,1,1, 18.427, 10805.322, 307.198, 52712.559 25/05/29,13:37:57,02,09,1, 11.9,1,1, 18.427, 10805.304, 307.228, 52712.679 25/05/29,13:37:57,03,09,1, 11.9,1,1, 18.427, 10805.294, 307.264, 52712.660 25/05/29,13:37:57,04,09,1, 11.9,1,1, 18.427, 10805.282, 307.274, 52712.641 25/05/29,13:37:57,05,09,1, 11.9,1,1, 18.427, 10805.247, 307.317, 52712.712 25/05/29,13:37:57,06,09,1, 11.9,1,1, 18.427, 10805.239, 307.319, 52712.649 25/05/29,13:37:57,07,09,1, 11.9,1,1, 18.427, 10805.259, 307.321, 52712.601 25/05/29,13:37:57,08,09,1, 11.9,1,1, 18.427, 10805.209, 307.352, 52712.601 25/05/29,13:37:57,09,09,1, 11.9,1,1, 18.427, 10805.196, 307.351, 52712.617 25/05/29,13:37:57,10,09,1, 11.9,1,1, 18.427, 10805.188, 307.356, 52712.570 25/05/29,13:37:57,11,09,1, 11.9,1,1, 18.427, 10805.186, 307.364, 52712.568 25/05/29,13:37:57,12,09,1, 11.9,1,1, 18.427, 10805.146, 307.376, 52712.562 25/05/29,13:37:57,13,09,1, 11.9,1,1, 18.427, 10805.153, 307.369, 52712.514 25/05/29,13:37:57,14,09,1, 11.9,1,1, 18.427, 10805.128, 307.406, 52712.503 25/05/29,13:37:57,15,09,1, 11.9,1,1, 18.427, 10805.087, 307.424, 52712.415 25/05/29,13:37:57,16,09,1, 11.9,1,1, 18.427, 10805.051, 307.430, 52712.485 25/05/29,13:37:57,17,09,1, 11.9,1,1, 18.427, 10805.058, 307.417, 52712.409 25/05/29,13:37:57,18,09,1, 11.9,1,1, 18.427, 10805.009, 307.418, 52712.449 25/05/29,13:37:57,19,09,1, 11.9,1,1, 18.427, 10805.014, 307.439, 52712.402 25/05/29,13:37:58,00,09,1, 11.9,1,1, 18.426, 10805.012, 307.439, 52712.402 25/05/29,13:37:58,01,09,1, 11.9,1,1, 18.426, 10804.972, 307.457, 52712.406 25/05/29,13:37:58,02,09,1, 11.9,1,1, 18.426, 10804.889, 307.448, 52712.436 25/05/29,13:37:58,03,09,1, 11.9,1,1, 18.426, 10804.910, 307.471, 52712.391 25/05/29,13:37:58,04,09,1, 11.9,1,1, 18.426, 10804.869, 307.469, 52712.349 25/05/29,13:37:58,05,09,1, 11.9,1,1, 18.426, 10804.847, 307.483, 52712.319 25/05/29,13:37:58,06,09,1, 11.9,1,1, 18.426, 10804.823, 307.475, 52712.269 25/05/29,13:37:58,07,09,1, 11.9,1,1, 18.426, 10804.814, 307.489, 52712.309 25/05/29,13:37:58,08,09,1, 11.9,1,1, 18.426, 10804.789, 307.477, 52712.266 25/05/29,13:37:58,09,09,1, 11.9,1,1, 18.426, 10804.749, 307.517, 52712.291 25/05/29,13:37:58,10,09,1, 11.9,1,1, 18.426, 10804.728, 307.505, 52712.213 25/05/29,13:37:58,11,09,1, 11.9,1,1, 18.426, 10804.665, 307.503, 52712.165 25/05/29,13:37:58,12,09,1, 11.9,1,1, 18.426, 10804.656, 307.528, 52712.181 25/05/29,13:37:58,13,09,1, 11.9,1,1, 18.426, 10804.636, 307.517, 52712.147 25/05/29,13:37:58,14,09,1, 11.9,1,1, 18.426, 10804.585, 307.492, 52712.172 25/05/29,13:37:58,15,09,1, 11.9,1,1, 18.426, 10804.581, 307.526, 52712.055 25/05/29,13:37:58,16,09,1, 11.9,1,1, 18.426, 10804.546, 307.538, 52712.071 25/05/29,13:37:58,17,09,1, 11.9,1,1, 18.426, 10804.518, 307.551, 52712.108 25/05/29,13:37:58,18,09,1, 11.9,1,1, 18.426, 10804.497, 307.524, 52712.064 25/05/29,13:37:58,19,09,1, 11.9,1,1, 18.426, 10804.475, 307.547, 52712.058 25/05/29,13:37:59,00,09,1, 11.9,1,1, 18.427, 10804.470, 307.547, 52712.058 25/05/29,13:37:59,01,09,1, 11.9,1,1, 18.427, 10804.405, 307.549, 52712.033 25/05/29,13:37:59,02,09,1, 11.9,1,1, 18.427, 10804.411, 307.521, 52711.930 25/05/29,13:37:59,03,09,1, 11.9,1,1, 18.427, 10804.367, 307.523, 52711.961 25/05/29,13:37:59,04,09,1, 11.9,1,1, 18.427, 10804.344, 307.555, 52711.927 25/05/29,13:37:59,05,09,1, 11.9,1,1, 18.427, 10804.337, 307.564, 52711.964 25/05/29,13:37:59,06,09,1, 11.9,1,1, 18.427, 10804.327, 307.558, 52711.879 25/05/29,13:37:59,07,09,1, 11.9,1,1, 18.427, 10804.255, 307.552, 52711.855 25/05/29,13:37:59,08,09,1, 11.9,1,1, 18.427, 10804.265, 307.548, 52711.855 25/05/29,13:37:59,09,09,1, 11.9,1,1, 18.427, 10804.216, 307.572, 52711.908 25/05/29,13:37:59,10,09,1, 11.9,1,1, 18.427, 10804.208, 307.561, 52711.864 25/05/29,13:37:59,11,09,1, 11.9,1,1, 18.427, 10804.165, 307.588, 52711.847 25/05/29,13:37:59,12,09,1, 11.9,1,1, 18.427, 10804.160, 307.581, 52711.882 25/05/29,13:37:59,13,09,1, 11.9,1,1, 18.427, 10804.109, 307.589, 52711.839 25/05/29,13:37:59,14,09,1, 11.9,1,1, 18.427, 10804.102, 307.545, 52711.750 25/05/29,13:37:59,15,09,1, 11.9,1,1, 18.427, 10804.088, 307.563, 52711.772 25/05/29,13:37:59,16,09,1, 11.9,1,1, 18.427, 10804.045, 307.575, 52711.808 25/05/29,13:37:59,17,09,1, 11.9,1,1, 18.427, 10804.050, 307.581, 52711.704 25/05/29,13:37:59,18,09,1, 11.9,1,1, 18.427, 10804.029, 307.601, 52711.712 25/05/29,13:37:59,19,09,1, 11.9,1,1, 18.427, 10803.994, 307.603, 52711.691 25/05/29,13:38:00,00,09,1, 11.9,1,1, 18.426, 10803.986, 307.603, 52711.691 25/05/29,13:38:00,01,09,1, 11.9,1,1, 18.426, 10803.942, 307.596, 52711.699 25/05/29,13:38:00,02,09,1, 11.9,1,1, 18.426, 10803.881, 307.570, 52711.477 25/05/29,13:38:00,03,09,1, 11.9,1,1, 18.426, 10803.886, 307.552, 52711.468 25/05/29,13:38:00,04,09,1, 11.9,1,1, 18.426, 10803.885, 307.571, 52711.479 25/05/29,13:38:00,05,09,1, 11.9,1,1, 18.426, 10803.875, 307.560, 52711.484 25/05/29,13:38:00,06,09,1, 11.9,1,1, 18.426, 10803.831, 307.567, 52711.372 25/05/29,13:38:00,07,09,1, 11.9,1,1, 18.426, 10803.825, 307.576, 52711.397 25/05/29,13:38:00,08,09,1, 11.9,1,1, 18.426, 10803.805, 307.591, 52711.437 25/05/29,13:38:00,09,09,1, 11.9,1,1, 18.426, 10803.773, 307.578, 52711.334 25/05/29,13:38:00,10,09,1, 11.9,1,1, 18.426, 10803.765, 307.594, 52711.355 25/05/29,13:38:00,11,09,1, 11.9,1,1, 18.426, 10803.763, 307.593, 52711.355 25/05/29,13:38:00,12,09,1, 11.9,1,1, 18.426, 10803.728, 307.610, 52711.372 25/05/29,13:38:00,13,09,1, 11.9,1,1, 18.426, 10803.720, 307.589, 52711.306 25/05/29,13:38:00,14,09,1, 11.9,1,1, 18.426, 10803.687, 307.586, 52711.288 25/05/29,13:38:00,15,09,1, 11.9,1,1, 18.426, 10803.687, 307.607, 52711.257 25/05/29,13:38:00,16,09,1, 11.9,1,1, 18.426, 10803.660, 307.588, 52711.246 25/05/29,13:38:00,17,09,1, 11.9,1,1, 18.426, 10803.643, 307.584, 52711.247 25/05/29,13:38:00,18,09,1, 11.9,1,1, 18.426, 10803.627, 307.600, 52711.219 25/05/29,13:38:00,19,09,1, 11.9,1,1, 18.426, 10803.616, 307.619, 52711.225 25/05/29,13:38:01,00,09,1, 12.0,1,1, 18.429, 10803.610, 307.619, 52711.225 25/05/29,13:38:01,01,09,1, 12.0,1,1, 18.429, 10803.584, 307.640, 52711.168 25/05/29,13:38:01,02,09,1, 12.0,1,1, 18.429, 10803.590, 307.644, 52711.187 25/05/29,13:38:01,03,09,1, 12.0,1,1, 18.429, 10803.563, 307.621, 52711.180 25/05/29,13:38:01,04,09,1, 12.0,1,1, 18.429, 10803.573, 307.626, 52711.161 25/05/29,13:38:01,05,09,1, 12.0,1,1, 18.429, 10803.536, 307.636, 52711.156 25/05/29,13:38:01,06,09,1, 12.0,1,1, 18.429, 10803.529, 307.646, 52711.102 25/05/29,13:38:01,07,09,1, 12.0,1,1, 18.429, 10803.500, 307.640, 52711.101 25/05/29,13:38:01,08,09,1, 12.0,1,1, 18.429, 10803.531, 307.654, 52711.105 25/05/29,13:38:01,09,09,1, 12.0,1,1, 18.429, 10803.482, 307.645, 52711.089 25/05/29,13:38:01,10,09,1, 12.0,1,1, 18.429, 10803.486, 307.660, 52711.102 25/05/29,13:38:01,11,09,1, 12.0,1,1, 18.429, 10803.452, 307.676, 52711.010 25/05/29,13:38:01,12,09,1, 12.0,1,1, 18.429, 10803.431, 307.661, 52711.081 25/05/29,13:38:01,13,09,1, 12.0,1,1, 18.429, 10803.437, 307.671, 52710.925 25/05/29,13:38:01,14,09,1, 12.0,1,1, 18.429, 10803.426, 307.680, 52710.979 25/05/29,13:38:01,15,09,1, 12.0,1,1, 18.429, 10803.409, 307.670, 52711.032 25/05/29,13:38:01,16,09,1, 12.0,1,1, 18.429, 10803.380, 307.679, 52710.941 25/05/29,13:38:01,17,09,1, 12.0,1,1, 18.429, 10803.362, 307.686, 52710.983 25/05/29,13:38:01,18,09,1, 12.0,1,1, 18.429, 10803.374, 307.681, 52710.989 25/05/29,13:38:01,19,09,1, 12.0,1,1, 18.429, 10803.360, 307.707, 52710.938 25/05/29,13:38:02,00,08,1, 11.8,1,1, 18.429, 10803.360, 307.707, 52710.938 25/05/29,13:38:02,01,08,1, 11.8,1,1, 18.429, 10803.349, 307.736, 52710.906 25/05/29,13:38:02,02,08,1, 11.8,1,1, 18.429, 10803.303, 307.698, 52710.844 25/05/29,13:38:02,03,08,1, 11.8,1,1, 18.429, 10803.324, 307.701, 52710.881 25/05/29,13:38:02,04,08,1, 11.8,1,1, 18.429, 10803.294, 307.734, 52710.866 25/05/29,13:38:02,05,08,1, 11.8,1,1, 18.429, 10803.277, 307.720, 52710.872 25/05/29,13:38:02,06,08,1, 11.8,1,1, 18.429, 10803.276, 307.725, 52710.888 25/05/29,13:38:02,07,08,1, 11.8,1,1, 18.429, 10803.282, 307.737, 52710.881 25/05/29,13:38:02,08,08,1, 11.8,1,1, 18.429, 10803.256, 307.760, 52710.847 25/05/29,13:38:02,09,08,1, 11.8,1,1, 18.429, 10803.242, 307.745, 52710.844 25/05/29,13:38:02,10,08,1, 11.8,1,1, 18.429, 10803.198, 307.728, 52710.804 25/05/29,13:38:02,11,08,1, 11.8,1,1, 18.429, 10803.218, 307.743, 52710.814 25/05/29,13:38:02,12,08,1, 11.8,1,1, 18.429, 10803.205, 307.757, 52710.711 25/05/29,13:38:02,13,08,1, 11.8,1,1, 18.429, 10803.192, 307.761, 52710.737 25/05/29,13:38:02,14,08,1, 11.8,1,1, 18.429, 10803.199, 307.745, 52710.759 25/05/29,13:38:02,15,08,1, 11.8,1,1, 18.429, 10803.182, 307.764, 52710.701 25/05/29,13:38:02,16,08,1, 11.8,1,1, 18.429, 10803.159, 307.753, 52710.700 25/05/29,13:38:02,17,08,1, 11.8,1,1, 18.429, 10803.136, 307.772, 52710.725 25/05/29,13:38:02,18,08,1, 11.8,1,1, 18.429, 10803.135, 307.757, 52710.716 25/05/29,13:38:02,19,08,1, 11.8,1,1, 18.429, 10803.135, 307.776, 52710.686 25/05/29,13:38:03,00,09,1, 11.9,1,1, 18.425, 10803.134, 307.776, 52710.686 25/05/29,13:38:03,01,09,1, 11.9,1,1, 18.425, 10803.119, 307.786, 52710.593 25/05/29,13:38:03,02,09,1, 11.9,1,1, 18.425, 10803.093, 307.784, 52710.618 25/05/29,13:38:03,03,09,1, 11.9,1,1, 18.425, 10803.087, 307.772, 52710.592 25/05/29,13:38:03,04,09,1, 11.9,1,1, 18.425, 10803.074, 307.749, 52710.611 25/05/29,13:38:03,05,09,1, 11.9,1,1, 18.425, 10803.086, 307.782, 52710.569 25/05/29,13:38:03,06,09,1, 11.9,1,1, 18.425, 10803.072, 307.792, 52710.606 25/05/29,13:38:03,07,09,1, 11.9,1,1, 18.425, 10803.064, 307.804, 52710.555 25/05/29,13:38:03,08,09,1, 11.9,1,1, 18.425, 10803.082, 307.805, 52710.507 25/05/29,13:38:03,09,09,1, 11.9,1,1, 18.425, 10803.031, 307.770, 52710.368 25/05/29,13:38:03,10,09,1, 11.9,1,1, 18.425, 10803.008, 307.817, 52710.460 25/05/29,13:38:03,11,09,1, 11.9,1,1, 18.425, 10803.043, 307.791, 52710.427 25/05/29,13:38:03,12,09,1, 11.9,1,1, 18.425, 10803.005, 307.800, 52710.372 25/05/29,13:38:03,13,09,1, 11.9,1,1, 18.425, 10802.991, 307.786, 52710.482 25/05/29,13:38:03,14,09,1, 11.9,1,1, 18.425, 10802.987, 307.801, 52710.436 25/05/29,13:38:03,15,09,1, 11.9,1,1, 18.425, 10802.965, 307.804, 52710.383 25/05/29,13:38:03,16,09,1, 11.9,1,1, 18.425, 10802.969, 307.805, 52710.410 25/05/29,13:38:03,17,09,1, 11.9,1,1, 18.425, 10802.953, 307.793, 52710.358 25/05/29,13:38:03,18,09,1, 11.9,1,1, 18.425, 10802.958, 307.803, 52710.370 25/05/29,13:38:03,19,09,1, 11.9,1,1, 18.425, 10802.930, 307.807, 52710.417 25/05/29,13:38:04,00,08,1, 12.0,1,1, 18.434, 10802.926, 307.807, 52710.417 25/05/29,13:38:04,01,08,1, 12.0,1,1, 18.434, 10802.916, 307.825, 52710.408 25/05/29,13:38:04,02,08,1, 12.0,1,1, 18.434, 10802.937, 307.801, 52710.293 25/05/29,13:38:04,03,08,1, 12.0,1,1, 18.434, 10802.919, 307.828, 52710.290 25/05/29,13:38:04,04,08,1, 12.0,1,1, 18.434, 10802.919, 307.812, 52710.240 25/05/29,13:38:04,05,08,1, 12.0,1,1, 18.434, 10802.900, 307.829, 52710.352 25/05/29,13:38:04,06,08,1, 12.0,1,1, 18.434, 10802.915, 307.829, 52710.214 25/05/29,13:38:04,07,08,1, 12.0,1,1, 18.434, 10802.909, 307.838, 52710.206 25/05/29,13:38:04,08,08,1, 12.0,1,1, 18.434, 10802.875, 307.798, 52710.194 25/05/29,13:38:04,09,08,1, 12.0,1,1, 18.434, 10802.877, 307.827, 52710.141 25/05/29,13:38:04,10,08,1, 12.0,1,1, 18.434, 10802.857, 307.829, 52710.207 25/05/29,13:38:04,11,08,1, 12.0,1,1, 18.434, 10802.867, 307.834, 52710.139 25/05/29,13:38:04,12,08,1, 12.0,1,1, 18.434, 10802.847, 307.845, 52710.147 25/05/29,13:38:04,13,08,1, 12.0,1,1, 18.434, 10802.827, 307.833, 52710.158 25/05/29,13:38:04,14,08,1, 12.0,1,1, 18.434, 10802.820, 307.849, 52710.140 25/05/29,13:38:04,15,08,1, 12.0,1,1, 18.434, 10802.846, 307.845, 52710.109 25/05/29,13:38:04,16,08,1, 12.0,1,1, 18.434, 10802.835, 307.840, 52710.180 25/05/29,13:38:04,17,08,1, 12.0,1,1, 18.434, 10802.788, 307.828, 52710.142 25/05/29,13:38:04,18,08,1, 12.0,1,1, 18.434, 10802.802, 307.841, 52710.038 25/05/29,13:38:04,19,08,1, 12.0,1,1, 18.434, 10802.777, 307.860, 52710.109 25/05/29,13:38:05,00,08,1, 12.0,1,1, 18.429, 10802.776, 307.860, 52710.109 25/05/29,13:38:05,01,08,1, 12.0,1,1, 18.429, 10802.791, 307.837, 52710.025 25/05/29,13:38:05,02,08,1, 12.0,1,1, 18.429, 10802.784, 307.827, 52709.997 25/05/29,13:38:05,03,08,1, 12.0,1,1, 18.429, 10802.774, 307.880, 52710.033 25/05/29,13:38:05,04,08,1, 12.0,1,1, 18.429, 10802.773, 307.856, 52709.946 25/05/29,13:38:05,05,08,1, 12.0,1,1, 18.429, 10802.772, 307.875, 52710.019 25/05/29,13:38:05,06,08,1, 12.0,1,1, 18.429, 10802.770, 307.881, 52709.930 25/05/29,13:38:05,07,08,1, 12.0,1,1, 18.429, 10802.763, 307.877, 52709.962 25/05/29,13:38:05,08,08,1, 12.0,1,1, 18.429, 10802.742, 307.868, 52709.921 25/05/29,13:38:05,09,08,1, 12.0,1,1, 18.429, 10802.758, 307.882, 52709.892 25/05/29,13:38:05,10,08,1, 12.0,1,1, 18.429, 10802.742, 307.912, 52709.962 25/05/29,13:38:05,11,08,1, 12.0,1,1, 18.429, 10802.753, 307.888, 52709.830 25/05/29,13:38:05,12,08,1, 12.0,1,1, 18.429, 10802.760, 307.902, 52709.893 25/05/29,13:38:05,13,08,1, 12.0,1,1, 18.429, 10802.733, 307.894, 52709.878 25/05/29,13:38:05,14,08,1, 12.0,1,1, 18.429, 10802.742, 307.873, 52709.938 25/05/29,13:38:05,15,08,1, 12.0,1,1, 18.429, 10802.730, 307.867, 52709.815 25/05/29,13:38:05,16,08,1, 12.0,1,1, 18.429, 10802.726, 307.881, 52709.868 25/05/29,13:38:05,17,08,1, 12.0,1,1, 18.429, 10802.732, 307.894, 52709.792 25/05/29,13:38:05,18,08,1, 12.0,1,1, 18.429, 10802.733, 307.901, 52709.853 25/05/29,13:38:05,19,08,1, 12.0,1,1, 18.429, 10802.725, 307.923, 52709.803 25/05/29,13:38:06,00,08,1, 11.9,1,1, 18.431, 10802.717, 307.923, 52709.803 25/05/29,13:38:06,01,08,1, 11.9,1,1, 18.431, 10802.744, 307.906, 52709.674 25/05/29,13:38:06,02,08,1, 11.9,1,1, 18.431, 10802.752, 307.902, 52709.759 25/05/29,13:38:06,03,08,1, 11.9,1,1, 18.431, 10802.742, 307.895, 52709.755 25/05/29,13:38:06,04,08,1, 11.9,1,1, 18.431, 10802.719, 307.919, 52709.686 25/05/29,13:38:06,05,08,1, 11.9,1,1, 18.431, 10802.724, 307.906, 52709.701 25/05/29,13:38:06,06,08,1, 11.9,1,1, 18.431, 10802.728, 307.888, 52709.659 25/05/29,13:38:06,07,08,1, 11.9,1,1, 18.431, 10802.693, 307.892, 52709.626 25/05/29,13:38:06,08,08,1, 11.9,1,1, 18.431, 10802.688, 307.904, 52709.724 25/05/29,13:38:06,09,08,1, 11.9,1,1, 18.431, 10802.718, 307.909, 52709.615 25/05/29,13:38:06,10,08,1, 11.9,1,1, 18.431, 10802.665, 307.915, 52709.608 25/05/29,13:38:06,11,08,1, 11.9,1,1, 18.431, 10802.673, 307.913, 52709.662 25/05/29,13:38:06,12,08,1, 11.9,1,1, 18.431, 10802.684, 307.905, 52709.547 25/05/29,13:38:06,13,08,1, 11.9,1,1, 18.431, 10802.664, 307.926, 52709.627 25/05/29,13:38:06,14,08,1, 11.9,1,1, 18.431, 10802.670, 307.899, 52709.549 25/05/29,13:38:06,15,08,1, 11.9,1,1, 18.431, 10802.657, 307.908, 52709.559 25/05/29,13:38:06,16,08,1, 11.9,1,1, 18.431, 10802.655, 307.925, 52709.555 25/05/29,13:38:06,17,08,1, 11.9,1,1, 18.431, 10802.645, 307.904, 52709.540 25/05/29,13:38:06,18,08,1, 11.9,1,1, 18.431, 10802.640, 307.910, 52709.532 25/05/29,13:38:06,19,08,1, 11.9,1,1, 18.431, 10802.649, 307.915, 52709.490 25/05/29,13:38:07,00,10,1, 11.9,1,1, 18.427, 10802.642, 307.915, 52709.490 25/05/29,13:38:07,01,10,1, 11.9,1,1, 18.427, 10802.645, 307.907, 52709.464 25/05/29,13:38:07,02,10,1, 11.9,1,1, 18.427, 10802.633, 307.915, 52709.516 25/05/29,13:38:07,03,10,1, 11.9,1,1, 18.427, 10802.599, 307.906, 52709.461 25/05/29,13:38:07,04,10,1, 11.9,1,1, 18.427, 10802.600, 307.926, 52709.468 25/05/29,13:38:07,05,10,1, 11.9,1,1, 18.427, 10802.624, 307.907, 52709.399 25/05/29,13:38:07,06,10,1, 11.9,1,1, 18.427, 10802.602, 307.912, 52709.427 25/05/29,13:38:07,07,10,1, 11.9,1,1, 18.427, 10802.593, 307.908, 52709.367 25/05/29,13:38:07,08,10,1, 11.9,1,1, 18.427, 10802.564, 307.905, 52709.357 25/05/29,13:38:07,09,10,1, 11.9,1,1, 18.427, 10802.594, 307.880, 52709.334 25/05/29,13:38:07,10,10,1, 11.9,1,1, 18.427, 10802.568, 307.879, 52709.402 25/05/29,13:38:07,11,10,1, 11.9,1,1, 18.427, 10802.542, 307.890, 52709.312 25/05/29,13:38:07,12,10,1, 11.9,1,1, 18.427, 10802.541, 307.910, 52709.373 25/05/29,13:38:07,13,10,1, 11.9,1,1, 18.427, 10802.543, 307.903, 52709.399 25/05/29,13:38:07,14,10,1, 11.9,1,1, 18.427, 10802.531, 307.897, 52709.331 25/05/29,13:38:07,15,10,1, 11.9,1,1, 18.427, 10802.519, 307.910, 52709.384 25/05/29,13:38:07,16,10,1, 11.9,1,1, 18.427, 10802.498, 307.889, 52709.292 25/05/29,13:38:07,17,10,1, 11.9,1,1, 18.427, 10802.500, 307.872, 52709.224 25/05/29,13:38:07,18,10,1, 11.9,1,1, 18.427, 10802.494, 307.898, 52709.284 25/05/29,13:38:07,19,10,1, 11.9,1,1, 18.427, 10802.483, 307.914, 52709.196 25/05/29,13:38:08,00,10,1, 11.9,1,1, 18.431, 10802.475, 307.914, 52709.196 25/05/29,13:38:08,01,10,1, 11.9,1,1, 18.431, 10802.458, 307.895, 52709.190 25/05/29,13:38:08,02,10,1, 11.9,1,1, 18.431, 10802.463, 307.889, 52709.198 25/05/29,13:38:08,03,10,1, 11.9,1,1, 18.431, 10802.451, 307.898, 52709.113 25/05/29,13:38:08,04,10,1, 11.9,1,1, 18.431, 10802.441, 307.875, 52709.117 25/05/29,13:38:08,05,10,1, 11.9,1,1, 18.431, 10802.414, 307.871, 52709.095 25/05/29,13:38:08,06,10,1, 11.9,1,1, 18.431, 10802.407, 307.829, 52709.093 25/05/29,13:38:08,07,10,1, 11.9,1,1, 18.431, 10802.408, 307.866, 52709.095 25/05/29,13:38:08,08,10,1, 11.9,1,1, 18.431, 10802.417, 307.868, 52709.100 25/05/29,13:38:08,09,10,1, 11.9,1,1, 18.431, 10802.382, 307.874, 52709.107 25/05/29,13:38:08,10,10,1, 11.9,1,1, 18.431, 10802.372, 307.874, 52709.164 25/05/29,13:38:08,11,10,1, 11.9,1,1, 18.431, 10802.357, 307.857, 52709.122 25/05/29,13:38:08,12,10,1, 11.9,1,1, 18.431, 10802.381, 307.878, 52708.984 25/05/29,13:38:08,13,10,1, 11.9,1,1, 18.431, 10802.347, 307.860, 52709.106 25/05/29,13:38:08,14,10,1, 11.9,1,1, 18.431, 10802.355, 307.879, 52709.051 25/05/29,13:38:08,15,10,1, 11.9,1,1, 18.431, 10802.353, 307.873, 52709.050 25/05/29,13:38:08,16,10,1, 11.9,1,1, 18.431, 10802.343, 307.876, 52709.021 25/05/29,13:38:08,17,10,1, 11.9,1,1, 18.431, 10802.313, 307.874, 52708.923 25/05/29,13:38:08,18,10,1, 11.9,1,1, 18.431, 10802.316, 307.852, 52709.018 25/05/29,13:38:08,19,10,1, 11.9,1,1, 18.431, 10802.285, 307.874, 52708.868 25/05/29,13:38:09,00,10,1, 11.9,1,1, 18.436, 10802.283, 307.874, 52708.868 25/05/29,13:38:09,01,10,1, 11.9,1,1, 18.436, 10802.270, 307.862, 52708.953 25/05/29,13:38:09,02,10,1, 11.9,1,1, 18.436, 10802.262, 307.886, 52708.943 25/05/29,13:38:09,03,10,1, 11.9,1,1, 18.436, 10802.221, 307.857, 52708.884 25/05/29,13:38:09,04,10,1, 11.9,1,1, 18.436, 10802.242, 307.898, 52708.916 25/05/29,13:38:09,05,10,1, 11.9,1,1, 18.436, 10802.249, 307.883, 52708.905 25/05/29,13:38:09,06,10,1, 11.9,1,1, 18.436, 10802.205, 307.879, 52708.862 25/05/29,13:38:09,07,10,1, 11.9,1,1, 18.436, 10802.210, 307.882, 52708.881 25/05/29,13:38:09,08,10,1, 11.9,1,1, 18.436, 10802.222, 307.870, 52708.811 25/05/29,13:38:09,09,10,1, 11.9,1,1, 18.436, 10802.176, 307.868, 52708.811 25/05/29,13:38:09,10,10,1, 11.9,1,1, 18.436, 10802.160, 307.867, 52708.769 25/05/29,13:38:09,11,10,1, 11.9,1,1, 18.436, 10802.170, 307.869, 52708.874 25/05/29,13:38:09,12,10,1, 11.9,1,1, 18.436, 10802.137, 307.867, 52708.793 25/05/29,13:38:09,13,10,1, 11.9,1,1, 18.436, 10802.131, 307.868, 52708.798 25/05/29,13:38:09,14,10,1, 11.9,1,1, 18.436, 10802.132, 307.879, 52708.766 25/05/29,13:38:09,15,10,1, 11.9,1,1, 18.436, 10802.121, 307.851, 52708.719 25/05/29,13:38:09,16,10,1, 11.9,1,1, 18.436, 10802.093, 307.853, 52708.701 25/05/29,13:38:09,17,10,1, 11.9,1,1, 18.436, 10802.104, 307.870, 52708.685 25/05/29,13:38:09,18,10,1, 11.9,1,1, 18.436, 10802.073, 307.864, 52708.702 25/05/29,13:38:09,19,10,1, 11.9,1,1, 18.436, 10802.071, 307.846, 52708.704 25/05/29,13:38:10,00,10,1, 11.9,1,1, 18.432, 10802.066, 307.846, 52708.704 25/05/29,13:38:10,01,10,1, 11.9,1,1, 18.432, 10802.039, 307.842, 52708.633 25/05/29,13:38:10,02,10,1, 11.9,1,1, 18.432, 10802.033, 307.849, 52708.579 25/05/29,13:38:10,03,10,1, 11.9,1,1, 18.432, 10802.001, 307.861, 52708.643 25/05/29,13:38:10,04,10,1, 11.9,1,1, 18.432, 10801.985, 307.850, 52708.630 25/05/29,13:38:10,05,10,1, 11.9,1,1, 18.432, 10801.936, 307.862, 52708.590 25/05/29,13:38:10,06,10,1, 11.9,1,1, 18.432, 10801.970, 307.843, 52708.578 25/05/29,13:38:10,07,10,1, 11.9,1,1, 18.432, 10801.988, 307.850, 52708.548 25/05/29,13:38:10,08,10,1, 11.9,1,1, 18.432, 10801.934, 307.849, 52708.547 25/05/29,13:38:10,09,10,1, 11.9,1,1, 18.432, 10801.925, 307.799, 52708.492 25/05/29,13:38:10,10,10,1, 11.9,1,1, 18.432, 10801.912, 307.783, 52708.510 25/05/29,13:38:10,11,10,1, 11.9,1,1, 18.432, 10801.891, 307.802, 52708.461 25/05/29,13:38:10,12,10,1, 11.9,1,1, 18.432, 10801.906, 307.785, 52708.489 25/05/29,13:38:10,13,10,1, 11.9,1,1, 18.432, 10801.914, 307.775, 52708.482 25/05/29,13:38:10,14,10,1, 11.9,1,1, 18.432, 10801.865, 307.778, 52708.383 25/05/29,13:38:10,15,10,1, 11.9,1,1, 18.432, 10801.857, 307.727, 52708.412 25/05/29,13:38:10,16,10,1, 11.9,1,1, 18.432, 10801.844, 307.755, 52708.449 25/05/29,13:38:10,17,10,1, 11.9,1,1, 18.432, 10801.807, 307.736, 52708.430 25/05/29,13:38:10,18,10,1, 11.9,1,1, 18.432, 10801.785, 307.697, 52708.339 25/05/29,13:38:10,19,10,1, 11.9,1,1, 18.432, 10801.812, 307.710, 52708.363 25/05/29,13:38:11,00,09,1, 12.0,1,1, 18.436, 10801.808, 307.710, 52708.363 25/05/29,13:38:11,01,09,1, 12.0,1,1, 18.436, 10801.747, 307.671, 52708.343 25/05/29,13:38:11,02,09,1, 12.0,1,1, 18.436, 10801.762, 307.683, 52708.363 25/05/29,13:38:11,03,09,1, 12.0,1,1, 18.436, 10801.735, 307.665, 52708.339 25/05/29,13:38:11,04,09,1, 12.0,1,1, 18.436, 10801.731, 307.664, 52708.315 25/05/29,13:38:11,05,09,1, 12.0,1,1, 18.436, 10801.735, 307.658, 52708.251 25/05/29,13:38:11,06,09,1, 12.0,1,1, 18.436, 10801.682, 307.622, 52708.245 25/05/29,13:38:11,07,09,1, 12.0,1,1, 18.436, 10801.692, 307.638, 52708.262 25/05/29,13:38:11,08,09,1, 12.0,1,1, 18.436, 10801.677, 307.607, 52708.183 25/05/29,13:38:11,09,09,1, 12.0,1,1, 18.436, 10801.657, 307.588, 52708.202 25/05/29,13:38:11,10,09,1, 12.0,1,1, 18.436, 10801.658, 307.584, 52708.271 25/05/29,13:38:11,11,09,1, 12.0,1,1, 18.436, 10801.656, 307.556, 52708.184 25/05/29,13:38:11,12,09,1, 12.0,1,1, 18.436, 10801.640, 307.539, 52708.125 25/05/29,13:38:11,13,09,1, 12.0,1,1, 18.436, 10801.653, 307.532, 52708.086 25/05/29,13:38:11,14,09,1, 12.0,1,1, 18.436, 10801.652, 307.516, 52708.186 25/05/29,13:38:11,15,09,1, 12.0,1,1, 18.436, 10801.590, 307.487, 52708.131 25/05/29,13:38:11,16,09,1, 12.0,1,1, 18.436, 10801.605, 307.459, 52708.098 25/05/29,13:38:11,17,09,1, 12.0,1,1, 18.436, 10801.580, 307.451, 52708.079 25/05/29,13:38:11,18,09,1, 12.0,1,1, 18.436, 10801.566, 307.444, 52708.027 25/05/29,13:38:11,19,09,1, 12.0,1,1, 18.436, 10801.580, 307.414, 52708.016 25/05/29,13:38:12,00,09,1, 11.9,1,1, 18.437, 10801.574, 307.414, 52708.016 25/05/29,13:38:12,01,09,1, 11.9,1,1, 18.437, 10801.552, 307.382, 52708.032 25/05/29,13:38:12,02,09,1, 11.9,1,1, 18.437, 10801.560, 307.365, 52708.019 25/05/29,13:38:12,03,09,1, 11.9,1,1, 18.437, 10801.524, 307.328, 52707.965 25/05/29,13:38:12,04,09,1, 11.9,1,1, 18.437, 10801.535, 307.323, 52707.932 25/05/29,13:38:12,05,09,1, 11.9,1,1, 18.437, 10801.496, 307.291, 52707.908 25/05/29,13:38:12,06,09,1, 11.9,1,1, 18.437, 10801.520, 307.279, 52707.916 25/05/29,13:38:12,07,09,1, 11.9,1,1, 18.437, 10801.511, 307.264, 52707.966 25/05/29,13:38:12,08,09,1, 11.9,1,1, 18.437, 10801.482, 307.237, 52707.869 25/05/29,13:38:12,09,09,1, 11.9,1,1, 18.437, 10801.476, 307.237, 52707.857 25/05/29,13:38:12,10,09,1, 11.9,1,1, 18.437, 10801.480, 307.207, 52707.846 25/05/29,13:38:12,11,09,1, 11.9,1,1, 18.437, 10801.471, 307.193, 52707.818 25/05/29,13:38:12,12,09,1, 11.9,1,1, 18.437, 10801.462, 307.157, 52707.833 25/05/29,13:38:12,13,09,1, 11.9,1,1, 18.437, 10801.453, 307.177, 52707.752 25/05/29,13:38:12,14,09,1, 11.9,1,1, 18.437, 10801.450, 307.120, 52707.794 25/05/29,13:38:12,15,09,1, 11.9,1,1, 18.437, 10801.451, 307.099, 52707.788 25/05/29,13:38:12,16,09,1, 11.9,1,1, 18.437, 10801.451, 307.096, 52707.690 25/05/29,13:38:12,17,09,1, 11.9,1,1, 18.437, 10801.425, 307.084, 52707.824 25/05/29,13:38:12,18,09,1, 11.9,1,1, 18.437, 10801.410, 307.062, 52707.747 25/05/29,13:38:12,19,09,1, 11.9,1,1, 18.437, 10801.412, 307.029, 52707.656 25/05/29,13:38:13,00,10,1, 11.9,1,1, 18.431, 10801.407, 307.029, 52707.656 25/05/29,13:38:13,01,10,1, 11.9,1,1, 18.431, 10801.423, 307.014, 52707.561 25/05/29,13:38:13,02,10,1, 11.9,1,1, 18.431, 10801.384, 306.986, 52707.726 25/05/29,13:38:13,03,10,1, 11.9,1,1, 18.431, 10801.349, 306.976, 52707.596 25/05/29,13:38:13,04,10,1, 11.9,1,1, 18.431, 10801.395, 306.945, 52707.598 25/05/29,13:38:13,05,10,1, 11.9,1,1, 18.431, 10801.391, 306.901, 52707.565 25/05/29,13:38:13,06,10,1, 11.9,1,1, 18.431, 10801.398, 306.890, 52707.554 25/05/29,13:38:13,07,10,1, 11.9,1,1, 18.431, 10801.387, 306.884, 52707.541 25/05/29,13:38:13,08,10,1, 11.9,1,1, 18.431, 10801.389, 306.871, 52707.591 25/05/29,13:38:13,09,10,1, 11.9,1,1, 18.431, 10801.386, 306.825, 52707.519 25/05/29,13:38:13,10,10,1, 11.9,1,1, 18.431, 10801.389, 306.828, 52707.671 25/05/29,13:38:13,11,10,1, 11.9,1,1, 18.431, 10801.384, 306.801, 52707.575 25/05/29,13:38:13,12,10,1, 11.9,1,1, 18.431, 10801.317, 306.774, 52707.476 25/05/29,13:38:13,13,10,1, 11.9,1,1, 18.431, 10801.373, 306.740, 52707.437 25/05/29,13:38:13,14,10,1, 11.9,1,1, 18.431, 10801.353, 306.711, 52707.439 25/05/29,13:38:13,15,10,1, 11.9,1,1, 18.431, 10801.325, 306.707, 52707.399 25/05/29,13:38:13,16,10,1, 11.9,1,1, 18.431, 10801.350, 306.690, 52707.403 25/05/29,13:38:13,17,10,1, 11.9,1,1, 18.431, 10801.343, 306.646, 52707.376 25/05/29,13:38:13,18,10,1, 11.9,1,1, 18.431, 10801.301, 306.653, 52707.347 25/05/29,13:38:13,19,10,1, 11.9,1,1, 18.431, 10801.310, 306.620, 52707.363 25/05/29,13:38:14,00,10,1, 11.9,1,1, 18.438, 10801.307, 306.620, 52707.363 25/05/29,13:38:14,01,10,1, 11.9,1,1, 18.438, 10801.305, 306.592, 52707.361 25/05/29,13:38:14,02,10,1, 11.9,1,1, 18.438, 10801.292, 306.562, 52707.279 25/05/29,13:38:14,03,10,1, 11.9,1,1, 18.438, 10801.309, 306.525, 52707.338 25/05/29,13:38:14,04,10,1, 11.9,1,1, 18.438, 10801.278, 306.530, 52707.310 25/05/29,13:38:14,05,10,1, 11.9,1,1, 18.438, 10801.283, 306.503, 52707.306 25/05/29,13:38:14,06,10,1, 11.9,1,1, 18.438, 10801.282, 306.466, 52707.243 25/05/29,13:38:14,07,10,1, 11.9,1,1, 18.438, 10801.265, 306.447, 52707.261 25/05/29,13:38:14,08,10,1, 11.9,1,1, 18.438, 10801.255, 306.441, 52707.189 25/05/29,13:38:14,09,10,1, 11.9,1,1, 18.438, 10801.248, 306.415, 52707.250 25/05/29,13:38:14,10,10,1, 11.9,1,1, 18.438, 10801.262, 306.392, 52707.218 25/05/29,13:38:14,11,10,1, 11.9,1,1, 18.438, 10801.258, 306.377, 52707.158 25/05/29,13:38:14,12,10,1, 11.9,1,1, 18.438, 10801.252, 306.352, 52707.216 25/05/29,13:38:14,13,10,1, 11.9,1,1, 18.438, 10801.228, 306.344, 52707.143 25/05/29,13:38:14,14,10,1, 11.9,1,1, 18.438, 10801.229, 306.308, 52707.152 25/05/29,13:38:14,15,10,1, 11.9,1,1, 18.438, 10801.243, 306.285, 52707.176 25/05/29,13:38:14,16,10,1, 11.9,1,1, 18.438, 10801.229, 306.262, 52707.111 25/05/29,13:38:14,17,10,1, 11.9,1,1, 18.438, 10801.206, 306.218, 52707.113 25/05/29,13:38:14,18,10,1, 11.9,1,1, 18.438, 10801.201, 306.218, 52707.121 25/05/29,13:38:14,19,10,1, 11.9,1,1, 18.438, 10801.230, 306.178, 52706.973 25/05/29,13:38:15,00,10,1, 11.9,1,1, 18.435, 10801.224, 306.178, 52706.973 25/05/29,13:38:15,01,10,1, 11.9,1,1, 18.435, 10801.218, 306.143, 52707.052 25/05/29,13:38:15,02,10,1, 11.9,1,1, 18.435, 10801.224, 306.111, 52706.996 25/05/29,13:38:15,03,10,1, 11.9,1,1, 18.435, 10801.202, 306.081, 52707.001 25/05/29,13:38:15,04,10,1, 11.9,1,1, 18.435, 10801.191, 306.087, 52706.988 25/05/29,13:38:15,05,10,1, 11.9,1,1, 18.435, 10801.219, 306.045, 52706.977 25/05/29,13:38:15,06,10,1, 11.9,1,1, 18.435, 10801.212, 306.024, 52706.970 25/05/29,13:38:15,07,10,1, 11.9,1,1, 18.435, 10801.211, 306.000, 52706.893 25/05/29,13:38:15,08,10,1, 11.9,1,1, 18.435, 10801.208, 305.975, 52706.927 25/05/29,13:38:15,09,10,1, 11.9,1,1, 18.435, 10801.227, 305.961, 52706.874 25/05/29,13:38:15,10,10,1, 11.9,1,1, 18.435, 10801.210, 305.949, 52706.847 25/05/29,13:38:15,11,10,1, 11.9,1,1, 18.435, 10801.211, 305.900, 52706.874 25/05/29,13:38:15,12,10,1, 11.9,1,1, 18.435, 10801.208, 305.873, 52706.844 25/05/29,13:38:15,13,10,1, 11.9,1,1, 18.435, 10801.219, 305.859, 52706.833 25/05/29,13:38:15,14,10,1, 11.9,1,1, 18.435, 10801.235, 305.840, 52706.828 25/05/29,13:38:15,15,10,1, 11.9,1,1, 18.435, 10801.193, 305.837, 52706.791 25/05/29,13:38:15,16,10,1, 11.9,1,1, 18.435, 10801.212, 305.797, 52706.724 25/05/29,13:38:15,17,10,1, 11.9,1,1, 18.435, 10801.199, 305.761, 52706.705 25/05/29,13:38:15,18,10,1, 11.9,1,1, 18.435, 10801.204, 305.737, 52706.743 25/05/29,13:38:15,19,10,1, 11.9,1,1, 18.435, 10801.216, 305.728, 52706.692 25/05/29,13:38:16,00,10,1, 12.0,1,1, 18.435, 10801.215, 305.728, 52706.692 25/05/29,13:38:16,01,10,1, 12.0,1,1, 18.435, 10801.226, 305.685, 52706.723 25/05/29,13:38:16,02,10,1, 12.0,1,1, 18.435, 10801.232, 305.660, 52706.727 25/05/29,13:38:16,03,10,1, 12.0,1,1, 18.435, 10801.223, 305.623, 52706.682 25/05/29,13:38:16,04,10,1, 12.0,1,1, 18.435, 10801.206, 305.613, 52706.703 25/05/29,13:38:16,05,10,1, 12.0,1,1, 18.435, 10801.212, 305.568, 52706.634 25/05/29,13:38:16,06,10,1, 12.0,1,1, 18.435, 10801.220, 305.534, 52706.452 25/05/29,13:38:16,07,10,1, 12.0,1,1, 18.435, 10801.203, 305.515, 52706.619 25/05/29,13:38:16,08,10,1, 12.0,1,1, 18.435, 10801.218, 305.494, 52706.590 25/05/29,13:38:16,09,10,1, 12.0,1,1, 18.435, 10801.199, 305.494, 52706.575 25/05/29,13:38:16,10,10,1, 12.0,1,1, 18.435, 10801.208, 305.442, 52706.596 25/05/29,13:38:16,11,10,1, 12.0,1,1, 18.435, 10801.213, 305.412, 52706.514 25/05/29,13:38:16,12,10,1, 12.0,1,1, 18.435, 10801.196, 305.413, 52706.540 25/05/29,13:38:16,13,10,1, 12.0,1,1, 18.435, 10801.208, 305.355, 52706.466 25/05/29,13:38:16,14,10,1, 12.0,1,1, 18.435, 10801.206, 305.336, 52706.432 25/05/29,13:38:16,15,10,1, 12.0,1,1, 18.435, 10801.229, 305.328, 52706.423 25/05/29,13:38:16,16,10,1, 12.0,1,1, 18.435, 10801.176, 305.275, 52706.448 25/05/29,13:38:16,17,10,1, 12.0,1,1, 18.435, 10801.205, 305.257, 52706.437 25/05/29,13:38:16,18,10,1, 12.0,1,1, 18.435, 10801.189, 305.239, 52706.422 25/05/29,13:38:16,19,10,1, 12.0,1,1, 18.435, 10801.200, 305.220, 52706.376 25/05/29,13:38:17,00,10,1, 11.9,1,1, 18.436, 10801.198, 305.220, 52706.376 25/05/29,13:38:17,01,10,1, 11.9,1,1, 18.436, 10801.227, 305.156, 52706.354 25/05/29,13:38:17,02,10,1, 11.9,1,1, 18.436, 10801.223, 305.138, 52706.339 25/05/29,13:38:17,03,10,1, 11.9,1,1, 18.436, 10801.199, 305.112, 52706.293 25/05/29,13:38:17,04,10,1, 11.9,1,1, 18.436, 10801.240, 305.044, 52706.304 25/05/29,13:38:17,05,10,1, 11.9,1,1, 18.436, 10801.200, 305.050, 52706.333 25/05/29,13:38:17,06,10,1, 11.9,1,1, 18.436, 10801.222, 304.999, 52706.282 25/05/29,13:38:17,07,10,1, 11.9,1,1, 18.436, 10801.212, 304.980, 52706.197 25/05/29,13:38:17,08,10,1, 11.9,1,1, 18.436, 10801.210, 304.956, 52706.271 25/05/29,13:38:17,09,10,1, 11.9,1,1, 18.436, 10801.200, 304.941, 52706.234 25/05/29,13:38:17,10,10,1, 11.9,1,1, 18.436, 10801.238, 304.908, 52706.176 25/05/29,13:38:17,11,10,1, 11.9,1,1, 18.436, 10801.246, 304.887, 52706.156 25/05/29,13:38:17,12,10,1, 11.9,1,1, 18.436, 10801.214, 304.852, 52706.076 25/05/29,13:38:17,13,10,1, 11.9,1,1, 18.436, 10801.246, 304.852, 52706.103 25/05/29,13:38:17,14,10,1, 11.9,1,1, 18.436, 10801.214, 304.797, 52706.117 25/05/29,13:38:17,15,10,1, 11.9,1,1, 18.436, 10801.224, 304.754, 52706.040 25/05/29,13:38:17,16,10,1, 11.9,1,1, 18.436, 10801.234, 304.728, 52706.023 25/05/29,13:38:17,17,10,1, 11.9,1,1, 18.436, 10801.228, 304.713, 52706.029 25/05/29,13:38:17,18,10,1, 11.9,1,1, 18.436, 10801.220, 304.696, 52706.016 25/05/29,13:38:17,19,10,1, 11.9,1,1, 18.436, 10801.261, 304.668, 52706.033 25/05/29,13:38:18,00,10,1, 11.8,1,1, 18.435, 10801.257, 304.668, 52706.033 25/05/29,13:38:18,01,10,1, 11.8,1,1, 18.435, 10801.260, 304.587, 52705.984 25/05/29,13:38:18,02,10,1, 11.8,1,1, 18.435, 10801.262, 304.561, 52705.946 25/05/29,13:38:18,03,10,1, 11.8,1,1, 18.435, 10801.258, 304.541, 52705.901 25/05/29,13:38:18,04,10,1, 11.8,1,1, 18.435, 10801.264, 304.497, 52706.005 25/05/29,13:38:18,05,10,1, 11.8,1,1, 18.435, 10801.297, 304.477, 52705.855 25/05/29,13:38:18,06,10,1, 11.8,1,1, 18.435, 10801.267, 304.438, 52705.886 25/05/29,13:38:18,07,10,1, 11.8,1,1, 18.435, 10801.293, 304.402, 52705.933 25/05/29,13:38:18,08,10,1, 11.8,1,1, 18.435, 10801.260, 304.405, 52705.941 25/05/29,13:38:18,09,10,1, 11.8,1,1, 18.435, 10801.264, 304.357, 52705.895 25/05/29,13:38:18,10,10,1, 11.8,1,1, 18.435, 10801.276, 304.317, 52705.858 25/05/29,13:38:18,11,10,1, 11.8,1,1, 18.435, 10801.278, 304.288, 52705.807 25/05/29,13:38:18,12,10,1, 11.8,1,1, 18.435, 10801.290, 304.259, 52705.776 25/05/29,13:38:18,13,10,1, 11.8,1,1, 18.435, 10801.293, 304.244, 52705.820 25/05/29,13:38:18,14,10,1, 11.8,1,1, 18.435, 10801.276, 304.187, 52705.741 25/05/29,13:38:18,15,10,1, 11.8,1,1, 18.435, 10801.307, 304.176, 52705.737 25/05/29,13:38:18,16,10,1, 11.8,1,1, 18.435, 10801.270, 304.167, 52705.754 25/05/29,13:38:18,17,10,1, 11.8,1,1, 18.435, 10801.289, 304.143, 52705.716 25/05/29,13:38:18,18,10,1, 11.8,1,1, 18.435, 10801.295, 304.098, 52705.691 25/05/29,13:38:18,19,10,1, 11.8,1,1, 18.435, 10801.294, 304.073, 52705.716 25/05/29,13:38:19,00,10,1, 11.9,1,1, 18.439, 10801.290, 304.073, 52705.716 25/05/29,13:38:19,01,10,1, 11.9,1,1, 18.439, 10801.305, 304.019, 52705.675 25/05/29,13:38:19,02,10,1, 11.9,1,1, 18.439, 10801.277, 303.984, 52705.683 25/05/29,13:38:19,03,10,1, 11.9,1,1, 18.439, 10801.285, 303.951, 52705.616 25/05/29,13:38:19,04,10,1, 11.9,1,1, 18.439, 10801.280, 303.937, 52705.619 25/05/29,13:38:19,05,10,1, 11.9,1,1, 18.439, 10801.311, 303.903, 52705.570 25/05/29,13:38:19,06,10,1, 11.9,1,1, 18.439, 10801.301, 303.885, 52705.631 25/05/29,13:38:19,07,10,1, 11.9,1,1, 18.439, 10801.273, 303.833, 52705.556 25/05/29,13:38:19,08,10,1, 11.9,1,1, 18.439, 10801.271, 303.826, 52705.532 25/05/29,13:38:19,09,10,1, 11.9,1,1, 18.439, 10801.276, 303.819, 52705.478 25/05/29,13:38:19,10,10,1, 11.9,1,1, 18.439, 10801.270, 303.760, 52705.502 25/05/29,13:38:19,11,10,1, 11.9,1,1, 18.439, 10801.271, 303.745, 52705.430 25/05/29,13:38:19,12,10,1, 11.9,1,1, 18.439, 10801.287, 303.710, 52705.460 25/05/29,13:38:19,13,10,1, 11.9,1,1, 18.439, 10801.256, 303.687, 52705.423 25/05/29,13:38:19,14,10,1, 11.9,1,1, 18.439, 10801.252, 303.657, 52705.436 25/05/29,13:38:19,15,10,1, 11.9,1,1, 18.439, 10801.274, 303.643, 52705.360 25/05/29,13:38:19,16,10,1, 11.9,1,1, 18.439, 10801.283, 303.608, 52705.459 25/05/29,13:38:19,17,10,1, 11.9,1,1, 18.439, 10801.257, 303.564, 52705.454 25/05/29,13:38:19,18,10,1, 11.9,1,1, 18.439, 10801.240, 303.540, 52705.425 25/05/29,13:38:19,19,10,1, 11.9,1,1, 18.439, 10801.260, 303.524, 52705.280 25/05/29,13:38:20,00,09,1, 11.9,1,1, 18.437, 10801.257, 303.524, 52705.280 25/05/29,13:38:20,01,09,1, 11.9,1,1, 18.437, 10801.256, 303.483, 52705.355 25/05/29,13:38:20,02,09,1, 11.9,1,1, 18.437, 10801.259, 303.435, 52705.272 25/05/29,13:38:20,03,09,1, 11.9,1,1, 18.437, 10801.248, 303.407, 52705.221 25/05/29,13:38:20,04,09,1, 11.9,1,1, 18.437, 10801.234, 303.375, 52705.264 25/05/29,13:38:20,05,09,1, 11.9,1,1, 18.437, 10801.237, 303.365, 52705.200 25/05/29,13:38:20,06,09,1, 11.9,1,1, 18.437, 10801.228, 303.345, 52705.277 25/05/29,13:38:20,07,09,1, 11.9,1,1, 18.437, 10801.214, 303.300, 52705.276 25/05/29,13:38:20,08,09,1, 11.9,1,1, 18.437, 10801.243, 303.286, 52705.228 25/05/29,13:38:20,09,09,1, 11.9,1,1, 18.437, 10801.232, 303.269, 52705.187 25/05/29,13:38:20,10,09,1, 11.9,1,1, 18.437, 10801.214, 303.241, 52705.193 25/05/29,13:38:20,11,09,1, 11.9,1,1, 18.437, 10801.209, 303.224, 52705.144 25/05/29,13:38:20,12,09,1, 11.9,1,1, 18.437, 10801.202, 303.192, 52705.133 25/05/29,13:38:20,13,09,1, 11.9,1,1, 18.437, 10801.209, 303.178, 52705.156 25/05/29,13:38:20,14,09,1, 11.9,1,1, 18.437, 10801.201, 303.158, 52705.101 25/05/29,13:38:20,15,09,1, 11.9,1,1, 18.437, 10801.222, 303.104, 52705.082 25/05/29,13:38:20,16,09,1, 11.9,1,1, 18.437, 10801.204, 303.087, 52705.058 25/05/29,13:38:20,17,09,1, 11.9,1,1, 18.437, 10801.192, 303.098, 52705.075 25/05/29,13:38:20,18,09,1, 11.9,1,1, 18.437, 10801.171, 303.037, 52705.040 25/05/29,13:38:20,19,09,1, 11.9,1,1, 18.437, 10801.173, 303.042, 52705.072 25/05/29,13:38:21,00,09,1, 11.9,1,1, 18.440, 10801.165, 303.042, 52705.072 25/05/29,13:38:21,01,09,1, 11.9,1,1, 18.440, 10801.178, 302.987, 52705.092 25/05/29,13:38:21,02,09,1, 11.9,1,1, 18.440, 10801.154, 302.999, 52705.157 25/05/29,13:38:21,03,09,1, 11.9,1,1, 18.440, 10801.152, 302.950, 52704.996 25/05/29,13:38:21,04,09,1, 11.9,1,1, 18.440, 10801.159, 302.913, 52704.989 25/05/29,13:38:21,05,09,1, 11.9,1,1, 18.440, 10801.146, 302.917, 52704.944 25/05/29,13:38:21,06,09,1, 11.9,1,1, 18.440, 10801.139, 302.904, 52704.960 25/05/29,13:38:21,07,09,1, 11.9,1,1, 18.440, 10801.158, 302.868, 52704.943 25/05/29,13:38:21,08,09,1, 11.9,1,1, 18.440, 10801.152, 302.846, 52704.941 25/05/29,13:38:21,09,09,1, 11.9,1,1, 18.440, 10801.154, 302.834, 52704.817 25/05/29,13:38:21,10,09,1, 11.9,1,1, 18.440, 10801.128, 302.803, 52704.853 25/05/29,13:38:21,11,09,1, 11.9,1,1, 18.440, 10801.131, 302.816, 52704.941 25/05/29,13:38:21,12,09,1, 11.9,1,1, 18.440, 10801.122, 302.790, 52704.947 25/05/29,13:38:21,13,09,1, 11.9,1,1, 18.440, 10801.109, 302.758, 52704.894 25/05/29,13:38:21,14,09,1, 11.9,1,1, 18.440, 10801.070, 302.751, 52704.858 25/05/29,13:38:21,15,09,1, 11.9,1,1, 18.440, 10801.119, 302.707, 52704.828 25/05/29,13:38:21,16,09,1, 11.9,1,1, 18.440, 10801.120, 302.703, 52704.817 25/05/29,13:38:21,17,09,1, 11.9,1,1, 18.440, 10801.114, 302.680, 52704.795 25/05/29,13:38:21,18,09,1, 11.9,1,1, 18.440, 10801.118, 302.671, 52704.814 25/05/29,13:38:21,19,09,1, 11.9,1,1, 18.440, 10801.105, 302.648, 52704.771 25/05/29,13:38:22,00,09,1, 11.9,1,1, 18.438, 10801.098, 302.648, 52704.771 25/05/29,13:38:22,01,09,1, 11.9,1,1, 18.438, 10801.115, 302.598, 52704.758 25/05/29,13:38:22,02,09,1, 11.9,1,1, 18.438, 10801.096, 302.600, 52704.739 25/05/29,13:38:22,03,09,1, 11.9,1,1, 18.438, 10801.103, 302.603, 52704.701 25/05/29,13:38:22,04,09,1, 11.9,1,1, 18.438, 10801.085, 302.584, 52704.679 25/05/29,13:38:22,05,09,1, 11.9,1,1, 18.438, 10801.128, 302.560, 52704.652 25/05/29,13:38:22,06,09,1, 11.9,1,1, 18.438, 10801.119, 302.547, 52704.678 25/05/29,13:38:22,07,09,1, 11.9,1,1, 18.438, 10801.111, 302.553, 52704.728 25/05/29,13:38:22,08,09,1, 11.9,1,1, 18.438, 10801.096, 302.529, 52704.745 25/05/29,13:38:22,09,09,1, 11.9,1,1, 18.438, 10801.112, 302.466, 52704.609 25/05/29,13:38:22,10,09,1, 11.9,1,1, 18.438, 10801.073, 302.481, 52704.696 25/05/29,13:38:22,11,09,1, 11.9,1,1, 18.438, 10801.120, 302.470, 52704.575 25/05/29,13:38:22,12,09,1, 11.9,1,1, 18.438, 10801.116, 302.427, 52704.611 25/05/29,13:38:22,13,09,1, 11.9,1,1, 18.438, 10801.084, 302.421, 52704.586 25/05/29,13:38:22,14,09,1, 11.9,1,1, 18.438, 10801.130, 302.419, 52704.567 25/05/29,13:38:22,15,09,1, 11.9,1,1, 18.438, 10801.106, 302.412, 52704.598 25/05/29,13:38:22,16,09,1, 11.9,1,1, 18.438, 10801.047, 302.387, 52704.565 25/05/29,13:38:22,17,09,1, 11.9,1,1, 18.438, 10801.095, 302.354, 52704.523 25/05/29,13:38:22,18,09,1, 11.9,1,1, 18.438, 10801.088, 302.362, 52704.570 25/05/29,13:38:22,19,09,1, 11.9,1,1, 18.438, 10801.086, 302.326, 52704.495 25/05/29,13:38:23,00,09,1, 12.0,1,1, 18.438, 10801.082, 302.326, 52704.495 25/05/29,13:38:23,01,09,1, 12.0,1,1, 18.438, 10801.073, 302.282, 52704.467 25/05/29,13:38:23,02,09,1, 12.0,1,1, 18.438, 10801.081, 302.263, 52704.426 25/05/29,13:38:23,03,09,1, 12.0,1,1, 18.438, 10801.065, 302.260, 52704.498 25/05/29,13:38:23,04,09,1, 12.0,1,1, 18.438, 10801.092, 302.239, 52704.478 25/05/29,13:38:23,05,09,1, 12.0,1,1, 18.438, 10801.060, 302.239, 52704.391 25/05/29,13:38:23,06,09,1, 12.0,1,1, 18.438, 10801.067, 302.231, 52704.492 25/05/29,13:38:23,07,09,1, 12.0,1,1, 18.438, 10801.041, 302.217, 52704.436 25/05/29,13:38:23,08,09,1, 12.0,1,1, 18.438, 10801.050, 302.200, 52704.384 25/05/29,13:38:23,09,09,1, 12.0,1,1, 18.438, 10801.065, 302.199, 52704.349 25/05/29,13:38:23,10,09,1, 12.0,1,1, 18.438, 10801.062, 302.181, 52704.344 25/05/29,13:38:23,11,09,1, 12.0,1,1, 18.438, 10801.069, 302.151, 52704.389 25/05/29,13:38:23,12,09,1, 12.0,1,1, 18.438, 10801.036, 302.133, 52704.376 25/05/29,13:38:23,13,09,1, 12.0,1,1, 18.438, 10801.065, 302.156, 52704.385 25/05/29,13:38:23,14,09,1, 12.0,1,1, 18.438, 10801.048, 302.133, 52704.387 25/05/29,13:38:23,15,09,1, 12.0,1,1, 18.438, 10801.067, 302.098, 52704.319 25/05/29,13:38:23,16,09,1, 12.0,1,1, 18.438, 10801.034, 302.115, 52704.311 25/05/29,13:38:23,17,09,1, 12.0,1,1, 18.438, 10801.052, 302.083, 52704.321 25/05/29,13:38:23,18,09,1, 12.0,1,1, 18.438, 10801.043, 302.072, 52704.345 25/05/29,13:38:23,19,09,1, 12.0,1,1, 18.438, 10801.040, 302.085, 52704.238 25/05/29,13:38:24,00,10,1, 12.0,1,1, 18.440, 10801.040, 302.085, 52704.238 25/05/29,13:38:24,01,10,1, 12.0,1,1, 18.440, 10801.055, 302.049, 52704.285 25/05/29,13:38:24,02,10,1, 12.0,1,1, 18.440, 10801.023, 302.052, 52704.239 25/05/29,13:38:24,03,10,1, 12.0,1,1, 18.440, 10801.032, 302.031, 52704.279 25/05/29,13:38:24,04,10,1, 12.0,1,1, 18.440, 10801.029, 302.019, 52704.198 25/05/29,13:38:24,05,10,1, 12.0,1,1, 18.440, 10801.039, 302.037, 52704.235 25/05/29,13:38:24,06,10,1, 12.0,1,1, 18.440, 10801.027, 301.997, 52704.175 25/05/29,13:38:24,07,10,1, 12.0,1,1, 18.440, 10801.029, 301.985, 52704.174 25/05/29,13:38:24,08,10,1, 12.0,1,1, 18.440, 10801.037, 301.981, 52704.143 25/05/29,13:38:24,09,10,1, 12.0,1,1, 18.440, 10800.994, 301.981, 52704.160 25/05/29,13:38:24,10,10,1, 12.0,1,1, 18.440, 10800.983, 301.986, 52704.149 25/05/29,13:38:24,11,10,1, 12.0,1,1, 18.440, 10801.001, 301.973, 52704.225 25/05/29,13:38:24,12,10,1, 12.0,1,1, 18.440, 10801.023, 301.953, 52704.124 25/05/29,13:38:24,13,10,1, 12.0,1,1, 18.440, 10801.001, 301.980, 52704.150 25/05/29,13:38:24,14,10,1, 12.0,1,1, 18.440, 10800.990, 301.971, 52704.122 25/05/29,13:38:24,15,10,1, 12.0,1,1, 18.440, 10800.965, 301.946, 52704.098 25/05/29,13:38:24,16,10,1, 12.0,1,1, 18.440, 10800.976, 301.932, 52704.132 25/05/29,13:38:24,17,10,1, 12.0,1,1, 18.440, 10800.984, 301.948, 52704.065 25/05/29,13:38:24,18,10,1, 12.0,1,1, 18.440, 10800.972, 301.927, 52704.079 25/05/29,13:38:24,19,10,1, 12.0,1,1, 18.440, 10800.969, 301.926, 52704.086 25/05/29,13:38:25,00,10,1, 11.9,1,1, 18.437, 10800.965, 301.926, 52704.086 25/05/29,13:38:25,01,10,1, 11.9,1,1, 18.437, 10800.953, 301.914, 52704.024 25/05/29,13:38:25,02,10,1, 11.9,1,1, 18.437, 10800.968, 301.908, 52704.025 25/05/29,13:38:25,03,10,1, 11.9,1,1, 18.437, 10800.960, 301.882, 52704.048 25/05/29,13:38:25,04,10,1, 11.9,1,1, 18.437, 10800.943, 301.887, 52704.023 25/05/29,13:38:25,05,10,1, 11.9,1,1, 18.437, 10800.946, 301.896, 52703.980 25/05/29,13:38:25,06,10,1, 11.9,1,1, 18.437, 10800.932, 301.888, 52703.980 25/05/29,13:38:25,07,10,1, 11.9,1,1, 18.437, 10800.936, 301.885, 52703.966 25/05/29,13:38:25,08,10,1, 11.9,1,1, 18.437, 10800.939, 301.895, 52704.002 25/05/29,13:38:25,09,10,1, 11.9,1,1, 18.437, 10800.918, 301.865, 52703.982 25/05/29,13:38:25,10,10,1, 11.9,1,1, 18.437, 10800.926, 301.849, 52703.965 25/05/29,13:38:25,11,10,1, 11.9,1,1, 18.437, 10800.924, 301.857, 52703.889 25/05/29,13:38:25,12,10,1, 11.9,1,1, 18.437, 10800.922, 301.833, 52703.926 25/05/29,13:38:25,13,10,1, 11.9,1,1, 18.437, 10800.900, 301.842, 52703.955 25/05/29,13:38:25,14,10,1, 11.9,1,1, 18.437, 10800.937, 301.853, 52703.968 25/05/29,13:38:25,15,10,1, 11.9,1,1, 18.437, 10800.920, 301.814, 52703.938 25/05/29,13:38:25,16,10,1, 11.9,1,1, 18.437, 10800.929, 301.830, 52703.913 25/05/29,13:38:25,17,10,1, 11.9,1,1, 18.437, 10800.916, 301.809, 52703.933 25/05/29,13:38:25,18,10,1, 11.9,1,1, 18.437, 10800.894, 301.806, 52703.868 25/05/29,13:38:25,19,10,1, 11.9,1,1, 18.437, 10800.896, 301.798, 52703.815 25/05/29,13:38:26,00,10,1, 11.9,1,1, 18.438, 10800.890, 301.798, 52703.815 25/05/29,13:38:26,01,10,1, 11.9,1,1, 18.438, 10800.885, 301.815, 52703.776 25/05/29,13:38:26,02,10,1, 11.9,1,1, 18.438, 10800.903, 301.820, 52703.815 25/05/29,13:38:26,03,10,1, 11.9,1,1, 18.438, 10800.873, 301.806, 52703.849 25/05/29,13:38:26,04,10,1, 11.9,1,1, 18.438, 10800.855, 301.821, 52703.804 25/05/29,13:38:26,05,10,1, 11.9,1,1, 18.438, 10800.888, 301.799, 52703.813 25/05/29,13:38:26,06,10,1, 11.9,1,1, 18.438, 10800.880, 301.746, 52703.752 25/05/29,13:38:26,07,10,1, 11.9,1,1, 18.438, 10800.874, 301.764, 52703.835 25/05/29,13:38:26,08,10,1, 11.9,1,1, 18.438, 10800.887, 301.762, 52703.735 25/05/29,13:38:26,09,10,1, 11.9,1,1, 18.438, 10800.872, 301.751, 52703.760 25/05/29,13:38:26,10,10,1, 11.9,1,1, 18.438, 10800.866, 301.771, 52703.769 25/05/29,13:38:26,11,10,1, 11.9,1,1, 18.438, 10800.878, 301.767, 52703.793 25/05/29,13:38:26,12,10,1, 11.9,1,1, 18.438, 10800.866, 301.741, 52703.725 25/05/29,13:38:26,13,10,1, 11.9,1,1, 18.438, 10800.848, 301.722, 52703.702 25/05/29,13:38:26,14,10,1, 11.9,1,1, 18.438, 10800.871, 301.719, 52703.721 25/05/29,13:38:26,15,10,1, 11.9,1,1, 18.438, 10800.829, 301.742, 52703.710 25/05/29,13:38:26,16,10,1, 11.9,1,1, 18.438, 10800.862, 301.728, 52703.653 25/05/29,13:38:26,17,10,1, 11.9,1,1, 18.438, 10800.848, 301.725, 52703.624 25/05/29,13:38:26,18,10,1, 11.9,1,1, 18.438, 10800.843, 301.721, 52703.624 25/05/29,13:38:26,19,10,1, 11.9,1,1, 18.438, 10800.822, 301.702, 52703.674 25/05/29,13:38:27,00,10,1, 11.9,1,1, 18.444, 10800.815, 301.702, 52703.674 25/05/29,13:38:27,01,10,1, 11.9,1,1, 18.444, 10800.824, 301.677, 52703.594 25/05/29,13:38:27,02,10,1, 11.9,1,1, 18.444, 10800.831, 301.696, 52703.617 25/05/29,13:38:27,03,10,1, 11.9,1,1, 18.444, 10800.819, 301.698, 52703.683 25/05/29,13:38:27,04,10,1, 11.9,1,1, 18.444, 10800.812, 301.690, 52703.567 25/05/29,13:38:27,05,10,1, 11.9,1,1, 18.444, 10800.828, 301.670, 52703.652 25/05/29,13:38:27,06,10,1, 11.9,1,1, 18.444, 10800.823, 301.642, 52703.609 25/05/29,13:38:27,07,10,1, 11.9,1,1, 18.444, 10800.804, 301.628, 52703.599 25/05/29,13:38:27,08,10,1, 11.9,1,1, 18.444, 10800.788, 301.633, 52703.527 25/05/29,13:38:27,09,10,1, 11.9,1,1, 18.444, 10800.824, 301.618, 52703.499 25/05/29,13:38:27,10,10,1, 11.9,1,1, 18.444, 10800.778, 301.617, 52703.503 25/05/29,13:38:27,11,10,1, 11.9,1,1, 18.444, 10800.781, 301.610, 52703.517 25/05/29,13:38:27,12,10,1, 11.9,1,1, 18.444, 10800.781, 301.613, 52703.526 25/05/29,13:38:27,13,10,1, 11.9,1,1, 18.444, 10800.773, 301.609, 52703.506 25/05/29,13:38:27,14,10,1, 11.9,1,1, 18.444, 10800.765, 301.594, 52703.483 25/05/29,13:38:27,15,10,1, 11.9,1,1, 18.444, 10800.769, 301.576, 52703.504 25/05/29,13:38:27,16,10,1, 11.9,1,1, 18.444, 10800.752, 301.599, 52703.473 25/05/29,13:38:27,17,10,1, 11.9,1,1, 18.444, 10800.756, 301.548, 52703.515 25/05/29,13:38:27,18,10,1, 11.9,1,1, 18.444, 10800.750, 301.521, 52703.446 25/05/29,13:38:27,19,10,1, 11.9,1,1, 18.444, 10800.738, 301.537, 52703.506 25/05/29,13:38:28,00,10,1, 11.9,1,1, 18.440, 10800.731, 301.537, 52703.506 25/05/29,13:38:28,01,10,1, 11.9,1,1, 18.440, 10800.714, 301.507, 52703.411 25/05/29,13:38:28,02,10,1, 11.9,1,1, 18.440, 10800.712, 301.500, 52703.367 25/05/29,13:38:28,03,10,1, 11.9,1,1, 18.440, 10800.726, 301.484, 52703.349 25/05/29,13:38:28,04,10,1, 11.9,1,1, 18.440, 10800.708, 301.458, 52703.335 25/05/29,13:38:28,05,10,1, 11.9,1,1, 18.440, 10800.695, 301.446, 52703.294 25/05/29,13:38:28,06,10,1, 11.9,1,1, 18.440, 10800.678, 301.455, 52703.368 25/05/29,13:38:28,07,10,1, 11.9,1,1, 18.440, 10800.691, 301.430, 52703.354 25/05/29,13:38:28,08,10,1, 11.9,1,1, 18.440, 10800.697, 301.433, 52703.326 25/05/29,13:38:28,09,10,1, 11.9,1,1, 18.440, 10800.661, 301.411, 52703.251 25/05/29,13:38:28,10,10,1, 11.9,1,1, 18.440, 10800.636, 301.399, 52703.253 25/05/29,13:38:28,11,10,1, 11.9,1,1, 18.440, 10800.655, 301.389, 52703.320 25/05/29,13:38:28,12,10,1, 11.9,1,1, 18.440, 10800.640, 301.389, 52703.370 25/05/29,13:38:28,13,10,1, 11.9,1,1, 18.440, 10800.631, 301.379, 52703.301 25/05/29,13:38:28,14,10,1, 11.9,1,1, 18.440, 10800.647, 301.339, 52703.280 25/05/29,13:38:28,15,10,1, 11.9,1,1, 18.440, 10800.602, 301.343, 52703.313 25/05/29,13:38:28,16,10,1, 11.9,1,1, 18.440, 10800.602, 301.326, 52703.250 25/05/29,13:38:28,17,10,1, 11.9,1,1, 18.440, 10800.597, 301.301, 52703.253 25/05/29,13:38:28,18,10,1, 11.9,1,1, 18.440, 10800.613, 301.284, 52703.171 25/05/29,13:38:28,19,10,1, 11.9,1,1, 18.440, 10800.587, 301.271, 52703.225 25/05/29,13:38:29,00,10,1, 12.0,1,1, 18.440, 10800.581, 301.271, 52703.225 25/05/29,13:38:29,01,10,1, 12.0,1,1, 18.440, 10800.578, 301.238, 52703.150 25/05/29,13:38:29,02,10,1, 12.0,1,1, 18.440, 10800.582, 301.238, 52703.152 25/05/29,13:38:29,03,10,1, 12.0,1,1, 18.440, 10800.561, 301.199, 52703.167 25/05/29,13:38:29,04,10,1, 12.0,1,1, 18.440, 10800.562, 301.190, 52703.165 25/05/29,13:38:29,05,10,1, 12.0,1,1, 18.440, 10800.552, 301.164, 52703.148 25/05/29,13:38:29,06,10,1, 12.0,1,1, 18.440, 10800.561, 301.178, 52703.074 25/05/29,13:38:29,07,10,1, 12.0,1,1, 18.440, 10800.577, 301.164, 52703.103 25/05/29,13:38:29,08,10,1, 12.0,1,1, 18.440, 10800.571, 301.122, 52703.038 25/05/29,13:38:29,09,10,1, 12.0,1,1, 18.440, 10800.561, 301.116, 52703.155 25/05/29,13:38:29,10,10,1, 12.0,1,1, 18.440, 10800.569, 301.091, 52703.106 25/05/29,13:38:29,11,10,1, 12.0,1,1, 18.440, 10800.560, 301.076, 52703.058 25/05/29,13:38:29,12,10,1, 12.0,1,1, 18.440, 10800.542, 301.083, 52703.112 25/05/29,13:38:29,13,10,1, 12.0,1,1, 18.440, 10800.541, 301.071, 52703.127 25/05/29,13:38:29,14,10,1, 12.0,1,1, 18.440, 10800.536, 301.040, 52703.057 25/05/29,13:38:29,15,10,1, 12.0,1,1, 18.440, 10800.530, 301.010, 52702.995 25/05/29,13:38:29,16,10,1, 12.0,1,1, 18.440, 10800.543, 300.984, 52703.050 25/05/29,13:38:29,17,10,1, 12.0,1,1, 18.440, 10800.510, 300.949, 52702.986 25/05/29,13:38:29,18,10,1, 12.0,1,1, 18.440, 10800.515, 300.941, 52702.975 25/05/29,13:38:29,19,10,1, 12.0,1,1, 18.440, 10800.496, 300.937, 52702.944 25/05/29,13:38:30,00,10,1, 11.9,1,1, 18.442, 10800.489, 300.937, 52702.944 25/05/29,13:38:30,01,10,1, 11.9,1,1, 18.442, 10800.478, 300.889, 52702.929 25/05/29,13:38:30,02,10,1, 11.9,1,1, 18.442, 10800.487, 300.868, 52702.904 25/05/29,13:38:30,03,10,1, 11.9,1,1, 18.442, 10800.482, 300.847, 52702.962 25/05/29,13:38:30,04,10,1, 11.9,1,1, 18.442, 10800.461, 300.834, 52702.875 25/05/29,13:38:30,05,10,1, 11.9,1,1, 18.442, 10800.476, 300.815, 52702.948 25/05/29,13:38:30,06,10,1, 11.9,1,1, 18.442, 10800.456, 300.808, 52702.930 25/05/29,13:38:30,07,10,1, 11.9,1,1, 18.442, 10800.449, 300.774, 52702.915 25/05/29,13:38:30,08,10,1, 11.9,1,1, 18.442, 10800.436, 300.750, 52702.861 25/05/29,13:38:30,09,10,1, 11.9,1,1, 18.442, 10800.441, 300.735, 52702.878 25/05/29,13:38:30,10,10,1, 11.9,1,1, 18.442, 10800.443, 300.694, 52702.833 25/05/29,13:38:30,11,10,1, 11.9,1,1, 18.442, 10800.430, 300.674, 52702.804 25/05/29,13:38:30,12,10,1, 11.9,1,1, 18.442, 10800.460, 300.646, 52702.824 25/05/29,13:38:30,13,10,1, 11.9,1,1, 18.442, 10800.431, 300.618, 52702.777 25/05/29,13:38:30,14,10,1, 11.9,1,1, 18.442, 10800.412, 300.610, 52702.797 25/05/29,13:38:30,15,10,1, 11.9,1,1, 18.442, 10800.415, 300.584, 52702.765 25/05/29,13:38:30,16,10,1, 11.9,1,1, 18.442, 10800.392, 300.545, 52702.730 25/05/29,13:38:30,17,10,1, 11.9,1,1, 18.442, 10800.417, 300.530, 52702.659 25/05/29,13:38:30,18,10,1, 11.9,1,1, 18.442, 10800.387, 300.529, 52702.774 25/05/29,13:38:30,19,10,1, 11.9,1,1, 18.442, 10800.401, 300.495, 52702.741 25/05/29,13:38:31,00,10,1, 11.9,1,1, 18.445, 10800.397, 300.495, 52702.741 25/05/29,13:38:31,01,10,1, 11.9,1,1, 18.445, 10800.381, 300.437, 52702.722 25/05/29,13:38:31,02,10,1, 11.9,1,1, 18.445, 10800.375, 300.446, 52702.629 25/05/29,13:38:31,03,10,1, 11.9,1,1, 18.445, 10800.387, 300.412, 52702.633 25/05/29,13:38:31,04,10,1, 11.9,1,1, 18.445, 10800.380, 300.373, 52702.624 25/05/29,13:38:31,05,10,1, 11.9,1,1, 18.445, 10800.381, 300.319, 52702.697 25/05/29,13:38:31,06,10,1, 11.9,1,1, 18.445, 10800.368, 300.303, 52702.622 25/05/29,13:38:31,07,10,1, 11.9,1,1, 18.445, 10800.380, 300.303, 52702.703 25/05/29,13:38:31,08,10,1, 11.9,1,1, 18.445, 10800.348, 300.238, 52702.647 25/05/29,13:38:31,09,10,1, 11.9,1,1, 18.445, 10800.377, 300.227, 52702.572 25/05/29,13:38:31,10,10,1, 11.9,1,1, 18.445, 10800.374, 300.212, 52702.588 25/05/29,13:38:31,11,10,1, 11.9,1,1, 18.445, 10800.356, 300.191, 52702.555 25/05/29,13:38:31,12,10,1, 11.9,1,1, 18.445, 10800.362, 300.129, 52702.537 25/05/29,13:38:31,13,10,1, 11.9,1,1, 18.445, 10800.341, 300.116, 52702.566 25/05/29,13:38:31,14,10,1, 11.9,1,1, 18.445, 10800.363, 300.070, 52702.473 25/05/29,13:38:31,15,10,1, 11.9,1,1, 18.445, 10800.360, 300.040, 52702.462 25/05/29,13:38:31,16,10,1, 11.9,1,1, 18.445, 10800.350, 300.013, 52702.471 25/05/29,13:38:31,17,10,1, 11.9,1,1, 18.445, 10800.322, 299.987, 52702.463 25/05/29,13:38:31,18,10,1, 11.9,1,1, 18.445, 10800.343, 299.950, 52702.440 25/05/29,13:38:31,19,10,1, 11.9,1,1, 18.445, 10800.332, 299.936, 52702.443 25/05/29,13:38:32,00,10,1, 11.9,1,1, 18.443, 10800.331, 299.936, 52702.443 25/05/29,13:38:32,01,10,1, 11.9,1,1, 18.443, 10800.334, 299.862, 52702.372 25/05/29,13:38:32,02,10,1, 11.9,1,1, 18.443, 10800.350, 299.835, 52702.449 25/05/29,13:38:32,03,10,1, 11.9,1,1, 18.443, 10800.354, 299.774, 52702.350 25/05/29,13:38:32,04,10,1, 11.9,1,1, 18.443, 10800.343, 299.761, 52702.372 25/05/29,13:38:32,05,10,1, 11.9,1,1, 18.443, 10800.323, 299.732, 52702.361 25/05/29,13:38:32,06,10,1, 11.9,1,1, 18.443, 10800.323, 299.712, 52702.316 25/05/29,13:38:32,07,10,1, 11.9,1,1, 18.443, 10800.332, 299.680, 52702.349 25/05/29,13:38:32,08,10,1, 11.9,1,1, 18.443, 10800.332, 299.620, 52702.328 25/05/29,13:38:32,09,10,1, 11.9,1,1, 18.443, 10800.323, 299.588, 52702.283 25/05/29,13:38:32,10,10,1, 11.9,1,1, 18.443, 10800.339, 299.565, 52702.315 25/05/29,13:38:32,11,10,1, 11.9,1,1, 18.443, 10800.310, 299.514, 52702.254 25/05/29,13:38:32,12,10,1, 11.9,1,1, 18.443, 10800.321, 299.490, 52702.221 25/05/29,13:38:32,13,10,1, 11.9,1,1, 18.443, 10800.291, 299.453, 52702.259 25/05/29,13:38:32,14,10,1, 11.9,1,1, 18.443, 10800.334, 299.436, 52702.158 25/05/29,13:38:32,15,10,1, 11.9,1,1, 18.443, 10800.309, 299.417, 52702.234 25/05/29,13:38:32,16,10,1, 11.9,1,1, 18.443, 10800.324, 299.369, 52702.192 25/05/29,13:38:32,17,10,1, 11.9,1,1, 18.443, 10800.313, 299.338, 52702.213 25/05/29,13:38:32,18,10,1, 11.9,1,1, 18.443, 10800.328, 299.298, 52702.163 25/05/29,13:38:32,19,10,1, 11.9,1,1, 18.443, 10800.319, 299.250, 52702.126 25/05/29,13:38:33,00,10,1, 11.9,1,1, 18.444, 10800.314, 299.250, 52702.126 25/05/29,13:38:33,01,10,1, 11.9,1,1, 18.444, 10800.326, 299.166, 52702.141 25/05/29,13:38:33,02,10,1, 11.9,1,1, 18.444, 10800.313, 299.159, 52702.090 25/05/29,13:38:33,03,10,1, 11.9,1,1, 18.444, 10800.321, 299.134, 52702.107 25/05/29,13:38:33,04,10,1, 11.9,1,1, 18.444, 10800.330, 299.110, 52702.107 25/05/29,13:38:33,05,10,1, 11.9,1,1, 18.444, 10800.337, 299.067, 52701.965 25/05/29,13:38:33,06,10,1, 11.9,1,1, 18.444, 10800.303, 299.045, 52702.038 25/05/29,13:38:33,07,10,1, 11.9,1,1, 18.444, 10800.309, 299.019, 52702.070 25/05/29,13:38:33,08,10,1, 11.9,1,1, 18.444, 10800.316, 298.946, 52701.978 25/05/29,13:38:33,09,10,1, 11.9,1,1, 18.444, 10800.315, 298.901, 52702.002 25/05/29,13:38:33,10,10,1, 11.9,1,1, 18.444, 10800.317, 298.879, 52702.035 25/05/29,13:38:33,11,10,1, 11.9,1,1, 18.444, 10800.326, 298.857, 52701.954 25/05/29,13:38:33,12,10,1, 11.9,1,1, 18.444, 10800.319, 298.809, 52701.983 25/05/29,13:38:33,13,10,1, 11.9,1,1, 18.444, 10800.296, 298.787, 52701.934 25/05/29,13:38:33,14,10,1, 11.9,1,1, 18.444, 10800.308, 298.730, 52701.870 25/05/29,13:38:33,15,10,1, 11.9,1,1, 18.444, 10800.314, 298.673, 52701.770 25/05/29,13:38:33,16,10,1, 11.9,1,1, 18.444, 10800.335, 298.667, 52701.885 25/05/29,13:38:33,17,10,1, 11.9,1,1, 18.444, 10800.303, 298.612, 52701.824 25/05/29,13:38:33,18,10,1, 11.9,1,1, 18.444, 10800.319, 298.573, 52701.774 25/05/29,13:38:33,19,10,1, 11.9,1,1, 18.444, 10800.328, 298.547, 52701.788 25/05/29,13:38:34,00,10,1, 11.9,1,1, 18.443, 10800.322, 298.547, 52701.788 25/05/29,13:38:34,01,10,1, 11.9,1,1, 18.443, 10800.327, 298.490, 52701.738 25/05/29,13:38:34,02,10,1, 11.9,1,1, 18.443, 10800.298, 298.448, 52701.749 25/05/29,13:38:34,03,10,1, 11.9,1,1, 18.443, 10800.293, 298.445, 52701.809 25/05/29,13:38:34,04,10,1, 11.9,1,1, 18.443, 10800.296, 298.395, 52701.760 25/05/29,13:38:34,05,10,1, 11.9,1,1, 18.443, 10800.307, 298.358, 52701.731 25/05/29,13:38:34,06,10,1, 11.9,1,1, 18.443, 10800.282, 298.309, 52701.640 25/05/29,13:38:34,07,10,1, 11.9,1,1, 18.443, 10800.284, 298.293, 52701.678 25/05/29,13:38:34,08,10,1, 11.9,1,1, 18.443, 10800.278, 298.217, 52701.609 25/05/29,13:38:34,09,10,1, 11.9,1,1, 18.443, 10800.277, 298.213, 52701.611 25/05/29,13:38:34,10,10,1, 11.9,1,1, 18.443, 10800.276, 298.150, 52701.608 25/05/29,13:38:34,11,10,1, 11.9,1,1, 18.443, 10800.283, 298.132, 52701.583 25/05/29,13:38:34,12,10,1, 11.9,1,1, 18.443, 10800.272, 298.123, 52701.677 25/05/29,13:38:34,13,10,1, 11.9,1,1, 18.443, 10800.297, 298.078, 52701.577 25/05/29,13:38:34,14,10,1, 11.9,1,1, 18.443, 10800.271, 298.048, 52701.620 25/05/29,13:38:34,15,10,1, 11.9,1,1, 18.443, 10800.260, 298.010, 52701.585 25/05/29,13:38:34,16,10,1, 11.9,1,1, 18.443, 10800.258, 298.001, 52701.544 25/05/29,13:38:34,17,10,1, 11.9,1,1, 18.443, 10800.237, 297.967, 52701.532 25/05/29,13:38:34,18,10,1, 11.9,1,1, 18.443, 10800.240, 297.913, 52701.539 25/05/29,13:38:34,19,10,1, 11.9,1,1, 18.443, 10800.261, 297.882, 52701.530 25/05/29,13:38:35,00,10,1, 11.9,1,1, 18.446, 10800.256, 297.882, 52701.530 25/05/29,13:38:35,01,10,1, 11.9,1,1, 18.446, 10800.258, 297.789, 52701.458 25/05/29,13:38:35,02,10,1, 11.9,1,1, 18.446, 10800.242, 297.740, 52701.407 25/05/29,13:38:35,03,10,1, 11.9,1,1, 18.446, 10800.251, 297.753, 52701.537 25/05/29,13:38:35,04,10,1, 11.9,1,1, 18.446, 10800.246, 297.711, 52701.513 25/05/29,13:38:35,05,10,1, 11.9,1,1, 18.446, 10800.257, 297.691, 52701.442 25/05/29,13:38:35,06,10,1, 11.9,1,1, 18.446, 10800.242, 297.637, 52701.404 25/05/29,13:38:35,07,10,1, 11.9,1,1, 18.446, 10800.234, 297.621, 52701.463 25/05/29,13:38:35,08,10,1, 11.9,1,1, 18.446, 10800.216, 297.591, 52701.394 25/05/29,13:38:35,09,10,1, 11.9,1,1, 18.446, 10800.207, 297.544, 52701.392 25/05/29,13:38:35,10,10,1, 11.9,1,1, 18.446, 10800.214, 297.505, 52701.338 25/05/29,13:38:35,11,10,1, 11.9,1,1, 18.446, 10800.231, 297.478, 52701.245 25/05/29,13:38:35,12,10,1, 11.9,1,1, 18.446, 10800.197, 297.451, 52701.356 25/05/29,13:38:35,13,10,1, 11.9,1,1, 18.446, 10800.218, 297.425, 52701.349 25/05/29,13:38:35,14,10,1, 11.9,1,1, 18.446, 10800.224, 297.387, 52701.300 25/05/29,13:38:35,15,10,1, 11.9,1,1, 18.446, 10800.200, 297.349, 52701.345 25/05/29,13:38:35,16,10,1, 11.9,1,1, 18.446, 10800.205, 297.301, 52701.213 25/05/29,13:38:35,17,10,1, 11.9,1,1, 18.446, 10800.196, 297.303, 52701.251 25/05/29,13:38:35,18,10,1, 11.9,1,1, 18.446, 10800.202, 297.284, 52701.251 25/05/29,13:38:35,19,10,1, 11.9,1,1, 18.446, 10800.175, 297.241, 52701.187 25/05/29,13:38:36,00,10,1, 11.8,1,1, 18.445, 10800.172, 297.241, 52701.187 25/05/29,13:38:36,01,10,1, 11.8,1,1, 18.445, 10800.162, 297.174, 52701.208 25/05/29,13:38:36,02,10,1, 11.8,1,1, 18.445, 10800.163, 297.164, 52701.216 25/05/29,13:38:36,03,10,1, 11.8,1,1, 18.445, 10800.145, 297.109, 52701.254 25/05/29,13:38:36,04,10,1, 11.8,1,1, 18.445, 10800.128, 297.077, 52701.103 25/05/29,13:38:36,05,10,1, 11.8,1,1, 18.445, 10800.133, 297.077, 52701.208 25/05/29,13:38:36,06,10,1, 11.8,1,1, 18.445, 10800.118, 297.040, 52701.080 25/05/29,13:38:36,07,10,1, 11.8,1,1, 18.445, 10800.129, 296.996, 52701.128 25/05/29,13:38:36,08,10,1, 11.8,1,1, 18.445, 10800.136, 296.960, 52701.063 25/05/29,13:38:36,09,10,1, 11.8,1,1, 18.445, 10800.139, 296.949, 52701.072 25/05/29,13:38:36,10,10,1, 11.8,1,1, 18.445, 10800.117, 296.946, 52701.141 25/05/29,13:38:36,11,10,1, 11.8,1,1, 18.445, 10800.115, 296.904, 52701.049 25/05/29,13:38:36,12,10,1, 11.8,1,1, 18.445, 10800.100, 296.883, 52701.097 25/05/29,13:38:36,13,10,1, 11.8,1,1, 18.445, 10800.082, 296.856, 52701.013 25/05/29,13:38:36,14,10,1, 11.8,1,1, 18.445, 10800.080, 296.826, 52701.038 25/05/29,13:38:36,15,10,1, 11.8,1,1, 18.445, 10800.084, 296.791, 52700.977 25/05/29,13:38:36,16,10,1, 11.8,1,1, 18.445, 10800.057, 296.756, 52700.962 25/05/29,13:38:36,17,10,1, 11.8,1,1, 18.445, 10800.059, 296.736, 52701.007 25/05/29,13:38:36,18,10,1, 11.8,1,1, 18.445, 10800.034, 296.692, 52701.024 25/05/29,13:38:36,19,10,1, 11.8,1,1, 18.445, 10800.018, 296.663, 52701.014 25/05/29,13:38:37,00,09,1, 11.9,1,1, 18.444, 10800.014, 296.663, 52701.014 25/05/29,13:38:37,01,09,1, 11.9,1,1, 18.444, 10800.026, 296.628, 52700.922 25/05/29,13:38:37,02,09,1, 11.9,1,1, 18.444, 10800.024, 296.609, 52700.911 25/05/29,13:38:37,03,09,1, 11.9,1,1, 18.444, 10800.014, 296.598, 52700.885 25/05/29,13:38:37,04,09,1, 11.9,1,1, 18.444, 10800.003, 296.557, 52700.869 25/05/29,13:38:37,05,09,1, 11.9,1,1, 18.444, 10799.974, 296.527, 52700.861 25/05/29,13:38:37,06,09,1, 11.9,1,1, 18.444, 10799.995, 296.516, 52700.878 25/05/29,13:38:37,07,09,1, 11.9,1,1, 18.444, 10799.960, 296.478, 52700.894 25/05/29,13:38:37,08,09,1, 11.9,1,1, 18.444, 10799.929, 296.463, 52700.896 25/05/29,13:38:37,09,09,1, 11.9,1,1, 18.444, 10799.955, 296.437, 52700.815 25/05/29,13:38:37,10,09,1, 11.9,1,1, 18.444, 10799.917, 296.409, 52700.733 25/05/29,13:38:37,11,09,1, 11.9,1,1, 18.444, 10799.934, 296.382, 52700.780 25/05/29,13:38:37,12,09,1, 11.9,1,1, 18.444, 10799.897, 296.379, 52700.791 25/05/29,13:38:37,13,09,1, 11.9,1,1, 18.444, 10799.893, 296.319, 52700.792 25/05/29,13:38:37,14,09,1, 11.9,1,1, 18.444, 10799.918, 296.328, 52700.756 25/05/29,13:38:37,15,09,1, 11.9,1,1, 18.444, 10799.897, 296.299, 52700.709 25/05/29,13:38:37,16,09,1, 11.9,1,1, 18.444, 10799.869, 296.264, 52700.760 25/05/29,13:38:37,17,09,1, 11.9,1,1, 18.444, 10799.878, 296.256, 52700.730 25/05/29,13:38:37,18,09,1, 11.9,1,1, 18.444, 10799.884, 296.219, 52700.710 25/05/29,13:38:37,19,09,1, 11.9,1,1, 18.444, 10799.867, 296.209, 52700.780 25/05/29,13:38:38,00,10,1, 11.9,1,1, 18.446, 10799.863, 296.209, 52700.780 25/05/29,13:38:38,01,10,1, 11.9,1,1, 18.446, 10799.855, 296.156, 52700.689 25/05/29,13:38:38,02,10,1, 11.9,1,1, 18.446, 10799.824, 296.144, 52700.739 25/05/29,13:38:38,03,10,1, 11.9,1,1, 18.446, 10799.827, 296.125, 52700.675 25/05/29,13:38:38,04,10,1, 11.9,1,1, 18.446, 10799.820, 296.102, 52700.706 25/05/29,13:38:38,05,10,1, 11.9,1,1, 18.446, 10799.810, 296.051, 52700.652 25/05/29,13:38:38,06,10,1, 11.9,1,1, 18.446, 10799.791, 296.052, 52700.690 25/05/29,13:38:38,07,10,1, 11.9,1,1, 18.446, 10799.749, 296.018, 52700.704 25/05/29,13:38:38,08,10,1, 11.9,1,1, 18.446, 10799.771, 295.956, 52700.643 25/05/29,13:38:38,09,10,1, 11.9,1,1, 18.446, 10799.761, 295.962, 52700.654 25/05/29,13:38:38,10,10,1, 11.9,1,1, 18.446, 10799.761, 295.936, 52700.633 25/05/29,13:38:38,11,10,1, 11.9,1,1, 18.446, 10799.758, 295.944, 52700.693 25/05/29,13:38:38,12,10,1, 11.9,1,1, 18.446, 10799.711, 295.903, 52700.626 25/05/29,13:38:38,13,10,1, 11.9,1,1, 18.446, 10799.733, 295.880, 52700.554 25/05/29,13:38:38,14,10,1, 11.9,1,1, 18.446, 10799.703, 295.869, 52700.597 25/05/29,13:38:38,15,10,1, 11.9,1,1, 18.446, 10799.709, 295.867, 52700.596 25/05/29,13:38:38,16,10,1, 11.9,1,1, 18.446, 10799.697, 295.817, 52700.612 25/05/29,13:38:38,17,10,1, 11.9,1,1, 18.446, 10799.686, 295.800, 52700.483 25/05/29,13:38:38,18,10,1, 11.9,1,1, 18.446, 10799.689, 295.783, 52700.585 25/05/29,13:38:38,19,10,1, 11.9,1,1, 18.446, 10799.672, 295.771, 52700.480 25/05/29,13:38:39,00,10,1, 11.9,1,1, 18.446, 10799.671, 295.771, 52700.480 25/05/29,13:38:39,01,10,1, 11.9,1,1, 18.446, 10799.625, 295.707, 52700.444 25/05/29,13:38:39,02,10,1, 11.9,1,1, 18.446, 10799.667, 295.675, 52700.490 25/05/29,13:38:39,03,10,1, 11.9,1,1, 18.446, 10799.644, 295.649, 52700.490 25/05/29,13:38:39,04,10,1, 11.9,1,1, 18.446, 10799.638, 295.637, 52700.472 25/05/29,13:38:39,05,10,1, 11.9,1,1, 18.446, 10799.610, 295.622, 52700.493 25/05/29,13:38:39,06,10,1, 11.9,1,1, 18.446, 10799.591, 295.586, 52700.429 25/05/29,13:38:39,07,10,1, 11.9,1,1, 18.446, 10799.595, 295.562, 52700.404 25/05/29,13:38:39,08,10,1, 11.9,1,1, 18.446, 10799.574, 295.536, 52700.406 25/05/29,13:38:39,09,10,1, 11.9,1,1, 18.446, 10799.554, 295.526, 52700.404 25/05/29,13:38:39,10,10,1, 11.9,1,1, 18.446, 10799.545, 295.496, 52700.366 25/05/29,13:38:39,11,10,1, 11.9,1,1, 18.446, 10799.547, 295.491, 52700.362 25/05/29,13:38:39,12,10,1, 11.9,1,1, 18.446, 10799.516, 295.464, 52700.393 25/05/29,13:38:39,13,10,1, 11.9,1,1, 18.446, 10799.521, 295.441, 52700.411 25/05/29,13:38:39,14,10,1, 11.9,1,1, 18.446, 10799.527, 295.416, 52700.320 25/05/29,13:38:39,15,10,1, 11.9,1,1, 18.446, 10799.467, 295.392, 52700.438 25/05/29,13:38:39,16,10,1, 11.9,1,1, 18.446, 10799.487, 295.369, 52700.370 25/05/29,13:38:39,17,10,1, 11.9,1,1, 18.446, 10799.485, 295.349, 52700.404 25/05/29,13:38:39,18,10,1, 11.9,1,1, 18.446, 10799.447, 295.303, 52700.352 25/05/29,13:38:39,19,10,1, 11.9,1,1, 18.446, 10799.439, 295.284, 52700.322 25/05/29,13:38:40,00,10,1, 12.0,1,1, 18.448, 10799.438, 295.284, 52700.322 25/05/29,13:38:40,01,10,1, 12.0,1,1, 18.448, 10799.443, 295.212, 52700.251 25/05/29,13:38:40,02,10,1, 12.0,1,1, 18.448, 10799.399, 295.186, 52700.228 25/05/29,13:38:40,03,10,1, 12.0,1,1, 18.448, 10799.415, 295.174, 52700.203 25/05/29,13:38:40,04,10,1, 12.0,1,1, 18.448, 10799.402, 295.126, 52700.255 25/05/29,13:38:40,05,10,1, 12.0,1,1, 18.448, 10799.386, 295.106, 52700.270 25/05/29,13:38:40,06,10,1, 12.0,1,1, 18.448, 10799.373, 295.098, 52700.289 25/05/29,13:38:40,07,10,1, 12.0,1,1, 18.448, 10799.357, 295.074, 52700.262 25/05/29,13:38:40,08,10,1, 12.0,1,1, 18.448, 10799.340, 295.048, 52700.202 25/05/29,13:38:40,09,10,1, 12.0,1,1, 18.448, 10799.328, 295.015, 52700.264 25/05/29,13:38:40,10,10,1, 12.0,1,1, 18.448, 10799.316, 294.989, 52700.180 25/05/29,13:38:40,11,10,1, 12.0,1,1, 18.448, 10799.318, 294.974, 52700.171 25/05/29,13:38:40,12,10,1, 12.0,1,1, 18.448, 10799.263, 294.969, 52700.248 25/05/29,13:38:40,13,10,1, 12.0,1,1, 18.448, 10799.282, 294.932, 52700.152 25/05/29,13:38:40,14,10,1, 12.0,1,1, 18.448, 10799.268, 294.913, 52700.188 25/05/29,13:38:40,15,10,1, 12.0,1,1, 18.448, 10799.250, 294.883, 52700.198 25/05/29,13:38:40,16,10,1, 12.0,1,1, 18.448, 10799.244, 294.855, 52700.178 25/05/29,13:38:40,17,10,1, 12.0,1,1, 18.448, 10799.232, 294.855, 52700.157 25/05/29,13:38:40,18,10,1, 12.0,1,1, 18.448, 10799.220, 294.792, 52700.099 25/05/29,13:38:40,19,10,1, 12.0,1,1, 18.448, 10799.214, 294.785, 52700.079 25/05/29,13:38:41,00,10,1, 12.0,1,1, 18.447, 10799.212, 294.785, 52700.079 25/05/29,13:38:41,01,10,1, 12.0,1,1, 18.447, 10799.169, 294.726, 52700.102 25/05/29,13:38:41,02,10,1, 12.0,1,1, 18.447, 10799.176, 294.708, 52700.128 25/05/29,13:38:41,03,10,1, 12.0,1,1, 18.447, 10799.141, 294.669, 52700.137 25/05/29,13:38:41,04,10,1, 12.0,1,1, 18.447, 10799.160, 294.630, 52699.979 25/05/29,13:38:41,05,10,1, 12.0,1,1, 18.447, 10799.106, 294.623, 52700.077 25/05/29,13:38:41,06,10,1, 12.0,1,1, 18.447, 10799.114, 294.609, 52700.096 25/05/29,13:38:41,07,10,1, 12.0,1,1, 18.447, 10799.081, 294.565, 52700.110 25/05/29,13:38:41,08,10,1, 12.0,1,1, 18.447, 10799.078, 294.528, 52700.007 25/05/29,13:38:41,09,10,1, 12.0,1,1, 18.447, 10799.049, 294.499, 52700.028 25/05/29,13:38:41,10,10,1, 12.0,1,1, 18.447, 10799.039, 294.461, 52699.982 25/05/29,13:38:41,11,10,1, 12.0,1,1, 18.447, 10799.056, 294.448, 52700.045 25/05/29,13:38:41,12,10,1, 12.0,1,1, 18.447, 10799.063, 294.428, 52700.039 25/05/29,13:38:41,13,10,1, 12.0,1,1, 18.447, 10799.035, 294.375, 52699.960 25/05/29,13:38:41,14,10,1, 12.0,1,1, 18.447, 10799.019, 294.328, 52700.019 25/05/29,13:38:41,15,10,1, 12.0,1,1, 18.447, 10798.996, 294.329, 52699.957 25/05/29,13:38:41,16,10,1, 12.0,1,1, 18.447, 10798.986, 294.319, 52700.050 25/05/29,13:38:41,17,10,1, 12.0,1,1, 18.447, 10798.989, 294.277, 52699.992 25/05/29,13:38:41,18,10,1, 12.0,1,1, 18.447, 10798.975, 294.261, 52700.009 25/05/29,13:38:41,19,10,1, 12.0,1,1, 18.447, 10798.967, 294.235, 52699.971 25/05/29,13:38:42,00,10,1, 12.0,1,1, 18.449, 10798.962, 294.235, 52699.971 25/05/29,13:38:42,01,10,1, 12.0,1,1, 18.449, 10798.941, 294.183, 52699.990 25/05/29,13:38:42,02,10,1, 12.0,1,1, 18.449, 10798.921, 294.158, 52699.913 25/05/29,13:38:42,03,10,1, 12.0,1,1, 18.449, 10798.913, 294.127, 52699.891 25/05/29,13:38:42,04,10,1, 12.0,1,1, 18.449, 10798.910, 294.107, 52699.964 25/05/29,13:38:42,05,10,1, 12.0,1,1, 18.449, 10798.900, 294.088, 52699.906 25/05/29,13:38:42,06,10,1, 12.0,1,1, 18.449, 10798.878, 294.061, 52699.886 25/05/29,13:38:42,07,10,1, 12.0,1,1, 18.449, 10798.887, 294.025, 52699.846 25/05/29,13:38:42,08,10,1, 12.0,1,1, 18.449, 10798.857, 294.006, 52699.887 25/05/29,13:38:42,09,10,1, 12.0,1,1, 18.449, 10798.848, 293.987, 52699.840 25/05/29,13:38:42,10,10,1, 12.0,1,1, 18.449, 10798.838, 293.957, 52699.875 25/05/29,13:38:42,11,10,1, 12.0,1,1, 18.449, 10798.824, 293.908, 52699.799 25/05/29,13:38:42,12,10,1, 12.0,1,1, 18.449, 10798.802, 293.910, 52699.837 25/05/29,13:38:42,13,10,1, 12.0,1,1, 18.449, 10798.797, 293.871, 52699.801 25/05/29,13:38:42,14,10,1, 12.0,1,1, 18.449, 10798.807, 293.832, 52699.754 25/05/29,13:38:42,15,10,1, 12.0,1,1, 18.449, 10798.766, 293.803, 52699.846 25/05/29,13:38:42,16,10,1, 12.0,1,1, 18.449, 10798.796, 293.768, 52699.747 25/05/29,13:38:42,17,10,1, 12.0,1,1, 18.449, 10798.761, 293.762, 52699.815 25/05/29,13:38:42,18,10,1, 12.0,1,1, 18.449, 10798.755, 293.688, 52699.688 25/05/29,13:38:42,19,10,1, 12.0,1,1, 18.449, 10798.737, 293.680, 52699.738 25/05/29,13:38:43,00,09,1, 11.9,1,1, 18.451, 10798.737, 293.680, 52699.738 25/05/29,13:38:43,01,09,1, 11.9,1,1, 18.451, 10798.716, 293.620, 52699.757 25/05/29,13:38:43,02,09,1, 11.9,1,1, 18.451, 10798.719, 293.568, 52699.685 25/05/29,13:38:43,03,09,1, 11.9,1,1, 18.451, 10798.734, 293.576, 52699.736 25/05/29,13:38:43,04,09,1, 11.9,1,1, 18.451, 10798.691, 293.512, 52699.701 25/05/29,13:38:43,05,09,1, 11.9,1,1, 18.451, 10798.683, 293.494, 52699.619 25/05/29,13:38:43,06,09,1, 11.9,1,1, 18.451, 10798.706, 293.486, 52699.712 25/05/29,13:38:43,07,09,1, 11.9,1,1, 18.451, 10798.685, 293.437, 52699.655 25/05/29,13:38:43,08,09,1, 11.9,1,1, 18.451, 10798.667, 293.396, 52699.698 25/05/29,13:38:43,09,09,1, 11.9,1,1, 18.451, 10798.688, 293.379, 52699.643 25/05/29,13:38:43,10,09,1, 11.9,1,1, 18.451, 10798.650, 293.378, 52699.637 25/05/29,13:38:43,11,09,1, 11.9,1,1, 18.451, 10798.662, 293.302, 52699.662 25/05/29,13:38:43,12,09,1, 11.9,1,1, 18.451, 10798.642, 293.298, 52699.541 25/05/29,13:38:43,13,09,1, 11.9,1,1, 18.451, 10798.637, 293.254, 52699.558 25/05/29,13:38:43,14,09,1, 11.9,1,1, 18.451, 10798.627, 293.224, 52699.507 25/05/29,13:38:43,15,09,1, 11.9,1,1, 18.451, 10798.626, 293.185, 52699.578 25/05/29,13:38:43,16,09,1, 11.9,1,1, 18.451, 10798.622, 293.148, 52699.479 25/05/29,13:38:43,17,09,1, 11.9,1,1, 18.451, 10798.599, 293.133, 52699.534 25/05/29,13:38:43,18,09,1, 11.9,1,1, 18.451, 10798.607, 293.088, 52699.543 25/05/29,13:38:43,19,09,1, 11.9,1,1, 18.451, 10798.622, 293.076, 52699.586 25/05/29,13:38:44,00,10,1, 12.0,1,1, 18.450, 10798.620, 293.076, 52699.586 25/05/29,13:38:44,01,10,1, 12.0,1,1, 18.450, 10798.585, 293.011, 52699.534 25/05/29,13:38:44,02,10,1, 12.0,1,1, 18.450, 10798.575, 292.999, 52699.496 25/05/29,13:38:44,03,10,1, 12.0,1,1, 18.450, 10798.587, 292.962, 52699.550 25/05/29,13:38:44,04,10,1, 12.0,1,1, 18.450, 10798.583, 292.907, 52699.406 25/05/29,13:38:44,05,10,1, 12.0,1,1, 18.450, 10798.562, 292.913, 52699.537 25/05/29,13:38:44,06,10,1, 12.0,1,1, 18.450, 10798.572, 292.861, 52699.477 25/05/29,13:38:44,07,10,1, 12.0,1,1, 18.450, 10798.556, 292.846, 52699.417 25/05/29,13:38:44,08,10,1, 12.0,1,1, 18.450, 10798.551, 292.787, 52699.453 25/05/29,13:38:44,09,10,1, 12.0,1,1, 18.450, 10798.561, 292.761, 52699.406 25/05/29,13:38:44,10,10,1, 12.0,1,1, 18.450, 10798.553, 292.715, 52699.416 25/05/29,13:38:44,11,10,1, 12.0,1,1, 18.450, 10798.557, 292.703, 52699.403 25/05/29,13:38:44,12,10,1, 12.0,1,1, 18.450, 10798.570, 292.659, 52699.417 25/05/29,13:38:44,13,10,1, 12.0,1,1, 18.450, 10798.549, 292.646, 52699.351 25/05/29,13:38:44,14,10,1, 12.0,1,1, 18.450, 10798.547, 292.584, 52699.336 25/05/29,13:38:44,15,10,1, 12.0,1,1, 18.450, 10798.540, 292.567, 52699.326 25/05/29,13:38:44,16,10,1, 12.0,1,1, 18.450, 10798.534, 292.541, 52699.368 25/05/29,13:38:44,17,10,1, 12.0,1,1, 18.450, 10798.525, 292.507, 52699.324 25/05/29,13:38:44,18,10,1, 12.0,1,1, 18.450, 10798.538, 292.506, 52699.366 25/05/29,13:38:44,19,10,1, 12.0,1,1, 18.450, 10798.537, 292.446, 52699.362 25/05/29,13:38:45,00,10,1, 11.9,1,1, 18.448, 10798.537, 292.446, 52699.362 25/05/29,13:38:45,01,10,1, 11.9,1,1, 18.448, 10798.516, 292.401, 52699.349 25/05/29,13:38:45,02,10,1, 11.9,1,1, 18.448, 10798.529, 292.372, 52699.316 25/05/29,13:38:45,03,10,1, 11.9,1,1, 18.448, 10798.531, 292.334, 52699.374 25/05/29,13:38:45,04,10,1, 11.9,1,1, 18.448, 10798.512, 292.301, 52699.290 25/05/29,13:38:45,05,10,1, 11.9,1,1, 18.448, 10798.516, 292.262, 52699.218 25/05/29,13:38:45,06,10,1, 11.9,1,1, 18.448, 10798.518, 292.233, 52699.278 25/05/29,13:38:45,07,10,1, 11.9,1,1, 18.448, 10798.509, 292.183, 52699.309 25/05/29,13:38:45,08,10,1, 11.9,1,1, 18.448, 10798.526, 292.159, 52699.259 25/05/29,13:38:45,09,10,1, 11.9,1,1, 18.448, 10798.515, 292.147, 52699.230 25/05/29,13:38:45,10,10,1, 11.9,1,1, 18.448, 10798.570, 292.077, 52699.151 25/05/29,13:38:45,11,10,1, 11.9,1,1, 18.448, 10798.537, 292.062, 52699.155 25/05/29,13:38:45,12,10,1, 11.9,1,1, 18.448, 10798.552, 292.048, 52699.189 25/05/29,13:38:45,13,10,1, 11.9,1,1, 18.448, 10798.553, 292.014, 52699.263 25/05/29,13:38:45,14,10,1, 11.9,1,1, 18.448, 10798.532, 291.987, 52699.259 25/05/29,13:38:45,15,10,1, 11.9,1,1, 18.448, 10798.534, 291.931, 52699.088 25/05/29,13:38:45,16,10,1, 11.9,1,1, 18.448, 10798.550, 291.903, 52699.161 25/05/29,13:38:45,17,10,1, 11.9,1,1, 18.448, 10798.554, 291.868, 52699.207 25/05/29,13:38:45,18,10,1, 11.9,1,1, 18.448, 10798.557, 291.854, 52699.101 25/05/29,13:38:45,19,10,1, 11.9,1,1, 18.448, 10798.585, 291.818, 52699.184 25/05/29,13:38:46,00,09,1, 12.0,1,1, 18.449, 10798.578, 291.818, 52699.184 25/05/29,13:38:46,01,09,1, 12.0,1,1, 18.449, 10798.603, 291.752, 52699.181 25/05/29,13:38:46,02,09,1, 12.0,1,1, 18.449, 10798.557, 291.700, 52699.106 25/05/29,13:38:46,03,09,1, 12.0,1,1, 18.449, 10798.593, 291.661, 52699.091 25/05/29,13:38:46,04,09,1, 12.0,1,1, 18.449, 10798.609, 291.635, 52699.027 25/05/29,13:38:46,05,09,1, 12.0,1,1, 18.449, 10798.611, 291.601, 52699.097 25/05/29,13:38:46,06,09,1, 12.0,1,1, 18.449, 10798.596, 291.569, 52698.992 25/05/29,13:38:46,07,09,1, 12.0,1,1, 18.449, 10798.605, 291.532, 52699.020 25/05/29,13:38:46,08,09,1, 12.0,1,1, 18.449, 10798.631, 291.488, 52699.015 25/05/29,13:38:46,09,09,1, 12.0,1,1, 18.449, 10798.625, 291.463, 52698.969 25/05/29,13:38:46,10,09,1, 12.0,1,1, 18.449, 10798.618, 291.430, 52698.959 25/05/29,13:38:46,11,09,1, 12.0,1,1, 18.449, 10798.633, 291.413, 52699.019 25/05/29,13:38:46,12,09,1, 12.0,1,1, 18.449, 10798.644, 291.349, 52698.928 25/05/29,13:38:46,13,09,1, 12.0,1,1, 18.449, 10798.663, 291.306, 52698.944 25/05/29,13:38:46,14,09,1, 12.0,1,1, 18.449, 10798.689, 291.288, 52698.972 25/05/29,13:38:46,15,09,1, 12.0,1,1, 18.449, 10798.694, 291.250, 52698.900 25/05/29,13:38:46,16,09,1, 12.0,1,1, 18.449, 10798.682, 291.241, 52698.973 25/05/29,13:38:46,17,09,1, 12.0,1,1, 18.449, 10798.683, 291.206, 52698.922 25/05/29,13:38:46,18,09,1, 12.0,1,1, 18.449, 10798.696, 291.166, 52698.924 25/05/29,13:38:46,19,09,1, 12.0,1,1, 18.449, 10798.711, 291.138, 52698.876 25/05/29,13:38:47,00,10,1, 11.9,1,1, 18.449, 10798.703, 291.138, 52698.876 25/05/29,13:38:47,01,10,1, 11.9,1,1, 18.449, 10798.723, 291.067, 52698.881 25/05/29,13:38:47,02,10,1, 11.9,1,1, 18.449, 10798.733, 291.038, 52698.928 25/05/29,13:38:47,03,10,1, 11.9,1,1, 18.449, 10798.740, 291.027, 52698.878 25/05/29,13:38:47,04,10,1, 11.9,1,1, 18.449, 10798.740, 290.969, 52698.861 25/05/29,13:38:47,05,10,1, 11.9,1,1, 18.449, 10798.757, 290.926, 52698.796 25/05/29,13:38:47,06,10,1, 11.9,1,1, 18.449, 10798.745, 290.904, 52698.794 25/05/29,13:38:47,07,10,1, 11.9,1,1, 18.449, 10798.770, 290.876, 52698.737 25/05/29,13:38:47,08,10,1, 11.9,1,1, 18.449, 10798.768, 290.846, 52698.810 25/05/29,13:38:47,09,10,1, 11.9,1,1, 18.449, 10798.786, 290.822, 52698.813 25/05/29,13:38:47,10,10,1, 11.9,1,1, 18.449, 10798.806, 290.762, 52698.723 25/05/29,13:38:47,11,10,1, 11.9,1,1, 18.449, 10798.838, 290.754, 52698.716 25/05/29,13:38:47,12,10,1, 11.9,1,1, 18.449, 10798.825, 290.716, 52698.814 25/05/29,13:38:47,13,10,1, 11.9,1,1, 18.449, 10798.843, 290.676, 52698.778 25/05/29,13:38:47,14,10,1, 11.9,1,1, 18.449, 10798.832, 290.644, 52698.671 25/05/29,13:38:47,15,10,1, 11.9,1,1, 18.449, 10798.856, 290.616, 52698.709 25/05/29,13:38:47,16,10,1, 11.9,1,1, 18.449, 10798.900, 290.578, 52698.747 25/05/29,13:38:47,17,10,1, 11.9,1,1, 18.449, 10798.889, 290.500, 52698.669 25/05/29,13:38:47,18,10,1, 11.9,1,1, 18.449, 10798.894, 290.506, 52698.649 25/05/29,13:38:47,19,10,1, 11.9,1,1, 18.449, 10798.940, 290.447, 52698.670 25/05/29,13:38:48,00,09,1, 11.9,1,1, 18.451, 10798.937, 290.447, 52698.670 25/05/29,13:38:48,01,09,1, 11.9,1,1, 18.451, 10798.938, 290.364, 52698.637 25/05/29,13:38:48,02,09,1, 11.9,1,1, 18.451, 10798.960, 290.340, 52698.644 25/05/29,13:38:48,03,09,1, 11.9,1,1, 18.451, 10798.935, 290.318, 52698.595 25/05/29,13:38:48,04,09,1, 11.9,1,1, 18.451, 10798.975, 290.257, 52698.564 25/05/29,13:38:48,05,09,1, 11.9,1,1, 18.451, 10798.970, 290.257, 52698.578 25/05/29,13:38:48,06,09,1, 11.9,1,1, 18.451, 10798.990, 290.222, 52698.547 25/05/29,13:38:48,07,09,1, 11.9,1,1, 18.451, 10799.016, 290.178, 52698.569 25/05/29,13:38:48,08,09,1, 11.9,1,1, 18.451, 10799.037, 290.133, 52698.544 25/05/29,13:38:48,09,09,1, 11.9,1,1, 18.451, 10799.052, 290.129, 52698.585 25/05/29,13:38:48,10,09,1, 11.9,1,1, 18.451, 10799.071, 290.070, 52698.527 25/05/29,13:38:48,11,09,1, 11.9,1,1, 18.451, 10799.090, 290.044, 52698.513 25/05/29,13:38:48,12,09,1, 11.9,1,1, 18.451, 10799.086, 290.001, 52698.534 25/05/29,13:38:48,13,09,1, 11.9,1,1, 18.451, 10799.112, 289.956, 52698.410 25/05/29,13:38:48,14,09,1, 11.9,1,1, 18.451, 10799.103, 289.968, 52698.461 25/05/29,13:38:48,15,09,1, 11.9,1,1, 18.451, 10799.114, 289.904, 52698.444 25/05/29,13:38:48,16,09,1, 11.9,1,1, 18.451, 10799.132, 289.865, 52698.401 25/05/29,13:38:48,17,09,1, 11.9,1,1, 18.451, 10799.144, 289.838, 52698.413 25/05/29,13:38:48,18,09,1, 11.9,1,1, 18.451, 10799.196, 289.790, 52698.404 25/05/29,13:38:48,19,09,1, 11.9,1,1, 18.451, 10799.205, 289.761, 52698.347 25/05/29,13:38:49,00,09,1, 11.9,1,1, 18.453, 10799.204, 289.761, 52698.347 25/05/29,13:38:49,01,09,1, 11.9,1,1, 18.453, 10799.238, 289.674, 52698.412 25/05/29,13:38:49,02,09,1, 11.9,1,1, 18.453, 10799.249, 289.645, 52698.347 25/05/29,13:38:49,03,09,1, 11.9,1,1, 18.453, 10799.280, 289.613, 52698.337 25/05/29,13:38:49,04,09,1, 11.9,1,1, 18.453, 10799.299, 289.568, 52698.161 25/05/29,13:38:49,05,09,1, 11.9,1,1, 18.453, 10799.280, 289.532, 52698.350 25/05/29,13:38:49,06,09,1, 11.9,1,1, 18.453, 10799.313, 289.512, 52698.356 25/05/29,13:38:49,07,09,1, 11.9,1,1, 18.453, 10799.347, 289.453, 52698.239 25/05/29,13:38:49,08,09,1, 11.9,1,1, 18.453, 10799.339, 289.465, 52698.296 25/05/29,13:38:49,09,09,1, 11.9,1,1, 18.453, 10799.361, 289.409, 52698.259 25/05/29,13:38:49,10,09,1, 11.9,1,1, 18.453, 10799.387, 289.385, 52698.197 25/05/29,13:38:49,11,09,1, 11.9,1,1, 18.453, 10799.409, 289.345, 52698.237 25/05/29,13:38:49,12,09,1, 11.9,1,1, 18.453, 10799.408, 289.343, 52698.159 25/05/29,13:38:49,13,09,1, 11.9,1,1, 18.453, 10799.442, 289.300, 52698.187 25/05/29,13:38:49,14,09,1, 11.9,1,1, 18.453, 10799.433, 289.256, 52698.135 25/05/29,13:38:49,15,09,1, 11.9,1,1, 18.453, 10799.469, 289.219, 52698.129 25/05/29,13:38:49,16,09,1, 11.9,1,1, 18.453, 10799.488, 289.180, 52698.111 25/05/29,13:38:49,17,09,1, 11.9,1,1, 18.453, 10799.517, 289.137, 52698.122 25/05/29,13:38:49,18,09,1, 11.9,1,1, 18.453, 10799.507, 289.105, 52698.112 25/05/29,13:38:49,19,09,1, 11.9,1,1, 18.453, 10799.566, 289.053, 52698.108 25/05/29,13:38:50,00,08,1, 11.9,1,1, 18.453, 10799.563, 289.053, 52698.108 25/05/29,13:38:50,01,08,1, 11.9,1,1, 18.453, 10799.587, 288.987, 52698.053 25/05/29,13:38:50,02,08,1, 11.9,1,1, 18.453, 10799.573, 288.978, 52698.108 25/05/29,13:38:50,03,08,1, 11.9,1,1, 18.453, 10799.575, 288.945, 52698.100 25/05/29,13:38:50,04,08,1, 11.9,1,1, 18.453, 10799.621, 288.892, 52697.977 25/05/29,13:38:50,05,08,1, 11.9,1,1, 18.453, 10799.620, 288.887, 52698.086 25/05/29,13:38:50,06,08,1, 11.9,1,1, 18.453, 10799.652, 288.857, 52697.984 25/05/29,13:38:50,07,08,1, 11.9,1,1, 18.453, 10799.638, 288.830, 52697.983 25/05/29,13:38:50,08,08,1, 11.9,1,1, 18.453, 10799.662, 288.806, 52698.046 25/05/29,13:38:50,09,08,1, 11.9,1,1, 18.453, 10799.677, 288.775, 52697.923 25/05/29,13:38:50,10,08,1, 11.9,1,1, 18.453, 10799.702, 288.738, 52698.023 25/05/29,13:38:50,11,08,1, 11.9,1,1, 18.453, 10799.739, 288.712, 52697.986 25/05/29,13:38:50,12,08,1, 11.9,1,1, 18.453, 10799.730, 288.653, 52697.929 25/05/29,13:38:50,13,08,1, 11.9,1,1, 18.453, 10799.754, 288.654, 52697.895 25/05/29,13:38:50,14,08,1, 11.9,1,1, 18.453, 10799.790, 288.590, 52697.930 25/05/29,13:38:50,15,08,1, 11.9,1,1, 18.453, 10799.772, 288.555, 52697.868 25/05/29,13:38:50,16,08,1, 11.9,1,1, 18.453, 10799.788, 288.544, 52697.972 25/05/29,13:38:50,17,08,1, 11.9,1,1, 18.453, 10799.810, 288.483, 52697.865 25/05/29,13:38:50,18,08,1, 11.9,1,1, 18.453, 10799.810, 288.473, 52697.830 25/05/29,13:38:50,19,08,1, 11.9,1,1, 18.453, 10799.855, 288.406, 52697.830 25/05/29,13:38:51,00,09,1, 11.9,1,1, 18.454, 10799.855, 288.406, 52697.830 25/05/29,13:38:51,01,09,1, 11.9,1,1, 18.454, 10799.866, 288.377, 52697.867 25/05/29,13:38:51,02,09,1, 11.9,1,1, 18.454, 10799.873, 288.343, 52697.820 25/05/29,13:38:51,03,09,1, 11.9,1,1, 18.454, 10799.896, 288.330, 52697.830 25/05/29,13:38:51,04,09,1, 11.9,1,1, 18.454, 10799.893, 288.277, 52697.800 25/05/29,13:38:51,05,09,1, 11.9,1,1, 18.454, 10799.911, 288.253, 52697.848 25/05/29,13:38:51,06,09,1, 11.9,1,1, 18.454, 10799.951, 288.247, 52697.721 25/05/29,13:38:51,07,09,1, 11.9,1,1, 18.454, 10799.965, 288.192, 52697.667 25/05/29,13:38:51,08,09,1, 11.9,1,1, 18.454, 10799.973, 288.156, 52697.742 25/05/29,13:38:51,09,09,1, 11.9,1,1, 18.454, 10799.949, 288.108, 52697.636 25/05/29,13:38:51,10,09,1, 11.9,1,1, 18.454, 10800.001, 288.089, 52697.715 25/05/29,13:38:51,11,09,1, 11.9,1,1, 18.454, 10800.018, 288.063, 52697.755 25/05/29,13:38:51,12,09,1, 11.9,1,1, 18.454, 10800.014, 288.042, 52697.671 25/05/29,13:38:51,13,09,1, 11.9,1,1, 18.454, 10800.032, 288.009, 52697.611 25/05/29,13:38:51,14,09,1, 11.9,1,1, 18.454, 10800.018, 287.994, 52697.656 25/05/29,13:38:51,15,09,1, 11.9,1,1, 18.454, 10800.042, 287.974, 52697.585 25/05/29,13:38:51,16,09,1, 11.9,1,1, 18.454, 10800.067, 287.913, 52697.553 25/05/29,13:38:51,17,09,1, 11.9,1,1, 18.454, 10800.078, 287.885, 52697.650 25/05/29,13:38:51,18,09,1, 11.9,1,1, 18.454, 10800.082, 287.849, 52697.594 25/05/29,13:38:51,19,09,1, 11.9,1,1, 18.454, 10800.133, 287.835, 52697.574 25/05/29,13:38:52,00,08,1, 12.0,1,1, 18.453, 10800.130, 287.835, 52697.574 25/05/29,13:38:52,01,08,1, 12.0,1,1, 18.453, 10800.139, 287.752, 52697.538 25/05/29,13:38:52,02,08,1, 12.0,1,1, 18.453, 10800.162, 287.696, 52697.465 25/05/29,13:38:52,03,08,1, 12.0,1,1, 18.453, 10800.140, 287.674, 52697.448 25/05/29,13:38:52,04,08,1, 12.0,1,1, 18.453, 10800.170, 287.638, 52697.439 25/05/29,13:38:52,05,08,1, 12.0,1,1, 18.453, 10800.161, 287.635, 52697.485 25/05/29,13:38:52,06,08,1, 12.0,1,1, 18.453, 10800.160, 287.598, 52697.442 25/05/29,13:38:52,07,08,1, 12.0,1,1, 18.453, 10800.171, 287.569, 52697.414 25/05/29,13:38:52,08,08,1, 12.0,1,1, 18.453, 10800.206, 287.564, 52697.445 25/05/29,13:38:52,09,08,1, 12.0,1,1, 18.453, 10800.211, 287.507, 52697.358 25/05/29,13:38:52,10,08,1, 12.0,1,1, 18.453, 10800.238, 287.509, 52697.400 25/05/29,13:38:52,11,08,1, 12.0,1,1, 18.453, 10800.243, 287.451, 52697.419 25/05/29,13:38:52,12,08,1, 12.0,1,1, 18.453, 10800.263, 287.395, 52697.357 25/05/29,13:38:52,13,08,1, 12.0,1,1, 18.453, 10800.284, 287.379, 52697.279 25/05/29,13:38:52,14,08,1, 12.0,1,1, 18.453, 10800.289, 287.338, 52697.343 25/05/29,13:38:52,15,08,1, 12.0,1,1, 18.453, 10800.311, 287.277, 52697.208 25/05/29,13:38:52,16,08,1, 12.0,1,1, 18.453, 10800.324, 287.288, 52697.309 25/05/29,13:38:52,17,08,1, 12.0,1,1, 18.453, 10800.305, 287.254, 52697.161 25/05/29,13:38:52,18,08,1, 12.0,1,1, 18.453, 10800.338, 287.244, 52697.303 25/05/29,13:38:52,19,08,1, 12.0,1,1, 18.453, 10800.326, 287.202, 52697.154 25/05/29,13:38:53,00,08,1, 12.0,1,1, 18.452, 10800.322, 287.202, 52697.154 25/05/29,13:38:53,01,08,1, 12.0,1,1, 18.452, 10800.364, 287.151, 52697.235 25/05/29,13:38:53,02,08,1, 12.0,1,1, 18.452, 10800.380, 287.107, 52697.200 25/05/29,13:38:53,03,08,1, 12.0,1,1, 18.452, 10800.377, 287.090, 52697.267 25/05/29,13:38:53,04,08,1, 12.0,1,1, 18.452, 10800.419, 287.050, 52697.128 25/05/29,13:38:53,05,08,1, 12.0,1,1, 18.452, 10800.422, 287.021, 52697.174 25/05/29,13:38:53,06,08,1, 12.0,1,1, 18.452, 10800.429, 286.977, 52697.166 25/05/29,13:38:53,07,08,1, 12.0,1,1, 18.452, 10800.434, 286.946, 52697.113 25/05/29,13:38:53,08,08,1, 12.0,1,1, 18.452, 10800.422, 286.935, 52697.146 25/05/29,13:38:53,09,08,1, 12.0,1,1, 18.452, 10800.448, 286.905, 52697.151 25/05/29,13:38:53,10,08,1, 12.0,1,1, 18.452, 10800.485, 286.894, 52697.155 25/05/29,13:38:53,11,08,1, 12.0,1,1, 18.452, 10800.476, 286.868, 52697.087 25/05/29,13:38:53,12,08,1, 12.0,1,1, 18.452, 10800.513, 286.846, 52697.015 25/05/29,13:38:53,13,08,1, 12.0,1,1, 18.452, 10800.519, 286.775, 52697.002 25/05/29,13:38:53,14,08,1, 12.0,1,1, 18.452, 10800.507, 286.740, 52697.072 25/05/29,13:38:53,15,08,1, 12.0,1,1, 18.452, 10800.530, 286.733, 52697.022 25/05/29,13:38:53,16,08,1, 12.0,1,1, 18.452, 10800.539, 286.689, 52697.003 25/05/29,13:38:53,17,08,1, 12.0,1,1, 18.452, 10800.566, 286.674, 52696.988 25/05/29,13:38:53,18,08,1, 12.0,1,1, 18.452, 10800.584, 286.647, 52696.966 25/05/29,13:38:53,19,08,1, 12.0,1,1, 18.452, 10800.597, 286.624, 52696.973 25/05/29,13:38:54,00,08,1, 11.9,1,1, 18.448, 10800.589, 286.624, 52696.973 25/05/29,13:38:54,01,08,1, 11.9,1,1, 18.448, 10800.603, 286.586, 52696.963 25/05/29,13:38:54,02,08,1, 11.9,1,1, 18.448, 10800.619, 286.564, 52696.933 25/05/29,13:38:54,03,08,1, 11.9,1,1, 18.448, 10800.628, 286.520, 52696.981 25/05/29,13:38:54,04,08,1, 11.9,1,1, 18.448, 10800.639, 286.492, 52696.883 25/05/29,13:38:54,05,08,1, 11.9,1,1, 18.448, 10800.650, 286.457, 52696.874 25/05/29,13:38:54,06,08,1, 11.9,1,1, 18.448, 10800.681, 286.406, 52696.812 25/05/29,13:38:54,07,08,1, 11.9,1,1, 18.448, 10800.663, 286.399, 52696.813 25/05/29,13:38:54,08,08,1, 11.9,1,1, 18.448, 10800.692, 286.365, 52696.828 25/05/29,13:38:54,09,08,1, 11.9,1,1, 18.448, 10800.657, 286.358, 52696.861 25/05/29,13:38:54,10,08,1, 11.9,1,1, 18.448, 10800.683, 286.302, 52696.849 25/05/29,13:38:54,11,08,1, 11.9,1,1, 18.448, 10800.709, 286.271, 52696.830 25/05/29,13:38:54,12,08,1, 11.9,1,1, 18.448, 10800.689, 286.259, 52696.807 25/05/29,13:38:54,13,08,1, 11.9,1,1, 18.448, 10800.712, 286.210, 52696.728 25/05/29,13:38:54,14,08,1, 11.9,1,1, 18.448, 10800.725, 286.210, 52696.782 25/05/29,13:38:54,15,08,1, 11.9,1,1, 18.448, 10800.711, 286.189, 52696.846 25/05/29,13:38:54,16,08,1, 11.9,1,1, 18.448, 10800.736, 286.171, 52696.770 25/05/29,13:38:54,17,08,1, 11.9,1,1, 18.448, 10800.748, 286.146, 52696.780 25/05/29,13:38:54,18,08,1, 11.9,1,1, 18.448, 10800.787, 286.110, 52696.698 25/05/29,13:38:54,19,08,1, 11.9,1,1, 18.448, 10800.788, 286.089, 52696.726 25/05/29,13:38:55,00,08,1, 11.9,1,1, 18.453, 10800.781, 286.089, 52696.726 25/05/29,13:38:55,01,08,1, 11.9,1,1, 18.453, 10800.826, 286.006, 52696.606 25/05/29,13:38:55,02,08,1, 11.9,1,1, 18.453, 10800.790, 285.997, 52696.631 25/05/29,13:38:55,03,08,1, 11.9,1,1, 18.453, 10800.791, 285.956, 52696.581 25/05/29,13:38:55,04,08,1, 11.9,1,1, 18.453, 10800.820, 285.968, 52696.553 25/05/29,13:38:55,05,08,1, 11.9,1,1, 18.453, 10800.821, 285.970, 52696.581 25/05/29,13:38:55,06,08,1, 11.9,1,1, 18.453, 10800.794, 285.897, 52696.367 25/05/29,13:38:55,07,08,1, 11.9,1,1, 18.453, 10800.878, 285.909, 52696.613 25/05/29,13:38:55,08,08,1, 11.9,1,1, 18.453, 10800.906, 285.848, 52696.514 25/05/29,13:38:55,09,08,1, 11.9,1,1, 18.453, 10800.866, 285.835, 52696.543 25/05/29,13:38:55,10,08,1, 11.9,1,1, 18.453, 10800.897, 285.788, 52696.457 25/05/29,13:38:55,11,08,1, 11.9,1,1, 18.453, 10800.869, 285.777, 52696.505 25/05/29,13:38:55,12,08,1, 11.9,1,1, 18.453, 10800.902, 285.768, 52696.446 25/05/29,13:38:55,13,08,1, 11.9,1,1, 18.453, 10800.903, 285.730, 52696.459 25/05/29,13:38:55,14,08,1, 11.9,1,1, 18.453, 10800.893, 285.694, 52696.471 25/05/29,13:38:55,15,08,1, 11.9,1,1, 18.453, 10800.917, 285.671, 52696.387 25/05/29,13:38:55,16,08,1, 11.9,1,1, 18.453, 10800.919, 285.660, 52696.406 25/05/29,13:38:55,17,08,1, 11.9,1,1, 18.453, 10800.932, 285.624, 52696.437 25/05/29,13:38:55,18,08,1, 11.9,1,1, 18.453, 10800.953, 285.586, 52696.418 25/05/29,13:38:55,19,08,1, 11.9,1,1, 18.453, 10800.904, 285.571, 52696.336 25/05/29,13:38:56,00,08,1, 12.0,1,1, 18.456, 10800.898, 285.571, 52696.336 25/05/29,13:38:56,01,08,1, 12.0,1,1, 18.456, 10800.934, 285.532, 52696.372 25/05/29,13:38:56,02,08,1, 12.0,1,1, 18.456, 10800.970, 285.518, 52696.415 25/05/29,13:38:56,03,08,1, 12.0,1,1, 18.456, 10800.986, 285.479, 52696.353 25/05/29,13:38:56,04,08,1, 12.0,1,1, 18.456, 10800.981, 285.420, 52696.356 25/05/29,13:38:56,05,08,1, 12.0,1,1, 18.456, 10800.980, 285.410, 52696.347 25/05/29,13:38:56,06,08,1, 12.0,1,1, 18.456, 10800.983, 285.380, 52696.275 25/05/29,13:38:56,07,08,1, 12.0,1,1, 18.456, 10801.011, 285.373, 52696.265 25/05/29,13:38:56,08,08,1, 12.0,1,1, 18.456, 10801.008, 285.344, 52696.316 25/05/29,13:38:56,09,08,1, 12.0,1,1, 18.456, 10801.010, 285.331, 52696.309 25/05/29,13:38:56,10,08,1, 12.0,1,1, 18.456, 10801.046, 285.270, 52696.224 25/05/29,13:38:56,11,08,1, 12.0,1,1, 18.456, 10801.022, 285.271, 52696.351 25/05/29,13:38:56,12,08,1, 12.0,1,1, 18.456, 10801.045, 285.235, 52696.237 25/05/29,13:38:56,13,08,1, 12.0,1,1, 18.456, 10801.053, 285.194, 52696.180 25/05/29,13:38:56,14,08,1, 12.0,1,1, 18.456, 10801.052, 285.188, 52696.157 25/05/29,13:38:56,15,08,1, 12.0,1,1, 18.456, 10801.063, 285.165, 52696.185 25/05/29,13:38:56,16,08,1, 12.0,1,1, 18.456, 10801.069, 285.136, 52696.208 25/05/29,13:38:56,17,08,1, 12.0,1,1, 18.456, 10801.094, 285.126, 52696.127 25/05/29,13:38:56,18,08,1, 12.0,1,1, 18.456, 10801.075, 285.077, 52696.202 25/05/29,13:38:56,19,08,1, 12.0,1,1, 18.456, 10801.099, 285.019, 52696.114 25/05/29,13:38:57,00,08,1, 11.9,1,1, 18.459, 10801.098, 285.019, 52696.114 25/05/29,13:38:57,01,08,1, 11.9,1,1, 18.459, 10801.082, 285.003, 52696.143 25/05/29,13:38:57,02,08,1, 11.9,1,1, 18.459, 10801.095, 285.028, 52696.306 25/05/29,13:38:57,03,08,1, 11.9,1,1, 18.459, 10801.120, 285.003, 52696.307 25/05/29,13:38:57,04,08,1, 11.9,1,1, 18.459, 10801.124, 284.967, 52696.250 25/05/29,13:38:57,05,08,1, 11.9,1,1, 18.459, 10801.137, 284.950, 52696.331 25/05/29,13:38:57,06,08,1, 11.9,1,1, 18.459, 10801.125, 284.923, 52696.293 25/05/29,13:38:57,07,08,1, 11.9,1,1, 18.459, 10801.144, 284.867, 52696.275 25/05/29,13:38:57,08,08,1, 11.9,1,1, 18.459, 10801.152, 284.826, 52696.231 25/05/29,13:38:57,09,08,1, 11.9,1,1, 18.459, 10801.146, 284.807, 52696.160 25/05/29,13:38:57,10,08,1, 11.9,1,1, 18.459, 10801.160, 284.800, 52696.250 25/05/29,13:38:57,11,08,1, 11.9,1,1, 18.459, 10801.168, 284.786, 52696.210 25/05/29,13:38:57,12,08,1, 11.9,1,1, 18.459, 10801.168, 284.728, 52696.117 25/05/29,13:38:57,13,08,1, 11.9,1,1, 18.459, 10801.186, 284.716, 52696.138 25/05/29,13:38:57,14,08,1, 11.9,1,1, 18.459, 10801.198, 284.707, 52696.105 25/05/29,13:38:57,15,08,1, 11.9,1,1, 18.459, 10801.201, 284.684, 52696.279 25/05/29,13:38:57,16,08,1, 11.9,1,1, 18.459, 10801.184, 284.648, 52696.106 25/05/29,13:38:57,17,08,1, 11.9,1,1, 18.459, 10801.167, 284.608, 52696.113 25/05/29,13:38:57,18,08,1, 11.9,1,1, 18.459, 10801.212, 284.586, 52696.120 25/05/29,13:38:57,19,08,1, 11.9,1,1, 18.459, 10801.216, 284.570, 52696.138 25/05/29,13:38:58,00,09,1, 11.9,1,1, 18.454, 10801.215, 284.570, 52696.138 25/05/29,13:38:58,01,09,1, 11.9,1,1, 18.454, 10801.239, 284.515, 52696.042 25/05/29,13:38:58,02,09,1, 11.9,1,1, 18.454, 10801.247, 284.487, 52696.057 25/05/29,13:38:58,03,09,1, 11.9,1,1, 18.454, 10801.249, 284.457, 52695.942 25/05/29,13:38:58,04,09,1, 11.9,1,1, 18.454, 10801.248, 284.464, 52696.082 25/05/29,13:38:58,05,09,1, 11.9,1,1, 18.454, 10801.260, 284.428, 52695.985 25/05/29,13:38:58,06,09,1, 11.9,1,1, 18.454, 10801.266, 284.394, 52695.970 25/05/29,13:38:58,07,09,1, 11.9,1,1, 18.454, 10801.282, 284.372, 52695.993 25/05/29,13:38:58,08,09,1, 11.9,1,1, 18.454, 10801.287, 284.350, 52695.939 25/05/29,13:38:58,09,09,1, 11.9,1,1, 18.454, 10801.292, 284.344, 52695.950 25/05/29,13:38:58,10,09,1, 11.9,1,1, 18.454, 10801.297, 284.298, 52695.963 25/05/29,13:38:58,11,09,1, 11.9,1,1, 18.454, 10801.301, 284.281, 52695.940 25/05/29,13:38:58,12,09,1, 11.9,1,1, 18.454, 10801.290, 284.264, 52695.946 25/05/29,13:38:58,13,09,1, 11.9,1,1, 18.454, 10801.305, 284.221, 52695.921 25/05/29,13:38:58,14,09,1, 11.9,1,1, 18.454, 10801.301, 284.199, 52695.856 25/05/29,13:38:58,15,09,1, 11.9,1,1, 18.454, 10801.362, 284.202, 52695.884 25/05/29,13:38:58,16,09,1, 11.9,1,1, 18.454, 10801.360, 284.152, 52695.850 25/05/29,13:38:58,17,09,1, 11.9,1,1, 18.454, 10801.364, 284.114, 52695.858 25/05/29,13:38:58,18,09,1, 11.9,1,1, 18.454, 10801.370, 284.133, 52695.930 25/05/29,13:38:58,19,09,1, 11.9,1,1, 18.454, 10801.347, 284.088, 52695.789 25/05/29,13:38:59,00,10,1, 11.9,1,1, 18.458, 10801.340, 284.088, 52695.789 25/05/29,13:38:59,01,10,1, 11.9,1,1, 18.458, 10801.384, 284.048, 52695.846 25/05/29,13:38:59,02,10,1, 11.9,1,1, 18.458, 10801.400, 284.010, 52695.838 25/05/29,13:38:59,03,10,1, 11.9,1,1, 18.458, 10801.396, 283.970, 52695.810 25/05/29,13:38:59,04,10,1, 11.9,1,1, 18.458, 10801.436, 283.963, 52695.832 25/05/29,13:38:59,05,10,1, 11.9,1,1, 18.458, 10801.442, 283.914, 52695.753 25/05/29,13:38:59,06,10,1, 11.9,1,1, 18.458, 10801.428, 283.921, 52695.795 25/05/29,13:38:59,07,10,1, 11.9,1,1, 18.458, 10801.419, 283.898, 52695.778 25/05/29,13:38:59,08,10,1, 11.9,1,1, 18.458, 10801.446, 283.886, 52695.794 25/05/29,13:38:59,09,10,1, 11.9,1,1, 18.458, 10801.456, 283.844, 52695.738 25/05/29,13:38:59,10,10,1, 11.9,1,1, 18.458, 10801.472, 283.829, 52695.702 25/05/29,13:38:59,11,10,1, 11.9,1,1, 18.458, 10801.459, 283.814, 52695.712 25/05/29,13:38:59,12,10,1, 11.9,1,1, 18.458, 10801.478, 283.808, 52695.704 25/05/29,13:38:59,13,10,1, 11.9,1,1, 18.458, 10801.500, 283.736, 52695.702 25/05/29,13:38:59,14,10,1, 11.9,1,1, 18.458, 10801.509, 283.753, 52695.698 25/05/29,13:38:59,15,10,1, 11.9,1,1, 18.458, 10801.505, 283.719, 52695.660 25/05/29,13:38:59,16,10,1, 11.9,1,1, 18.458, 10801.529, 283.705, 52695.700 25/05/29,13:38:59,17,10,1, 11.9,1,1, 18.458, 10801.530, 283.690, 52695.624 25/05/29,13:38:59,18,10,1, 11.9,1,1, 18.458, 10801.544, 283.657, 52695.729 25/05/29,13:38:59,19,10,1, 11.9,1,1, 18.458, 10801.560, 283.634, 52695.523 25/05/29,13:39:00,00,09,1, 12.0,1,1, 18.459, 10801.557, 283.634, 52695.523 25/05/29,13:39:00,01,09,1, 12.0,1,1, 18.459, 10801.581, 283.593, 52695.650 25/05/29,13:39:00,02,09,1, 12.0,1,1, 18.459, 10801.561, 283.496, 52695.380 25/05/29,13:39:00,03,09,1, 12.0,1,1, 18.459, 10801.566, 283.491, 52695.378 25/05/29,13:39:00,04,09,1, 12.0,1,1, 18.459, 10801.606, 283.469, 52695.386 25/05/29,13:39:00,05,09,1, 12.0,1,1, 18.459, 10801.599, 283.460, 52695.361 25/05/29,13:39:00,06,09,1, 12.0,1,1, 18.459, 10801.637, 283.460, 52695.419 25/05/29,13:39:00,07,09,1, 12.0,1,1, 18.459, 10801.614, 283.457, 52695.443 25/05/29,13:39:00,08,09,1, 12.0,1,1, 18.459, 10801.623, 283.438, 52695.409 25/05/29,13:39:00,09,09,1, 12.0,1,1, 18.459, 10801.638, 283.397, 52695.378 25/05/29,13:39:00,10,09,1, 12.0,1,1, 18.459, 10801.652, 283.365, 52695.355 25/05/29,13:39:00,11,09,1, 12.0,1,1, 18.459, 10801.676, 283.368, 52695.278 25/05/29,13:39:00,12,09,1, 12.0,1,1, 18.459, 10801.667, 283.356, 52695.340 25/05/29,13:39:00,13,09,1, 12.0,1,1, 18.459, 10801.694, 283.341, 52695.345 25/05/29,13:39:00,14,09,1, 12.0,1,1, 18.459, 10801.737, 283.288, 52695.325 25/05/29,13:39:00,15,09,1, 12.0,1,1, 18.459, 10801.718, 283.256, 52695.345 25/05/29,13:39:00,16,09,1, 12.0,1,1, 18.459, 10801.711, 283.254, 52695.282 25/05/29,13:39:00,17,09,1, 12.0,1,1, 18.459, 10801.758, 283.254, 52695.298 25/05/29,13:39:00,18,09,1, 12.0,1,1, 18.459, 10801.751, 283.247, 52695.338 25/05/29,13:39:00,19,09,1, 12.0,1,1, 18.459, 10801.767, 283.192, 52695.313 25/05/29,13:39:01,00,09,1, 12.0,1,1, 18.455, 10801.766, 283.192, 52695.313 25/05/29,13:39:01,01,09,1, 12.0,1,1, 18.455, 10801.795, 283.135, 52695.267 25/05/29,13:39:01,02,09,1, 12.0,1,1, 18.455, 10801.804, 283.134, 52695.215 25/05/29,13:39:01,03,09,1, 12.0,1,1, 18.455, 10801.817, 283.125, 52695.222 25/05/29,13:39:01,04,09,1, 12.0,1,1, 18.455, 10801.849, 283.120, 52695.209 25/05/29,13:39:01,05,09,1, 12.0,1,1, 18.455, 10801.845, 283.107, 52695.275 25/05/29,13:39:01,06,09,1, 12.0,1,1, 18.455, 10801.870, 283.040, 52695.257 25/05/29,13:39:01,07,09,1, 12.0,1,1, 18.455, 10801.872, 283.040, 52695.168 25/05/29,13:39:01,08,09,1, 12.0,1,1, 18.455, 10801.873, 283.027, 52695.236 25/05/29,13:39:01,09,09,1, 12.0,1,1, 18.455, 10801.907, 283.010, 52695.272 25/05/29,13:39:01,10,09,1, 12.0,1,1, 18.455, 10801.928, 282.998, 52695.161 25/05/29,13:39:01,11,09,1, 12.0,1,1, 18.455, 10801.947, 282.941, 52695.202 25/05/29,13:39:01,12,09,1, 12.0,1,1, 18.455, 10801.990, 282.946, 52695.182 25/05/29,13:39:01,13,09,1, 12.0,1,1, 18.455, 10801.975, 282.924, 52695.168 25/05/29,13:39:01,14,09,1, 12.0,1,1, 18.455, 10801.999, 282.922, 52695.112 25/05/29,13:39:01,15,09,1, 12.0,1,1, 18.455, 10802.015, 282.909, 52695.202 25/05/29,13:39:01,16,09,1, 12.0,1,1, 18.455, 10802.038, 282.860, 52695.154 25/05/29,13:39:01,17,09,1, 12.0,1,1, 18.455, 10802.032, 282.852, 52695.111 25/05/29,13:39:01,18,09,1, 12.0,1,1, 18.455, 10802.043, 282.834, 52695.085 25/05/29,13:39:01,19,09,1, 12.0,1,1, 18.455, 10802.062, 282.848, 52695.129 25/05/29,13:39:02,00,10,1, 12.0,1,1, 18.455, 10802.058, 282.848, 52695.129 25/05/29,13:39:02,01,10,1, 12.0,1,1, 18.455, 10802.099, 282.792, 52695.105 25/05/29,13:39:02,02,10,1, 12.0,1,1, 18.455, 10802.109, 282.748, 52695.048 25/05/29,13:39:02,03,10,1, 12.0,1,1, 18.455, 10802.141, 282.739, 52695.117 25/05/29,13:39:02,04,10,1, 12.0,1,1, 18.455, 10802.153, 282.742, 52695.060 25/05/29,13:39:02,05,10,1, 12.0,1,1, 18.455, 10802.160, 282.717, 52695.130 25/05/29,13:39:02,06,10,1, 12.0,1,1, 18.455, 10802.159, 282.685, 52694.982 25/05/29,13:39:02,07,10,1, 12.0,1,1, 18.455, 10802.188, 282.653, 52695.033 25/05/29,13:39:02,08,10,1, 12.0,1,1, 18.455, 10802.216, 282.659, 52695.048 25/05/29,13:39:02,09,10,1, 12.0,1,1, 18.455, 10802.226, 282.660, 52695.034 25/05/29,13:39:02,10,10,1, 12.0,1,1, 18.455, 10802.283, 282.626, 52695.065 25/05/29,13:39:02,11,10,1, 12.0,1,1, 18.455, 10802.268, 282.598, 52695.016 25/05/29,13:39:02,12,10,1, 12.0,1,1, 18.455, 10802.311, 282.585, 52694.942 25/05/29,13:39:02,13,10,1, 12.0,1,1, 18.455, 10802.327, 282.560, 52694.981 25/05/29,13:39:02,14,10,1, 12.0,1,1, 18.455, 10802.329, 282.567, 52694.970 25/05/29,13:39:02,15,10,1, 12.0,1,1, 18.455, 10802.361, 282.545, 52695.048 25/05/29,13:39:02,16,10,1, 12.0,1,1, 18.455, 10802.370, 282.524, 52695.005 25/05/29,13:39:02,17,10,1, 12.0,1,1, 18.455, 10802.365, 282.499, 52694.978 25/05/29,13:39:02,18,10,1, 12.0,1,1, 18.455, 10802.405, 282.471, 52694.973 25/05/29,13:39:02,19,10,1, 12.0,1,1, 18.455, 10802.446, 282.470, 52694.928 25/05/29,13:39:03,00,10,1, 11.9,1,1, 18.457, 10802.442, 282.470, 52694.928 25/05/29,13:39:03,01,10,1, 11.9,1,1, 18.457, 10802.477, 282.421, 52694.884 25/05/29,13:39:03,02,10,1, 11.9,1,1, 18.457, 10802.513, 282.395, 52694.886 25/05/29,13:39:03,03,10,1, 11.9,1,1, 18.457, 10802.515, 282.361, 52694.871 25/05/29,13:39:03,04,10,1, 11.9,1,1, 18.457, 10802.540, 282.361, 52694.960 25/05/29,13:39:03,05,10,1, 11.9,1,1, 18.457, 10802.557, 282.368, 52694.935 25/05/29,13:39:03,06,10,1, 11.9,1,1, 18.457, 10802.575, 282.333, 52694.926 25/05/29,13:39:03,07,10,1, 11.9,1,1, 18.457, 10802.612, 282.291, 52694.832 25/05/29,13:39:03,08,10,1, 11.9,1,1, 18.457, 10802.603, 282.252, 52694.861 25/05/29,13:39:03,09,10,1, 11.9,1,1, 18.457, 10802.659, 282.264, 52694.895 25/05/29,13:39:03,10,10,1, 11.9,1,1, 18.457, 10802.692, 282.273, 52694.804 25/05/29,13:39:03,11,10,1, 11.9,1,1, 18.457, 10802.719, 282.221, 52694.834 25/05/29,13:39:03,12,10,1, 11.9,1,1, 18.457, 10802.695, 282.206, 52694.862 25/05/29,13:39:03,13,10,1, 11.9,1,1, 18.457, 10802.736, 282.196, 52694.812 25/05/29,13:39:03,14,10,1, 11.9,1,1, 18.457, 10802.755, 282.182, 52694.841 25/05/29,13:39:03,15,10,1, 11.9,1,1, 18.457, 10802.794, 282.156, 52694.765 25/05/29,13:39:03,16,10,1, 11.9,1,1, 18.457, 10802.809, 282.137, 52694.829 25/05/29,13:39:03,17,10,1, 11.9,1,1, 18.457, 10802.802, 282.099, 52694.800 25/05/29,13:39:03,18,10,1, 11.9,1,1, 18.457, 10802.834, 282.109, 52694.799 25/05/29,13:39:03,19,10,1, 11.9,1,1, 18.457, 10802.867, 282.096, 52694.782 25/05/29,13:39:04,00,10,1, 12.0,1,1, 18.457, 10802.859, 282.096, 52694.782 25/05/29,13:39:04,01,10,1, 12.0,1,1, 18.457, 10802.926, 282.036, 52694.822 25/05/29,13:39:04,02,10,1, 12.0,1,1, 18.457, 10802.949, 281.993, 52694.746 25/05/29,13:39:04,03,10,1, 12.0,1,1, 18.457, 10802.965, 281.993, 52694.791 25/05/29,13:39:04,04,10,1, 12.0,1,1, 18.457, 10803.010, 281.997, 52694.723 25/05/29,13:39:04,05,10,1, 12.0,1,1, 18.457, 10803.030, 281.972, 52694.715 25/05/29,13:39:04,06,10,1, 12.0,1,1, 18.457, 10803.021, 281.938, 52694.734 25/05/29,13:39:04,07,10,1, 12.0,1,1, 18.457, 10803.093, 281.905, 52694.711 25/05/29,13:39:04,08,10,1, 12.0,1,1, 18.457, 10803.113, 281.915, 52694.689 25/05/29,13:39:04,09,10,1, 12.0,1,1, 18.457, 10803.122, 281.912, 52694.679 25/05/29,13:39:04,10,10,1, 12.0,1,1, 18.457, 10803.132, 281.864, 52694.691 25/05/29,13:39:04,11,10,1, 12.0,1,1, 18.457, 10803.187, 281.857, 52694.636 25/05/29,13:39:04,12,10,1, 12.0,1,1, 18.457, 10803.192, 281.844, 52694.685 25/05/29,13:39:04,13,10,1, 12.0,1,1, 18.457, 10803.229, 281.836, 52694.707 25/05/29,13:39:04,14,10,1, 12.0,1,1, 18.457, 10803.234, 281.796, 52694.664 25/05/29,13:39:04,15,10,1, 12.0,1,1, 18.457, 10803.273, 281.768, 52694.622 25/05/29,13:39:04,16,10,1, 12.0,1,1, 18.457, 10803.290, 281.768, 52694.652 25/05/29,13:39:04,17,10,1, 12.0,1,1, 18.457, 10803.324, 281.761, 52694.630 25/05/29,13:39:04,18,10,1, 12.0,1,1, 18.457, 10803.351, 281.789, 52694.634 25/05/29,13:39:04,19,10,1, 12.0,1,1, 18.457, 10803.361, 281.739, 52694.573 25/05/29,13:39:05,00,10,1, 11.9,1,1, 18.455, 10803.360, 281.739, 52694.573 25/05/29,13:39:05,01,10,1, 11.9,1,1, 18.455, 10803.417, 281.723, 52694.561 25/05/29,13:39:05,02,10,1, 11.9,1,1, 18.455, 10803.470, 281.684, 52694.610 25/05/29,13:39:05,03,10,1, 11.9,1,1, 18.455, 10803.478, 281.666, 52694.585 25/05/29,13:39:05,04,10,1, 11.9,1,1, 18.455, 10803.517, 281.649, 52694.568 25/05/29,13:39:05,05,10,1, 11.9,1,1, 18.455, 10803.543, 281.634, 52694.570 25/05/29,13:39:05,06,10,1, 11.9,1,1, 18.455, 10803.568, 281.616, 52694.521 25/05/29,13:39:05,07,10,1, 11.9,1,1, 18.455, 10803.599, 281.647, 52694.603 25/05/29,13:39:05,08,10,1, 11.9,1,1, 18.455, 10803.619, 281.594, 52694.555 25/05/29,13:39:05,09,10,1, 11.9,1,1, 18.455, 10803.629, 281.575, 52694.520 25/05/29,13:39:05,10,10,1, 11.9,1,1, 18.455, 10803.677, 281.578, 52694.464 25/05/29,13:39:05,11,10,1, 11.9,1,1, 18.455, 10803.715, 281.578, 52694.534 25/05/29,13:39:05,12,10,1, 11.9,1,1, 18.455, 10803.720, 281.551, 52694.500 25/05/29,13:39:05,13,10,1, 11.9,1,1, 18.455, 10803.754, 281.512, 52694.503 25/05/29,13:39:05,14,10,1, 11.9,1,1, 18.455, 10803.776, 281.516, 52694.470 25/05/29,13:39:05,15,10,1, 11.9,1,1, 18.455, 10803.813, 281.526, 52694.472 25/05/29,13:39:05,16,10,1, 11.9,1,1, 18.455, 10803.835, 281.513, 52694.505 25/05/29,13:39:05,17,10,1, 11.9,1,1, 18.455, 10803.893, 281.470, 52694.490 25/05/29,13:39:05,18,10,1, 11.9,1,1, 18.455, 10803.904, 281.452, 52694.418 25/05/29,13:39:05,19,10,1, 11.9,1,1, 18.455, 10803.965, 281.455, 52694.414 25/05/29,13:39:06,00,10,1, 11.9,1,1, 18.456, 10803.961, 281.455, 52694.414 25/05/29,13:39:06,01,10,1, 11.9,1,1, 18.456, 10803.993, 281.429, 52694.387 25/05/29,13:39:06,02,10,1, 11.9,1,1, 18.456, 10804.021, 281.404, 52694.434 25/05/29,13:39:06,03,10,1, 11.9,1,1, 18.456, 10804.055, 281.385, 52694.422 25/05/29,13:39:06,04,10,1, 11.9,1,1, 18.456, 10804.068, 281.395, 52694.344 25/05/29,13:39:06,05,10,1, 11.9,1,1, 18.456, 10804.108, 281.387, 52694.408 25/05/29,13:39:06,06,10,1, 11.9,1,1, 18.456, 10804.140, 281.363, 52694.422 25/05/29,13:39:06,07,10,1, 11.9,1,1, 18.456, 10804.191, 281.357, 52694.386 25/05/29,13:39:06,08,10,1, 11.9,1,1, 18.456, 10804.217, 281.368, 52694.351 25/05/29,13:39:06,09,10,1, 11.9,1,1, 18.456, 10804.217, 281.385, 52694.405 25/05/29,13:39:06,10,10,1, 11.9,1,1, 18.456, 10804.260, 281.329, 52694.348 25/05/29,13:39:06,11,10,1, 11.9,1,1, 18.456, 10804.320, 281.312, 52694.387 25/05/29,13:39:06,12,10,1, 11.9,1,1, 18.456, 10804.314, 281.336, 52694.301 25/05/29,13:39:06,13,10,1, 11.9,1,1, 18.456, 10804.365, 281.329, 52694.256 25/05/29,13:39:06,14,10,1, 11.9,1,1, 18.456, 10804.415, 281.284, 52694.278 25/05/29,13:39:06,15,10,1, 11.9,1,1, 18.456, 10804.414, 281.269, 52694.252 25/05/29,13:39:06,16,10,1, 11.9,1,1, 18.456, 10804.460, 281.281, 52694.240 25/05/29,13:39:06,17,10,1, 11.9,1,1, 18.456, 10804.520, 281.277, 52694.255 25/05/29,13:39:06,18,10,1, 11.9,1,1, 18.456, 10804.549, 281.276, 52694.296 25/05/29,13:39:06,19,10,1, 11.9,1,1, 18.456, 10804.578, 281.259, 52694.195 25/05/29,13:39:07,00,10,1, 12.0,1,1, 18.459, 10804.578, 281.259, 52694.195 25/05/29,13:39:07,01,10,1, 12.0,1,1, 18.459, 10804.604, 281.254, 52694.270 25/05/29,13:39:07,02,10,1, 12.0,1,1, 18.459, 10804.670, 281.241, 52694.227 25/05/29,13:39:07,03,10,1, 12.0,1,1, 18.459, 10804.719, 281.199, 52694.267 25/05/29,13:39:07,04,10,1, 12.0,1,1, 18.459, 10804.724, 281.207, 52694.237 25/05/29,13:39:07,05,10,1, 12.0,1,1, 18.459, 10804.775, 281.207, 52694.237 25/05/29,13:39:07,06,10,1, 12.0,1,1, 18.459, 10804.816, 281.211, 52694.219 25/05/29,13:39:07,07,10,1, 12.0,1,1, 18.459, 10804.836, 281.183, 52694.205 25/05/29,13:39:07,08,10,1, 12.0,1,1, 18.459, 10804.867, 281.184, 52694.158 25/05/29,13:39:07,09,10,1, 12.0,1,1, 18.459, 10804.888, 281.201, 52694.116 25/05/29,13:39:07,10,10,1, 12.0,1,1, 18.459, 10804.929, 281.187, 52694.227 25/05/29,13:39:07,11,10,1, 12.0,1,1, 18.459, 10804.983, 281.165, 52694.215 25/05/29,13:39:07,12,10,1, 12.0,1,1, 18.459, 10805.042, 281.145, 52694.150 25/05/29,13:39:07,13,10,1, 12.0,1,1, 18.459, 10805.057, 281.176, 52694.157 25/05/29,13:39:07,14,10,1, 12.0,1,1, 18.459, 10805.101, 281.169, 52694.201 25/05/29,13:39:07,15,10,1, 12.0,1,1, 18.459, 10805.120, 281.137, 52694.106 25/05/29,13:39:07,16,10,1, 12.0,1,1, 18.459, 10805.155, 281.119, 52694.132 25/05/29,13:39:07,17,10,1, 12.0,1,1, 18.459, 10805.185, 281.140, 52694.095 25/05/29,13:39:07,18,10,1, 12.0,1,1, 18.459, 10805.245, 281.147, 52694.063 25/05/29,13:39:07,19,10,1, 12.0,1,1, 18.459, 10805.279, 281.138, 52694.073 25/05/29,13:39:08,00,10,1, 11.9,1,1, 18.462, 10805.271, 281.138, 52694.073 25/05/29,13:39:08,01,10,1, 11.9,1,1, 18.462, 10805.323, 281.139, 52694.106 25/05/29,13:39:08,02,10,1, 11.9,1,1, 18.462, 10805.367, 281.130, 52694.138 25/05/29,13:39:08,03,10,1, 11.9,1,1, 18.462, 10805.396, 281.113, 52694.059 25/05/29,13:39:08,04,10,1, 11.9,1,1, 18.462, 10805.421, 281.098, 52694.046 25/05/29,13:39:08,05,10,1, 11.9,1,1, 18.462, 10805.425, 281.119, 52694.099 25/05/29,13:39:08,06,10,1, 11.9,1,1, 18.462, 10805.483, 281.097, 52694.056 25/05/29,13:39:08,07,10,1, 11.9,1,1, 18.462, 10805.540, 281.106, 52694.073 25/05/29,13:39:08,08,10,1, 11.9,1,1, 18.462, 10805.568, 281.060, 52693.975 25/05/29,13:39:08,09,10,1, 11.9,1,1, 18.462, 10805.610, 281.113, 52693.964 25/05/29,13:39:08,10,10,1, 11.9,1,1, 18.462, 10805.629, 281.096, 52693.997 25/05/29,13:39:08,11,10,1, 11.9,1,1, 18.462, 10805.681, 281.070, 52693.948 25/05/29,13:39:08,12,10,1, 11.9,1,1, 18.462, 10805.680, 281.066, 52693.974 25/05/29,13:39:08,13,10,1, 11.9,1,1, 18.462, 10805.739, 281.099, 52694.050 25/05/29,13:39:08,14,10,1, 11.9,1,1, 18.462, 10805.781, 281.070, 52693.957 25/05/29,13:39:08,15,10,1, 11.9,1,1, 18.462, 10805.803, 281.058, 52693.958 25/05/29,13:39:08,16,10,1, 11.9,1,1, 18.462, 10805.831, 281.067, 52693.917 25/05/29,13:39:08,17,10,1, 11.9,1,1, 18.462, 10805.899, 281.081, 52693.914 25/05/29,13:39:08,18,10,1, 11.9,1,1, 18.462, 10805.892, 281.072, 52693.949 25/05/29,13:39:08,19,10,1, 11.9,1,1, 18.462, 10805.954, 281.035, 52693.946 25/05/29,13:39:09,00,10,1, 11.9,1,1, 18.460, 10805.947, 281.035, 52693.946 25/05/29,13:39:09,01,10,1, 11.9,1,1, 18.460, 10806.036, 281.061, 52693.850 25/05/29,13:39:09,02,10,1, 11.9,1,1, 18.460, 10806.061, 281.056, 52693.847 25/05/29,13:39:09,03,10,1, 11.9,1,1, 18.460, 10806.103, 281.028, 52693.922 25/05/29,13:39:09,04,10,1, 11.9,1,1, 18.460, 10806.119, 281.028, 52693.792 25/05/29,13:39:09,05,10,1, 11.9,1,1, 18.460, 10806.145, 281.049, 52693.835 25/05/29,13:39:09,06,10,1, 11.9,1,1, 18.460, 10806.211, 281.031, 52693.884 25/05/29,13:39:09,07,10,1, 11.9,1,1, 18.460, 10806.181, 281.029, 52693.805 25/05/29,13:39:09,08,10,1, 11.9,1,1, 18.460, 10806.245, 281.043, 52693.861 25/05/29,13:39:09,09,10,1, 11.9,1,1, 18.460, 10806.271, 281.032, 52693.782 25/05/29,13:39:09,10,10,1, 11.9,1,1, 18.460, 10806.300, 281.021, 52693.799 25/05/29,13:39:09,11,10,1, 11.9,1,1, 18.460, 10806.367, 281.001, 52693.793 25/05/29,13:39:09,12,10,1, 11.9,1,1, 18.460, 10806.381, 281.017, 52693.690 25/05/29,13:39:09,13,10,1, 11.9,1,1, 18.460, 10806.427, 281.024, 52693.759 25/05/29,13:39:09,14,10,1, 11.9,1,1, 18.460, 10806.466, 281.002, 52693.662 25/05/29,13:39:09,15,10,1, 11.9,1,1, 18.460, 10806.483, 280.995, 52693.708 25/05/29,13:39:09,16,10,1, 11.9,1,1, 18.460, 10806.529, 281.009, 52693.723 25/05/29,13:39:09,17,10,1, 11.9,1,1, 18.460, 10806.564, 281.011, 52693.757 25/05/29,13:39:09,18,10,1, 11.9,1,1, 18.460, 10806.598, 280.986, 52693.739 25/05/29,13:39:09,19,10,1, 11.9,1,1, 18.460, 10806.620, 280.998, 52693.732 25/05/29,13:39:10,00,10,1, 11.8,1,1, 18.460, 10806.614, 280.998, 52693.732 25/05/29,13:39:10,01,10,1, 11.8,1,1, 18.460, 10806.701, 281.003, 52693.684 25/05/29,13:39:10,02,10,1, 11.8,1,1, 18.460, 10806.729, 280.984, 52693.649 25/05/29,13:39:10,03,10,1, 11.8,1,1, 18.460, 10806.766, 281.001, 52693.650 25/05/29,13:39:10,04,10,1, 11.8,1,1, 18.460, 10806.805, 281.013, 52693.667 25/05/29,13:39:10,05,10,1, 11.8,1,1, 18.460, 10806.849, 280.995, 52693.568 25/05/29,13:39:10,06,10,1, 11.8,1,1, 18.460, 10806.830, 280.996, 52693.649 25/05/29,13:39:10,07,10,1, 11.8,1,1, 18.460, 10806.910, 281.005, 52693.603 25/05/29,13:39:10,08,10,1, 11.8,1,1, 18.460, 10806.921, 280.995, 52693.563 25/05/29,13:39:10,09,10,1, 11.8,1,1, 18.460, 10806.955, 280.978, 52693.580 25/05/29,13:39:10,10,10,1, 11.8,1,1, 18.460, 10806.996, 280.990, 52693.476 25/05/29,13:39:10,11,10,1, 11.8,1,1, 18.460, 10807.010, 281.017, 52693.473 25/05/29,13:39:10,12,10,1, 11.8,1,1, 18.460, 10807.061, 280.993, 52693.550 25/05/29,13:39:10,13,10,1, 11.8,1,1, 18.460, 10807.082, 280.990, 52693.462 25/05/29,13:39:10,14,10,1, 11.8,1,1, 18.460, 10807.122, 280.986, 52693.507 25/05/29,13:39:10,15,10,1, 11.8,1,1, 18.460, 10807.157, 281.004, 52693.446 25/05/29,13:39:10,16,10,1, 11.8,1,1, 18.460, 10807.168, 280.996, 52693.433 25/05/29,13:39:10,17,10,1, 11.8,1,1, 18.460, 10807.215, 281.010, 52693.389 25/05/29,13:39:10,18,10,1, 11.8,1,1, 18.460, 10807.233, 281.011, 52693.505 25/05/29,13:39:10,19,10,1, 11.8,1,1, 18.460, 10807.288, 281.006, 52693.466 25/05/29,13:39:11,00,10,1, 12.0,1,1, 18.463, 10807.282, 281.006, 52693.466 25/05/29,13:39:11,01,10,1, 12.0,1,1, 18.463, 10807.342, 281.001, 52693.407 25/05/29,13:39:11,02,10,1, 12.0,1,1, 18.463, 10807.373, 281.006, 52693.484 25/05/29,13:39:11,03,10,1, 12.0,1,1, 18.463, 10807.391, 281.008, 52693.418 25/05/29,13:39:11,04,10,1, 12.0,1,1, 18.463, 10807.417, 280.994, 52693.351 25/05/29,13:39:11,05,10,1, 12.0,1,1, 18.463, 10807.476, 281.002, 52693.373 25/05/29,13:39:11,06,10,1, 12.0,1,1, 18.463, 10807.507, 281.009, 52693.309 25/05/29,13:39:11,07,10,1, 12.0,1,1, 18.463, 10807.545, 280.999, 52693.289 25/05/29,13:39:11,08,10,1, 12.0,1,1, 18.463, 10807.561, 280.989, 52693.338 25/05/29,13:39:11,09,10,1, 12.0,1,1, 18.463, 10807.570, 281.021, 52693.326 25/05/29,13:39:11,10,10,1, 12.0,1,1, 18.463, 10807.606, 281.031, 52693.269 25/05/29,13:39:11,11,10,1, 12.0,1,1, 18.463, 10807.650, 281.002, 52693.355 25/05/29,13:39:11,12,10,1, 12.0,1,1, 18.463, 10807.664, 281.026, 52693.314 25/05/29,13:39:11,13,10,1, 12.0,1,1, 18.463, 10807.686, 281.047, 52693.271 25/05/29,13:39:11,14,10,1, 12.0,1,1, 18.463, 10807.736, 281.030, 52693.279 25/05/29,13:39:11,15,10,1, 12.0,1,1, 18.463, 10807.768, 281.017, 52693.254 25/05/29,13:39:11,16,10,1, 12.0,1,1, 18.463, 10807.799, 281.024, 52693.188 25/05/29,13:39:11,17,10,1, 12.0,1,1, 18.463, 10807.828, 281.052, 52693.330 25/05/29,13:39:11,18,10,1, 12.0,1,1, 18.463, 10807.868, 281.021, 52693.178 25/05/29,13:39:11,19,10,1, 12.0,1,1, 18.463, 10807.875, 281.016, 52693.201 25/05/29,13:39:12,00,09,1, 12.0,1,1, 18.461, 10807.874, 281.016, 52693.201 25/05/29,13:39:12,01,09,1, 12.0,1,1, 18.461, 10807.934, 281.063, 52693.280 25/05/29,13:39:12,02,09,1, 12.0,1,1, 18.461, 10807.958, 281.039, 52693.217 25/05/29,13:39:12,03,09,1, 12.0,1,1, 18.461, 10807.965, 281.041, 52693.181 25/05/29,13:39:12,04,09,1, 12.0,1,1, 18.461, 10808.025, 281.084, 52693.176 25/05/29,13:39:12,05,09,1, 12.0,1,1, 18.461, 10808.034, 281.077, 52693.213 25/05/29,13:39:12,06,09,1, 12.0,1,1, 18.461, 10808.067, 281.046, 52693.139 25/05/29,13:39:12,07,09,1, 12.0,1,1, 18.461, 10808.110, 281.077, 52693.181 25/05/29,13:39:12,08,09,1, 12.0,1,1, 18.461, 10808.146, 281.088, 52693.124 25/05/29,13:39:12,09,09,1, 12.0,1,1, 18.461, 10808.157, 281.098, 52693.183 25/05/29,13:39:12,10,09,1, 12.0,1,1, 18.461, 10808.169, 281.100, 52693.133 25/05/29,13:39:12,11,09,1, 12.0,1,1, 18.461, 10808.205, 281.100, 52693.080 25/05/29,13:39:12,12,09,1, 12.0,1,1, 18.461, 10808.219, 281.113, 52693.165 25/05/29,13:39:12,13,09,1, 12.0,1,1, 18.461, 10808.268, 281.083, 52693.077 25/05/29,13:39:12,14,09,1, 12.0,1,1, 18.461, 10808.280, 281.135, 52693.125 25/05/29,13:39:12,15,09,1, 12.0,1,1, 18.461, 10808.313, 281.154, 52693.163 25/05/29,13:39:12,16,09,1, 12.0,1,1, 18.461, 10808.351, 281.140, 52693.120 25/05/29,13:39:12,17,09,1, 12.0,1,1, 18.461, 10808.380, 281.137, 52693.053 25/05/29,13:39:12,18,09,1, 12.0,1,1, 18.461, 10808.365, 281.184, 52693.130 25/05/29,13:39:12,19,09,1, 12.0,1,1, 18.461, 10808.429, 281.163, 52692.992 25/05/29,13:39:13,00,09,1, 11.9,1,1, 18.461, 10808.425, 281.163, 52692.992 25/05/29,13:39:13,01,09,1, 11.9,1,1, 18.461, 10808.480, 281.194, 52693.019 25/05/29,13:39:13,02,09,1, 11.9,1,1, 18.461, 10808.501, 281.200, 52693.014 25/05/29,13:39:13,03,09,1, 11.9,1,1, 18.461, 10808.539, 281.168, 52693.027 25/05/29,13:39:13,04,09,1, 11.9,1,1, 18.461, 10808.550, 281.205, 52692.985 25/05/29,13:39:13,05,09,1, 11.9,1,1, 18.461, 10808.553, 281.231, 52693.012 25/05/29,13:39:13,06,09,1, 11.9,1,1, 18.461, 10808.617, 281.214, 52692.923 25/05/29,13:39:13,07,09,1, 11.9,1,1, 18.461, 10808.633, 281.230, 52692.974 25/05/29,13:39:13,08,09,1, 11.9,1,1, 18.461, 10808.658, 281.254, 52692.957 25/05/29,13:39:13,09,09,1, 11.9,1,1, 18.461, 10808.683, 281.269, 52692.948 25/05/29,13:39:13,10,09,1, 11.9,1,1, 18.461, 10808.699, 281.264, 52692.934 25/05/29,13:39:13,11,09,1, 11.9,1,1, 18.461, 10808.739, 281.291, 52692.904 25/05/29,13:39:13,12,09,1, 11.9,1,1, 18.461, 10808.808, 281.299, 52692.910 25/05/29,13:39:13,13,09,1, 11.9,1,1, 18.461, 10808.815, 281.284, 52692.921 25/05/29,13:39:13,14,09,1, 11.9,1,1, 18.461, 10808.828, 281.329, 52692.866 25/05/29,13:39:13,15,09,1, 11.9,1,1, 18.461, 10808.891, 281.354, 52692.915 25/05/29,13:39:13,16,09,1, 11.9,1,1, 18.461, 10808.900, 281.333, 52692.872 25/05/29,13:39:13,17,09,1, 11.9,1,1, 18.461, 10808.924, 281.325, 52692.856 25/05/29,13:39:13,18,09,1, 11.9,1,1, 18.461, 10808.924, 281.377, 52692.833 25/05/29,13:39:13,19,09,1, 11.9,1,1, 18.461, 10808.974, 281.390, 52692.883 25/05/29,13:39:14,00,09,1, 11.9,1,1, 18.462, 10808.967, 281.390, 52692.883 25/05/29,13:39:14,01,09,1, 11.9,1,1, 18.462, 10809.027, 281.411, 52692.842 25/05/29,13:39:14,02,09,1, 11.9,1,1, 18.462, 10809.042, 281.430, 52692.851 25/05/29,13:39:14,03,09,1, 11.9,1,1, 18.462, 10809.078, 281.437, 52692.837 25/05/29,13:39:14,04,09,1, 11.9,1,1, 18.462, 10809.114, 281.450, 52692.850 25/05/29,13:39:14,05,09,1, 11.9,1,1, 18.462, 10809.130, 281.479, 52692.844 25/05/29,13:39:14,06,09,1, 11.9,1,1, 18.462, 10809.165, 281.455, 52692.792 25/05/29,13:39:14,07,09,1, 11.9,1,1, 18.462, 10809.182, 281.475, 52692.779 25/05/29,13:39:14,08,09,1, 11.9,1,1, 18.462, 10809.213, 281.481, 52692.799 25/05/29,13:39:14,09,09,1, 11.9,1,1, 18.462, 10809.199, 281.475, 52692.751 25/05/29,13:39:14,10,09,1, 11.9,1,1, 18.462, 10809.251, 281.489, 52692.715 25/05/29,13:39:14,11,09,1, 11.9,1,1, 18.462, 10809.302, 281.522, 52692.671 25/05/29,13:39:14,12,09,1, 11.9,1,1, 18.462, 10809.324, 281.527, 52692.848 25/05/29,13:39:14,13,09,1, 11.9,1,1, 18.462, 10809.338, 281.549, 52692.782 25/05/29,13:39:14,14,09,1, 11.9,1,1, 18.462, 10809.367, 281.547, 52692.703 25/05/29,13:39:14,15,09,1, 11.9,1,1, 18.462, 10809.405, 281.598, 52692.682 25/05/29,13:39:14,16,09,1, 11.9,1,1, 18.462, 10809.422, 281.578, 52692.682 25/05/29,13:39:14,17,09,1, 11.9,1,1, 18.462, 10809.442, 281.598, 52692.624 25/05/29,13:39:14,18,09,1, 11.9,1,1, 18.462, 10809.490, 281.617, 52692.679 25/05/29,13:39:14,19,09,1, 11.9,1,1, 18.462, 10809.521, 281.617, 52692.633 25/05/29,13:39:15,00,07,1, 11.9,1,1, 18.463, 10809.518, 281.617, 52692.633 25/05/29,13:39:15,01,07,1, 11.9,1,1, 18.463, 10809.557, 281.677, 52692.668 25/05/29,13:39:15,02,07,1, 11.9,1,1, 18.463, 10809.605, 281.691, 52692.581 25/05/29,13:39:15,03,07,1, 11.9,1,1, 18.463, 10809.631, 281.662, 52692.568 25/05/29,13:39:15,04,07,1, 11.9,1,1, 18.463, 10809.605, 281.711, 52692.637 25/05/29,13:39:15,05,07,1, 11.9,1,1, 18.463, 10809.681, 281.701, 52692.519 25/05/29,13:39:15,06,07,1, 11.9,1,1, 18.463, 10809.708, 281.704, 52692.539 25/05/29,13:39:15,07,07,1, 11.9,1,1, 18.463, 10809.739, 281.747, 52692.520 25/05/29,13:39:15,08,07,1, 11.9,1,1, 18.463, 10809.755, 281.762, 52692.603 25/05/29,13:39:15,09,07,1, 11.9,1,1, 18.463, 10809.786, 281.752, 52692.483 25/05/29,13:39:15,10,07,1, 11.9,1,1, 18.463, 10809.799, 281.771, 52692.485 25/05/29,13:39:15,11,07,1, 11.9,1,1, 18.463, 10809.842, 281.825, 52692.547 25/05/29,13:39:15,12,07,1, 11.9,1,1, 18.463, 10809.906, 281.822, 52692.481 25/05/29,13:39:15,13,07,1, 11.9,1,1, 18.463, 10809.901, 281.827, 52692.517 25/05/29,13:39:15,14,07,1, 11.9,1,1, 18.463, 10809.960, 281.857, 52692.497 25/05/29,13:39:15,15,07,1, 11.9,1,1, 18.463, 10809.992, 281.845, 52692.495 25/05/29,13:39:15,16,07,1, 11.9,1,1, 18.463, 10809.988, 281.856, 52692.432 25/05/29,13:39:15,17,07,1, 11.9,1,1, 18.463, 10810.044, 281.900, 52692.407 25/05/29,13:39:15,18,07,1, 11.9,1,1, 18.463, 10810.097, 281.899, 52692.515 25/05/29,13:39:15,19,07,1, 11.9,1,1, 18.463, 10810.105, 281.906, 52692.458 25/05/29,13:39:16,00,08,1, 11.9,1,1, 18.462, 10810.102, 281.906, 52692.458 25/05/29,13:39:16,01,08,1, 11.9,1,1, 18.462, 10810.167, 281.976, 52692.413 25/05/29,13:39:16,02,08,1, 11.9,1,1, 18.462, 10810.188, 281.962, 52692.484 25/05/29,13:39:16,03,08,1, 11.9,1,1, 18.462, 10810.257, 281.970, 52692.417 25/05/29,13:39:16,04,08,1, 11.9,1,1, 18.462, 10810.280, 282.004, 52692.417 25/05/29,13:39:16,05,08,1, 11.9,1,1, 18.462, 10810.317, 282.002, 52692.472 25/05/29,13:39:16,06,08,1, 11.9,1,1, 18.462, 10810.346, 282.042, 52692.385 25/05/29,13:39:16,07,08,1, 11.9,1,1, 18.462, 10810.389, 282.064, 52692.473 25/05/29,13:39:16,08,08,1, 11.9,1,1, 18.462, 10810.390, 282.046, 52692.343 25/05/29,13:39:16,09,08,1, 11.9,1,1, 18.462, 10810.441, 282.073, 52692.381 25/05/29,13:39:16,10,08,1, 11.9,1,1, 18.462, 10810.500, 282.086, 52692.379 25/05/29,13:39:16,11,08,1, 11.9,1,1, 18.462, 10810.506, 282.097, 52692.349 25/05/29,13:39:16,12,08,1, 11.9,1,1, 18.462, 10810.516, 282.130, 52692.274 25/05/29,13:39:16,13,08,1, 11.9,1,1, 18.462, 10810.590, 282.164, 52692.314 25/05/29,13:39:16,14,08,1, 11.9,1,1, 18.462, 10810.616, 282.159, 52692.328 25/05/29,13:39:16,15,08,1, 11.9,1,1, 18.462, 10810.625, 282.189, 52692.318 25/05/29,13:39:16,16,08,1, 11.9,1,1, 18.462, 10810.684, 282.231, 52692.291 25/05/29,13:39:16,17,08,1, 11.9,1,1, 18.462, 10810.736, 282.215, 52692.225 25/05/29,13:39:16,18,08,1, 11.9,1,1, 18.462, 10810.732, 282.249, 52692.299 25/05/29,13:39:16,19,08,1, 11.9,1,1, 18.462, 10810.789, 282.260, 52692.286 25/05/29,13:39:17,00,08,1, 11.9,1,1, 18.466, 10810.786, 282.260, 52692.286 25/05/29,13:39:17,01,08,1, 11.9,1,1, 18.466, 10810.856, 282.310, 52692.274 25/05/29,13:39:17,02,08,1, 11.9,1,1, 18.466, 10810.879, 282.323, 52692.267 25/05/29,13:39:17,03,08,1, 11.9,1,1, 18.466, 10810.926, 282.309, 52692.206 25/05/29,13:39:17,04,08,1, 11.9,1,1, 18.466, 10810.950, 282.344, 52692.160 25/05/29,13:39:17,05,08,1, 11.9,1,1, 18.466, 10811.018, 282.385, 52692.272 25/05/29,13:39:17,06,08,1, 11.9,1,1, 18.466, 10811.038, 282.388, 52692.179 25/05/29,13:39:17,07,08,1, 11.9,1,1, 18.466, 10811.047, 282.387, 52692.150 25/05/29,13:39:17,08,08,1, 11.9,1,1, 18.466, 10811.091, 282.416, 52692.222 25/05/29,13:39:17,09,08,1, 11.9,1,1, 18.466, 10811.141, 282.408, 52692.191 25/05/29,13:39:17,10,08,1, 11.9,1,1, 18.466, 10811.176, 282.415, 52692.105 25/05/29,13:39:17,11,08,1, 11.9,1,1, 18.466, 10811.207, 282.479, 52692.080 25/05/29,13:39:17,12,08,1, 11.9,1,1, 18.466, 10811.272, 282.488, 52692.171 25/05/29,13:39:17,13,08,1, 11.9,1,1, 18.466, 10811.274, 282.502, 52692.106 25/05/29,13:39:17,14,08,1, 11.9,1,1, 18.466, 10811.312, 282.528, 52692.196 25/05/29,13:39:17,15,08,1, 11.9,1,1, 18.466, 10811.389, 282.530, 52692.108 25/05/29,13:39:17,16,08,1, 11.9,1,1, 18.466, 10811.380, 282.541, 52692.131 25/05/29,13:39:17,17,08,1, 11.9,1,1, 18.466, 10811.426, 282.600, 52692.102 25/05/29,13:39:17,18,08,1, 11.9,1,1, 18.466, 10811.467, 282.594, 52692.128 25/05/29,13:39:17,19,08,1, 11.9,1,1, 18.466, 10811.495, 282.567, 52691.955 25/05/29,13:39:18,00,09,1, 11.9,1,1, 18.468, 10811.487, 282.567, 52691.955 25/05/29,13:39:18,01,09,1, 11.9,1,1, 18.468, 10811.595, 282.653, 52692.028 25/05/29,13:39:18,02,09,1, 11.9,1,1, 18.468, 10811.606, 282.662, 52692.105 25/05/29,13:39:18,03,09,1, 11.9,1,1, 18.468, 10811.668, 282.708, 52691.987 25/05/29,13:39:18,04,09,1, 11.9,1,1, 18.468, 10811.712, 282.685, 52692.092 25/05/29,13:39:18,05,09,1, 11.9,1,1, 18.468, 10811.748, 282.704, 52692.028 25/05/29,13:39:18,06,09,1, 11.9,1,1, 18.468, 10811.797, 282.755, 52692.032 25/05/29,13:39:18,07,09,1, 11.9,1,1, 18.468, 10811.823, 282.732, 52691.963 25/05/29,13:39:18,08,09,1, 11.9,1,1, 18.468, 10811.852, 282.750, 52691.900 25/05/29,13:39:18,09,09,1, 11.9,1,1, 18.468, 10811.887, 282.792, 52691.972 25/05/29,13:39:18,10,09,1, 11.9,1,1, 18.468, 10811.959, 282.789, 52691.935 25/05/29,13:39:18,11,09,1, 11.9,1,1, 18.468, 10811.940, 282.816, 52691.873 25/05/29,13:39:18,12,09,1, 11.9,1,1, 18.468, 10811.968, 282.876, 52691.905 25/05/29,13:39:18,13,09,1, 11.9,1,1, 18.468, 10812.023, 282.847, 52691.852 25/05/29,13:39:18,14,09,1, 11.9,1,1, 18.468, 10812.069, 282.893, 52691.842 25/05/29,13:39:18,15,09,1, 11.9,1,1, 18.468, 10812.099, 282.899, 52691.885 25/05/29,13:39:18,16,09,1, 11.9,1,1, 18.468, 10812.133, 282.902, 52691.900 25/05/29,13:39:18,17,09,1, 11.9,1,1, 18.468, 10812.146, 282.925, 52691.867 25/05/29,13:39:18,18,09,1, 11.9,1,1, 18.468, 10812.219, 282.981, 52691.915 25/05/29,13:39:18,19,09,1, 11.9,1,1, 18.468, 10812.245, 282.970, 52691.761 25/05/29,13:39:19,00,09,1, 11.9,1,1, 18.467, 10812.238, 282.970, 52691.761 25/05/29,13:39:19,01,09,1, 11.9,1,1, 18.467, 10812.314, 283.040, 52691.822 25/05/29,13:39:19,02,09,1, 11.9,1,1, 18.467, 10812.340, 283.015, 52691.805 25/05/29,13:39:19,03,09,1, 11.9,1,1, 18.467, 10812.361, 283.041, 52691.816 25/05/29,13:39:19,04,09,1, 11.9,1,1, 18.467, 10812.403, 283.059, 52691.761 25/05/29,13:39:19,05,09,1, 11.9,1,1, 18.467, 10812.446, 283.078, 52691.868 25/05/29,13:39:19,06,09,1, 11.9,1,1, 18.467, 10812.452, 283.092, 52691.755 25/05/29,13:39:19,07,09,1, 11.9,1,1, 18.467, 10812.494, 283.129, 52691.706 25/05/29,13:39:19,08,09,1, 11.9,1,1, 18.467, 10812.526, 283.117, 52691.700 25/05/29,13:39:19,09,09,1, 11.9,1,1, 18.467, 10812.561, 283.156, 52691.748 25/05/29,13:39:19,10,09,1, 11.9,1,1, 18.467, 10812.593, 283.179, 52691.708 25/05/29,13:39:19,11,09,1, 11.9,1,1, 18.467, 10812.625, 283.163, 52691.646 25/05/29,13:39:19,12,09,1, 11.9,1,1, 18.467, 10812.666, 283.214, 52691.716 25/05/29,13:39:19,13,09,1, 11.9,1,1, 18.467, 10812.659, 283.217, 52691.702 25/05/29,13:39:19,14,09,1, 11.9,1,1, 18.467, 10812.728, 283.249, 52691.623 25/05/29,13:39:19,15,09,1, 11.9,1,1, 18.467, 10812.731, 283.257, 52691.697 25/05/29,13:39:19,16,09,1, 11.9,1,1, 18.467, 10812.761, 283.285, 52691.687 25/05/29,13:39:19,17,09,1, 11.9,1,1, 18.467, 10812.776, 283.278, 52691.641 25/05/29,13:39:19,18,09,1, 11.9,1,1, 18.467, 10812.807, 283.336, 52691.658 25/05/29,13:39:19,19,09,1, 11.9,1,1, 18.467, 10812.849, 283.342, 52691.632 25/05/29,13:39:20,00,08,1, 11.9,1,1, 18.465, 10812.848, 283.342, 52691.632 25/05/29,13:39:20,01,08,1, 11.9,1,1, 18.465, 10812.935, 283.383, 52691.606 25/05/29,13:39:20,02,08,1, 11.9,1,1, 18.465, 10812.946, 283.378, 52691.615 25/05/29,13:39:20,03,08,1, 11.9,1,1, 18.465, 10812.975, 283.412, 52691.589 25/05/29,13:39:20,04,08,1, 11.9,1,1, 18.465, 10812.978, 283.463, 52691.593 25/05/29,13:39:20,05,08,1, 11.9,1,1, 18.465, 10813.008, 283.454, 52691.573 25/05/29,13:39:20,06,08,1, 11.9,1,1, 18.465, 10813.021, 283.462, 52691.471 25/05/29,13:39:20,07,08,1, 11.9,1,1, 18.465, 10813.072, 283.512, 52691.483 25/05/29,13:39:20,08,08,1, 11.9,1,1, 18.465, 10813.079, 283.498, 52691.533 25/05/29,13:39:20,09,08,1, 11.9,1,1, 18.465, 10813.076, 283.549, 52691.501 25/05/29,13:39:20,10,08,1, 11.9,1,1, 18.465, 10813.136, 283.542, 52691.423 25/05/29,13:39:20,11,08,1, 11.9,1,1, 18.465, 10813.159, 283.526, 52691.461 25/05/29,13:39:20,12,08,1, 11.9,1,1, 18.465, 10813.178, 283.558, 52691.348 25/05/29,13:39:20,13,08,1, 11.9,1,1, 18.465, 10813.206, 283.583, 52691.503 25/05/29,13:39:20,14,08,1, 11.9,1,1, 18.465, 10813.232, 283.585, 52691.436 25/05/29,13:39:20,15,08,1, 11.9,1,1, 18.465, 10813.257, 283.634, 52691.444 25/05/29,13:39:20,16,08,1, 11.9,1,1, 18.465, 10813.325, 283.630, 52691.349 25/05/29,13:39:20,17,08,1, 11.9,1,1, 18.465, 10813.318, 283.646, 52691.436 25/05/29,13:39:20,18,08,1, 11.9,1,1, 18.465, 10813.359, 283.676, 52691.409 25/05/29,13:39:20,19,08,1, 11.9,1,1, 18.465, 10813.392, 283.685, 52691.384 25/05/29,13:39:21,00,08,1, 11.9,1,1, 18.463, 10813.390, 283.685, 52691.384 25/05/29,13:39:21,01,08,1, 11.9,1,1, 18.463, 10813.448, 283.716, 52691.268 25/05/29,13:39:21,02,08,1, 11.9,1,1, 18.463, 10813.478, 283.701, 52691.240 25/05/29,13:39:21,03,08,1, 11.9,1,1, 18.463, 10813.492, 283.742, 52691.286 25/05/29,13:39:21,04,08,1, 11.9,1,1, 18.463, 10813.505, 283.771, 52691.303 25/05/29,13:39:21,05,08,1, 11.9,1,1, 18.463, 10813.512, 283.762, 52691.324 25/05/29,13:39:21,06,08,1, 11.9,1,1, 18.463, 10813.564, 283.781, 52691.241 25/05/29,13:39:21,07,08,1, 11.9,1,1, 18.463, 10813.602, 283.816, 52691.324 25/05/29,13:39:21,08,08,1, 11.9,1,1, 18.463, 10813.637, 283.786, 52691.235 25/05/29,13:39:21,09,08,1, 11.9,1,1, 18.463, 10813.681, 283.853, 52691.275 25/05/29,13:39:21,10,08,1, 11.9,1,1, 18.463, 10813.690, 283.834, 52691.161 25/05/29,13:39:21,11,08,1, 11.9,1,1, 18.463, 10813.713, 283.859, 52691.165 25/05/29,13:39:21,12,08,1, 11.9,1,1, 18.463, 10813.758, 283.897, 52691.219 25/05/29,13:39:21,13,08,1, 11.9,1,1, 18.463, 10813.774, 283.867, 52691.222 25/05/29,13:39:21,14,08,1, 11.9,1,1, 18.463, 10813.831, 283.906, 52691.241 25/05/29,13:39:21,15,08,1, 11.9,1,1, 18.463, 10813.858, 283.911, 52691.192 25/05/29,13:39:21,16,08,1, 11.9,1,1, 18.463, 10813.890, 283.930, 52691.211 25/05/29,13:39:21,17,08,1, 11.9,1,1, 18.463, 10813.924, 283.940, 52691.131 25/05/29,13:39:21,18,08,1, 11.9,1,1, 18.463, 10813.955, 283.943, 52691.110 25/05/29,13:39:21,19,08,1, 11.9,1,1, 18.463, 10813.965, 283.978, 52691.091 25/05/29,13:39:22,00,08,1, 11.9,1,1, 18.466, 10813.957, 283.978, 52691.091 25/05/29,13:39:22,01,08,1, 11.9,1,1, 18.466, 10814.044, 283.985, 52691.082 25/05/29,13:39:22,02,08,1, 11.9,1,1, 18.466, 10814.050, 284.000, 52691.014 25/05/29,13:39:22,03,08,1, 11.9,1,1, 18.466, 10814.091, 284.033, 52691.009 25/05/29,13:39:22,04,08,1, 11.9,1,1, 18.466, 10814.137, 284.010, 52691.023 25/05/29,13:39:22,05,08,1, 11.9,1,1, 18.466, 10814.137, 284.050, 52691.011 25/05/29,13:39:22,06,08,1, 11.9,1,1, 18.466, 10814.204, 284.038, 52691.011 25/05/29,13:39:22,07,08,1, 11.9,1,1, 18.466, 10814.207, 284.067, 52690.970 25/05/29,13:39:22,08,08,1, 11.9,1,1, 18.466, 10814.240, 284.063, 52690.984 25/05/29,13:39:22,09,08,1, 11.9,1,1, 18.466, 10814.246, 284.081, 52691.028 25/05/29,13:39:22,10,08,1, 11.9,1,1, 18.466, 10814.301, 284.073, 52691.033 25/05/29,13:39:22,11,08,1, 11.9,1,1, 18.466, 10814.318, 284.112, 52691.002 25/05/29,13:39:22,12,08,1, 11.9,1,1, 18.466, 10814.360, 284.098, 52690.926 25/05/29,13:39:22,13,08,1, 11.9,1,1, 18.466, 10814.396, 284.143, 52690.905 25/05/29,13:39:22,14,08,1, 11.9,1,1, 18.466, 10814.434, 284.119, 52690.923 25/05/29,13:39:22,15,08,1, 11.9,1,1, 18.466, 10814.463, 284.125, 52690.884 25/05/29,13:39:22,16,08,1, 11.9,1,1, 18.466, 10814.498, 284.134, 52690.906 25/05/29,13:39:22,17,08,1, 11.9,1,1, 18.466, 10814.526, 284.162, 52690.846 25/05/29,13:39:22,18,08,1, 11.9,1,1, 18.466, 10814.560, 284.166, 52690.823 25/05/29,13:39:22,19,08,1, 11.9,1,1, 18.466, 10814.623, 284.164, 52690.783 25/05/29,13:39:23,00,09,1, 11.9,1,1, 18.468, 10814.617, 284.164, 52690.783 25/05/29,13:39:23,01,09,1, 11.9,1,1, 18.468, 10814.658, 284.185, 52690.833 25/05/29,13:39:23,02,09,1, 11.9,1,1, 18.468, 10814.681, 284.183, 52690.841 25/05/29,13:39:23,03,09,1, 11.9,1,1, 18.468, 10814.680, 284.201, 52690.768 25/05/29,13:39:23,04,09,1, 11.9,1,1, 18.468, 10814.762, 284.203, 52690.752 25/05/29,13:39:23,05,09,1, 11.9,1,1, 18.468, 10814.773, 284.187, 52690.780 25/05/29,13:39:23,06,09,1, 11.9,1,1, 18.468, 10814.818, 284.221, 52690.700 25/05/29,13:39:23,07,09,1, 11.9,1,1, 18.468, 10814.843, 284.217, 52690.701 25/05/29,13:39:23,08,09,1, 11.9,1,1, 18.468, 10814.864, 284.242, 52690.691 25/05/29,13:39:23,09,09,1, 11.9,1,1, 18.468, 10814.896, 284.243, 52690.690 25/05/29,13:39:23,10,09,1, 11.9,1,1, 18.468, 10814.948, 284.231, 52690.652 25/05/29,13:39:23,11,09,1, 11.9,1,1, 18.468, 10814.997, 284.260, 52690.643 25/05/29,13:39:23,12,09,1, 11.9,1,1, 18.468, 10815.026, 284.259, 52690.605 25/05/29,13:39:23,13,09,1, 11.9,1,1, 18.468, 10815.026, 284.250, 52690.569 25/05/29,13:39:23,14,09,1, 11.9,1,1, 18.468, 10815.065, 284.261, 52690.629 25/05/29,13:39:23,15,09,1, 11.9,1,1, 18.468, 10815.082, 284.269, 52690.662 25/05/29,13:39:23,16,09,1, 11.9,1,1, 18.468, 10815.141, 284.307, 52690.635 25/05/29,13:39:23,17,09,1, 11.9,1,1, 18.468, 10815.162, 284.292, 52690.609 25/05/29,13:39:23,18,09,1, 11.9,1,1, 18.468, 10815.161, 284.276, 52690.520 25/05/29,13:39:23,19,09,1, 11.9,1,1, 18.468, 10815.220, 284.324, 52690.545 25/05/29,13:39:24,00,08,1, 11.9,1,1, 18.469, 10815.217, 284.324, 52690.545 25/05/29,13:39:24,01,08,1, 11.9,1,1, 18.469, 10815.262, 284.320, 52690.490 25/05/29,13:39:24,02,08,1, 11.9,1,1, 18.469, 10815.310, 284.316, 52690.491 25/05/29,13:39:24,03,08,1, 11.9,1,1, 18.469, 10815.330, 284.314, 52690.394 25/05/29,13:39:24,04,08,1, 11.9,1,1, 18.469, 10815.367, 284.337, 52690.443 25/05/29,13:39:24,05,08,1, 11.9,1,1, 18.469, 10815.364, 284.300, 52690.439 25/05/29,13:39:24,06,08,1, 11.9,1,1, 18.469, 10815.429, 284.340, 52690.392 25/05/29,13:39:24,07,08,1, 11.9,1,1, 18.469, 10815.469, 284.338, 52690.392 25/05/29,13:39:24,08,08,1, 11.9,1,1, 18.469, 10815.466, 284.337, 52690.374 25/05/29,13:39:24,09,08,1, 11.9,1,1, 18.469, 10815.516, 284.374, 52690.389 25/05/29,13:39:24,10,08,1, 11.9,1,1, 18.469, 10815.541, 284.335, 52690.406 25/05/29,13:39:24,11,08,1, 11.9,1,1, 18.469, 10815.556, 284.351, 52690.332 25/05/29,13:39:24,12,08,1, 11.9,1,1, 18.469, 10815.603, 284.358, 52690.300 25/05/29,13:39:24,13,08,1, 11.9,1,1, 18.469, 10815.623, 284.347, 52690.351 25/05/29,13:39:24,14,08,1, 11.9,1,1, 18.469, 10815.657, 284.384, 52690.289 25/05/29,13:39:24,15,08,1, 11.9,1,1, 18.469, 10815.670, 284.385, 52690.258 25/05/29,13:39:24,16,08,1, 11.9,1,1, 18.469, 10815.697, 284.416, 52690.280 25/05/29,13:39:24,17,08,1, 11.9,1,1, 18.469, 10815.760, 284.407, 52690.243 25/05/29,13:39:24,18,08,1, 11.9,1,1, 18.469, 10815.739, 284.406, 52690.218 25/05/29,13:39:24,19,08,1, 11.9,1,1, 18.469, 10815.782, 284.430, 52690.250 25/05/29,13:39:25,00,08,1, 11.9,1,1, 18.467, 10815.777, 284.430, 52690.250 25/05/29,13:39:25,01,08,1, 11.9,1,1, 18.467, 10815.818, 284.420, 52690.202 25/05/29,13:39:25,02,08,1, 11.9,1,1, 18.467, 10815.864, 284.456, 52690.222 25/05/29,13:39:25,03,08,1, 11.9,1,1, 18.467, 10815.885, 284.445, 52690.216 25/05/29,13:39:25,04,08,1, 11.9,1,1, 18.467, 10815.904, 284.479, 52690.176 25/05/29,13:39:25,05,08,1, 11.9,1,1, 18.467, 10815.951, 284.475, 52690.109 25/05/29,13:39:25,06,08,1, 11.9,1,1, 18.467, 10815.953, 284.520, 52690.199 25/05/29,13:39:25,07,08,1, 11.9,1,1, 18.467, 10815.981, 284.516, 52690.192 25/05/29,13:39:25,08,08,1, 11.9,1,1, 18.467, 10816.007, 284.508, 52690.126 25/05/29,13:39:25,09,08,1, 11.9,1,1, 18.467, 10816.049, 284.564, 52690.162 25/05/29,13:39:25,10,08,1, 11.9,1,1, 18.467, 10816.048, 284.551, 52690.132 25/05/29,13:39:25,11,08,1, 11.9,1,1, 18.467, 10816.078, 284.583, 52690.143 25/05/29,13:39:25,12,08,1, 11.9,1,1, 18.467, 10816.108, 284.586, 52690.153 25/05/29,13:39:25,13,08,1, 11.9,1,1, 18.467, 10816.137, 284.612, 52690.116 25/05/29,13:39:25,14,08,1, 11.9,1,1, 18.467, 10816.157, 284.618, 52690.112 25/05/29,13:39:25,15,08,1, 11.9,1,1, 18.467, 10816.161, 284.624, 52690.085 25/05/29,13:39:25,16,08,1, 11.9,1,1, 18.467, 10816.195, 284.625, 52689.976 25/05/29,13:39:25,17,08,1, 11.9,1,1, 18.467, 10816.237, 284.643, 52690.017 25/05/29,13:39:25,18,08,1, 11.9,1,1, 18.467, 10816.266, 284.672, 52689.986 25/05/29,13:39:25,19,08,1, 11.9,1,1, 18.467, 10816.290, 284.678, 52689.943 25/05/29,13:39:26,00,08,1, 11.9,1,1, 18.468, 10816.286, 284.678, 52689.943 25/05/29,13:39:26,01,08,1, 11.9,1,1, 18.468, 10816.351, 284.711, 52689.926 25/05/29,13:39:26,02,08,1, 11.9,1,1, 18.468, 10816.345, 284.708, 52689.939 25/05/29,13:39:26,03,08,1, 11.9,1,1, 18.468, 10816.379, 284.735, 52689.914 25/05/29,13:39:26,04,08,1, 11.9,1,1, 18.468, 10816.362, 284.784, 52689.941 25/05/29,13:39:26,05,08,1, 11.9,1,1, 18.468, 10816.391, 284.777, 52689.947 25/05/29,13:39:26,06,08,1, 11.9,1,1, 18.468, 10816.434, 284.795, 52689.919 25/05/29,13:39:26,07,08,1, 11.9,1,1, 18.468, 10816.444, 284.804, 52689.913 25/05/29,13:39:26,08,08,1, 11.9,1,1, 18.468, 10816.491, 284.840, 52689.872 25/05/29,13:39:26,09,08,1, 11.9,1,1, 18.468, 10816.514, 284.849, 52689.905 25/05/29,13:39:26,10,08,1, 11.9,1,1, 18.468, 10816.501, 284.842, 52689.883 25/05/29,13:39:26,11,08,1, 11.9,1,1, 18.468, 10816.529, 284.855, 52689.810 25/05/29,13:39:26,12,08,1, 11.9,1,1, 18.468, 10816.518, 284.833, 52689.915 25/05/29,13:39:26,13,08,1, 11.9,1,1, 18.468, 10816.593, 284.888, 52689.843 25/05/29,13:39:26,14,08,1, 11.9,1,1, 18.468, 10816.582, 284.886, 52689.833 25/05/29,13:39:26,15,08,1, 11.9,1,1, 18.468, 10816.605, 284.927, 52689.840 25/05/29,13:39:26,16,08,1, 11.9,1,1, 18.468, 10816.644, 284.912, 52689.769 25/05/29,13:39:26,17,08,1, 11.9,1,1, 18.468, 10816.653, 284.953, 52689.796 25/05/29,13:39:26,18,08,1, 11.9,1,1, 18.468, 10816.674, 284.952, 52689.815 25/05/29,13:39:26,19,08,1, 11.9,1,1, 18.468, 10816.688, 284.944, 52689.778 25/05/29,13:39:27,00,08,1, 11.9,1,1, 18.467, 10816.686, 284.944, 52689.778 25/05/29,13:39:27,01,08,1, 11.9,1,1, 18.467, 10816.788, 285.002, 52689.720 25/05/29,13:39:27,02,08,1, 11.9,1,1, 18.467, 10816.782, 285.026, 52689.753 25/05/29,13:39:27,03,08,1, 11.9,1,1, 18.467, 10816.825, 285.037, 52689.695 25/05/29,13:39:27,04,08,1, 11.9,1,1, 18.467, 10816.825, 285.055, 52689.717 25/05/29,13:39:27,05,08,1, 11.9,1,1, 18.467, 10816.871, 285.092, 52689.724 25/05/29,13:39:27,06,08,1, 11.9,1,1, 18.467, 10816.888, 285.069, 52689.655 25/05/29,13:39:27,07,08,1, 11.9,1,1, 18.467, 10816.932, 285.105, 52689.666 25/05/29,13:39:27,08,08,1, 11.9,1,1, 18.467, 10816.948, 285.110, 52689.711 25/05/29,13:39:27,09,08,1, 11.9,1,1, 18.467, 10816.933, 285.138, 52689.657 25/05/29,13:39:27,10,08,1, 11.9,1,1, 18.467, 10816.977, 285.165, 52689.643 25/05/29,13:39:27,11,08,1, 11.9,1,1, 18.467, 10816.977, 285.169, 52689.666 25/05/29,13:39:27,12,08,1, 11.9,1,1, 18.467, 10817.048, 285.200, 52689.535 25/05/29,13:39:27,13,08,1, 11.9,1,1, 18.467, 10817.045, 285.201, 52689.639 25/05/29,13:39:27,14,08,1, 11.9,1,1, 18.467, 10817.070, 285.235, 52689.613 25/05/29,13:39:27,15,08,1, 11.9,1,1, 18.467, 10817.107, 285.239, 52689.544 25/05/29,13:39:27,16,08,1, 11.9,1,1, 18.467, 10817.147, 285.272, 52689.552 25/05/29,13:39:27,17,08,1, 11.9,1,1, 18.467, 10817.161, 285.307, 52689.555 25/05/29,13:39:27,18,08,1, 11.9,1,1, 18.467, 10817.217, 285.287, 52689.584 25/05/29,13:39:27,19,08,1, 11.9,1,1, 18.467, 10817.213, 285.327, 52689.566 25/05/29,13:39:28,00,08,1, 11.9,1,1, 18.466, 10817.212, 285.327, 52689.566 25/05/29,13:39:28,01,08,1, 11.9,1,1, 18.466, 10817.272, 285.359, 52689.473 25/05/29,13:39:28,02,08,1, 11.9,1,1, 18.466, 10817.303, 285.354, 52689.548 25/05/29,13:39:28,03,08,1, 11.9,1,1, 18.466, 10817.317, 285.368, 52689.471 25/05/29,13:39:28,04,08,1, 11.9,1,1, 18.466, 10817.352, 285.409, 52689.491 25/05/29,13:39:28,05,08,1, 11.9,1,1, 18.466, 10817.390, 285.433, 52689.485 25/05/29,13:39:28,06,08,1, 11.9,1,1, 18.466, 10817.423, 285.449, 52689.416 25/05/29,13:39:28,07,08,1, 11.9,1,1, 18.466, 10817.455, 285.436, 52689.457 25/05/29,13:39:28,08,08,1, 11.9,1,1, 18.466, 10817.503, 285.504, 52689.589 25/05/29,13:39:28,09,08,1, 11.9,1,1, 18.466, 10817.490, 285.470, 52689.442 25/05/29,13:39:28,10,08,1, 11.9,1,1, 18.466, 10817.525, 285.513, 52689.460 25/05/29,13:39:28,11,08,1, 11.9,1,1, 18.466, 10817.555, 285.527, 52689.425 25/05/29,13:39:28,12,08,1, 11.9,1,1, 18.466, 10817.616, 285.528, 52689.349 25/05/29,13:39:28,13,08,1, 11.9,1,1, 18.466, 10817.641, 285.543, 52689.380 25/05/29,13:39:28,14,08,1, 11.9,1,1, 18.466, 10817.669, 285.542, 52689.381 25/05/29,13:39:28,15,08,1, 11.9,1,1, 18.466, 10817.705, 285.595, 52689.373 25/05/29,13:39:28,16,08,1, 11.9,1,1, 18.466, 10817.721, 285.619, 52689.390 25/05/29,13:39:28,17,08,1, 11.9,1,1, 18.466, 10817.745, 285.637, 52689.387 25/05/29,13:39:28,18,08,1, 11.9,1,1, 18.466, 10817.780, 285.651, 52689.371 25/05/29,13:39:28,19,08,1, 11.9,1,1, 18.466, 10817.778, 285.659, 52689.236 25/05/29,13:39:29,00,08,1, 11.9,1,1, 18.471, 10817.771, 285.659, 52689.236 25/05/29,13:39:29,01,08,1, 11.9,1,1, 18.471, 10817.880, 285.683, 52689.261 25/05/29,13:39:29,02,08,1, 11.9,1,1, 18.471, 10817.932, 285.729, 52689.303 25/05/29,13:39:29,03,08,1, 11.9,1,1, 18.471, 10817.971, 285.732, 52689.311 25/05/29,13:39:29,04,08,1, 11.9,1,1, 18.471, 10817.985, 285.755, 52689.307 25/05/29,13:39:29,05,08,1, 11.9,1,1, 18.471, 10818.021, 285.750, 52689.251 25/05/29,13:39:29,06,08,1, 11.9,1,1, 18.471, 10818.046, 285.781, 52689.195 25/05/29,13:39:29,07,08,1, 11.9,1,1, 18.471, 10818.072, 285.780, 52689.218 25/05/29,13:39:29,08,08,1, 11.9,1,1, 18.471, 10818.107, 285.782, 52689.178 25/05/29,13:39:29,09,08,1, 11.9,1,1, 18.471, 10818.149, 285.858, 52689.264 25/05/29,13:39:29,10,08,1, 11.9,1,1, 18.471, 10818.163, 285.825, 52689.217 25/05/29,13:39:29,11,08,1, 11.9,1,1, 18.471, 10818.182, 285.854, 52689.145 25/05/29,13:39:29,12,08,1, 11.9,1,1, 18.471, 10818.240, 285.854, 52689.145 25/05/29,13:39:29,13,08,1, 11.9,1,1, 18.471, 10818.261, 285.893, 52689.094 25/05/29,13:39:29,14,08,1, 11.9,1,1, 18.471, 10818.275, 285.917, 52689.129 25/05/29,13:39:29,15,08,1, 11.9,1,1, 18.471, 10818.309, 285.922, 52689.258 25/05/29,13:39:29,16,08,1, 11.9,1,1, 18.471, 10818.369, 285.903, 52689.104 25/05/29,13:39:29,17,08,1, 11.9,1,1, 18.471, 10818.400, 285.932, 52689.096 25/05/29,13:39:29,18,08,1, 11.9,1,1, 18.471, 10818.428, 285.971, 52689.081 25/05/29,13:39:29,19,08,1, 11.9,1,1, 18.471, 10818.439, 285.952, 52689.048 25/05/29,13:39:30,00,08,1, 11.9,1,1, 18.471, 10818.439, 285.952, 52689.048 25/05/29,13:39:30,01,08,1, 11.9,1,1, 18.471, 10818.523, 285.963, 52688.959 25/05/29,13:39:30,02,08,1, 11.9,1,1, 18.471, 10818.554, 286.033, 52689.035 25/05/29,13:39:30,03,08,1, 11.9,1,1, 18.471, 10818.602, 286.017, 52689.007 25/05/29,13:39:30,04,08,1, 11.9,1,1, 18.471, 10818.601, 286.039, 52688.991 25/05/29,13:39:30,05,08,1, 11.9,1,1, 18.471, 10818.672, 286.051, 52688.999 25/05/29,13:39:30,06,08,1, 11.9,1,1, 18.471, 10818.721, 286.089, 52689.004 25/05/29,13:39:30,07,08,1, 11.9,1,1, 18.471, 10818.736, 286.085, 52689.006 25/05/29,13:39:30,08,08,1, 11.9,1,1, 18.471, 10818.731, 286.050, 52688.891 25/05/29,13:39:30,09,08,1, 11.9,1,1, 18.471, 10818.769, 286.111, 52688.965 25/05/29,13:39:30,10,08,1, 11.9,1,1, 18.471, 10818.826, 286.081, 52688.877 25/05/29,13:39:30,11,08,1, 11.9,1,1, 18.471, 10818.857, 286.111, 52688.822 25/05/29,13:39:30,12,08,1, 11.9,1,1, 18.471, 10818.883, 286.119, 52688.871 25/05/29,13:39:30,13,08,1, 11.9,1,1, 18.471, 10818.916, 286.139, 52688.826 25/05/29,13:39:30,14,08,1, 11.9,1,1, 18.471, 10818.945, 286.127, 52688.799 25/05/29,13:39:30,15,08,1, 11.9,1,1, 18.471, 10818.973, 286.147, 52688.851 25/05/29,13:39:30,16,08,1, 11.9,1,1, 18.471, 10819.023, 286.173, 52688.827 25/05/29,13:39:30,17,08,1, 11.9,1,1, 18.471, 10819.022, 286.185, 52688.790 25/05/29,13:39:30,18,08,1, 11.9,1,1, 18.471, 10819.041, 286.201, 52688.853 25/05/29,13:39:30,19,08,1, 11.9,1,1, 18.471, 10819.118, 286.187, 52688.817 25/05/29,13:39:31,00,08,1, 12.0,1,1, 18.467, 10819.114, 286.187, 52688.817 25/05/29,13:39:31,01,08,1, 12.0,1,1, 18.467, 10819.154, 286.216, 52688.734 25/05/29,13:39:31,02,08,1, 12.0,1,1, 18.467, 10819.182, 286.241, 52688.723 25/05/29,13:39:31,03,08,1, 12.0,1,1, 18.467, 10819.227, 286.253, 52688.689 25/05/29,13:39:31,04,08,1, 12.0,1,1, 18.467, 10819.247, 286.264, 52688.698 25/05/29,13:39:31,05,08,1, 12.0,1,1, 18.467, 10819.294, 286.259, 52688.660 25/05/29,13:39:31,06,08,1, 12.0,1,1, 18.467, 10819.311, 286.294, 52688.739 25/05/29,13:39:31,07,08,1, 12.0,1,1, 18.467, 10819.343, 286.324, 52688.746 25/05/29,13:39:31,08,08,1, 12.0,1,1, 18.467, 10819.379, 286.283, 52688.643 25/05/29,13:39:31,09,08,1, 12.0,1,1, 18.467, 10819.418, 286.342, 52688.688 25/05/29,13:39:31,10,08,1, 12.0,1,1, 18.467, 10819.414, 286.306, 52688.571 25/05/29,13:39:31,11,08,1, 12.0,1,1, 18.467, 10819.458, 286.360, 52688.547 25/05/29,13:39:31,12,08,1, 12.0,1,1, 18.467, 10819.487, 286.346, 52688.571 25/05/29,13:39:31,13,08,1, 12.0,1,1, 18.467, 10819.518, 286.394, 52688.563 25/05/29,13:39:31,14,08,1, 12.0,1,1, 18.467, 10819.539, 286.365, 52688.545 25/05/29,13:39:31,15,08,1, 12.0,1,1, 18.467, 10819.542, 286.398, 52688.575 25/05/29,13:39:31,16,08,1, 12.0,1,1, 18.467, 10819.615, 286.404, 52688.499 25/05/29,13:39:31,17,08,1, 12.0,1,1, 18.467, 10819.663, 286.420, 52688.445 25/05/29,13:39:31,18,08,1, 12.0,1,1, 18.467, 10819.669, 286.414, 52688.477 25/05/29,13:39:31,19,08,1, 12.0,1,1, 18.467, 10819.703, 286.455, 52688.439 25/05/29,13:39:32,00,08,1, 11.9,1,1, 18.469, 10819.699, 286.455, 52688.439 25/05/29,13:39:32,01,08,1, 11.9,1,1, 18.469, 10819.752, 286.470, 52688.407 25/05/29,13:39:32,02,08,1, 11.9,1,1, 18.469, 10819.780, 286.501, 52688.441 25/05/29,13:39:32,03,08,1, 11.9,1,1, 18.469, 10819.815, 286.502, 52688.446 25/05/29,13:39:32,04,08,1, 11.9,1,1, 18.469, 10819.858, 286.538, 52688.458 25/05/29,13:39:32,05,08,1, 11.9,1,1, 18.469, 10819.853, 286.531, 52688.422 25/05/29,13:39:32,06,08,1, 11.9,1,1, 18.469, 10819.898, 286.574, 52688.426 25/05/29,13:39:32,07,08,1, 11.9,1,1, 18.469, 10819.910, 286.572, 52688.414 25/05/29,13:39:32,08,08,1, 11.9,1,1, 18.469, 10819.954, 286.592, 52688.363 25/05/29,13:39:32,09,08,1, 11.9,1,1, 18.469, 10820.006, 286.597, 52688.415 25/05/29,13:39:32,10,08,1, 11.9,1,1, 18.469, 10820.013, 286.623, 52688.347 25/05/29,13:39:32,11,08,1, 11.9,1,1, 18.469, 10820.055, 286.634, 52688.335 25/05/29,13:39:32,12,08,1, 11.9,1,1, 18.469, 10820.079, 286.678, 52688.295 25/05/29,13:39:32,13,08,1, 11.9,1,1, 18.469, 10820.117, 286.675, 52688.309 25/05/29,13:39:32,14,08,1, 11.9,1,1, 18.469, 10820.140, 286.708, 52688.304 25/05/29,13:39:32,15,08,1, 11.9,1,1, 18.469, 10820.184, 286.741, 52688.318 25/05/29,13:39:32,16,08,1, 11.9,1,1, 18.469, 10820.213, 286.757, 52688.203 25/05/29,13:39:32,17,08,1, 11.9,1,1, 18.469, 10820.255, 286.768, 52688.174 25/05/29,13:39:32,18,08,1, 11.9,1,1, 18.469, 10820.247, 286.782, 52688.107 25/05/29,13:39:32,19,08,1, 11.9,1,1, 18.469, 10820.281, 286.811, 52688.221 25/05/29,13:39:33,00,08,1, 11.9,1,1, 18.474, 10820.274, 286.811, 52688.221 25/05/29,13:39:33,01,08,1, 11.9,1,1, 18.474, 10820.325, 286.897, 52688.151 25/05/29,13:39:33,02,08,1, 11.9,1,1, 18.474, 10820.363, 286.895, 52688.141 25/05/29,13:39:33,03,08,1, 11.9,1,1, 18.474, 10820.374, 286.902, 52688.099 25/05/29,13:39:33,04,08,1, 11.9,1,1, 18.474, 10820.416, 286.949, 52688.178 25/05/29,13:39:33,05,08,1, 11.9,1,1, 18.474, 10820.439, 286.981, 52688.093 25/05/29,13:39:33,06,08,1, 11.9,1,1, 18.474, 10820.472, 286.984, 52688.113 25/05/29,13:39:33,07,08,1, 11.9,1,1, 18.474, 10820.507, 287.034, 52688.092 25/05/29,13:39:33,08,08,1, 11.9,1,1, 18.474, 10820.511, 287.039, 52688.023 25/05/29,13:39:33,09,08,1, 11.9,1,1, 18.474, 10820.560, 287.098, 52688.073 25/05/29,13:39:33,10,08,1, 11.9,1,1, 18.474, 10820.581, 287.091, 52687.989 25/05/29,13:39:33,11,08,1, 11.9,1,1, 18.474, 10820.617, 287.121, 52688.027 25/05/29,13:39:33,12,08,1, 11.9,1,1, 18.474, 10820.612, 287.110, 52687.951 25/05/29,13:39:33,13,08,1, 11.9,1,1, 18.474, 10820.644, 287.172, 52688.026 25/05/29,13:39:33,14,08,1, 11.9,1,1, 18.474, 10820.663, 287.187, 52687.957 25/05/29,13:39:33,15,08,1, 11.9,1,1, 18.474, 10820.695, 287.236, 52687.971 25/05/29,13:39:33,16,08,1, 11.9,1,1, 18.474, 10820.724, 287.248, 52687.983 25/05/29,13:39:33,17,08,1, 11.9,1,1, 18.474, 10820.752, 287.298, 52687.981 25/05/29,13:39:33,18,08,1, 11.9,1,1, 18.474, 10820.788, 287.301, 52687.945 25/05/29,13:39:33,19,08,1, 11.9,1,1, 18.474, 10820.794, 287.362, 52687.924 25/05/29,13:39:34,00,08,1, 11.9,1,1, 18.474, 10820.792, 287.362, 52687.924 25/05/29,13:39:34,01,08,1, 11.9,1,1, 18.474, 10820.864, 287.426, 52687.978 25/05/29,13:39:34,02,08,1, 11.9,1,1, 18.474, 10820.879, 287.431, 52687.872 25/05/29,13:39:34,03,08,1, 11.9,1,1, 18.474, 10820.916, 287.482, 52687.882 25/05/29,13:39:34,04,08,1, 11.9,1,1, 18.474, 10820.933, 287.481, 52687.877 25/05/29,13:39:34,05,08,1, 11.9,1,1, 18.474, 10820.966, 287.529, 52687.912 25/05/29,13:39:34,06,08,1, 11.9,1,1, 18.474, 10820.987, 287.557, 52687.902 25/05/29,13:39:34,07,08,1, 11.9,1,1, 18.474, 10820.990, 287.568, 52687.789 25/05/29,13:39:34,08,08,1, 11.9,1,1, 18.474, 10821.043, 287.632, 52687.868 25/05/29,13:39:34,09,08,1, 11.9,1,1, 18.474, 10821.051, 287.655, 52687.826 25/05/29,13:39:34,10,08,1, 11.9,1,1, 18.474, 10821.099, 287.687, 52687.827 25/05/29,13:39:34,11,08,1, 11.9,1,1, 18.474, 10821.101, 287.694, 52687.785 25/05/29,13:39:34,12,08,1, 11.9,1,1, 18.474, 10821.121, 287.733, 52687.833 25/05/29,13:39:34,13,08,1, 11.9,1,1, 18.474, 10821.175, 287.769, 52687.768 25/05/29,13:39:34,14,08,1, 11.9,1,1, 18.474, 10821.189, 287.784, 52687.786 25/05/29,13:39:34,15,08,1, 11.9,1,1, 18.474, 10821.219, 287.832, 52687.791 25/05/29,13:39:34,16,08,1, 11.9,1,1, 18.474, 10821.222, 287.854, 52687.786 25/05/29,13:39:34,17,08,1, 11.9,1,1, 18.474, 10821.256, 287.863, 52687.731 25/05/29,13:39:34,18,08,1, 11.9,1,1, 18.474, 10821.314, 287.917, 52687.744 25/05/29,13:39:34,19,08,1, 11.9,1,1, 18.474, 10821.319, 287.950, 52687.671 25/05/29,13:39:35,00,08,1, 11.9,1,1, 18.476, 10821.317, 287.950, 52687.671 25/05/29,13:39:35,01,08,1, 11.9,1,1, 18.476, 10821.346, 288.014, 52687.668 25/05/29,13:39:35,02,08,1, 11.9,1,1, 18.476, 10821.384, 288.045, 52687.683 25/05/29,13:39:35,03,08,1, 11.9,1,1, 18.476, 10821.391, 288.084, 52687.646 25/05/29,13:39:35,04,08,1, 11.9,1,1, 18.476, 10821.401, 288.117, 52687.663 25/05/29,13:39:35,05,08,1, 11.9,1,1, 18.476, 10821.431, 288.135, 52687.680 25/05/29,13:39:35,06,08,1, 11.9,1,1, 18.476, 10821.442, 288.151, 52687.655 25/05/29,13:39:35,07,08,1, 11.9,1,1, 18.476, 10821.475, 288.192, 52687.622 25/05/29,13:39:35,08,08,1, 11.9,1,1, 18.476, 10821.502, 288.243, 52687.707 25/05/29,13:39:35,09,08,1, 11.9,1,1, 18.476, 10821.525, 288.258, 52687.665 25/05/29,13:39:35,10,08,1, 11.9,1,1, 18.476, 10821.552, 288.315, 52687.665 25/05/29,13:39:35,11,08,1, 11.9,1,1, 18.476, 10821.571, 288.330, 52687.631 25/05/29,13:39:35,12,08,1, 11.9,1,1, 18.476, 10821.592, 288.359, 52687.568 25/05/29,13:39:35,13,08,1, 11.9,1,1, 18.476, 10821.625, 288.395, 52687.609 25/05/29,13:39:35,14,08,1, 11.9,1,1, 18.476, 10821.656, 288.436, 52687.491 25/05/29,13:39:35,15,08,1, 11.9,1,1, 18.476, 10821.677, 288.448, 52687.463 25/05/29,13:39:35,16,08,1, 11.9,1,1, 18.476, 10821.694, 288.488, 52687.574 25/05/29,13:39:35,17,08,1, 11.9,1,1, 18.476, 10821.701, 288.481, 52687.471 25/05/29,13:39:35,18,08,1, 11.9,1,1, 18.476, 10821.739, 288.568, 52687.568 25/05/29,13:39:35,19,08,1, 11.9,1,1, 18.476, 10821.771, 288.563, 52687.459 25/05/29,13:39:36,00,08,1, 11.9,1,1, 18.474, 10821.768, 288.563, 52687.459 25/05/29,13:39:36,01,08,1, 11.9,1,1, 18.474, 10821.811, 288.612, 52687.490 25/05/29,13:39:36,02,08,1, 11.9,1,1, 18.474, 10821.818, 288.671, 52687.498 25/05/29,13:39:36,03,08,1, 11.9,1,1, 18.474, 10821.842, 288.672, 52687.400 25/05/29,13:39:36,04,08,1, 11.9,1,1, 18.474, 10821.877, 288.724, 52687.435 25/05/29,13:39:36,05,08,1, 11.9,1,1, 18.474, 10821.876, 288.748, 52687.514 25/05/29,13:39:36,06,08,1, 11.9,1,1, 18.474, 10821.930, 288.789, 52687.491 25/05/29,13:39:36,07,08,1, 11.9,1,1, 18.474, 10821.934, 288.812, 52687.466 25/05/29,13:39:36,08,08,1, 11.9,1,1, 18.474, 10821.974, 288.842, 52687.421 25/05/29,13:39:36,09,08,1, 11.9,1,1, 18.474, 10821.983, 288.855, 52687.427 25/05/29,13:39:36,10,08,1, 11.9,1,1, 18.474, 10822.034, 288.902, 52687.371 25/05/29,13:39:36,11,08,1, 11.9,1,1, 18.474, 10822.053, 288.936, 52687.276 25/05/29,13:39:36,12,08,1, 11.9,1,1, 18.474, 10822.088, 288.969, 52687.399 25/05/29,13:39:36,13,08,1, 11.9,1,1, 18.474, 10822.096, 288.981, 52687.350 25/05/29,13:39:36,14,08,1, 11.9,1,1, 18.474, 10822.093, 289.024, 52687.319 25/05/29,13:39:36,15,08,1, 11.9,1,1, 18.474, 10822.138, 289.029, 52687.361 25/05/29,13:39:36,16,08,1, 11.9,1,1, 18.474, 10822.160, 289.087, 52687.301 25/05/29,13:39:36,17,08,1, 11.9,1,1, 18.474, 10822.164, 289.094, 52687.381 25/05/29,13:39:36,18,08,1, 11.9,1,1, 18.474, 10822.232, 289.147, 52687.355 25/05/29,13:39:36,19,08,1, 11.9,1,1, 18.474, 10822.226, 289.139, 52687.283 25/05/29,13:39:37,00,08,1, 11.9,1,1, 18.474, 10822.219, 289.139, 52687.283 25/05/29,13:39:37,01,08,1, 11.9,1,1, 18.474, 10822.291, 289.206, 52687.245 25/05/29,13:39:37,02,08,1, 11.9,1,1, 18.474, 10822.310, 289.238, 52687.274 25/05/29,13:39:37,03,08,1, 11.9,1,1, 18.474, 10822.308, 289.272, 52687.177 25/05/29,13:39:37,04,08,1, 11.9,1,1, 18.474, 10822.371, 289.293, 52687.248 25/05/29,13:39:37,05,08,1, 11.9,1,1, 18.474, 10822.372, 289.321, 52687.255 25/05/29,13:39:37,06,08,1, 11.9,1,1, 18.474, 10822.382, 289.330, 52687.228 25/05/29,13:39:37,07,08,1, 11.9,1,1, 18.474, 10822.416, 289.376, 52687.181 25/05/29,13:39:37,08,08,1, 11.9,1,1, 18.474, 10822.444, 289.414, 52687.160 25/05/29,13:39:37,09,08,1, 11.9,1,1, 18.474, 10822.444, 289.439, 52687.124 25/05/29,13:39:37,10,08,1, 11.9,1,1, 18.474, 10822.485, 289.438, 52687.189 25/05/29,13:39:37,11,08,1, 11.9,1,1, 18.474, 10822.486, 289.462, 52687.169 25/05/29,13:39:37,12,08,1, 11.9,1,1, 18.474, 10822.510, 289.459, 52687.147 25/05/29,13:39:37,13,08,1, 11.9,1,1, 18.474, 10822.532, 289.509, 52687.071 25/05/29,13:39:37,14,08,1, 11.9,1,1, 18.474, 10822.566, 289.530, 52687.037 25/05/29,13:39:37,15,08,1, 11.9,1,1, 18.474, 10822.584, 289.579, 52687.076 25/05/29,13:39:37,16,08,1, 11.9,1,1, 18.474, 10822.603, 289.599, 52687.099 25/05/29,13:39:37,17,08,1, 11.9,1,1, 18.474, 10822.617, 289.617, 52687.054 25/05/29,13:39:37,18,08,1, 11.9,1,1, 18.474, 10822.649, 289.632, 52687.047 25/05/29,13:39:37,19,08,1, 11.9,1,1, 18.474, 10822.668, 289.684, 52687.053 25/05/29,13:39:38,00,08,1, 11.9,1,1, 18.475, 10822.661, 289.684, 52687.053 25/05/29,13:39:38,01,08,1, 11.9,1,1, 18.475, 10822.711, 289.723, 52686.988 25/05/29,13:39:38,02,08,1, 11.9,1,1, 18.475, 10822.725, 289.750, 52687.026 25/05/29,13:39:38,03,08,1, 11.9,1,1, 18.475, 10822.729, 289.798, 52686.993 25/05/29,13:39:38,04,08,1, 11.9,1,1, 18.475, 10822.759, 289.802, 52686.978 25/05/29,13:39:38,05,08,1, 11.9,1,1, 18.475, 10822.775, 289.841, 52686.923 25/05/29,13:39:38,06,08,1, 11.9,1,1, 18.475, 10822.777, 289.850, 52686.867 25/05/29,13:39:38,07,08,1, 11.9,1,1, 18.475, 10822.823, 289.904, 52686.988 25/05/29,13:39:38,08,08,1, 11.9,1,1, 18.475, 10822.825, 289.889, 52686.956 25/05/29,13:39:38,09,08,1, 11.9,1,1, 18.475, 10822.871, 289.943, 52686.896 25/05/29,13:39:38,10,08,1, 11.9,1,1, 18.475, 10822.880, 289.931, 52686.935 25/05/29,13:39:38,11,08,1, 11.9,1,1, 18.475, 10822.913, 289.997, 52686.892 25/05/29,13:39:38,12,08,1, 11.9,1,1, 18.475, 10822.910, 290.037, 52686.892 25/05/29,13:39:38,13,08,1, 11.9,1,1, 18.475, 10822.917, 290.026, 52686.854 25/05/29,13:39:38,14,08,1, 11.9,1,1, 18.475, 10822.916, 290.090, 52686.829 25/05/29,13:39:38,15,08,1, 11.9,1,1, 18.475, 10822.935, 290.083, 52686.824 25/05/29,13:39:38,16,08,1, 11.9,1,1, 18.475, 10822.958, 290.151, 52686.819 25/05/29,13:39:38,17,08,1, 11.9,1,1, 18.475, 10822.982, 290.129, 52686.798 25/05/29,13:39:38,18,08,1, 11.9,1,1, 18.475, 10823.002, 290.177, 52686.778 25/05/29,13:39:38,19,08,1, 11.9,1,1, 18.475, 10823.048, 290.183, 52686.775 25/05/29,13:39:39,00,08,1, 12.0,1,1, 18.475, 10823.045, 290.183, 52686.775 25/05/29,13:39:39,01,08,1, 12.0,1,1, 18.475, 10823.033, 290.231, 52686.775 25/05/29,13:39:39,02,08,1, 12.0,1,1, 18.475, 10823.033, 290.275, 52686.704 25/05/29,13:39:39,03,08,1, 12.0,1,1, 18.475, 10823.055, 290.303, 52686.712 25/05/29,13:39:39,04,08,1, 12.0,1,1, 18.475, 10823.105, 290.324, 52686.680 25/05/29,13:39:39,05,08,1, 12.0,1,1, 18.475, 10823.084, 290.369, 52686.680 25/05/29,13:39:39,06,08,1, 12.0,1,1, 18.475, 10823.112, 290.384, 52686.641 25/05/29,13:39:39,07,08,1, 12.0,1,1, 18.475, 10823.106, 290.417, 52686.611 25/05/29,13:39:39,08,08,1, 12.0,1,1, 18.475, 10823.123, 290.435, 52686.617 25/05/29,13:39:39,09,08,1, 12.0,1,1, 18.475, 10823.154, 290.470, 52686.702 25/05/29,13:39:39,10,08,1, 12.0,1,1, 18.475, 10823.190, 290.506, 52686.656 25/05/29,13:39:39,11,08,1, 12.0,1,1, 18.475, 10823.181, 290.512, 52686.590 25/05/29,13:39:39,12,08,1, 12.0,1,1, 18.475, 10823.184, 290.560, 52686.618 25/05/29,13:39:39,13,08,1, 12.0,1,1, 18.475, 10823.171, 290.579, 52686.612 25/05/29,13:39:39,14,08,1, 12.0,1,1, 18.475, 10823.215, 290.614, 52686.556 25/05/29,13:39:39,15,08,1, 12.0,1,1, 18.475, 10823.215, 290.638, 52686.593 25/05/29,13:39:39,16,08,1, 12.0,1,1, 18.475, 10823.201, 290.652, 52686.555 25/05/29,13:39:39,17,08,1, 12.0,1,1, 18.475, 10823.228, 290.679, 52686.485 25/05/29,13:39:39,18,08,1, 12.0,1,1, 18.475, 10823.237, 290.721, 52686.479 25/05/29,13:39:39,19,08,1, 12.0,1,1, 18.475, 10823.238, 290.768, 52686.559 25/05/29,13:39:40,00,08,1, 11.9,1,1, 18.474, 10823.237, 290.768, 52686.559 25/05/29,13:39:40,01,08,1, 11.9,1,1, 18.474, 10823.258, 290.817, 52686.420 25/05/29,13:39:40,02,08,1, 11.9,1,1, 18.474, 10823.247, 290.869, 52686.557 25/05/29,13:39:40,03,08,1, 11.9,1,1, 18.474, 10823.276, 290.900, 52686.438 25/05/29,13:39:40,04,08,1, 11.9,1,1, 18.474, 10823.255, 290.945, 52686.477 25/05/29,13:39:40,05,08,1, 11.9,1,1, 18.474, 10823.272, 290.946, 52686.411 25/05/29,13:39:40,06,08,1, 11.9,1,1, 18.474, 10823.281, 290.977, 52686.373 25/05/29,13:39:40,07,08,1, 11.9,1,1, 18.474, 10823.299, 291.023, 52686.462 25/05/29,13:39:40,08,08,1, 11.9,1,1, 18.474, 10823.313, 291.036, 52686.430 25/05/29,13:39:40,09,08,1, 11.9,1,1, 18.474, 10823.299, 291.078, 52686.392 25/05/29,13:39:40,10,08,1, 11.9,1,1, 18.474, 10823.321, 291.117, 52686.399 25/05/29,13:39:40,11,08,1, 11.9,1,1, 18.474, 10823.343, 291.117, 52686.358 25/05/29,13:39:40,12,08,1, 11.9,1,1, 18.474, 10823.327, 291.157, 52686.389 25/05/29,13:39:40,13,08,1, 11.9,1,1, 18.474, 10823.305, 291.209, 52686.374 25/05/29,13:39:40,14,08,1, 11.9,1,1, 18.474, 10823.327, 291.221, 52686.408 25/05/29,13:39:40,15,08,1, 11.9,1,1, 18.474, 10823.321, 291.248, 52686.303 25/05/29,13:39:40,16,08,1, 11.9,1,1, 18.474, 10823.304, 291.294, 52686.299 25/05/29,13:39:40,17,08,1, 11.9,1,1, 18.474, 10823.321, 291.325, 52686.295 25/05/29,13:39:40,18,08,1, 11.9,1,1, 18.474, 10823.323, 291.335, 52686.283 25/05/29,13:39:40,19,08,1, 11.9,1,1, 18.474, 10823.330, 291.393, 52686.243 25/05/29,13:39:41,00,08,1, 11.9,1,1, 18.472, 10823.328, 291.393, 52686.243 25/05/29,13:39:41,01,08,1, 11.9,1,1, 18.472, 10823.336, 291.448, 52686.300 25/05/29,13:39:41,02,08,1, 11.9,1,1, 18.472, 10823.353, 291.465, 52686.266 25/05/29,13:39:41,03,08,1, 11.9,1,1, 18.472, 10823.377, 291.500, 52686.230 25/05/29,13:39:41,04,08,1, 11.9,1,1, 18.472, 10823.336, 291.519, 52686.217 25/05/29,13:39:41,05,08,1, 11.9,1,1, 18.472, 10823.345, 291.553, 52686.186 25/05/29,13:39:41,06,08,1, 11.9,1,1, 18.472, 10823.311, 291.601, 52686.290 25/05/29,13:39:41,07,08,1, 11.9,1,1, 18.472, 10823.348, 291.612, 52686.242 25/05/29,13:39:41,08,08,1, 11.9,1,1, 18.472, 10823.327, 291.656, 52686.148 25/05/29,13:39:41,09,08,1, 11.9,1,1, 18.472, 10823.339, 291.712, 52686.112 25/05/29,13:39:41,10,08,1, 11.9,1,1, 18.472, 10823.330, 291.720, 52686.138 25/05/29,13:39:41,11,08,1, 11.9,1,1, 18.472, 10823.335, 291.736, 52686.195 25/05/29,13:39:41,12,08,1, 11.9,1,1, 18.472, 10823.334, 291.774, 52686.170 25/05/29,13:39:41,13,08,1, 11.9,1,1, 18.472, 10823.316, 291.794, 52686.153 25/05/29,13:39:41,14,08,1, 11.9,1,1, 18.472, 10823.334, 291.828, 52686.152 25/05/29,13:39:41,15,08,1, 11.9,1,1, 18.472, 10823.332, 291.870, 52686.103 25/05/29,13:39:41,16,08,1, 11.9,1,1, 18.472, 10823.334, 291.874, 52686.077 25/05/29,13:39:41,17,08,1, 11.9,1,1, 18.472, 10823.355, 291.929, 52686.091 25/05/29,13:39:41,18,08,1, 11.9,1,1, 18.472, 10823.354, 291.944, 52686.145 25/05/29,13:39:41,19,08,1, 11.9,1,1, 18.472, 10823.349, 291.986, 52686.101 25/05/29,13:39:42,00,09,1, 11.9,1,1, 18.475, 10823.345, 291.986, 52686.101 25/05/29,13:39:42,01,09,1, 11.9,1,1, 18.475, 10823.340, 292.016, 52686.073 25/05/29,13:39:42,02,09,1, 11.9,1,1, 18.475, 10823.329, 292.013, 52686.043 25/05/29,13:39:42,03,09,1, 11.9,1,1, 18.475, 10823.334, 292.067, 52686.019 25/05/29,13:39:42,04,09,1, 11.9,1,1, 18.475, 10823.346, 292.081, 52686.022 25/05/29,13:39:42,05,09,1, 11.9,1,1, 18.475, 10823.347, 292.097, 52686.079 25/05/29,13:39:42,06,09,1, 11.9,1,1, 18.475, 10823.320, 292.152, 52685.998 25/05/29,13:39:42,07,09,1, 11.9,1,1, 18.475, 10823.347, 292.170, 52686.006 25/05/29,13:39:42,08,09,1, 11.9,1,1, 18.475, 10823.356, 292.181, 52685.981 25/05/29,13:39:42,09,09,1, 11.9,1,1, 18.475, 10823.359, 292.190, 52685.837 25/05/29,13:39:42,10,09,1, 11.9,1,1, 18.475, 10823.409, 292.218, 52686.018 25/05/29,13:39:42,11,09,1, 11.9,1,1, 18.475, 10823.342, 292.260, 52685.980 25/05/29,13:39:42,12,09,1, 11.9,1,1, 18.475, 10823.334, 292.257, 52685.948 25/05/29,13:39:42,13,09,1, 11.9,1,1, 18.475, 10823.361, 292.317, 52685.938 25/05/29,13:39:42,14,09,1, 11.9,1,1, 18.475, 10823.321, 292.330, 52685.967 25/05/29,13:39:42,15,09,1, 11.9,1,1, 18.475, 10823.337, 292.367, 52685.926 25/05/29,13:39:42,16,09,1, 11.9,1,1, 18.475, 10823.336, 292.368, 52685.907 25/05/29,13:39:42,17,09,1, 11.9,1,1, 18.475, 10823.369, 292.386, 52685.876 25/05/29,13:39:42,18,09,1, 11.9,1,1, 18.475, 10823.371, 292.403, 52685.796 25/05/29,13:39:42,19,09,1, 11.9,1,1, 18.475, 10823.386, 292.415, 52685.833 25/05/29,13:39:43,00,08,1, 11.9,1,1, 18.477, 10823.379, 292.415, 52685.833 25/05/29,13:39:43,01,08,1, 11.9,1,1, 18.477, 10823.367, 292.459, 52685.777 25/05/29,13:39:43,02,08,1, 11.9,1,1, 18.477, 10823.365, 292.522, 52685.766 25/05/29,13:39:43,03,08,1, 11.9,1,1, 18.477, 10823.381, 292.547, 52685.856 25/05/29,13:39:43,04,08,1, 11.9,1,1, 18.477, 10823.372, 292.559, 52685.747 25/05/29,13:39:43,05,08,1, 11.9,1,1, 18.477, 10823.385, 292.592, 52685.831 25/05/29,13:39:43,06,08,1, 11.9,1,1, 18.477, 10823.367, 292.590, 52685.763 25/05/29,13:39:43,07,08,1, 11.9,1,1, 18.477, 10823.377, 292.619, 52685.656 25/05/29,13:39:43,08,08,1, 11.9,1,1, 18.477, 10823.401, 292.612, 52685.693 25/05/29,13:39:43,09,08,1, 11.9,1,1, 18.477, 10823.387, 292.662, 52685.721 25/05/29,13:39:43,10,08,1, 11.9,1,1, 18.477, 10823.376, 292.666, 52685.701 25/05/29,13:39:43,11,08,1, 11.9,1,1, 18.477, 10823.410, 292.714, 52685.684 25/05/29,13:39:43,12,08,1, 11.9,1,1, 18.477, 10823.409, 292.724, 52685.683 25/05/29,13:39:43,13,08,1, 11.9,1,1, 18.477, 10823.413, 292.763, 52685.725 25/05/29,13:39:43,14,08,1, 11.9,1,1, 18.477, 10823.426, 292.782, 52685.709 25/05/29,13:39:43,15,08,1, 11.9,1,1, 18.477, 10823.444, 292.777, 52685.665 25/05/29,13:39:43,16,08,1, 11.9,1,1, 18.477, 10823.432, 292.820, 52685.654 25/05/29,13:39:43,17,08,1, 11.9,1,1, 18.477, 10823.456, 292.831, 52685.612 25/05/29,13:39:43,18,08,1, 11.9,1,1, 18.477, 10823.452, 292.826, 52685.535 25/05/29,13:39:43,19,08,1, 11.9,1,1, 18.477, 10823.466, 292.876, 52685.619 25/05/29,13:39:44,00,07,1, 11.9,1,1, 18.477, 10823.462, 292.876, 52685.619 25/05/29,13:39:44,01,07,1, 11.9,1,1, 18.477, 10823.501, 292.934, 52685.522 25/05/29,13:39:44,02,07,1, 11.9,1,1, 18.477, 10823.467, 292.946, 52685.583 25/05/29,13:39:44,03,07,1, 11.9,1,1, 18.477, 10823.482, 292.970, 52685.534 25/05/29,13:39:44,04,07,1, 11.9,1,1, 18.477, 10823.477, 292.994, 52685.544 25/05/29,13:39:44,05,07,1, 11.9,1,1, 18.477, 10823.497, 293.039, 52685.509 25/05/29,13:39:44,06,07,1, 11.9,1,1, 18.477, 10823.512, 293.061, 52685.545 25/05/29,13:39:44,07,07,1, 11.9,1,1, 18.477, 10823.539, 293.057, 52685.462 25/05/29,13:39:44,08,07,1, 11.9,1,1, 18.477, 10823.524, 293.116, 52685.576 25/05/29,13:39:44,09,07,1, 11.9,1,1, 18.477, 10823.541, 293.125, 52685.544 25/05/29,13:39:44,10,07,1, 11.9,1,1, 18.477, 10823.553, 293.146, 52685.462 25/05/29,13:39:44,11,07,1, 11.9,1,1, 18.477, 10823.521, 293.144, 52685.462 25/05/29,13:39:44,12,07,1, 11.9,1,1, 18.477, 10823.562, 293.182, 52685.410 25/05/29,13:39:44,13,07,1, 11.9,1,1, 18.477, 10823.574, 293.197, 52685.389 25/05/29,13:39:44,14,07,1, 11.9,1,1, 18.477, 10823.541, 293.236, 52685.478 25/05/29,13:39:44,15,07,1, 11.9,1,1, 18.477, 10823.571, 293.284, 52685.432 25/05/29,13:39:44,16,07,1, 11.9,1,1, 18.477, 10823.551, 293.292, 52685.412 25/05/29,13:39:44,17,07,1, 11.9,1,1, 18.477, 10823.595, 293.350, 52685.419 25/05/29,13:39:44,18,07,1, 11.9,1,1, 18.477, 10823.594, 293.348, 52685.369 25/05/29,13:39:44,19,07,1, 11.9,1,1, 18.477, 10823.622, 293.371, 52685.365 25/05/29,13:39:45,00,07,1, 11.9,1,1, 18.475, 10823.621, 293.371, 52685.365 25/05/29,13:39:45,01,07,1, 11.9,1,1, 18.475, 10823.644, 293.393, 52685.267 25/05/29,13:39:45,02,07,1, 11.9,1,1, 18.475, 10823.671, 293.454, 52685.330 25/05/29,13:39:45,03,07,1, 11.9,1,1, 18.475, 10823.657, 293.464, 52685.279 25/05/29,13:39:45,04,07,1, 11.9,1,1, 18.475, 10823.696, 293.484, 52685.334 25/05/29,13:39:45,05,07,1, 11.9,1,1, 18.475, 10823.669, 293.520, 52685.229 25/05/29,13:39:45,06,07,1, 11.9,1,1, 18.475, 10823.705, 293.543, 52685.229 25/05/29,13:39:45,07,07,1, 11.9,1,1, 18.475, 10823.708, 293.569, 52685.299 25/05/29,13:39:45,08,07,1, 11.9,1,1, 18.475, 10823.706, 293.604, 52685.289 25/05/29,13:39:45,09,07,1, 11.9,1,1, 18.475, 10823.715, 293.630, 52685.260 25/05/29,13:39:45,10,07,1, 11.9,1,1, 18.475, 10823.708, 293.659, 52685.191 25/05/29,13:39:45,11,07,1, 11.9,1,1, 18.475, 10823.724, 293.655, 52685.185 25/05/29,13:39:45,12,07,1, 11.9,1,1, 18.475, 10823.730, 293.698, 52685.228 25/05/29,13:39:45,13,07,1, 11.9,1,1, 18.475, 10823.752, 293.728, 52685.189 25/05/29,13:39:45,14,07,1, 11.9,1,1, 18.475, 10823.761, 293.755, 52685.183 25/05/29,13:39:45,15,07,1, 11.9,1,1, 18.475, 10823.780, 293.796, 52685.157 25/05/29,13:39:45,16,07,1, 11.9,1,1, 18.475, 10823.792, 293.803, 52685.122 25/05/29,13:39:45,17,07,1, 11.9,1,1, 18.475, 10823.789, 293.856, 52685.085 25/05/29,13:39:45,18,07,1, 11.9,1,1, 18.475, 10823.841, 293.872, 52685.115 25/05/29,13:39:45,19,07,1, 11.9,1,1, 18.475, 10823.812, 293.904, 52685.128 25/05/29,13:39:46,00,06,1, 11.9,1,1, 18.476, 10823.804, 293.904, 52685.128 25/05/29,13:39:46,01,06,1, 11.9,1,1, 18.476, 10823.836, 293.946, 52685.078 25/05/29,13:39:46,02,06,1, 11.9,1,1, 18.476, 10823.841, 293.978, 52685.024 25/05/29,13:39:46,03,06,1, 11.9,1,1, 18.476, 10823.839, 293.985, 52685.024 25/05/29,13:39:46,04,06,1, 11.9,1,1, 18.476, 10823.851, 294.031, 52685.061 25/05/29,13:39:46,05,06,1, 11.9,1,1, 18.476, 10823.845, 294.074, 52685.042 25/05/29,13:39:46,06,06,1, 11.9,1,1, 18.476, 10823.855, 294.064, 52685.027 25/05/29,13:39:46,07,06,1, 11.9,1,1, 18.476, 10823.864, 294.131, 52685.023 25/05/29,13:39:46,08,06,1, 11.9,1,1, 18.476, 10823.897, 294.138, 52685.015 25/05/29,13:39:46,09,06,1, 11.9,1,1, 18.476, 10823.911, 294.158, 52685.008 25/05/29,13:39:46,10,06,1, 11.9,1,1, 18.476, 10823.920, 294.191, 52684.993 25/05/29,13:39:46,11,06,1, 11.9,1,1, 18.476, 10823.886, 294.216, 52684.962 25/05/29,13:39:46,12,06,1, 11.9,1,1, 18.476, 10823.942, 294.274, 52685.016 25/05/29,13:39:46,13,06,1, 11.9,1,1, 18.476, 10823.964, 294.283, 52684.921 25/05/29,13:39:46,14,06,1, 11.9,1,1, 18.476, 10823.955, 294.314, 52684.868 25/05/29,13:39:46,15,06,1, 11.9,1,1, 18.476, 10823.979, 294.346, 52684.908 25/05/29,13:39:46,16,06,1, 11.9,1,1, 18.476, 10823.965, 294.390, 52684.869 25/05/29,13:39:46,17,06,1, 11.9,1,1, 18.476, 10823.992, 294.433, 52684.887 25/05/29,13:39:46,18,06,1, 11.9,1,1, 18.476, 10823.987, 294.419, 52684.814 25/05/29,13:39:46,19,06,1, 11.9,1,1, 18.476, 10823.993, 294.485, 52684.890 25/05/29,13:39:47,00,07,1, 11.9,1,1, 18.480, 10823.988, 294.485, 52684.890 25/05/29,13:39:47,01,07,1, 11.9,1,1, 18.480, 10824.035, 294.508, 52684.822 25/05/29,13:39:47,02,07,1, 11.9,1,1, 18.480, 10824.043, 294.577, 52684.873 25/05/29,13:39:47,03,07,1, 11.9,1,1, 18.480, 10824.027, 294.581, 52684.842 25/05/29,13:39:47,04,07,1, 11.9,1,1, 18.480, 10824.062, 294.614, 52684.780 25/05/29,13:39:47,05,07,1, 11.9,1,1, 18.480, 10824.063, 294.656, 52684.863 25/05/29,13:39:47,06,07,1, 11.9,1,1, 18.480, 10824.080, 294.670, 52684.763 25/05/29,13:39:47,07,07,1, 11.9,1,1, 18.480, 10824.073, 294.737, 52684.830 25/05/29,13:39:47,08,07,1, 11.9,1,1, 18.480, 10824.064, 294.735, 52684.721 25/05/29,13:39:47,09,07,1, 11.9,1,1, 18.480, 10824.095, 294.747, 52684.690 25/05/29,13:39:47,10,07,1, 11.9,1,1, 18.480, 10824.134, 294.797, 52684.678 25/05/29,13:39:47,11,07,1, 11.9,1,1, 18.480, 10824.112, 294.838, 52684.697 25/05/29,13:39:47,12,07,1, 11.9,1,1, 18.480, 10824.141, 294.857, 52684.770 25/05/29,13:39:47,13,07,1, 11.9,1,1, 18.480, 10824.142, 294.872, 52684.649 25/05/29,13:39:47,14,07,1, 11.9,1,1, 18.480, 10824.138, 294.951, 52684.783 25/05/29,13:39:47,15,07,1, 11.9,1,1, 18.480, 10824.182, 294.974, 52684.725 25/05/29,13:39:47,16,07,1, 11.9,1,1, 18.480, 10824.169, 294.993, 52684.670 25/05/29,13:39:47,17,07,1, 11.9,1,1, 18.480, 10824.179, 295.005, 52684.641 25/05/29,13:39:47,18,07,1, 11.9,1,1, 18.480, 10824.193, 295.064, 52684.616 25/05/29,13:39:47,19,07,1, 11.9,1,1, 18.480, 10824.189, 295.090, 52684.715 25/05/29,13:39:48,00,07,1, 11.9,1,1, 18.483, 10824.188, 295.090, 52684.715 25/05/29,13:39:48,01,07,1, 11.9,1,1, 18.483, 10824.207, 295.168, 52684.668 25/05/29,13:39:48,02,07,1, 11.9,1,1, 18.483, 10824.191, 295.197, 52684.689 25/05/29,13:39:48,03,07,1, 11.9,1,1, 18.483, 10824.238, 295.242, 52684.536 25/05/29,13:39:48,04,07,1, 11.9,1,1, 18.483, 10824.252, 295.269, 52684.545 25/05/29,13:39:48,05,07,1, 11.9,1,1, 18.483, 10824.260, 295.308, 52684.645 25/05/29,13:39:48,06,07,1, 11.9,1,1, 18.483, 10824.269, 295.340, 52684.520 25/05/29,13:39:48,07,07,1, 11.9,1,1, 18.483, 10824.249, 295.387, 52684.572 25/05/29,13:39:48,08,07,1, 11.9,1,1, 18.483, 10824.301, 295.394, 52684.558 25/05/29,13:39:48,09,07,1, 11.9,1,1, 18.483, 10824.296, 295.426, 52684.573 25/05/29,13:39:48,10,07,1, 11.9,1,1, 18.483, 10824.283, 295.446, 52684.537 25/05/29,13:39:48,11,07,1, 11.9,1,1, 18.483, 10824.301, 295.500, 52684.524 25/05/29,13:39:48,12,07,1, 11.9,1,1, 18.483, 10824.318, 295.512, 52684.475 25/05/29,13:39:48,13,07,1, 11.9,1,1, 18.483, 10824.350, 295.554, 52684.473 25/05/29,13:39:48,14,07,1, 11.9,1,1, 18.483, 10824.348, 295.595, 52684.408 25/05/29,13:39:48,15,07,1, 11.9,1,1, 18.483, 10824.348, 295.608, 52684.459 25/05/29,13:39:48,16,07,1, 11.9,1,1, 18.483, 10824.380, 295.650, 52684.419 25/05/29,13:39:48,17,07,1, 11.9,1,1, 18.483, 10824.409, 295.673, 52684.435 25/05/29,13:39:48,18,07,1, 11.9,1,1, 18.483, 10824.384, 295.679, 52684.370 25/05/29,13:39:48,19,07,1, 11.9,1,1, 18.483, 10824.408, 295.743, 52684.443 25/05/29,13:39:49,00,07,1, 11.9,1,1, 18.479, 10824.405, 295.743, 52684.443 25/05/29,13:39:49,01,07,1, 11.9,1,1, 18.479, 10824.436, 295.772, 52684.325 25/05/29,13:39:49,02,07,1, 11.9,1,1, 18.479, 10824.453, 295.834, 52684.412 25/05/29,13:39:49,03,07,1, 11.9,1,1, 18.479, 10824.495, 295.834, 52684.342 25/05/29,13:39:49,04,07,1, 11.9,1,1, 18.479, 10824.490, 295.858, 52684.282 25/05/29,13:39:49,05,07,1, 11.9,1,1, 18.479, 10824.484, 295.881, 52684.282 25/05/29,13:39:49,06,07,1, 11.9,1,1, 18.479, 10824.485, 295.906, 52684.277 25/05/29,13:39:49,07,07,1, 11.9,1,1, 18.479, 10824.527, 295.945, 52684.311 25/05/29,13:39:49,08,07,1, 11.9,1,1, 18.479, 10824.521, 295.984, 52684.269 25/05/29,13:39:49,09,07,1, 11.9,1,1, 18.479, 10824.542, 295.977, 52684.284 25/05/29,13:39:49,10,07,1, 11.9,1,1, 18.479, 10824.585, 296.036, 52684.260 25/05/29,13:39:49,11,07,1, 11.9,1,1, 18.479, 10824.568, 296.051, 52684.203 25/05/29,13:39:49,12,07,1, 11.9,1,1, 18.479, 10824.583, 296.083, 52684.261 25/05/29,13:39:49,13,07,1, 11.9,1,1, 18.479, 10824.606, 296.131, 52684.191 25/05/29,13:39:49,14,07,1, 11.9,1,1, 18.479, 10824.613, 296.133, 52684.247 25/05/29,13:39:49,15,07,1, 11.9,1,1, 18.479, 10824.620, 296.165, 52684.161 25/05/29,13:39:49,16,07,1, 11.9,1,1, 18.479, 10824.636, 296.198, 52684.162 25/05/29,13:39:49,17,07,1, 11.9,1,1, 18.479, 10824.673, 296.197, 52684.141 25/05/29,13:39:49,18,07,1, 11.9,1,1, 18.479, 10824.661, 296.242, 52684.218 25/05/29,13:39:49,19,07,1, 11.9,1,1, 18.479, 10824.680, 296.249, 52684.084 25/05/29,13:39:50,00,09,1, 11.9,1,1, 18.479, 10824.680, 296.249, 52684.084 25/05/29,13:39:50,01,09,1, 11.9,1,1, 18.479, 10824.714, 296.296, 52684.133 25/05/29,13:39:50,02,09,1, 11.9,1,1, 18.479, 10824.720, 296.362, 52684.167 25/05/29,13:39:50,03,09,1, 11.9,1,1, 18.479, 10824.745, 296.367, 52684.151 25/05/29,13:39:50,04,09,1, 11.9,1,1, 18.479, 10824.761, 296.385, 52684.080 25/05/29,13:39:50,05,09,1, 11.9,1,1, 18.479, 10824.759, 296.408, 52684.004 25/05/29,13:39:50,06,09,1, 11.9,1,1, 18.479, 10824.771, 296.409, 52684.073 25/05/29,13:39:50,07,09,1, 11.9,1,1, 18.479, 10824.787, 296.448, 52684.044 25/05/29,13:39:50,08,09,1, 11.9,1,1, 18.479, 10824.829, 296.445, 52683.895 25/05/29,13:39:50,09,09,1, 11.9,1,1, 18.479, 10824.832, 296.483, 52683.932 25/05/29,13:39:50,10,09,1, 11.9,1,1, 18.479, 10824.816, 296.530, 52684.015 25/05/29,13:39:50,11,09,1, 11.9,1,1, 18.479, 10824.836, 296.535, 52684.024 25/05/29,13:39:50,12,09,1, 11.9,1,1, 18.479, 10824.877, 296.577, 52683.964 25/05/29,13:39:50,13,09,1, 11.9,1,1, 18.479, 10824.854, 296.594, 52684.021 25/05/29,13:39:50,14,09,1, 11.9,1,1, 18.479, 10824.887, 296.580, 52684.013 25/05/29,13:39:50,15,09,1, 11.9,1,1, 18.479, 10824.880, 296.626, 52683.974 25/05/29,13:39:50,16,09,1, 11.9,1,1, 18.479, 10824.926, 296.652, 52683.889 25/05/29,13:39:50,17,09,1, 11.9,1,1, 18.479, 10824.936, 296.685, 52683.898 25/05/29,13:39:50,18,09,1, 11.9,1,1, 18.479, 10824.941, 296.725, 52683.963 25/05/29,13:39:50,19,09,1, 11.9,1,1, 18.479, 10824.951, 296.739, 52683.842 25/05/29,13:39:51,00,08,1, 12.0,1,1, 18.482, 10824.947, 296.739, 52683.842 25/05/29,13:39:51,01,08,1, 12.0,1,1, 18.482, 10824.947, 296.793, 52683.835 25/05/29,13:39:51,02,08,1, 12.0,1,1, 18.482, 10824.939, 296.799, 52683.895 25/05/29,13:39:51,03,08,1, 12.0,1,1, 18.482, 10824.971, 296.837, 52683.920 25/05/29,13:39:51,04,08,1, 12.0,1,1, 18.482, 10824.993, 296.852, 52683.798 25/05/29,13:39:51,05,08,1, 12.0,1,1, 18.482, 10825.016, 296.874, 52683.857 25/05/29,13:39:51,06,08,1, 12.0,1,1, 18.482, 10825.034, 296.905, 52683.925 25/05/29,13:39:51,07,08,1, 12.0,1,1, 18.482, 10825.041, 296.932, 52683.858 25/05/29,13:39:51,08,08,1, 12.0,1,1, 18.482, 10825.065, 296.943, 52683.795 25/05/29,13:39:51,09,08,1, 12.0,1,1, 18.482, 10825.036, 296.971, 52683.772 25/05/29,13:39:51,10,08,1, 12.0,1,1, 18.482, 10825.046, 297.005, 52683.751 25/05/29,13:39:51,11,08,1, 12.0,1,1, 18.482, 10825.091, 297.013, 52683.766 25/05/29,13:39:51,12,08,1, 12.0,1,1, 18.482, 10825.094, 297.036, 52683.795 25/05/29,13:39:51,13,08,1, 12.0,1,1, 18.482, 10825.100, 297.075, 52683.763 25/05/29,13:39:51,14,08,1, 12.0,1,1, 18.482, 10825.096, 297.066, 52683.749 25/05/29,13:39:51,15,08,1, 12.0,1,1, 18.482, 10825.104, 297.095, 52683.673 25/05/29,13:39:51,16,08,1, 12.0,1,1, 18.482, 10825.099, 297.118, 52683.684 25/05/29,13:39:51,17,08,1, 12.0,1,1, 18.482, 10825.130, 297.160, 52683.696 25/05/29,13:39:51,18,08,1, 12.0,1,1, 18.482, 10825.150, 297.162, 52683.669 25/05/29,13:39:51,19,08,1, 12.0,1,1, 18.482, 10825.136, 297.199, 52683.681 25/05/29,13:39:52,00,08,1, 12.0,1,1, 18.481, 10825.131, 297.199, 52683.681 25/05/29,13:39:52,01,08,1, 12.0,1,1, 18.481, 10825.194, 297.239, 52683.570 25/05/29,13:39:52,02,08,1, 12.0,1,1, 18.481, 10825.196, 297.274, 52683.653 25/05/29,13:39:52,03,08,1, 12.0,1,1, 18.481, 10825.201, 297.275, 52683.619 25/05/29,13:39:52,04,08,1, 12.0,1,1, 18.481, 10825.214, 297.318, 52683.642 25/05/29,13:39:52,05,08,1, 12.0,1,1, 18.481, 10825.206, 297.344, 52683.649 25/05/29,13:39:52,06,08,1, 12.0,1,1, 18.481, 10825.214, 297.357, 52683.571 25/05/29,13:39:52,07,08,1, 12.0,1,1, 18.481, 10825.218, 297.405, 52683.582 25/05/29,13:39:52,08,08,1, 12.0,1,1, 18.481, 10825.286, 297.424, 52683.535 25/05/29,13:39:52,09,08,1, 12.0,1,1, 18.481, 10825.260, 297.440, 52683.533 25/05/29,13:39:52,10,08,1, 12.0,1,1, 18.481, 10825.283, 297.484, 52683.559 25/05/29,13:39:52,11,08,1, 12.0,1,1, 18.481, 10825.295, 297.480, 52683.457 25/05/29,13:39:52,12,08,1, 12.0,1,1, 18.481, 10825.285, 297.525, 52683.511 25/05/29,13:39:52,13,08,1, 12.0,1,1, 18.481, 10825.311, 297.563, 52683.462 25/05/29,13:39:52,14,08,1, 12.0,1,1, 18.481, 10825.299, 297.588, 52683.601 25/05/29,13:39:52,15,08,1, 12.0,1,1, 18.481, 10825.316, 297.611, 52683.442 25/05/29,13:39:52,16,08,1, 12.0,1,1, 18.481, 10825.353, 297.625, 52683.507 25/05/29,13:39:52,17,08,1, 12.0,1,1, 18.481, 10825.359, 297.645, 52683.421 25/05/29,13:39:52,18,08,1, 12.0,1,1, 18.481, 10825.366, 297.676, 52683.424 25/05/29,13:39:52,19,08,1, 12.0,1,1, 18.481, 10825.374, 297.710, 52683.506 25/05/29,13:39:53,00,08,1, 11.9,1,1, 18.479, 10825.373, 297.710, 52683.506 25/05/29,13:39:53,01,08,1, 11.9,1,1, 18.479, 10825.387, 297.765, 52683.461 25/05/29,13:39:53,02,08,1, 11.9,1,1, 18.479, 10825.408, 297.795, 52683.429 25/05/29,13:39:53,03,08,1, 11.9,1,1, 18.479, 10825.414, 297.810, 52683.357 25/05/29,13:39:53,04,08,1, 11.9,1,1, 18.479, 10825.427, 297.869, 52683.360 25/05/29,13:39:53,05,08,1, 11.9,1,1, 18.479, 10825.451, 297.906, 52683.343 25/05/29,13:39:53,06,08,1, 11.9,1,1, 18.479, 10825.446, 297.934, 52683.438 25/05/29,13:39:53,07,08,1, 11.9,1,1, 18.479, 10825.464, 297.955, 52683.378 25/05/29,13:39:53,08,08,1, 11.9,1,1, 18.479, 10825.497, 297.988, 52683.400 25/05/29,13:39:53,09,08,1, 11.9,1,1, 18.479, 10825.496, 298.026, 52683.349 25/05/29,13:39:53,10,08,1, 11.9,1,1, 18.479, 10825.487, 298.055, 52683.266 25/05/29,13:39:53,11,08,1, 11.9,1,1, 18.479, 10825.522, 298.086, 52683.293 25/05/29,13:39:53,12,08,1, 11.9,1,1, 18.479, 10825.516, 298.124, 52683.325 25/05/29,13:39:53,13,08,1, 11.9,1,1, 18.479, 10825.531, 298.121, 52683.259 25/05/29,13:39:53,14,08,1, 11.9,1,1, 18.479, 10825.533, 298.189, 52683.356 25/05/29,13:39:53,15,08,1, 11.9,1,1, 18.479, 10825.548, 298.238, 52683.349 25/05/29,13:39:53,16,08,1, 11.9,1,1, 18.479, 10825.565, 298.228, 52683.242 25/05/29,13:39:53,17,08,1, 11.9,1,1, 18.479, 10825.578, 298.290, 52683.333 25/05/29,13:39:53,18,08,1, 11.9,1,1, 18.479, 10825.595, 298.319, 52683.260 25/05/29,13:39:53,19,08,1, 11.9,1,1, 18.479, 10825.609, 298.352, 52683.206 25/05/29,13:39:54,00,08,1, 12.0,1,1, 18.484, 10825.607, 298.352, 52683.206 25/05/29,13:39:54,01,08,1, 12.0,1,1, 18.484, 10825.641, 298.434, 52683.206 25/05/29,13:39:54,02,08,1, 12.0,1,1, 18.484, 10825.669, 298.468, 52683.252 25/05/29,13:39:54,03,08,1, 12.0,1,1, 18.484, 10825.655, 298.508, 52683.252 25/05/29,13:39:54,04,08,1, 12.0,1,1, 18.484, 10825.660, 298.554, 52683.183 25/05/29,13:39:54,05,08,1, 12.0,1,1, 18.484, 10825.694, 298.554, 52683.186 25/05/29,13:39:54,06,08,1, 12.0,1,1, 18.484, 10825.706, 298.587, 52683.181 25/05/29,13:39:54,07,08,1, 12.0,1,1, 18.484, 10825.684, 298.651, 52683.153 25/05/29,13:39:54,08,08,1, 12.0,1,1, 18.484, 10825.706, 298.686, 52683.173 25/05/29,13:39:54,09,08,1, 12.0,1,1, 18.484, 10825.736, 298.712, 52683.184 25/05/29,13:39:54,10,08,1, 12.0,1,1, 18.484, 10825.742, 298.743, 52683.149 25/05/29,13:39:54,11,08,1, 12.0,1,1, 18.484, 10825.767, 298.773, 52683.128 25/05/29,13:39:54,12,08,1, 12.0,1,1, 18.484, 10825.774, 298.830, 52683.168 25/05/29,13:39:54,13,08,1, 12.0,1,1, 18.484, 10825.791, 298.884, 52683.136 25/05/29,13:39:54,14,08,1, 12.0,1,1, 18.484, 10825.803, 298.884, 52683.087 25/05/29,13:39:54,15,08,1, 12.0,1,1, 18.484, 10825.832, 298.919, 52683.093 25/05/29,13:39:54,16,08,1, 12.0,1,1, 18.484, 10825.847, 298.966, 52683.147 25/05/29,13:39:54,17,08,1, 12.0,1,1, 18.484, 10825.861, 299.026, 52683.119 25/05/29,13:39:54,18,08,1, 12.0,1,1, 18.484, 10825.860, 299.034, 52683.095 25/05/29,13:39:54,19,08,1, 12.0,1,1, 18.484, 10825.886, 299.085, 52683.099 25/05/29,13:39:55,00,07,1, 12.0,1,1, 18.484, 10825.882, 299.085, 52683.099 25/05/29,13:39:55,01,07,1, 12.0,1,1, 18.484, 10825.856, 299.146, 52683.078 25/05/29,13:39:55,02,07,1, 12.0,1,1, 18.484, 10825.892, 299.180, 52683.105 25/05/29,13:39:55,03,07,1, 12.0,1,1, 18.484, 10825.901, 299.228, 52683.055 25/05/29,13:39:55,04,07,1, 12.0,1,1, 18.484, 10825.931, 299.246, 52683.070 25/05/29,13:39:55,05,07,1, 12.0,1,1, 18.484, 10825.931, 299.287, 52683.075 25/05/29,13:39:55,06,07,1, 12.0,1,1, 18.484, 10825.970, 299.300, 52682.963 25/05/29,13:39:55,07,07,1, 12.0,1,1, 18.484, 10825.966, 299.332, 52682.965 25/05/29,13:39:55,08,07,1, 12.0,1,1, 18.484, 10825.975, 299.344, 52682.971 25/05/29,13:39:55,09,07,1, 12.0,1,1, 18.484, 10826.004, 299.414, 52683.027 25/05/29,13:39:55,10,07,1, 12.0,1,1, 18.484, 10826.008, 299.438, 52683.017 25/05/29,13:39:55,11,07,1, 12.0,1,1, 18.484, 10826.009, 299.458, 52682.938 25/05/29,13:39:55,12,07,1, 12.0,1,1, 18.484, 10826.028, 299.498, 52682.969 25/05/29,13:39:55,13,07,1, 12.0,1,1, 18.484, 10826.029, 299.518, 52682.947 25/05/29,13:39:55,14,07,1, 12.0,1,1, 18.484, 10826.064, 299.560, 52682.937 25/05/29,13:39:55,15,07,1, 12.0,1,1, 18.484, 10826.069, 299.589, 52682.989 25/05/29,13:39:55,16,07,1, 12.0,1,1, 18.484, 10826.103, 299.641, 52682.900 25/05/29,13:39:55,17,07,1, 12.0,1,1, 18.484, 10826.106, 299.638, 52682.917 25/05/29,13:39:55,18,07,1, 12.0,1,1, 18.484, 10826.111, 299.697, 52682.900 25/05/29,13:39:55,19,07,1, 12.0,1,1, 18.484, 10826.123, 299.755, 52683.004 25/05/29,13:39:56,00,08,1, 11.9,1,1, 18.483, 10826.116, 299.755, 52683.004 25/05/29,13:39:56,01,08,1, 11.9,1,1, 18.483, 10826.181, 299.784, 52682.891 25/05/29,13:39:56,02,08,1, 11.9,1,1, 18.483, 10826.188, 299.833, 52682.938 25/05/29,13:39:56,03,08,1, 11.9,1,1, 18.483, 10826.182, 299.864, 52682.859 25/05/29,13:39:56,04,08,1, 11.9,1,1, 18.483, 10826.179, 299.893, 52682.919 25/05/29,13:39:56,05,08,1, 11.9,1,1, 18.483, 10826.187, 299.941, 52682.860 25/05/29,13:39:56,06,08,1, 11.9,1,1, 18.483, 10826.184, 299.949, 52682.885 25/05/29,13:39:56,07,08,1, 11.9,1,1, 18.483, 10826.201, 299.997, 52682.809 25/05/29,13:39:56,08,08,1, 11.9,1,1, 18.483, 10826.229, 300.003, 52682.873 25/05/29,13:39:56,09,08,1, 11.9,1,1, 18.483, 10826.247, 300.040, 52682.783 25/05/29,13:39:56,10,08,1, 11.9,1,1, 18.483, 10826.246, 300.061, 52682.758 25/05/29,13:39:56,11,08,1, 11.9,1,1, 18.483, 10826.246, 300.110, 52682.800 25/05/29,13:39:56,12,08,1, 11.9,1,1, 18.483, 10826.282, 300.126, 52682.710 25/05/29,13:39:56,13,08,1, 11.9,1,1, 18.483, 10826.283, 300.172, 52682.741 25/05/29,13:39:56,14,08,1, 11.9,1,1, 18.483, 10826.276, 300.205, 52682.759 25/05/29,13:39:56,15,08,1, 11.9,1,1, 18.483, 10826.311, 300.227, 52682.785 25/05/29,13:39:56,16,08,1, 11.9,1,1, 18.483, 10826.331, 300.241, 52682.743 25/05/29,13:39:56,17,08,1, 11.9,1,1, 18.483, 10826.323, 300.281, 52682.759 25/05/29,13:39:56,18,08,1, 11.9,1,1, 18.483, 10826.330, 300.285, 52682.680 25/05/29,13:39:56,19,08,1, 11.9,1,1, 18.483, 10826.333, 300.331, 52682.707 25/05/29,13:39:57,00,08,1, 11.9,1,1, 18.482, 10826.333, 300.331, 52682.707 25/05/29,13:39:57,01,08,1, 11.9,1,1, 18.482, 10826.350, 300.383, 52682.594 25/05/29,13:39:57,02,08,1, 11.9,1,1, 18.482, 10826.374, 300.451, 52682.817 25/05/29,13:39:57,03,08,1, 11.9,1,1, 18.482, 10826.362, 300.486, 52682.782 25/05/29,13:39:57,04,08,1, 11.9,1,1, 18.482, 10826.380, 300.508, 52682.809 25/05/29,13:39:57,05,08,1, 11.9,1,1, 18.482, 10826.400, 300.543, 52682.827 25/05/29,13:39:57,06,08,1, 11.9,1,1, 18.482, 10826.398, 300.574, 52682.734 25/05/29,13:39:57,07,08,1, 11.9,1,1, 18.482, 10826.425, 300.563, 52682.758 25/05/29,13:39:57,08,08,1, 11.9,1,1, 18.482, 10826.423, 300.609, 52682.779 25/05/29,13:39:57,09,08,1, 11.9,1,1, 18.482, 10826.433, 300.605, 52682.721 25/05/29,13:39:57,10,08,1, 11.9,1,1, 18.482, 10826.441, 300.661, 52682.745 25/05/29,13:39:57,11,08,1, 11.9,1,1, 18.482, 10826.450, 300.682, 52682.693 25/05/29,13:39:57,12,08,1, 11.9,1,1, 18.482, 10826.444, 300.712, 52682.691 25/05/29,13:39:57,13,08,1, 11.9,1,1, 18.482, 10826.458, 300.763, 52682.743 25/05/29,13:39:57,14,08,1, 11.9,1,1, 18.482, 10826.456, 300.761, 52682.729 25/05/29,13:39:57,15,08,1, 11.9,1,1, 18.482, 10826.490, 300.806, 52682.640 25/05/29,13:39:57,16,08,1, 11.9,1,1, 18.482, 10826.498, 300.827, 52682.719 25/05/29,13:39:57,17,08,1, 11.9,1,1, 18.482, 10826.497, 300.835, 52682.676 25/05/29,13:39:57,18,08,1, 11.9,1,1, 18.482, 10826.506, 300.871, 52682.597 25/05/29,13:39:57,19,08,1, 11.9,1,1, 18.482, 10826.536, 300.892, 52682.575 25/05/29,13:39:58,00,08,1, 11.9,1,1, 18.486, 10826.533, 300.892, 52682.575 25/05/29,13:39:58,01,08,1, 11.9,1,1, 18.486, 10826.531, 300.916, 52682.629 25/05/29,13:39:58,02,08,1, 11.9,1,1, 18.486, 10826.544, 300.956, 52682.599 25/05/29,13:39:58,03,08,1, 11.9,1,1, 18.486, 10826.562, 300.962, 52682.572 25/05/29,13:39:58,04,08,1, 11.9,1,1, 18.486, 10826.567, 301.021, 52682.554 25/05/29,13:39:58,05,08,1, 11.9,1,1, 18.486, 10826.575, 301.044, 52682.499 25/05/29,13:39:58,06,08,1, 11.9,1,1, 18.486, 10826.571, 301.061, 52682.566 25/05/29,13:39:58,07,08,1, 11.9,1,1, 18.486, 10826.600, 301.073, 52682.514 25/05/29,13:39:58,08,08,1, 11.9,1,1, 18.486, 10826.614, 301.116, 52682.535 25/05/29,13:39:58,09,08,1, 11.9,1,1, 18.486, 10826.606, 301.145, 52682.542 25/05/29,13:39:58,10,08,1, 11.9,1,1, 18.486, 10826.612, 301.154, 52682.465 25/05/29,13:39:58,11,08,1, 11.9,1,1, 18.486, 10826.621, 301.151, 52682.449 25/05/29,13:39:58,12,08,1, 11.9,1,1, 18.486, 10826.634, 301.185, 52682.457 25/05/29,13:39:58,13,08,1, 11.9,1,1, 18.486, 10826.656, 301.197, 52682.446 25/05/29,13:39:58,14,08,1, 11.9,1,1, 18.486, 10826.670, 301.261, 52682.372 25/05/29,13:39:58,15,08,1, 11.9,1,1, 18.486, 10826.675, 301.263, 52682.435 25/05/29,13:39:58,16,08,1, 11.9,1,1, 18.486, 10826.653, 301.298, 52682.377 25/05/29,13:39:58,17,08,1, 11.9,1,1, 18.486, 10826.692, 301.290, 52682.492 25/05/29,13:39:58,18,08,1, 11.9,1,1, 18.486, 10826.698, 301.312, 52682.364 25/05/29,13:39:58,19,08,1, 11.9,1,1, 18.486, 10826.705, 301.333, 52682.365 25/05/29,13:39:59,00,08,1, 12.0,1,1, 18.485, 10826.700, 301.333, 52682.365 25/05/29,13:39:59,01,08,1, 12.0,1,1, 18.485, 10826.727, 301.385, 52682.397 25/05/29,13:39:59,02,08,1, 12.0,1,1, 18.485, 10826.747, 301.422, 52682.317 25/05/29,13:39:59,03,08,1, 12.0,1,1, 18.485, 10826.733, 301.429, 52682.262 25/05/29,13:39:59,04,08,1, 12.0,1,1, 18.485, 10826.768, 301.445, 52682.268 25/05/29,13:39:59,05,08,1, 12.0,1,1, 18.485, 10826.766, 301.475, 52682.309 25/05/29,13:39:59,06,08,1, 12.0,1,1, 18.485, 10826.765, 301.499, 52682.326 25/05/29,13:39:59,07,08,1, 12.0,1,1, 18.485, 10826.793, 301.503, 52682.263 25/05/29,13:39:59,08,08,1, 12.0,1,1, 18.485, 10826.776, 301.518, 52682.176 25/05/29,13:39:59,09,08,1, 12.0,1,1, 18.485, 10826.781, 301.541, 52682.183 25/05/29,13:39:59,10,08,1, 12.0,1,1, 18.485, 10826.813, 301.584, 52682.164 25/05/29,13:39:59,11,08,1, 12.0,1,1, 18.485, 10826.792, 301.607, 52682.190 25/05/29,13:39:59,12,08,1, 12.0,1,1, 18.485, 10826.809, 301.613, 52682.241 25/05/29,13:39:59,13,08,1, 12.0,1,1, 18.485, 10826.818, 301.635, 52682.099 25/05/29,13:39:59,14,08,1, 12.0,1,1, 18.485, 10826.842, 301.645, 52682.138 25/05/29,13:39:59,15,08,1, 12.0,1,1, 18.485, 10826.846, 301.684, 52682.125 25/05/29,13:39:59,16,08,1, 12.0,1,1, 18.485, 10826.846, 301.708, 52682.060 25/05/29,13:39:59,17,08,1, 12.0,1,1, 18.485, 10826.860, 301.735, 52682.121 25/05/29,13:39:59,18,08,1, 12.0,1,1, 18.485, 10826.849, 301.722, 52682.050 25/05/29,13:39:59,19,08,1, 12.0,1,1, 18.485, 10826.880, 301.772, 52682.058 25/05/29,13:40:00,00,09,1, 11.9,1,1, 18.487, 10826.875, 301.772, 52682.058 25/05/29,13:40:00,01,09,1, 11.9,1,1, 18.487, 10826.906, 301.816, 52682.013 25/05/29,13:40:00,02,09,1, 11.9,1,1, 18.487, 10826.902, 301.816, 52681.849 25/05/29,13:40:00,03,09,1, 11.9,1,1, 18.487, 10826.911, 301.810, 52681.891 25/05/29,13:40:00,04,09,1, 11.9,1,1, 18.487, 10826.924, 301.824, 52681.816 25/05/29,13:40:00,05,09,1, 11.9,1,1, 18.487, 10826.936, 301.864, 52681.867 25/05/29,13:40:00,06,09,1, 11.9,1,1, 18.487, 10826.947, 301.874, 52681.755 25/05/29,13:40:00,07,09,1, 11.9,1,1, 18.487, 10826.932, 301.888, 52681.790 25/05/29,13:40:00,08,09,1, 11.9,1,1, 18.487, 10826.959, 301.925, 52681.750 25/05/29,13:40:00,09,09,1, 11.9,1,1, 18.487, 10826.951, 301.912, 52681.740 25/05/29,13:40:00,10,09,1, 11.9,1,1, 18.487, 10826.947, 301.925, 52681.696 25/05/29,13:40:00,11,09,1, 11.9,1,1, 18.487, 10826.968, 301.973, 52681.716 25/05/29,13:40:00,12,09,1, 11.9,1,1, 18.487, 10827.000, 302.005, 52681.727 25/05/29,13:40:00,13,09,1, 11.9,1,1, 18.487, 10826.966, 301.992, 52681.656 25/05/29,13:40:00,14,09,1, 11.9,1,1, 18.487, 10827.003, 302.007, 52681.645 25/05/29,13:40:00,15,09,1, 11.9,1,1, 18.487, 10827.013, 302.039, 52681.661 25/05/29,13:40:00,16,09,1, 11.9,1,1, 18.487, 10827.005, 302.047, 52681.568 25/05/29,13:40:00,17,09,1, 11.9,1,1, 18.487, 10827.027, 302.071, 52681.649 25/05/29,13:40:00,18,09,1, 11.9,1,1, 18.487, 10827.044, 302.101, 52681.655 25/05/29,13:40:00,19,09,1, 11.9,1,1, 18.487, 10827.053, 302.090, 52681.557 25/05/29,13:40:01,00,08,1, 11.9,1,1, 18.483, 10827.050, 302.090, 52681.557 25/05/29,13:40:01,01,08,1, 11.9,1,1, 18.483, 10827.055, 302.163, 52681.539 25/05/29,13:40:01,02,08,1, 11.9,1,1, 18.483, 10827.072, 302.161, 52681.531 25/05/29,13:40:01,03,08,1, 11.9,1,1, 18.483, 10827.069, 302.168, 52681.490 25/05/29,13:40:01,04,08,1, 11.9,1,1, 18.483, 10827.071, 302.190, 52681.496 25/05/29,13:40:01,05,08,1, 11.9,1,1, 18.483, 10827.106, 302.231, 52681.475 25/05/29,13:40:01,06,08,1, 11.9,1,1, 18.483, 10827.083, 302.232, 52681.562 25/05/29,13:40:01,07,08,1, 11.9,1,1, 18.483, 10827.110, 302.259, 52681.495 25/05/29,13:40:01,08,08,1, 11.9,1,1, 18.483, 10827.131, 302.261, 52681.460 25/05/29,13:40:01,09,08,1, 11.9,1,1, 18.483, 10827.133, 302.298, 52681.474 25/05/29,13:40:01,10,08,1, 11.9,1,1, 18.483, 10827.145, 302.303, 52681.455 25/05/29,13:40:01,11,08,1, 11.9,1,1, 18.483, 10827.142, 302.312, 52681.473 25/05/29,13:40:01,12,08,1, 11.9,1,1, 18.483, 10827.142, 302.310, 52681.409 25/05/29,13:40:01,13,08,1, 11.9,1,1, 18.483, 10827.149, 302.378, 52681.367 25/05/29,13:40:01,14,08,1, 11.9,1,1, 18.483, 10827.164, 302.389, 52681.379 25/05/29,13:40:01,15,08,1, 11.9,1,1, 18.483, 10827.161, 302.398, 52681.326 25/05/29,13:40:01,16,08,1, 11.9,1,1, 18.483, 10827.191, 302.418, 52681.329 25/05/29,13:40:01,17,08,1, 11.9,1,1, 18.483, 10827.188, 302.435, 52681.312 25/05/29,13:40:01,18,08,1, 11.9,1,1, 18.483, 10827.206, 302.453, 52681.310 25/05/29,13:40:01,19,08,1, 11.9,1,1, 18.483, 10827.209, 302.466, 52681.265 25/05/29,13:40:02,00,08,1, 11.9,1,1, 18.488, 10827.200, 302.466, 52681.265 25/05/29,13:40:02,01,08,1, 11.9,1,1, 18.488, 10827.252, 302.522, 52681.271 25/05/29,13:40:02,02,08,1, 11.9,1,1, 18.488, 10827.227, 302.541, 52681.398 25/05/29,13:40:02,03,08,1, 11.9,1,1, 18.488, 10827.283, 302.540, 52681.169 25/05/29,13:40:02,04,08,1, 11.9,1,1, 18.488, 10827.256, 302.557, 52681.167 25/05/29,13:40:02,05,08,1, 11.9,1,1, 18.488, 10827.271, 302.584, 52681.239 25/05/29,13:40:02,06,08,1, 11.9,1,1, 18.488, 10827.275, 302.615, 52681.156 25/05/29,13:40:02,07,08,1, 11.9,1,1, 18.488, 10827.294, 302.632, 52681.167 25/05/29,13:40:02,08,08,1, 11.9,1,1, 18.488, 10827.292, 302.649, 52681.108 25/05/29,13:40:02,09,08,1, 11.9,1,1, 18.488, 10827.330, 302.686, 52681.138 25/05/29,13:40:02,10,08,1, 11.9,1,1, 18.488, 10827.326, 302.708, 52681.118 25/05/29,13:40:02,11,08,1, 11.9,1,1, 18.488, 10827.326, 302.713, 52681.030 25/05/29,13:40:02,12,08,1, 11.9,1,1, 18.488, 10827.347, 302.746, 52681.101 25/05/29,13:40:02,13,08,1, 11.9,1,1, 18.488, 10827.355, 302.771, 52681.079 25/05/29,13:40:02,14,08,1, 11.9,1,1, 18.488, 10827.376, 302.806, 52681.029 25/05/29,13:40:02,15,08,1, 11.9,1,1, 18.488, 10827.387, 302.825, 52681.033 25/05/29,13:40:02,16,08,1, 11.9,1,1, 18.488, 10827.388, 302.844, 52681.066 25/05/29,13:40:02,17,08,1, 11.9,1,1, 18.488, 10827.418, 302.866, 52680.996 25/05/29,13:40:02,18,08,1, 11.9,1,1, 18.488, 10827.419, 302.883, 52681.072 25/05/29,13:40:02,19,08,1, 11.9,1,1, 18.488, 10827.448, 302.893, 52680.948 25/05/29,13:40:03,00,08,1, 12.0,1,1, 18.485, 10827.442, 302.893, 52680.948 25/05/29,13:40:03,01,08,1, 12.0,1,1, 18.485, 10827.466, 302.964, 52681.036 25/05/29,13:40:03,02,08,1, 12.0,1,1, 18.485, 10827.463, 302.974, 52681.001 25/05/29,13:40:03,03,08,1, 12.0,1,1, 18.485, 10827.513, 303.020, 52680.972 25/05/29,13:40:03,04,08,1, 12.0,1,1, 18.485, 10827.509, 303.045, 52680.966 25/05/29,13:40:03,05,08,1, 12.0,1,1, 18.485, 10827.488, 303.050, 52680.927 25/05/29,13:40:03,06,08,1, 12.0,1,1, 18.485, 10827.530, 303.086, 52680.909 25/05/29,13:40:03,07,08,1, 12.0,1,1, 18.485, 10827.540, 303.121, 52680.860 25/05/29,13:40:03,08,08,1, 12.0,1,1, 18.485, 10827.573, 303.142, 52680.954 25/05/29,13:40:03,09,08,1, 12.0,1,1, 18.485, 10827.557, 303.156, 52680.896 25/05/29,13:40:03,10,08,1, 12.0,1,1, 18.485, 10827.576, 303.178, 52680.846 25/05/29,13:40:03,11,08,1, 12.0,1,1, 18.485, 10827.645, 303.211, 52680.878 25/05/29,13:40:03,12,08,1, 12.0,1,1, 18.485, 10827.628, 303.249, 52680.910 25/05/29,13:40:03,13,08,1, 12.0,1,1, 18.485, 10827.634, 303.263, 52680.783 25/05/29,13:40:03,14,08,1, 12.0,1,1, 18.485, 10827.672, 303.298, 52680.832 25/05/29,13:40:03,15,08,1, 12.0,1,1, 18.485, 10827.666, 303.308, 52680.766 25/05/29,13:40:03,16,08,1, 12.0,1,1, 18.485, 10827.693, 303.330, 52680.828 25/05/29,13:40:03,17,08,1, 12.0,1,1, 18.485, 10827.715, 303.364, 52680.836 25/05/29,13:40:03,18,08,1, 12.0,1,1, 18.485, 10827.703, 303.396, 52680.713 25/05/29,13:40:03,19,08,1, 12.0,1,1, 18.485, 10827.744, 303.405, 52680.695 25/05/29,13:40:04,00,08,1, 11.9,1,1, 18.488, 10827.743, 303.405, 52680.695 25/05/29,13:40:04,01,08,1, 11.9,1,1, 18.488, 10827.777, 303.438, 52680.648 25/05/29,13:40:04,02,08,1, 11.9,1,1, 18.488, 10827.780, 303.457, 52680.722 25/05/29,13:40:04,03,08,1, 11.9,1,1, 18.488, 10827.846, 303.494, 52680.722 25/05/29,13:40:04,04,08,1, 11.9,1,1, 18.488, 10827.855, 303.518, 52680.623 25/05/29,13:40:04,05,08,1, 11.9,1,1, 18.488, 10827.897, 303.528, 52680.706 25/05/29,13:40:04,06,08,1, 11.9,1,1, 18.488, 10827.894, 303.561, 52680.682 25/05/29,13:40:04,07,08,1, 11.9,1,1, 18.488, 10827.923, 303.594, 52680.636 25/05/29,13:40:04,08,08,1, 11.9,1,1, 18.488, 10827.930, 303.604, 52680.626 25/05/29,13:40:04,09,08,1, 11.9,1,1, 18.488, 10827.976, 303.643, 52680.631 25/05/29,13:40:04,10,08,1, 11.9,1,1, 18.488, 10827.976, 303.658, 52680.618 25/05/29,13:40:04,11,08,1, 11.9,1,1, 18.488, 10828.016, 303.684, 52680.549 25/05/29,13:40:04,12,08,1, 11.9,1,1, 18.488, 10828.031, 303.730, 52680.612 25/05/29,13:40:04,13,08,1, 11.9,1,1, 18.488, 10828.021, 303.703, 52680.541 25/05/29,13:40:04,14,08,1, 11.9,1,1, 18.488, 10828.077, 303.740, 52680.454 25/05/29,13:40:04,15,08,1, 11.9,1,1, 18.488, 10828.095, 303.786, 52680.585 25/05/29,13:40:04,16,08,1, 11.9,1,1, 18.488, 10828.126, 303.787, 52680.495 25/05/29,13:40:04,17,08,1, 11.9,1,1, 18.488, 10828.134, 303.817, 52680.464 25/05/29,13:40:04,18,08,1, 11.9,1,1, 18.488, 10828.152, 303.851, 52680.510 25/05/29,13:40:04,19,08,1, 11.9,1,1, 18.488, 10828.196, 303.880, 52680.461 25/05/29,13:40:05,00,07,1, 12.0,1,1, 18.485, 10828.193, 303.880, 52680.461 25/05/29,13:40:05,01,07,1, 12.0,1,1, 18.485, 10828.217, 303.915, 52680.484 25/05/29,13:40:05,02,07,1, 12.0,1,1, 18.485, 10828.256, 303.931, 52680.464 25/05/29,13:40:05,03,07,1, 12.0,1,1, 18.485, 10828.297, 303.958, 52680.385 25/05/29,13:40:05,04,07,1, 12.0,1,1, 18.485, 10828.296, 303.977, 52680.477 25/05/29,13:40:05,05,07,1, 12.0,1,1, 18.485, 10828.342, 304.005, 52680.375 25/05/29,13:40:05,06,07,1, 12.0,1,1, 18.485, 10828.336, 304.033, 52680.352 25/05/29,13:40:05,07,07,1, 12.0,1,1, 18.485, 10828.360, 304.066, 52680.480 25/05/29,13:40:05,08,07,1, 12.0,1,1, 18.485, 10828.396, 304.065, 52680.315 25/05/29,13:40:05,09,07,1, 12.0,1,1, 18.485, 10828.398, 304.073, 52680.296 25/05/29,13:40:05,10,07,1, 12.0,1,1, 18.485, 10828.435, 304.133, 52680.333 25/05/29,13:40:05,11,07,1, 12.0,1,1, 18.485, 10828.451, 304.141, 52680.251 25/05/29,13:40:05,12,07,1, 12.0,1,1, 18.485, 10828.486, 304.176, 52680.251 25/05/29,13:40:05,13,07,1, 12.0,1,1, 18.485, 10828.463, 304.196, 52680.228 25/05/29,13:40:05,14,07,1, 12.0,1,1, 18.485, 10828.541, 304.230, 52680.220 25/05/29,13:40:05,15,07,1, 12.0,1,1, 18.485, 10828.528, 304.258, 52680.292 25/05/29,13:40:05,16,07,1, 12.0,1,1, 18.485, 10828.544, 304.251, 52680.214 25/05/29,13:40:05,17,07,1, 12.0,1,1, 18.485, 10828.582, 304.283, 52680.190 25/05/29,13:40:05,18,07,1, 12.0,1,1, 18.485, 10828.595, 304.323, 52680.237 25/05/29,13:40:05,19,07,1, 12.0,1,1, 18.485, 10828.636, 304.348, 52680.185 25/05/29,13:40:06,00,08,1, 12.0,1,1, 18.489, 10828.636, 304.348, 52680.185 25/05/29,13:40:06,01,08,1, 12.0,1,1, 18.489, 10828.647, 304.401, 52680.172 25/05/29,13:40:06,02,08,1, 12.0,1,1, 18.489, 10828.658, 304.416, 52680.216 25/05/29,13:40:06,03,08,1, 12.0,1,1, 18.489, 10828.670, 304.437, 52680.099 25/05/29,13:40:06,04,08,1, 12.0,1,1, 18.489, 10828.696, 304.498, 52680.119 25/05/29,13:40:06,05,08,1, 12.0,1,1, 18.489, 10828.696, 304.507, 52680.054 25/05/29,13:40:06,06,08,1, 12.0,1,1, 18.489, 10828.710, 304.557, 52680.116 25/05/29,13:40:06,07,08,1, 12.0,1,1, 18.489, 10828.772, 304.553, 52680.044 25/05/29,13:40:06,08,08,1, 12.0,1,1, 18.489, 10828.770, 304.589, 52680.096 25/05/29,13:40:06,09,08,1, 12.0,1,1, 18.489, 10828.768, 304.630, 52680.073 25/05/29,13:40:06,10,08,1, 12.0,1,1, 18.489, 10828.791, 304.670, 52680.051 25/05/29,13:40:06,11,08,1, 12.0,1,1, 18.489, 10828.802, 304.711, 52680.044 25/05/29,13:40:06,12,08,1, 12.0,1,1, 18.489, 10828.853, 304.706, 52679.966 25/05/29,13:40:06,13,08,1, 12.0,1,1, 18.489, 10828.856, 304.734, 52680.069 25/05/29,13:40:06,14,08,1, 12.0,1,1, 18.489, 10828.879, 304.771, 52680.030 25/05/29,13:40:06,15,08,1, 12.0,1,1, 18.489, 10828.893, 304.770, 52679.982 25/05/29,13:40:06,16,08,1, 12.0,1,1, 18.489, 10828.912, 304.822, 52679.959 25/05/29,13:40:06,17,08,1, 12.0,1,1, 18.489, 10828.925, 304.842, 52680.001 25/05/29,13:40:06,18,08,1, 12.0,1,1, 18.489, 10828.935, 304.872, 52680.029 25/05/29,13:40:06,19,08,1, 12.0,1,1, 18.489, 10828.967, 304.889, 52679.981 25/05/29,13:40:07,00,08,1, 12.0,1,1, 18.489, 10828.961, 304.889, 52679.981 25/05/29,13:40:07,01,08,1, 12.0,1,1, 18.489, 10828.981, 304.952, 52679.884 25/05/29,13:40:07,02,08,1, 12.0,1,1, 18.489, 10829.012, 304.967, 52679.908 25/05/29,13:40:07,03,08,1, 12.0,1,1, 18.489, 10829.013, 305.000, 52679.881 25/05/29,13:40:07,04,08,1, 12.0,1,1, 18.489, 10829.052, 305.032, 52679.925 25/05/29,13:40:07,05,08,1, 12.0,1,1, 18.489, 10829.059, 305.062, 52679.920 25/05/29,13:40:07,06,08,1, 12.0,1,1, 18.489, 10829.075, 305.075, 52679.875 25/05/29,13:40:07,07,08,1, 12.0,1,1, 18.489, 10829.086, 305.108, 52679.817 25/05/29,13:40:07,08,08,1, 12.0,1,1, 18.489, 10829.105, 305.137, 52679.859 25/05/29,13:40:07,09,08,1, 12.0,1,1, 18.489, 10829.140, 305.164, 52679.834 25/05/29,13:40:07,10,08,1, 12.0,1,1, 18.489, 10829.143, 305.214, 52679.786 25/05/29,13:40:07,11,08,1, 12.0,1,1, 18.489, 10829.171, 305.220, 52679.735 25/05/29,13:40:07,12,08,1, 12.0,1,1, 18.489, 10829.206, 305.258, 52679.721 25/05/29,13:40:07,13,08,1, 12.0,1,1, 18.489, 10829.214, 305.275, 52679.723 25/05/29,13:40:07,14,08,1, 12.0,1,1, 18.489, 10829.231, 305.309, 52679.686 25/05/29,13:40:07,15,08,1, 12.0,1,1, 18.489, 10829.240, 305.326, 52679.735 25/05/29,13:40:07,16,08,1, 12.0,1,1, 18.489, 10829.248, 305.338, 52679.664 25/05/29,13:40:07,17,08,1, 12.0,1,1, 18.489, 10829.282, 305.380, 52679.647 25/05/29,13:40:07,18,08,1, 12.0,1,1, 18.489, 10829.284, 305.413, 52679.640 25/05/29,13:40:07,19,08,1, 12.0,1,1, 18.489, 10829.317, 305.410, 52679.660 25/05/29,13:40:08,00,08,1, 12.0,1,1, 18.491, 10829.312, 305.410, 52679.660 25/05/29,13:40:08,01,08,1, 12.0,1,1, 18.491, 10829.347, 305.483, 52679.617 25/05/29,13:40:08,02,08,1, 12.0,1,1, 18.491, 10829.371, 305.514, 52679.604 25/05/29,13:40:08,03,08,1, 12.0,1,1, 18.491, 10829.395, 305.533, 52679.575 25/05/29,13:40:08,04,08,1, 12.0,1,1, 18.491, 10829.393, 305.571, 52679.561 25/05/29,13:40:08,05,08,1, 12.0,1,1, 18.491, 10829.442, 305.568, 52679.526 25/05/29,13:40:08,06,08,1, 12.0,1,1, 18.491, 10829.432, 305.586, 52679.516 25/05/29,13:40:08,07,08,1, 12.0,1,1, 18.491, 10829.480, 305.633, 52679.513 25/05/29,13:40:08,08,08,1, 12.0,1,1, 18.491, 10829.478, 305.665, 52679.542 25/05/29,13:40:08,09,08,1, 12.0,1,1, 18.491, 10829.508, 305.698, 52679.458 25/05/29,13:40:08,10,08,1, 12.0,1,1, 18.491, 10829.523, 305.731, 52679.522 25/05/29,13:40:08,11,08,1, 12.0,1,1, 18.491, 10829.551, 305.745, 52679.544 25/05/29,13:40:08,12,08,1, 12.0,1,1, 18.491, 10829.551, 305.749, 52679.482 25/05/29,13:40:08,13,08,1, 12.0,1,1, 18.491, 10829.610, 305.790, 52679.452 25/05/29,13:40:08,14,08,1, 12.0,1,1, 18.491, 10829.625, 305.795, 52679.437 25/05/29,13:40:08,15,08,1, 12.0,1,1, 18.491, 10829.652, 305.829, 52679.426 25/05/29,13:40:08,16,08,1, 12.0,1,1, 18.491, 10829.666, 305.864, 52679.391 25/05/29,13:40:08,17,08,1, 12.0,1,1, 18.491, 10829.701, 305.873, 52679.348 25/05/29,13:40:08,18,08,1, 12.0,1,1, 18.491, 10829.728, 305.877, 52679.308 25/05/29,13:40:08,19,08,1, 12.0,1,1, 18.491, 10829.726, 305.915, 52679.387 25/05/29,13:40:09,00,08,1, 11.9,1,1, 18.485, 10829.720, 305.915, 52679.387 25/05/29,13:40:09,01,08,1, 11.9,1,1, 18.485, 10829.789, 305.957, 52679.281 25/05/29,13:40:09,02,08,1, 11.9,1,1, 18.485, 10829.821, 305.989, 52679.276 25/05/29,13:40:09,03,08,1, 11.9,1,1, 18.485, 10829.840, 306.000, 52679.207 25/05/29,13:40:09,04,08,1, 11.9,1,1, 18.485, 10829.870, 306.018, 52679.210 25/05/29,13:40:09,05,08,1, 11.9,1,1, 18.485, 10829.875, 306.056, 52679.230 25/05/29,13:40:09,06,08,1, 11.9,1,1, 18.485, 10829.934, 306.100, 52679.234 25/05/29,13:40:09,07,08,1, 11.9,1,1, 18.485, 10829.944, 306.136, 52679.238 25/05/29,13:40:09,08,08,1, 11.9,1,1, 18.485, 10829.953, 306.145, 52679.153 25/05/29,13:40:09,09,08,1, 11.9,1,1, 18.485, 10829.988, 306.168, 52679.186 25/05/29,13:40:09,10,08,1, 11.9,1,1, 18.485, 10830.009, 306.200, 52679.130 25/05/29,13:40:09,11,08,1, 11.9,1,1, 18.485, 10830.033, 306.221, 52679.173 25/05/29,13:40:09,12,08,1, 11.9,1,1, 18.485, 10830.068, 306.237, 52679.118 25/05/29,13:40:09,13,08,1, 11.9,1,1, 18.485, 10830.083, 306.295, 52679.147 25/05/29,13:40:09,14,08,1, 11.9,1,1, 18.485, 10830.086, 306.276, 52679.105 25/05/29,13:40:09,15,08,1, 11.9,1,1, 18.485, 10830.108, 306.329, 52679.070 25/05/29,13:40:09,16,08,1, 11.9,1,1, 18.485, 10830.159, 306.366, 52678.994 25/05/29,13:40:09,17,08,1, 11.9,1,1, 18.485, 10830.163, 306.389, 52679.033 25/05/29,13:40:09,18,08,1, 11.9,1,1, 18.485, 10830.176, 306.416, 52679.007 25/05/29,13:40:09,19,08,1, 11.9,1,1, 18.485, 10830.195, 306.445, 52679.003 25/05/29,13:40:10,00,08,1, 11.9,1,1, 18.491, 10830.188, 306.445, 52679.003 25/05/29,13:40:10,01,08,1, 11.9,1,1, 18.491, 10830.243, 306.511, 52678.918 25/05/29,13:40:10,02,08,1, 11.9,1,1, 18.491, 10830.284, 306.533, 52678.989 25/05/29,13:40:10,03,08,1, 11.9,1,1, 18.491, 10830.272, 306.587, 52678.879 25/05/29,13:40:10,04,08,1, 11.9,1,1, 18.491, 10830.278, 306.582, 52678.882 25/05/29,13:40:10,05,08,1, 11.9,1,1, 18.491, 10830.343, 306.618, 52678.880 25/05/29,13:40:10,06,08,1, 11.9,1,1, 18.491, 10830.371, 306.664, 52678.859 25/05/29,13:40:10,07,08,1, 11.9,1,1, 18.491, 10830.377, 306.709, 52678.938 25/05/29,13:40:10,08,08,1, 11.9,1,1, 18.491, 10830.420, 306.720, 52678.790 25/05/29,13:40:10,09,08,1, 11.9,1,1, 18.491, 10830.415, 306.759, 52678.832 25/05/29,13:40:10,10,08,1, 11.9,1,1, 18.491, 10830.436, 306.786, 52678.821 25/05/29,13:40:10,11,08,1, 11.9,1,1, 18.491, 10830.464, 306.828, 52678.843 25/05/29,13:40:10,12,08,1, 11.9,1,1, 18.491, 10830.496, 306.856, 52678.794 25/05/29,13:40:10,13,08,1, 11.9,1,1, 18.491, 10830.512, 306.895, 52678.799 25/05/29,13:40:10,14,08,1, 11.9,1,1, 18.491, 10830.526, 306.906, 52678.743 25/05/29,13:40:10,15,08,1, 11.9,1,1, 18.491, 10830.536, 306.953, 52678.764 25/05/29,13:40:10,16,08,1, 11.9,1,1, 18.491, 10830.558, 306.953, 52678.768 25/05/29,13:40:10,17,08,1, 11.9,1,1, 18.491, 10830.584, 306.988, 52678.739 25/05/29,13:40:10,18,08,1, 11.9,1,1, 18.491, 10830.596, 307.043, 52678.755 25/05/29,13:40:10,19,08,1, 11.9,1,1, 18.491, 10830.618, 307.041, 52678.708 25/05/29,13:40:11,00,08,1, 12.0,1,1, 18.492, 10830.613, 307.041, 52678.708 25/05/29,13:40:11,01,08,1, 12.0,1,1, 18.492, 10830.673, 307.141, 52678.729 25/05/29,13:40:11,02,08,1, 12.0,1,1, 18.492, 10830.663, 307.158, 52678.730 25/05/29,13:40:11,03,08,1, 12.0,1,1, 18.492, 10830.692, 307.199, 52678.665 25/05/29,13:40:11,04,08,1, 12.0,1,1, 18.492, 10830.712, 307.216, 52678.652 25/05/29,13:40:11,05,08,1, 12.0,1,1, 18.492, 10830.733, 307.236, 52678.567 25/05/29,13:40:11,06,08,1, 12.0,1,1, 18.492, 10830.754, 307.280, 52678.685 25/05/29,13:40:11,07,08,1, 12.0,1,1, 18.492, 10830.781, 307.312, 52678.619 25/05/29,13:40:11,08,08,1, 12.0,1,1, 18.492, 10830.784, 307.337, 52678.526 25/05/29,13:40:11,09,08,1, 12.0,1,1, 18.492, 10830.792, 307.377, 52678.616 25/05/29,13:40:11,10,08,1, 12.0,1,1, 18.492, 10830.842, 307.415, 52678.557 25/05/29,13:40:11,11,08,1, 12.0,1,1, 18.492, 10830.837, 307.426, 52678.568 25/05/29,13:40:11,12,08,1, 12.0,1,1, 18.492, 10830.910, 307.456, 52678.535 25/05/29,13:40:11,13,08,1, 12.0,1,1, 18.492, 10830.876, 307.496, 52678.520 25/05/29,13:40:11,14,08,1, 12.0,1,1, 18.492, 10830.925, 307.495, 52678.467 25/05/29,13:40:11,15,08,1, 12.0,1,1, 18.492, 10830.897, 307.539, 52678.509 25/05/29,13:40:11,16,08,1, 12.0,1,1, 18.492, 10830.945, 307.581, 52678.534 25/05/29,13:40:11,17,08,1, 12.0,1,1, 18.492, 10830.953, 307.584, 52678.460 25/05/29,13:40:11,18,08,1, 12.0,1,1, 18.492, 10830.970, 307.598, 52678.385 25/05/29,13:40:11,19,08,1, 12.0,1,1, 18.492, 10830.980, 307.663, 52678.360 25/05/29,13:40:12,00,08,1, 12.0,1,1, 18.492, 10830.972, 307.663, 52678.360 25/05/29,13:40:12,01,08,1, 12.0,1,1, 18.492, 10831.016, 307.685, 52678.328 25/05/29,13:40:12,02,08,1, 12.0,1,1, 18.492, 10831.024, 307.724, 52678.326 25/05/29,13:40:12,03,08,1, 12.0,1,1, 18.492, 10831.037, 307.752, 52678.283 25/05/29,13:40:12,04,08,1, 12.0,1,1, 18.492, 10831.056, 307.771, 52678.319 25/05/29,13:40:12,05,08,1, 12.0,1,1, 18.492, 10831.083, 307.789, 52678.377 25/05/29,13:40:12,06,08,1, 12.0,1,1, 18.492, 10831.091, 307.822, 52678.390 25/05/29,13:40:12,07,08,1, 12.0,1,1, 18.492, 10831.114, 307.799, 52678.224 25/05/29,13:40:12,08,08,1, 12.0,1,1, 18.492, 10831.117, 307.873, 52678.212 25/05/29,13:40:12,09,08,1, 12.0,1,1, 18.492, 10831.104, 307.884, 52678.294 25/05/29,13:40:12,10,08,1, 12.0,1,1, 18.492, 10831.100, 307.962, 52678.286 25/05/29,13:40:12,11,08,1, 12.0,1,1, 18.492, 10831.143, 307.959, 52678.180 25/05/29,13:40:12,12,08,1, 12.0,1,1, 18.492, 10831.172, 307.969, 52678.129 25/05/29,13:40:12,13,08,1, 12.0,1,1, 18.492, 10831.149, 307.987, 52678.185 25/05/29,13:40:12,14,08,1, 12.0,1,1, 18.492, 10831.181, 308.024, 52678.118 25/05/29,13:40:12,15,08,1, 12.0,1,1, 18.492, 10831.200, 308.027, 52678.159 25/05/29,13:40:12,16,08,1, 12.0,1,1, 18.492, 10831.199, 308.073, 52678.159 25/05/29,13:40:12,17,08,1, 12.0,1,1, 18.492, 10831.210, 308.112, 52678.090 25/05/29,13:40:12,18,08,1, 12.0,1,1, 18.492, 10831.223, 308.114, 52678.062 25/05/29,13:40:12,19,08,1, 12.0,1,1, 18.492, 10831.231, 308.181, 52678.134 25/05/29,13:40:13,00,08,1, 11.9,1,1, 18.493, 10831.231, 308.181, 52678.134 25/05/29,13:40:13,01,08,1, 11.9,1,1, 18.493, 10831.268, 308.213, 52677.987 25/05/29,13:40:13,02,08,1, 11.9,1,1, 18.493, 10831.234, 308.203, 52678.083 25/05/29,13:40:13,03,08,1, 11.9,1,1, 18.493, 10831.277, 308.257, 52678.020 25/05/29,13:40:13,04,08,1, 11.9,1,1, 18.493, 10831.268, 308.266, 52677.944 25/05/29,13:40:13,05,08,1, 11.9,1,1, 18.493, 10831.291, 308.320, 52677.909 25/05/29,13:40:13,06,08,1, 11.9,1,1, 18.493, 10831.305, 308.375, 52678.021 25/05/29,13:40:13,07,08,1, 11.9,1,1, 18.493, 10831.312, 308.410, 52678.007 25/05/29,13:40:13,08,08,1, 11.9,1,1, 18.493, 10831.315, 308.404, 52677.946 25/05/29,13:40:13,09,08,1, 11.9,1,1, 18.493, 10831.334, 308.423, 52677.966 25/05/29,13:40:13,10,08,1, 11.9,1,1, 18.493, 10831.329, 308.444, 52677.879 25/05/29,13:40:13,11,08,1, 11.9,1,1, 18.493, 10831.344, 308.509, 52677.861 25/05/29,13:40:13,12,08,1, 11.9,1,1, 18.493, 10831.346, 308.522, 52677.858 25/05/29,13:40:13,13,08,1, 11.9,1,1, 18.493, 10831.369, 308.535, 52677.862 25/05/29,13:40:13,14,08,1, 11.9,1,1, 18.493, 10831.409, 308.583, 52677.859 25/05/29,13:40:13,15,08,1, 11.9,1,1, 18.493, 10831.399, 308.585, 52677.827 25/05/29,13:40:13,16,08,1, 11.9,1,1, 18.493, 10831.400, 308.619, 52677.805 25/05/29,13:40:13,17,08,1, 11.9,1,1, 18.493, 10831.415, 308.648, 52677.802 25/05/29,13:40:13,18,08,1, 11.9,1,1, 18.493, 10831.417, 308.675, 52677.752 25/05/29,13:40:13,19,08,1, 11.9,1,1, 18.493, 10831.423, 308.724, 52677.713 25/05/29,13:40:14,00,08,1, 11.9,1,1, 18.489, 10831.414, 308.724, 52677.713 25/05/29,13:40:14,01,08,1, 11.9,1,1, 18.489, 10831.446, 308.764, 52677.774 25/05/29,13:40:14,02,08,1, 11.9,1,1, 18.489, 10831.450, 308.788, 52677.714 25/05/29,13:40:14,03,08,1, 11.9,1,1, 18.489, 10831.497, 308.809, 52677.667 25/05/29,13:40:14,04,08,1, 11.9,1,1, 18.489, 10831.481, 308.843, 52677.668 25/05/29,13:40:14,05,08,1, 11.9,1,1, 18.489, 10831.510, 308.858, 52677.662 25/05/29,13:40:14,06,08,1, 11.9,1,1, 18.489, 10831.539, 308.868, 52677.658 25/05/29,13:40:14,07,08,1, 11.9,1,1, 18.489, 10831.529, 308.887, 52677.636 25/05/29,13:40:14,08,08,1, 11.9,1,1, 18.489, 10831.542, 308.953, 52677.560 25/05/29,13:40:14,09,08,1, 11.9,1,1, 18.489, 10831.558, 308.948, 52677.611 25/05/29,13:40:14,10,08,1, 11.9,1,1, 18.489, 10831.563, 308.972, 52677.555 25/05/29,13:40:14,11,08,1, 11.9,1,1, 18.489, 10831.589, 308.990, 52677.499 25/05/29,13:40:14,12,08,1, 11.9,1,1, 18.489, 10831.605, 309.027, 52677.520 25/05/29,13:40:14,13,08,1, 11.9,1,1, 18.489, 10831.614, 309.062, 52677.538 25/05/29,13:40:14,14,08,1, 11.9,1,1, 18.489, 10831.644, 309.082, 52677.455 25/05/29,13:40:14,15,08,1, 11.9,1,1, 18.489, 10831.665, 309.093, 52677.424 25/05/29,13:40:14,16,08,1, 11.9,1,1, 18.489, 10831.688, 309.125, 52677.444 25/05/29,13:40:14,17,08,1, 11.9,1,1, 18.489, 10831.691, 309.152, 52677.424 25/05/29,13:40:14,18,08,1, 11.9,1,1, 18.489, 10831.708, 309.194, 52677.450 25/05/29,13:40:14,19,08,1, 11.9,1,1, 18.489, 10831.725, 309.216, 52677.426 25/05/29,13:40:15,00,08,1, 11.8,1,1, 18.497, 10831.723, 309.216, 52677.426 25/05/29,13:40:15,01,08,1, 11.8,1,1, 18.497, 10831.777, 309.274, 52677.304 25/05/29,13:40:15,02,08,1, 11.8,1,1, 18.497, 10831.771, 309.305, 52677.387 25/05/29,13:40:15,03,08,1, 11.8,1,1, 18.497, 10831.804, 309.307, 52677.277 25/05/29,13:40:15,04,08,1, 11.8,1,1, 18.497, 10831.814, 309.332, 52677.323 25/05/29,13:40:15,05,08,1, 11.8,1,1, 18.497, 10831.809, 309.364, 52677.294 25/05/29,13:40:15,06,08,1, 11.8,1,1, 18.497, 10831.863, 309.400, 52677.228 25/05/29,13:40:15,07,08,1, 11.8,1,1, 18.497, 10831.867, 309.419, 52677.208 25/05/29,13:40:15,08,08,1, 11.8,1,1, 18.497, 10831.880, 309.478, 52677.155 25/05/29,13:40:15,09,08,1, 11.8,1,1, 18.497, 10831.910, 309.482, 52677.252 25/05/29,13:40:15,10,08,1, 11.8,1,1, 18.497, 10831.892, 309.513, 52677.200 25/05/29,13:40:15,11,08,1, 11.8,1,1, 18.497, 10831.926, 309.540, 52677.154 25/05/29,13:40:15,12,08,1, 11.8,1,1, 18.497, 10831.917, 309.553, 52677.137 25/05/29,13:40:15,13,08,1, 11.8,1,1, 18.497, 10831.952, 309.573, 52677.157 25/05/29,13:40:15,14,08,1, 11.8,1,1, 18.497, 10831.973, 309.609, 52677.090 25/05/29,13:40:15,15,08,1, 11.8,1,1, 18.497, 10831.970, 309.633, 52677.135 25/05/29,13:40:15,16,08,1, 11.8,1,1, 18.497, 10832.001, 309.680, 52677.114 25/05/29,13:40:15,17,08,1, 11.8,1,1, 18.497, 10831.991, 309.713, 52677.045 25/05/29,13:40:15,18,08,1, 11.8,1,1, 18.497, 10832.001, 309.753, 52677.044 25/05/29,13:40:15,19,08,1, 11.8,1,1, 18.497, 10832.026, 309.785, 52677.062 25/05/29,13:40:16,00,07,1, 11.9,1,1, 18.493, 10832.024, 309.785, 52677.062 25/05/29,13:40:16,01,07,1, 11.9,1,1, 18.493, 10832.047, 309.826, 52676.978 25/05/29,13:40:16,02,07,1, 11.9,1,1, 18.493, 10832.066, 309.830, 52677.003 25/05/29,13:40:16,03,07,1, 11.9,1,1, 18.493, 10832.070, 309.851, 52677.032 25/05/29,13:40:16,04,07,1, 11.9,1,1, 18.493, 10832.052, 309.894, 52676.927 25/05/29,13:40:16,05,07,1, 11.9,1,1, 18.493, 10832.080, 309.934, 52677.002 25/05/29,13:40:16,06,07,1, 11.9,1,1, 18.493, 10832.076, 309.943, 52676.983 25/05/29,13:40:16,07,07,1, 11.9,1,1, 18.493, 10832.104, 309.972, 52676.869 25/05/29,13:40:16,08,07,1, 11.9,1,1, 18.493, 10832.105, 310.012, 52676.939 25/05/29,13:40:16,09,07,1, 11.9,1,1, 18.493, 10832.079, 310.060, 52676.813 25/05/29,13:40:16,10,07,1, 11.9,1,1, 18.493, 10832.082, 310.108, 52676.815 25/05/29,13:40:16,11,07,1, 11.9,1,1, 18.493, 10832.089, 310.077, 52676.854 25/05/29,13:40:16,12,07,1, 11.9,1,1, 18.493, 10832.111, 310.130, 52676.837 25/05/29,13:40:16,13,07,1, 11.9,1,1, 18.493, 10832.108, 310.137, 52676.786 25/05/29,13:40:16,14,07,1, 11.9,1,1, 18.493, 10832.079, 310.163, 52676.787 25/05/29,13:40:16,15,07,1, 11.9,1,1, 18.493, 10832.122, 310.202, 52676.768 25/05/29,13:40:16,16,07,1, 11.9,1,1, 18.493, 10832.114, 310.241, 52676.783 25/05/29,13:40:16,17,07,1, 11.9,1,1, 18.493, 10832.118, 310.262, 52676.775 25/05/29,13:40:16,18,07,1, 11.9,1,1, 18.493, 10832.125, 310.273, 52676.708 25/05/29,13:40:16,19,07,1, 11.9,1,1, 18.493, 10832.116, 310.328, 52676.720 25/05/29,13:40:17,00,07,1, 11.9,1,1, 18.492, 10832.115, 310.328, 52676.720 25/05/29,13:40:17,01,07,1, 11.9,1,1, 18.492, 10832.108, 310.378, 52676.672 25/05/29,13:40:17,02,07,1, 11.9,1,1, 18.492, 10832.097, 310.401, 52676.664 25/05/29,13:40:17,03,07,1, 11.9,1,1, 18.492, 10832.108, 310.444, 52676.640 25/05/29,13:40:17,04,07,1, 11.9,1,1, 18.492, 10832.107, 310.432, 52676.604 25/05/29,13:40:17,05,07,1, 11.9,1,1, 18.492, 10832.095, 310.480, 52676.563 25/05/29,13:40:17,06,07,1, 11.9,1,1, 18.492, 10832.084, 310.510, 52676.580 25/05/29,13:40:17,07,07,1, 11.9,1,1, 18.492, 10832.103, 310.515, 52676.547 25/05/29,13:40:17,08,07,1, 11.9,1,1, 18.492, 10832.092, 310.561, 52676.536 25/05/29,13:40:17,09,07,1, 11.9,1,1, 18.492, 10832.092, 310.583, 52676.540 25/05/29,13:40:17,10,07,1, 11.9,1,1, 18.492, 10832.120, 310.619, 52676.526 25/05/29,13:40:17,11,07,1, 11.9,1,1, 18.492, 10832.098, 310.621, 52676.494 25/05/29,13:40:17,12,07,1, 11.9,1,1, 18.492, 10832.090, 310.646, 52676.515 25/05/29,13:40:17,13,07,1, 11.9,1,1, 18.492, 10832.072, 310.682, 52676.507 25/05/29,13:40:17,14,07,1, 11.9,1,1, 18.492, 10832.056, 310.696, 52676.472 25/05/29,13:40:17,15,07,1, 11.9,1,1, 18.492, 10832.081, 310.707, 52676.481 25/05/29,13:40:17,16,07,1, 11.9,1,1, 18.492, 10832.113, 310.716, 52676.284 25/05/29,13:40:17,17,07,1, 11.9,1,1, 18.492, 10832.044, 310.778, 52676.355 25/05/29,13:40:17,18,07,1, 11.9,1,1, 18.492, 10832.046, 310.802, 52676.431 25/05/29,13:40:17,19,07,1, 11.9,1,1, 18.492, 10832.055, 310.818, 52676.403 25/05/29,13:40:18,00,07,1, 11.9,1,1, 18.491, 10832.049, 310.818, 52676.403 25/05/29,13:40:18,01,07,1, 11.9,1,1, 18.491, 10832.035, 310.888, 52676.403 25/05/29,13:40:18,02,07,1, 11.9,1,1, 18.491, 10832.039, 310.902, 52676.370 25/05/29,13:40:18,03,07,1, 11.9,1,1, 18.491, 10832.053, 310.924, 52676.339 25/05/29,13:40:18,04,07,1, 11.9,1,1, 18.491, 10832.049, 310.963, 52676.252 25/05/29,13:40:18,05,07,1, 11.9,1,1, 18.491, 10832.023, 310.967, 52676.253 25/05/29,13:40:18,06,07,1, 11.9,1,1, 18.491, 10832.015, 310.989, 52676.335 25/05/29,13:40:18,07,07,1, 11.9,1,1, 18.491, 10832.057, 311.004, 52676.199 25/05/29,13:40:18,08,07,1, 11.9,1,1, 18.491, 10832.013, 311.027, 52676.296 25/05/29,13:40:18,09,07,1, 11.9,1,1, 18.491, 10832.012, 311.086, 52676.280 25/05/29,13:40:18,10,07,1, 11.9,1,1, 18.491, 10832.019, 311.087, 52676.254 25/05/29,13:40:18,11,07,1, 11.9,1,1, 18.491, 10832.006, 311.143, 52676.140 25/05/29,13:40:18,12,07,1, 11.9,1,1, 18.491, 10832.018, 311.161, 52676.140 25/05/29,13:40:18,13,07,1, 11.9,1,1, 18.491, 10831.990, 311.204, 52676.256 25/05/29,13:40:18,14,07,1, 11.9,1,1, 18.491, 10832.012, 311.240, 52676.102 25/05/29,13:40:18,15,07,1, 11.9,1,1, 18.491, 10832.006, 311.259, 52676.182 25/05/29,13:40:18,16,07,1, 11.9,1,1, 18.491, 10831.999, 311.254, 52676.100 25/05/29,13:40:18,17,07,1, 11.9,1,1, 18.491, 10832.000, 311.282, 52676.110 25/05/29,13:40:18,18,07,1, 11.9,1,1, 18.491, 10831.990, 311.319, 52676.130 25/05/29,13:40:18,19,07,1, 11.9,1,1, 18.491, 10831.958, 311.330, 52676.032 25/05/29,13:40:19,00,07,1, 11.9,1,1, 18.495, 10831.957, 311.330, 52676.032 25/05/29,13:40:19,01,07,1, 11.9,1,1, 18.495, 10831.979, 311.413, 52675.990 25/05/29,13:40:19,02,07,1, 11.9,1,1, 18.495, 10831.961, 311.439, 52676.024 25/05/29,13:40:19,03,07,1, 11.9,1,1, 18.495, 10831.977, 311.468, 52676.060 25/05/29,13:40:19,04,07,1, 11.9,1,1, 18.495, 10831.967, 311.481, 52675.933 25/05/29,13:40:19,05,07,1, 11.9,1,1, 18.495, 10831.969, 311.547, 52675.973 25/05/29,13:40:19,06,07,1, 11.9,1,1, 18.495, 10831.965, 311.561, 52675.976 25/05/29,13:40:19,07,07,1, 11.9,1,1, 18.495, 10831.977, 311.604, 52675.935 25/05/29,13:40:19,08,07,1, 11.9,1,1, 18.495, 10831.969, 311.602, 52675.918 25/05/29,13:40:19,09,07,1, 11.9,1,1, 18.495, 10831.967, 311.624, 52675.945 25/05/29,13:40:19,10,07,1, 11.9,1,1, 18.495, 10831.937, 311.666, 52675.895 25/05/29,13:40:19,11,07,1, 11.9,1,1, 18.495, 10831.927, 311.695, 52675.903 25/05/29,13:40:19,12,07,1, 11.9,1,1, 18.495, 10831.983, 311.715, 52675.885 25/05/29,13:40:19,13,07,1, 11.9,1,1, 18.495, 10831.992, 311.752, 52675.808 25/05/29,13:40:19,14,07,1, 11.9,1,1, 18.495, 10831.963, 311.785, 52675.803 25/05/29,13:40:19,15,07,1, 11.9,1,1, 18.495, 10832.007, 311.795, 52675.875 25/05/29,13:40:19,16,07,1, 11.9,1,1, 18.495, 10831.993, 311.815, 52675.786 25/05/29,13:40:19,17,07,1, 11.9,1,1, 18.495, 10831.979, 311.853, 52675.868 25/05/29,13:40:19,18,07,1, 11.9,1,1, 18.495, 10832.013, 311.894, 52675.832 25/05/29,13:40:19,19,07,1, 11.9,1,1, 18.495, 10832.022, 311.916, 52675.801 25/05/29,13:40:20,00,07,1, 11.9,1,1, 18.499, 10832.015, 311.916, 52675.801 25/05/29,13:40:20,01,07,1, 11.9,1,1, 18.499, 10832.023, 311.958, 52675.806 25/05/29,13:40:20,02,07,1, 11.9,1,1, 18.499, 10832.021, 312.003, 52675.733 25/05/29,13:40:20,03,07,1, 11.9,1,1, 18.499, 10832.023, 312.011, 52675.733 25/05/29,13:40:20,04,07,1, 11.9,1,1, 18.499, 10832.037, 312.045, 52675.651 25/05/29,13:40:20,05,07,1, 11.9,1,1, 18.499, 10832.032, 312.076, 52675.671 25/05/29,13:40:20,06,07,1, 11.9,1,1, 18.499, 10832.038, 312.092, 52675.672 25/05/29,13:40:20,07,07,1, 11.9,1,1, 18.499, 10832.063, 312.118, 52675.711 25/05/29,13:40:20,08,07,1, 11.9,1,1, 18.499, 10832.101, 312.146, 52675.701 25/05/29,13:40:20,09,07,1, 11.9,1,1, 18.499, 10832.069, 312.166, 52675.626 25/05/29,13:40:20,10,07,1, 11.9,1,1, 18.499, 10832.090, 312.182, 52675.605 25/05/29,13:40:20,11,07,1, 11.9,1,1, 18.499, 10832.121, 312.211, 52675.678 25/05/29,13:40:20,12,07,1, 11.9,1,1, 18.499, 10832.129, 312.241, 52675.598 25/05/29,13:40:20,13,07,1, 11.9,1,1, 18.499, 10832.121, 312.256, 52675.565 25/05/29,13:40:20,14,07,1, 11.9,1,1, 18.499, 10832.144, 312.287, 52675.617 25/05/29,13:40:20,15,07,1, 11.9,1,1, 18.499, 10832.150, 312.295, 52675.527 25/05/29,13:40:20,16,07,1, 11.9,1,1, 18.499, 10832.156, 312.349, 52675.539 25/05/29,13:40:20,17,07,1, 11.9,1,1, 18.499, 10832.164, 312.355, 52675.528 25/05/29,13:40:20,18,07,1, 11.9,1,1, 18.499, 10832.150, 312.400, 52675.533 25/05/29,13:40:20,19,07,1, 11.9,1,1, 18.499, 10832.204, 312.415, 52675.471 25/05/29,13:40:21,00,07,1, 11.9,1,1, 18.497, 10832.199, 312.415, 52675.471 25/05/29,13:40:21,01,07,1, 11.9,1,1, 18.497, 10832.192, 312.437, 52675.505 25/05/29,13:40:21,02,07,1, 11.9,1,1, 18.497, 10832.229, 312.477, 52675.439 25/05/29,13:40:21,03,07,1, 11.9,1,1, 18.497, 10832.239, 312.475, 52675.452 25/05/29,13:40:21,04,07,1, 11.9,1,1, 18.497, 10832.273, 312.501, 52675.409 25/05/29,13:40:21,05,07,1, 11.9,1,1, 18.497, 10832.267, 312.544, 52675.326 25/05/29,13:40:21,06,07,1, 11.9,1,1, 18.497, 10832.282, 312.550, 52675.394 25/05/29,13:40:21,07,07,1, 11.9,1,1, 18.497, 10832.307, 312.593, 52675.318 25/05/29,13:40:21,08,07,1, 11.9,1,1, 18.497, 10832.299, 312.600, 52675.384 25/05/29,13:40:21,09,07,1, 11.9,1,1, 18.497, 10832.310, 312.650, 52675.367 25/05/29,13:40:21,10,07,1, 11.9,1,1, 18.497, 10832.311, 312.637, 52675.286 25/05/29,13:40:21,11,07,1, 11.9,1,1, 18.497, 10832.341, 312.700, 52675.308 25/05/29,13:40:21,12,07,1, 11.9,1,1, 18.497, 10832.377, 312.722, 52675.265 25/05/29,13:40:21,13,07,1, 11.9,1,1, 18.497, 10832.366, 312.748, 52675.310 25/05/29,13:40:21,14,07,1, 11.9,1,1, 18.497, 10832.383, 312.769, 52675.231 25/05/29,13:40:21,15,07,1, 11.9,1,1, 18.497, 10832.395, 312.782, 52675.202 25/05/29,13:40:21,16,07,1, 11.9,1,1, 18.497, 10832.406, 312.815, 52675.236 25/05/29,13:40:21,17,07,1, 11.9,1,1, 18.497, 10832.392, 312.827, 52675.181 25/05/29,13:40:21,18,07,1, 11.9,1,1, 18.497, 10832.427, 312.853, 52675.191 25/05/29,13:40:21,19,07,1, 11.9,1,1, 18.497, 10832.407, 312.864, 52675.121 25/05/29,13:40:22,00,07,1, 12.0,1,1, 18.495, 10832.399, 312.864, 52675.121 25/05/29,13:40:22,01,07,1, 12.0,1,1, 18.495, 10832.457, 312.890, 52675.088 25/05/29,13:40:22,02,07,1, 12.0,1,1, 18.495, 10832.470, 312.907, 52675.071 25/05/29,13:40:22,03,07,1, 12.0,1,1, 18.495, 10832.495, 312.936, 52675.076 25/05/29,13:40:22,04,07,1, 12.0,1,1, 18.495, 10832.483, 312.956, 52675.038 25/05/29,13:40:22,05,07,1, 12.0,1,1, 18.495, 10832.492, 312.955, 52675.040 25/05/29,13:40:22,06,07,1, 12.0,1,1, 18.495, 10832.530, 312.977, 52675.008 25/05/29,13:40:22,07,07,1, 12.0,1,1, 18.495, 10832.555, 313.017, 52674.997 25/05/29,13:40:22,08,07,1, 12.0,1,1, 18.495, 10832.569, 313.039, 52674.959 25/05/29,13:40:22,09,07,1, 12.0,1,1, 18.495, 10832.617, 313.061, 52674.950 25/05/29,13:40:22,10,07,1, 12.0,1,1, 18.495, 10832.613, 313.087, 52674.933 25/05/29,13:40:22,11,07,1, 12.0,1,1, 18.495, 10832.633, 313.109, 52674.863 25/05/29,13:40:22,12,07,1, 12.0,1,1, 18.495, 10832.642, 313.116, 52674.917 25/05/29,13:40:22,13,07,1, 12.0,1,1, 18.495, 10832.665, 313.123, 52674.871 25/05/29,13:40:22,14,07,1, 12.0,1,1, 18.495, 10832.663, 313.181, 52674.938 25/05/29,13:40:22,15,07,1, 12.0,1,1, 18.495, 10832.701, 313.180, 52674.791 25/05/29,13:40:22,16,07,1, 12.0,1,1, 18.495, 10832.699, 313.189, 52674.874 25/05/29,13:40:22,17,07,1, 12.0,1,1, 18.495, 10832.743, 313.208, 52674.628 25/05/29,13:40:22,18,07,1, 12.0,1,1, 18.495, 10832.735, 313.250, 52674.839 25/05/29,13:40:22,19,07,1, 12.0,1,1, 18.495, 10832.785, 313.254, 52674.812 25/05/29,13:40:23,00,07,1, 11.9,1,1, 18.499, 10832.783, 313.254, 52674.812 25/05/29,13:40:23,01,07,1, 11.9,1,1, 18.499, 10832.821, 313.283, 52674.695 25/05/29,13:40:23,02,07,1, 11.9,1,1, 18.499, 10832.851, 313.321, 52674.710 25/05/29,13:40:23,03,07,1, 11.9,1,1, 18.499, 10832.873, 313.318, 52674.692 25/05/29,13:40:23,04,07,1, 11.9,1,1, 18.499, 10832.880, 313.335, 52674.664 25/05/29,13:40:23,05,07,1, 11.9,1,1, 18.499, 10832.922, 313.349, 52674.597 25/05/29,13:40:23,06,07,1, 11.9,1,1, 18.499, 10832.945, 313.340, 52674.595 25/05/29,13:40:23,07,07,1, 11.9,1,1, 18.499, 10832.974, 313.377, 52674.652 25/05/29,13:40:23,08,07,1, 11.9,1,1, 18.499, 10832.977, 313.379, 52674.547 25/05/29,13:40:23,09,07,1, 11.9,1,1, 18.499, 10832.989, 313.405, 52674.658 25/05/29,13:40:23,10,07,1, 11.9,1,1, 18.499, 10833.043, 313.388, 52674.599 25/05/29,13:40:23,11,07,1, 11.9,1,1, 18.499, 10833.030, 313.405, 52674.560 25/05/29,13:40:23,12,07,1, 11.9,1,1, 18.499, 10833.077, 313.411, 52674.542 25/05/29,13:40:23,13,07,1, 11.9,1,1, 18.499, 10833.105, 313.441, 52674.528 25/05/29,13:40:23,14,07,1, 11.9,1,1, 18.499, 10833.106, 313.432, 52674.476 25/05/29,13:40:23,15,07,1, 11.9,1,1, 18.499, 10833.161, 313.476, 52674.457 25/05/29,13:40:23,16,07,1, 11.9,1,1, 18.499, 10833.180, 313.483, 52674.463 25/05/29,13:40:23,17,07,1, 11.9,1,1, 18.499, 10833.209, 313.474, 52674.368 25/05/29,13:40:23,18,07,1, 11.9,1,1, 18.499, 10833.273, 313.489, 52674.436 25/05/29,13:40:23,19,07,1, 11.9,1,1, 18.499, 10833.279, 313.512, 52674.372 25/05/29,13:40:24,00,07,1, 11.9,1,1, 18.500, 10833.275, 313.512, 52674.372 25/05/29,13:40:24,01,07,1, 11.9,1,1, 18.500, 10833.348, 313.503, 52674.266 25/05/29,13:40:24,02,07,1, 11.9,1,1, 18.500, 10833.379, 313.550, 52674.316 25/05/29,13:40:24,03,07,1, 11.9,1,1, 18.500, 10833.384, 313.532, 52674.193 25/05/29,13:40:24,04,07,1, 11.9,1,1, 18.500, 10833.425, 313.573, 52674.301 25/05/29,13:40:24,05,07,1, 11.9,1,1, 18.500, 10833.436, 313.592, 52674.229 25/05/29,13:40:24,06,07,1, 11.9,1,1, 18.500, 10833.472, 313.584, 52674.232 25/05/29,13:40:24,07,07,1, 11.9,1,1, 18.500, 10833.488, 313.621, 52674.207 25/05/29,13:40:24,08,07,1, 11.9,1,1, 18.500, 10833.524, 313.618, 52674.137 25/05/29,13:40:24,09,07,1, 11.9,1,1, 18.500, 10833.558, 313.621, 52674.086 25/05/29,13:40:24,10,07,1, 11.9,1,1, 18.500, 10833.572, 313.655, 52674.127 25/05/29,13:40:24,11,07,1, 11.9,1,1, 18.500, 10833.621, 313.653, 52674.118 25/05/29,13:40:24,12,07,1, 11.9,1,1, 18.500, 10833.651, 313.665, 52674.019 25/05/29,13:40:24,13,07,1, 11.9,1,1, 18.500, 10833.676, 313.661, 52674.061 25/05/29,13:40:24,14,07,1, 11.9,1,1, 18.500, 10833.682, 313.673, 52674.034 25/05/29,13:40:24,15,07,1, 11.9,1,1, 18.500, 10833.736, 313.697, 52673.951 25/05/29,13:40:24,16,07,1, 11.9,1,1, 18.500, 10833.740, 313.676, 52674.021 25/05/29,13:40:24,17,07,1, 11.9,1,1, 18.500, 10833.782, 313.693, 52674.027 25/05/29,13:40:24,18,07,1, 11.9,1,1, 18.500, 10833.835, 313.706, 52674.013 25/05/29,13:40:24,19,07,1, 11.9,1,1, 18.500, 10833.841, 313.697, 52673.942 25/05/29,13:40:25,00,07,1, 11.9,1,1, 18.499, 10833.834, 313.697, 52673.942 25/05/29,13:40:25,01,07,1, 11.9,1,1, 18.499, 10833.901, 313.717, 52673.836 25/05/29,13:40:25,02,07,1, 11.9,1,1, 18.499, 10833.912, 313.748, 52673.845 25/05/29,13:40:25,03,07,1, 11.9,1,1, 18.499, 10833.955, 313.733, 52673.796 25/05/29,13:40:25,04,07,1, 11.9,1,1, 18.499, 10833.978, 313.745, 52673.766 25/05/29,13:40:25,05,07,1, 11.9,1,1, 18.499, 10834.012, 313.747, 52673.759 25/05/29,13:40:25,06,07,1, 11.9,1,1, 18.499, 10834.037, 313.754, 52673.786 25/05/29,13:40:25,07,07,1, 11.9,1,1, 18.499, 10834.047, 313.760, 52673.772 25/05/29,13:40:25,08,07,1, 11.9,1,1, 18.499, 10834.071, 313.782, 52673.714 25/05/29,13:40:25,09,07,1, 11.9,1,1, 18.499, 10834.091, 313.775, 52673.745 25/05/29,13:40:25,10,07,1, 11.9,1,1, 18.499, 10834.086, 313.772, 52673.655 25/05/29,13:40:25,11,07,1, 11.9,1,1, 18.499, 10834.110, 313.794, 52673.706 25/05/29,13:40:25,12,07,1, 11.9,1,1, 18.499, 10834.157, 313.798, 52673.631 25/05/29,13:40:25,13,07,1, 11.9,1,1, 18.499, 10834.170, 313.822, 52673.588 25/05/29,13:40:25,14,07,1, 11.9,1,1, 18.499, 10834.191, 313.817, 52673.508 25/05/29,13:40:25,15,07,1, 11.9,1,1, 18.499, 10834.218, 313.839, 52673.567 25/05/29,13:40:25,16,07,1, 11.9,1,1, 18.499, 10834.222, 313.835, 52673.557 25/05/29,13:40:25,17,07,1, 11.9,1,1, 18.499, 10834.263, 313.843, 52673.501 25/05/29,13:40:25,18,07,1, 11.9,1,1, 18.499, 10834.282, 313.867, 52673.447 25/05/29,13:40:25,19,07,1, 11.9,1,1, 18.499, 10834.318, 313.869, 52673.407 25/05/29,13:40:26,00,06,1, 11.9,1,1, 18.497, 10834.310, 313.869, 52673.407 25/05/29,13:40:26,01,06,1, 11.9,1,1, 18.497, 10834.338, 313.877, 52673.405 25/05/29,13:40:26,02,06,1, 11.9,1,1, 18.497, 10834.398, 313.871, 52673.308 25/05/29,13:40:26,03,06,1, 11.9,1,1, 18.497, 10834.401, 313.892, 52673.385 25/05/29,13:40:26,04,06,1, 11.9,1,1, 18.497, 10834.429, 313.911, 52673.361 25/05/29,13:40:26,05,06,1, 11.9,1,1, 18.497, 10834.444, 313.899, 52673.344 25/05/29,13:40:26,06,06,1, 11.9,1,1, 18.497, 10834.462, 313.888, 52673.253 25/05/29,13:40:26,07,06,1, 11.9,1,1, 18.497, 10834.499, 313.901, 52673.240 25/05/29,13:40:26,08,06,1, 11.9,1,1, 18.497, 10834.524, 313.930, 52673.320 25/05/29,13:40:26,09,06,1, 11.9,1,1, 18.497, 10834.537, 313.905, 52673.303 25/05/29,13:40:26,10,06,1, 11.9,1,1, 18.497, 10834.566, 313.955, 52673.280 25/05/29,13:40:26,11,06,1, 11.9,1,1, 18.497, 10834.590, 313.926, 52673.179 25/05/29,13:40:26,12,06,1, 11.9,1,1, 18.497, 10834.607, 313.966, 52673.254 25/05/29,13:40:26,13,06,1, 11.9,1,1, 18.497, 10834.638, 313.954, 52673.139 25/05/29,13:40:26,14,06,1, 11.9,1,1, 18.497, 10834.647, 313.979, 52673.180 25/05/29,13:40:26,15,06,1, 11.9,1,1, 18.497, 10834.654, 313.979, 52673.192 25/05/29,13:40:26,16,06,1, 11.9,1,1, 18.497, 10834.692, 313.995, 52673.117 25/05/29,13:40:26,17,06,1, 11.9,1,1, 18.497, 10834.683, 314.001, 52673.082 25/05/29,13:40:26,18,06,1, 11.9,1,1, 18.497, 10834.738, 314.003, 52673.083 25/05/29,13:40:26,19,06,1, 11.9,1,1, 18.497, 10834.732, 313.999, 52673.001 25/05/29,13:40:27,00,07,1, 12.0,1,1, 18.501, 10834.727, 313.999, 52673.001 25/05/29,13:40:27,01,07,1, 12.0,1,1, 18.501, 10834.762, 314.038, 52673.046 25/05/29,13:40:27,02,07,1, 12.0,1,1, 18.501, 10834.788, 314.039, 52673.014 25/05/29,13:40:27,03,07,1, 12.0,1,1, 18.501, 10834.800, 314.038, 52672.962 25/05/29,13:40:27,04,07,1, 12.0,1,1, 18.501, 10834.811, 314.036, 52672.910 25/05/29,13:40:27,05,07,1, 12.0,1,1, 18.501, 10834.841, 314.030, 52672.925 25/05/29,13:40:27,06,07,1, 12.0,1,1, 18.501, 10834.865, 314.078, 52672.855 25/05/29,13:40:27,07,07,1, 12.0,1,1, 18.501, 10834.897, 314.065, 52672.835 25/05/29,13:40:27,08,07,1, 12.0,1,1, 18.501, 10834.883, 314.078, 52672.854 25/05/29,13:40:27,09,07,1, 12.0,1,1, 18.501, 10834.919, 314.085, 52672.844 25/05/29,13:40:27,10,07,1, 12.0,1,1, 18.501, 10834.943, 314.107, 52672.817 25/05/29,13:40:27,11,07,1, 12.0,1,1, 18.501, 10834.950, 314.110, 52672.743 25/05/29,13:40:27,12,07,1, 12.0,1,1, 18.501, 10834.991, 314.124, 52672.816 25/05/29,13:40:27,13,07,1, 12.0,1,1, 18.501, 10834.972, 314.146, 52672.758 25/05/29,13:40:27,14,07,1, 12.0,1,1, 18.501, 10835.006, 314.131, 52672.761 25/05/29,13:40:27,15,07,1, 12.0,1,1, 18.501, 10835.023, 314.151, 52672.702 25/05/29,13:40:27,16,07,1, 12.0,1,1, 18.501, 10835.043, 314.161, 52672.687 25/05/29,13:40:27,17,07,1, 12.0,1,1, 18.501, 10835.025, 314.167, 52672.563 25/05/29,13:40:27,18,07,1, 12.0,1,1, 18.501, 10835.096, 314.201, 52672.606 25/05/29,13:40:27,19,07,1, 12.0,1,1, 18.501, 10835.082, 314.199, 52672.661 25/05/29,13:40:28,00,07,1, 11.9,1,1, 18.497, 10835.078, 314.199, 52672.661 25/05/29,13:40:28,01,07,1, 11.9,1,1, 18.497, 10835.136, 314.223, 52672.549 25/05/29,13:40:28,02,07,1, 11.9,1,1, 18.497, 10835.166, 314.236, 52672.565 25/05/29,13:40:28,03,07,1, 11.9,1,1, 18.497, 10835.165, 314.233, 52672.531 25/05/29,13:40:28,04,07,1, 11.9,1,1, 18.497, 10835.182, 314.252, 52672.499 25/05/29,13:40:28,05,07,1, 11.9,1,1, 18.497, 10835.224, 314.293, 52672.487 25/05/29,13:40:28,06,07,1, 11.9,1,1, 18.497, 10835.228, 314.283, 52672.464 25/05/29,13:40:28,07,07,1, 11.9,1,1, 18.497, 10835.231, 314.302, 52672.453 25/05/29,13:40:28,08,07,1, 11.9,1,1, 18.497, 10835.269, 314.326, 52672.472 25/05/29,13:40:28,09,07,1, 11.9,1,1, 18.497, 10835.281, 314.361, 52672.464 25/05/29,13:40:28,10,07,1, 11.9,1,1, 18.497, 10835.298, 314.359, 52672.355 25/05/29,13:40:28,11,07,1, 11.9,1,1, 18.497, 10835.337, 314.377, 52672.357 25/05/29,13:40:28,12,07,1, 11.9,1,1, 18.497, 10835.359, 314.389, 52672.411 25/05/29,13:40:28,13,07,1, 11.9,1,1, 18.497, 10835.357, 314.418, 52672.334 25/05/29,13:40:28,14,07,1, 11.9,1,1, 18.497, 10835.362, 314.457, 52672.342 25/05/29,13:40:28,15,07,1, 11.9,1,1, 18.497, 10835.400, 314.431, 52672.284 25/05/29,13:40:28,16,07,1, 11.9,1,1, 18.497, 10835.398, 314.472, 52672.269 25/05/29,13:40:28,17,07,1, 11.9,1,1, 18.497, 10835.456, 314.507, 52672.267 25/05/29,13:40:28,18,07,1, 11.9,1,1, 18.497, 10835.465, 314.482, 52672.288 25/05/29,13:40:28,19,07,1, 11.9,1,1, 18.497, 10835.448, 314.499, 52672.270 25/05/29,13:40:29,00,07,1, 11.9,1,1, 18.501, 10835.445, 314.499, 52672.270 25/05/29,13:40:29,01,07,1, 11.9,1,1, 18.501, 10835.512, 314.519, 52672.132 25/05/29,13:40:29,02,07,1, 11.9,1,1, 18.501, 10835.548, 314.552, 52672.142 25/05/29,13:40:29,03,07,1, 11.9,1,1, 18.501, 10835.555, 314.533, 52672.113 25/05/29,13:40:29,04,07,1, 11.9,1,1, 18.501, 10835.568, 314.566, 52672.128 25/05/29,13:40:29,05,07,1, 11.9,1,1, 18.501, 10835.573, 314.544, 52672.072 25/05/29,13:40:29,06,07,1, 11.9,1,1, 18.501, 10835.586, 314.573, 52672.028 25/05/29,13:40:29,07,07,1, 11.9,1,1, 18.501, 10835.607, 314.593, 52672.097 25/05/29,13:40:29,08,07,1, 11.9,1,1, 18.501, 10835.611, 314.585, 52672.022 25/05/29,13:40:29,09,07,1, 11.9,1,1, 18.501, 10835.631, 314.601, 52672.031 25/05/29,13:40:29,10,07,1, 11.9,1,1, 18.501, 10835.640, 314.624, 52672.004 25/05/29,13:40:29,11,07,1, 11.9,1,1, 18.501, 10835.627, 314.621, 52671.945 25/05/29,13:40:29,12,07,1, 11.9,1,1, 18.501, 10835.680, 314.621, 52671.768 25/05/29,13:40:29,13,07,1, 11.9,1,1, 18.501, 10835.644, 314.656, 52671.861 25/05/29,13:40:29,14,07,1, 11.9,1,1, 18.501, 10835.666, 314.683, 52671.910 25/05/29,13:40:29,15,07,1, 11.9,1,1, 18.501, 10835.706, 314.665, 52671.729 25/05/29,13:40:29,16,07,1, 11.9,1,1, 18.501, 10835.696, 314.705, 52671.860 25/05/29,13:40:29,17,07,1, 11.9,1,1, 18.501, 10835.718, 314.713, 52671.819 25/05/29,13:40:29,18,07,1, 11.9,1,1, 18.501, 10835.743, 314.719, 52671.795 25/05/29,13:40:29,19,07,1, 11.9,1,1, 18.501, 10835.766, 314.727, 52671.835 25/05/29,13:40:30,00,07,1, 11.8,1,1, 18.498, 10835.762, 314.727, 52671.835 25/05/29,13:40:30,01,07,1, 11.8,1,1, 18.498, 10835.792, 314.778, 52671.749 25/05/29,13:40:30,02,07,1, 11.8,1,1, 18.498, 10835.780, 314.781, 52671.787 25/05/29,13:40:30,03,07,1, 11.8,1,1, 18.498, 10835.808, 314.790, 52671.723 25/05/29,13:40:30,04,07,1, 11.8,1,1, 18.498, 10835.811, 314.778, 52671.781 25/05/29,13:40:30,05,07,1, 11.8,1,1, 18.498, 10835.830, 314.796, 52671.716 25/05/29,13:40:30,06,07,1, 11.8,1,1, 18.498, 10835.840, 314.809, 52671.607 25/05/29,13:40:30,07,07,1, 11.8,1,1, 18.498, 10835.839, 314.799, 52671.633 25/05/29,13:40:30,08,07,1, 11.8,1,1, 18.498, 10835.872, 314.827, 52671.591 25/05/29,13:40:30,09,07,1, 11.8,1,1, 18.498, 10835.846, 314.837, 52671.524 25/05/29,13:40:30,10,07,1, 11.8,1,1, 18.498, 10835.888, 314.826, 52671.521 25/05/29,13:40:30,11,07,1, 11.8,1,1, 18.498, 10835.875, 314.847, 52671.577 25/05/29,13:40:30,12,07,1, 11.8,1,1, 18.498, 10835.871, 314.864, 52671.474 25/05/29,13:40:30,13,07,1, 11.8,1,1, 18.498, 10835.914, 314.874, 52671.446 25/05/29,13:40:30,14,07,1, 11.8,1,1, 18.498, 10835.910, 314.900, 52671.446 25/05/29,13:40:30,15,07,1, 11.8,1,1, 18.498, 10835.933, 314.914, 52671.420 25/05/29,13:40:30,16,07,1, 11.8,1,1, 18.498, 10835.932, 314.941, 52671.447 25/05/29,13:40:30,17,07,1, 11.8,1,1, 18.498, 10835.977, 314.942, 52671.446 25/05/29,13:40:30,18,07,1, 11.8,1,1, 18.498, 10835.971, 314.960, 52671.357 25/05/29,13:40:30,19,07,1, 11.8,1,1, 18.498, 10835.976, 314.995, 52671.373 25/05/29,13:40:31,00,07,1, 11.9,1,1, 18.499, 10835.971, 314.995, 52671.373 25/05/29,13:40:31,01,07,1, 11.9,1,1, 18.499, 10836.001, 315.003, 52671.345 25/05/29,13:40:31,02,07,1, 11.9,1,1, 18.499, 10836.045, 314.990, 52671.292 25/05/29,13:40:31,03,07,1, 11.9,1,1, 18.499, 10836.044, 314.995, 52671.199 25/05/29,13:40:31,04,07,1, 11.9,1,1, 18.499, 10836.033, 315.009, 52671.259 25/05/29,13:40:31,05,07,1, 11.9,1,1, 18.499, 10836.054, 314.998, 52671.187 25/05/29,13:40:31,06,07,1, 11.9,1,1, 18.499, 10836.054, 314.992, 52671.161 25/05/29,13:40:31,07,07,1, 11.9,1,1, 18.499, 10836.057, 314.990, 52671.180 25/05/29,13:40:31,08,07,1, 11.9,1,1, 18.499, 10836.081, 315.014, 52671.040 25/05/29,13:40:31,09,07,1, 11.9,1,1, 18.499, 10836.107, 315.023, 52671.102 25/05/29,13:40:31,10,07,1, 11.9,1,1, 18.499, 10836.102, 315.051, 52671.091 25/05/29,13:40:31,11,07,1, 11.9,1,1, 18.499, 10836.120, 315.086, 52671.064 25/05/29,13:40:31,12,07,1, 11.9,1,1, 18.499, 10836.174, 315.087, 52671.079 25/05/29,13:40:31,13,07,1, 11.9,1,1, 18.499, 10836.155, 315.069, 52670.954 25/05/29,13:40:31,14,07,1, 11.9,1,1, 18.499, 10836.172, 315.086, 52670.968 25/05/29,13:40:31,15,07,1, 11.9,1,1, 18.499, 10836.186, 315.119, 52670.961 25/05/29,13:40:31,16,07,1, 11.9,1,1, 18.499, 10836.205, 315.108, 52670.940 25/05/29,13:40:31,17,07,1, 11.9,1,1, 18.499, 10836.219, 315.104, 52670.909 25/05/29,13:40:31,18,07,1, 11.9,1,1, 18.499, 10836.239, 315.098, 52670.906 25/05/29,13:40:31,19,07,1, 11.9,1,1, 18.499, 10836.254, 315.102, 52670.907 25/05/29,13:40:32,00,07,1, 11.9,1,1, 18.502, 10836.246, 315.102, 52670.907 25/05/29,13:40:32,01,07,1, 11.9,1,1, 18.502, 10836.265, 315.094, 52670.808 25/05/29,13:40:32,02,07,1, 11.9,1,1, 18.502, 10836.282, 315.115, 52670.768 25/05/29,13:40:32,03,07,1, 11.9,1,1, 18.502, 10836.314, 315.140, 52670.778 25/05/29,13:40:32,04,07,1, 11.9,1,1, 18.502, 10836.318, 315.140, 52670.787 25/05/29,13:40:32,05,07,1, 11.9,1,1, 18.502, 10836.363, 315.167, 52670.727 25/05/29,13:40:32,06,07,1, 11.9,1,1, 18.502, 10836.361, 315.174, 52670.689 25/05/29,13:40:32,07,07,1, 11.9,1,1, 18.502, 10836.406, 315.171, 52670.686 25/05/29,13:40:32,08,07,1, 11.9,1,1, 18.502, 10836.391, 315.193, 52670.674 25/05/29,13:40:32,09,07,1, 11.9,1,1, 18.502, 10836.433, 315.183, 52670.596 25/05/29,13:40:32,10,07,1, 11.9,1,1, 18.502, 10836.444, 315.195, 52670.665 25/05/29,13:40:32,11,07,1, 11.9,1,1, 18.502, 10836.459, 315.166, 52670.581 25/05/29,13:40:32,12,07,1, 11.9,1,1, 18.502, 10836.470, 315.181, 52670.568 25/05/29,13:40:32,13,07,1, 11.9,1,1, 18.502, 10836.479, 315.170, 52670.515 25/05/29,13:40:32,14,07,1, 11.9,1,1, 18.502, 10836.520, 315.178, 52670.527 25/05/29,13:40:32,15,07,1, 11.9,1,1, 18.502, 10836.508, 315.174, 52670.482 25/05/29,13:40:32,16,07,1, 11.9,1,1, 18.502, 10836.547, 315.166, 52670.464 25/05/29,13:40:32,17,07,1, 11.9,1,1, 18.502, 10836.590, 315.191, 52670.433 25/05/29,13:40:32,18,07,1, 11.9,1,1, 18.502, 10836.595, 315.202, 52670.402 25/05/29,13:40:32,19,07,1, 11.9,1,1, 18.502, 10836.612, 315.214, 52670.383 25/05/29,13:40:33,00,06,1, 12.0,1,1, 18.500, 10836.605, 315.214, 52670.383 25/05/29,13:40:33,01,06,1, 12.0,1,1, 18.500, 10836.654, 315.229, 52670.365 25/05/29,13:40:33,02,06,1, 12.0,1,1, 18.500, 10836.652, 315.208, 52670.330 25/05/29,13:40:33,03,06,1, 12.0,1,1, 18.500, 10836.664, 315.259, 52670.329 25/05/29,13:40:33,04,06,1, 12.0,1,1, 18.500, 10836.716, 315.227, 52670.224 25/05/29,13:40:33,05,06,1, 12.0,1,1, 18.500, 10836.720, 315.204, 52670.238 25/05/29,13:40:33,06,06,1, 12.0,1,1, 18.500, 10836.708, 315.218, 52670.237 25/05/29,13:40:33,07,06,1, 12.0,1,1, 18.500, 10836.783, 315.220, 52670.158 25/05/29,13:40:33,08,06,1, 12.0,1,1, 18.500, 10836.777, 315.218, 52670.166 25/05/29,13:40:33,09,06,1, 12.0,1,1, 18.500, 10836.813, 315.228, 52670.151 25/05/29,13:40:33,10,06,1, 12.0,1,1, 18.500, 10836.836, 315.273, 52670.035 25/05/29,13:40:33,11,06,1, 12.0,1,1, 18.500, 10836.849, 315.245, 52670.082 25/05/29,13:40:33,12,06,1, 12.0,1,1, 18.500, 10836.859, 315.279, 52670.065 25/05/29,13:40:33,13,06,1, 12.0,1,1, 18.500, 10836.880, 315.244, 52670.042 25/05/29,13:40:33,14,06,1, 12.0,1,1, 18.500, 10836.920, 315.242, 52669.975 25/05/29,13:40:33,15,06,1, 12.0,1,1, 18.500, 10836.937, 315.233, 52670.012 25/05/29,13:40:33,16,06,1, 12.0,1,1, 18.500, 10836.950, 315.232, 52669.849 25/05/29,13:40:33,17,06,1, 12.0,1,1, 18.500, 10836.969, 315.240, 52669.865 25/05/29,13:40:33,18,06,1, 12.0,1,1, 18.500, 10836.992, 315.271, 52669.848 25/05/29,13:40:33,19,06,1, 12.0,1,1, 18.500, 10837.015, 315.266, 52669.856 25/05/29,13:40:34,00,06,1, 11.9,1,1, 18.503, 10837.014, 315.266, 52669.856 25/05/29,13:40:34,01,06,1, 11.9,1,1, 18.503, 10837.064, 315.278, 52669.789 25/05/29,13:40:34,02,06,1, 11.9,1,1, 18.503, 10837.072, 315.282, 52669.755 25/05/29,13:40:34,03,06,1, 11.9,1,1, 18.503, 10837.088, 315.246, 52669.818 25/05/29,13:40:34,04,06,1, 11.9,1,1, 18.503, 10837.113, 315.246, 52669.710 25/05/29,13:40:34,05,06,1, 11.9,1,1, 18.503, 10837.132, 315.229, 52669.668 25/05/29,13:40:34,06,06,1, 11.9,1,1, 18.503, 10837.131, 315.246, 52669.747 25/05/29,13:40:34,07,06,1, 11.9,1,1, 18.503, 10837.177, 315.264, 52669.650 25/05/29,13:40:34,08,06,1, 11.9,1,1, 18.503, 10837.181, 315.268, 52669.657 25/05/29,13:40:34,09,06,1, 11.9,1,1, 18.503, 10837.193, 315.316, 52669.798 25/05/29,13:40:34,10,06,1, 11.9,1,1, 18.503, 10837.240, 315.288, 52669.707 25/05/29,13:40:34,11,06,1, 11.9,1,1, 18.503, 10837.292, 315.269, 52669.535 25/05/29,13:40:34,12,06,1, 11.9,1,1, 18.503, 10837.274, 315.279, 52669.568 25/05/29,13:40:34,13,06,1, 11.9,1,1, 18.503, 10837.289, 315.273, 52669.526 25/05/29,13:40:34,14,06,1, 11.9,1,1, 18.503, 10837.322, 315.248, 52669.458 25/05/29,13:40:34,15,06,1, 11.9,1,1, 18.503, 10837.331, 315.243, 52669.419 25/05/29,13:40:34,16,06,1, 11.9,1,1, 18.503, 10837.346, 315.266, 52669.413 25/05/29,13:40:34,17,06,1, 11.9,1,1, 18.503, 10837.387, 315.259, 52669.360 25/05/29,13:40:34,18,06,1, 11.9,1,1, 18.503, 10837.407, 315.286, 52669.345 25/05/29,13:40:34,19,06,1, 11.9,1,1, 18.503, 10837.413, 315.294, 52669.413 25/05/29,13:40:35,00,07,1, 11.8,1,1, 18.503, 10837.406, 315.294, 52669.413 25/05/29,13:40:35,01,07,1, 11.8,1,1, 18.503, 10837.497, 315.271, 52669.344 25/05/29,13:40:35,02,07,1, 11.8,1,1, 18.503, 10837.487, 315.254, 52669.273 25/05/29,13:40:35,03,07,1, 11.8,1,1, 18.503, 10837.505, 315.240, 52669.268 25/05/29,13:40:35,04,07,1, 11.8,1,1, 18.503, 10837.530, 315.230, 52669.179 25/05/29,13:40:35,05,07,1, 11.8,1,1, 18.503, 10837.554, 315.241, 52669.153 25/05/29,13:40:35,06,07,1, 11.8,1,1, 18.503, 10837.569, 315.245, 52669.213 25/05/29,13:40:35,07,07,1, 11.8,1,1, 18.503, 10837.588, 315.263, 52669.113 25/05/29,13:40:35,08,07,1, 11.8,1,1, 18.503, 10837.616, 315.243, 52669.122 25/05/29,13:40:35,09,07,1, 11.8,1,1, 18.503, 10837.640, 315.248, 52669.096 25/05/29,13:40:35,10,07,1, 11.8,1,1, 18.503, 10837.671, 315.248, 52669.054 25/05/29,13:40:35,11,07,1, 11.8,1,1, 18.503, 10837.670, 315.228, 52669.008 25/05/29,13:40:35,12,07,1, 11.8,1,1, 18.503, 10837.677, 315.218, 52668.968 25/05/29,13:40:35,13,07,1, 11.8,1,1, 18.503, 10837.708, 315.212, 52668.974 25/05/29,13:40:35,14,07,1, 11.8,1,1, 18.503, 10837.718, 315.224, 52668.940 25/05/29,13:40:35,15,07,1, 11.8,1,1, 18.503, 10837.754, 315.265, 52669.039 25/05/29,13:40:35,16,07,1, 11.8,1,1, 18.503, 10837.752, 315.237, 52668.897 25/05/29,13:40:35,17,07,1, 11.8,1,1, 18.503, 10837.783, 315.256, 52668.945 25/05/29,13:40:35,18,07,1, 11.8,1,1, 18.503, 10837.805, 315.224, 52668.921 25/05/29,13:40:35,19,07,1, 11.8,1,1, 18.503, 10837.834, 315.221, 52668.790 25/05/29,13:40:36,00,07,1, 11.9,1,1, 18.503, 10837.831, 315.221, 52668.790 25/05/29,13:40:36,01,07,1, 11.9,1,1, 18.503, 10837.847, 315.206, 52668.806 25/05/29,13:40:36,02,07,1, 11.9,1,1, 18.503, 10837.906, 315.232, 52668.786 25/05/29,13:40:36,03,07,1, 11.9,1,1, 18.503, 10837.872, 315.233, 52668.713 25/05/29,13:40:36,04,07,1, 11.9,1,1, 18.503, 10837.924, 315.252, 52668.699 25/05/29,13:40:36,05,07,1, 11.9,1,1, 18.503, 10837.935, 315.256, 52668.719 25/05/29,13:40:36,06,07,1, 11.9,1,1, 18.503, 10837.965, 315.223, 52668.728 25/05/29,13:40:36,07,07,1, 11.9,1,1, 18.503, 10837.937, 315.212, 52668.661 25/05/29,13:40:36,08,07,1, 11.9,1,1, 18.503, 10837.971, 315.202, 52668.556 25/05/29,13:40:36,09,07,1, 11.9,1,1, 18.503, 10837.969, 315.180, 52668.515 25/05/29,13:40:36,10,07,1, 11.9,1,1, 18.503, 10837.985, 315.213, 52668.517 25/05/29,13:40:36,11,07,1, 11.9,1,1, 18.503, 10837.999, 315.233, 52668.602 25/05/29,13:40:36,12,07,1, 11.9,1,1, 18.503, 10838.032, 315.222, 52668.486 25/05/29,13:40:36,13,07,1, 11.9,1,1, 18.503, 10838.059, 315.210, 52668.477 25/05/29,13:40:36,14,07,1, 11.9,1,1, 18.503, 10838.072, 315.214, 52668.424 25/05/29,13:40:36,15,07,1, 11.9,1,1, 18.503, 10838.095, 315.191, 52668.477 25/05/29,13:40:36,16,07,1, 11.9,1,1, 18.503, 10838.070, 315.182, 52668.383 25/05/29,13:40:36,17,07,1, 11.9,1,1, 18.503, 10838.114, 315.187, 52668.343 25/05/29,13:40:36,18,07,1, 11.9,1,1, 18.503, 10838.114, 315.189, 52668.293 25/05/29,13:40:36,19,07,1, 11.9,1,1, 18.503, 10838.136, 315.173, 52668.351 25/05/29,13:40:37,00,06,1, 11.9,1,1, 18.506, 10838.132, 315.173, 52668.351 25/05/29,13:40:37,01,06,1, 11.9,1,1, 18.506, 10838.168, 315.210, 52668.346 25/05/29,13:40:37,02,06,1, 11.9,1,1, 18.506, 10838.174, 315.188, 52668.199 25/05/29,13:40:37,03,06,1, 11.9,1,1, 18.506, 10838.180, 315.186, 52668.200 25/05/29,13:40:37,04,06,1, 11.9,1,1, 18.506, 10838.210, 315.186, 52668.166 25/05/29,13:40:37,05,06,1, 11.9,1,1, 18.506, 10838.211, 315.185, 52668.190 25/05/29,13:40:37,06,06,1, 11.9,1,1, 18.506, 10838.213, 315.181, 52668.123 25/05/29,13:40:37,07,06,1, 11.9,1,1, 18.506, 10838.235, 315.196, 52668.154 25/05/29,13:40:37,08,06,1, 11.9,1,1, 18.506, 10838.273, 315.185, 52668.106 25/05/29,13:40:37,09,06,1, 11.9,1,1, 18.506, 10838.286, 315.204, 52668.086 25/05/29,13:40:37,10,06,1, 11.9,1,1, 18.506, 10838.275, 315.179, 52668.087 25/05/29,13:40:37,11,06,1, 11.9,1,1, 18.506, 10838.271, 315.158, 52667.971 25/05/29,13:40:37,12,06,1, 11.9,1,1, 18.506, 10838.285, 315.174, 52667.952 25/05/29,13:40:37,13,06,1, 11.9,1,1, 18.506, 10838.293, 315.206, 52668.005 25/05/29,13:40:37,14,06,1, 11.9,1,1, 18.506, 10838.308, 315.228, 52667.929 25/05/29,13:40:37,15,06,1, 11.9,1,1, 18.506, 10838.311, 315.235, 52667.887 25/05/29,13:40:37,16,06,1, 11.9,1,1, 18.506, 10838.324, 315.188, 52667.943 25/05/29,13:40:37,17,06,1, 11.9,1,1, 18.506, 10838.333, 315.191, 52667.826 25/05/29,13:40:37,18,06,1, 11.9,1,1, 18.506, 10838.346, 315.175, 52667.792 25/05/29,13:40:37,19,06,1, 11.9,1,1, 18.506, 10838.378, 315.169, 52667.741 25/05/29,13:40:38,00,06,1, 11.9,1,1, 18.501, 10838.374, 315.169, 52667.741 25/05/29,13:40:38,01,06,1, 11.9,1,1, 18.501, 10838.393, 315.201, 52667.777 25/05/29,13:40:38,02,06,1, 11.9,1,1, 18.501, 10838.388, 315.208, 52667.792 25/05/29,13:40:38,03,06,1, 11.9,1,1, 18.501, 10838.415, 315.201, 52667.709 25/05/29,13:40:38,04,06,1, 11.9,1,1, 18.501, 10838.432, 315.172, 52667.684 25/05/29,13:40:38,05,06,1, 11.9,1,1, 18.501, 10838.416, 315.194, 52667.672 25/05/29,13:40:38,06,06,1, 11.9,1,1, 18.501, 10838.430, 315.177, 52667.655 25/05/29,13:40:38,07,06,1, 11.9,1,1, 18.501, 10838.430, 315.233, 52667.654 25/05/29,13:40:38,08,06,1, 11.9,1,1, 18.501, 10838.456, 315.255, 52667.598 25/05/29,13:40:38,09,06,1, 11.9,1,1, 18.501, 10838.445, 315.263, 52667.595 25/05/29,13:40:38,10,06,1, 11.9,1,1, 18.501, 10838.486, 315.223, 52667.595 25/05/29,13:40:38,11,06,1, 11.9,1,1, 18.501, 10838.496, 315.220, 52667.592 25/05/29,13:40:38,12,06,1, 11.9,1,1, 18.501, 10838.496, 315.192, 52667.526 25/05/29,13:40:38,13,06,1, 11.9,1,1, 18.501, 10838.497, 315.226, 52667.464 25/05/29,13:40:38,14,06,1, 11.9,1,1, 18.501, 10838.491, 315.238, 52667.493 25/05/29,13:40:38,15,06,1, 11.9,1,1, 18.501, 10838.522, 315.268, 52667.465 25/05/29,13:40:38,16,06,1, 11.9,1,1, 18.501, 10838.530, 315.243, 52667.457 25/05/29,13:40:38,17,06,1, 11.9,1,1, 18.501, 10838.554, 315.235, 52667.424 25/05/29,13:40:38,18,06,1, 11.9,1,1, 18.501, 10838.556, 315.224, 52667.382 25/05/29,13:40:38,19,06,1, 11.9,1,1, 18.501, 10838.573, 315.230, 52667.302 25/05/29,13:40:39,00,06,1, 11.9,1,1, 18.505, 10838.566, 315.230, 52667.302 25/05/29,13:40:39,01,06,1, 11.9,1,1, 18.505, 10838.607, 315.278, 52667.371 25/05/29,13:40:39,02,06,1, 11.9,1,1, 18.505, 10838.631, 315.278, 52667.331 25/05/29,13:40:39,03,06,1, 11.9,1,1, 18.505, 10838.621, 315.320, 52667.266 25/05/29,13:40:39,04,06,1, 11.9,1,1, 18.505, 10838.619, 315.263, 52667.225 25/05/29,13:40:39,05,06,1, 11.9,1,1, 18.505, 10838.653, 315.273, 52667.226 25/05/29,13:40:39,06,06,1, 11.9,1,1, 18.505, 10838.641, 315.265, 52667.143 25/05/29,13:40:39,07,06,1, 11.9,1,1, 18.505, 10838.674, 315.304, 52667.184 25/05/29,13:40:39,08,06,1, 11.9,1,1, 18.505, 10838.707, 315.312, 52667.065 25/05/29,13:40:39,09,06,1, 11.9,1,1, 18.505, 10838.725, 315.343, 52667.147 25/05/29,13:40:39,10,06,1, 11.9,1,1, 18.505, 10838.758, 315.329, 52667.145 25/05/29,13:40:39,11,06,1, 11.9,1,1, 18.505, 10838.745, 315.309, 52667.100 25/05/29,13:40:39,12,06,1, 11.9,1,1, 18.505, 10838.785, 315.312, 52666.986 25/05/29,13:40:39,13,06,1, 11.9,1,1, 18.505, 10838.780, 315.327, 52667.056 25/05/29,13:40:39,14,06,1, 11.9,1,1, 18.505, 10838.796, 315.353, 52667.056 25/05/29,13:40:39,15,06,1, 11.9,1,1, 18.505, 10838.823, 315.380, 52667.038 25/05/29,13:40:39,16,06,1, 11.9,1,1, 18.505, 10838.850, 315.356, 52666.948 25/05/29,13:40:39,17,06,1, 11.9,1,1, 18.505, 10838.849, 315.350, 52666.950 25/05/29,13:40:39,18,06,1, 11.9,1,1, 18.505, 10838.854, 315.358, 52666.946 25/05/29,13:40:39,19,06,1, 11.9,1,1, 18.505, 10838.872, 315.384, 52666.829 25/05/29,13:40:40,00,06,1, 11.9,1,1, 18.502, 10838.866, 315.384, 52666.829 25/05/29,13:40:40,01,06,1, 11.9,1,1, 18.502, 10838.921, 315.433, 52666.909 25/05/29,13:40:40,02,06,1, 11.9,1,1, 18.502, 10838.932, 315.397, 52666.809 25/05/29,13:40:40,03,06,1, 11.9,1,1, 18.502, 10838.980, 315.401, 52666.817 25/05/29,13:40:40,04,06,1, 11.9,1,1, 18.502, 10838.959, 315.380, 52666.719 25/05/29,13:40:40,05,06,1, 11.9,1,1, 18.502, 10838.963, 315.441, 52666.690 25/05/29,13:40:40,06,06,1, 11.9,1,1, 18.502, 10838.992, 315.458, 52666.718 25/05/29,13:40:40,07,06,1, 11.9,1,1, 18.502, 10839.001, 315.459, 52666.697 25/05/29,13:40:40,08,06,1, 11.9,1,1, 18.502, 10839.040, 315.444, 52666.701 25/05/29,13:40:40,09,06,1, 11.9,1,1, 18.502, 10839.036, 315.441, 52666.663 25/05/29,13:40:40,10,06,1, 11.9,1,1, 18.502, 10839.045, 315.440, 52666.670 25/05/29,13:40:40,11,06,1, 11.9,1,1, 18.502, 10839.078, 315.451, 52666.660 25/05/29,13:40:40,12,06,1, 11.9,1,1, 18.502, 10839.114, 315.480, 52666.658 25/05/29,13:40:40,13,06,1, 11.9,1,1, 18.502, 10839.153, 315.517, 52666.668 25/05/29,13:40:40,14,06,1, 11.9,1,1, 18.502, 10839.151, 315.486, 52666.574 25/05/29,13:40:40,15,06,1, 11.9,1,1, 18.502, 10839.148, 315.445, 52666.450 25/05/29,13:40:40,16,06,1, 11.9,1,1, 18.502, 10839.192, 315.500, 52666.505 25/05/29,13:40:40,17,06,1, 11.9,1,1, 18.502, 10839.176, 315.513, 52666.515 25/05/29,13:40:40,18,06,1, 11.9,1,1, 18.502, 10839.199, 315.544, 52666.483 25/05/29,13:40:40,19,06,1, 11.9,1,1, 18.502, 10839.238, 315.572, 52666.426 25/05/29,13:40:41,00,07,1, 11.9,1,1, 18.503, 10839.233, 315.572, 52666.426 25/05/29,13:40:41,01,07,1, 11.9,1,1, 18.503, 10839.238, 315.506, 52666.336 25/05/29,13:40:41,02,07,1, 11.9,1,1, 18.503, 10839.284, 315.566, 52666.411 25/05/29,13:40:41,03,07,1, 11.9,1,1, 18.503, 10839.295, 315.566, 52666.347 25/05/29,13:40:41,04,07,1, 11.9,1,1, 18.503, 10839.340, 315.621, 52666.392 25/05/29,13:40:41,05,07,1, 11.9,1,1, 18.503, 10839.380, 315.628, 52666.369 25/05/29,13:40:41,06,07,1, 11.9,1,1, 18.503, 10839.389, 315.551, 52666.227 25/05/29,13:40:41,07,07,1, 11.9,1,1, 18.503, 10839.374, 315.583, 52666.226 25/05/29,13:40:41,08,07,1, 11.9,1,1, 18.503, 10839.412, 315.609, 52666.158 25/05/29,13:40:41,09,07,1, 11.9,1,1, 18.503, 10839.448, 315.655, 52666.245 25/05/29,13:40:41,10,07,1, 11.9,1,1, 18.503, 10839.476, 315.676, 52666.206 25/05/29,13:40:41,11,07,1, 11.9,1,1, 18.503, 10839.510, 315.619, 52666.108 25/05/29,13:40:41,12,07,1, 11.9,1,1, 18.503, 10839.492, 315.602, 52666.115 25/05/29,13:40:41,13,07,1, 11.9,1,1, 18.503, 10839.542, 315.655, 52666.162 25/05/29,13:40:41,14,07,1, 11.9,1,1, 18.503, 10839.565, 315.681, 52666.146 25/05/29,13:40:41,15,07,1, 11.9,1,1, 18.503, 10839.580, 315.711, 52666.071 25/05/29,13:40:41,16,07,1, 11.9,1,1, 18.503, 10839.597, 315.712, 52666.042 25/05/29,13:40:41,17,07,1, 11.9,1,1, 18.503, 10839.614, 315.683, 52666.021 25/05/29,13:40:41,18,07,1, 11.9,1,1, 18.503, 10839.641, 315.687, 52666.018 25/05/29,13:40:41,19,07,1, 11.9,1,1, 18.503, 10839.668, 315.725, 52665.980 25/05/29,13:40:42,00,06,1, 12.0,1,1, 18.503, 10839.667, 315.725, 52665.980 25/05/29,13:40:42,01,06,1, 12.0,1,1, 18.503, 10839.733, 315.740, 52665.955 25/05/29,13:40:42,02,06,1, 12.0,1,1, 18.503, 10839.767, 315.733, 52665.915 25/05/29,13:40:42,03,06,1, 12.0,1,1, 18.503, 10839.753, 315.719, 52665.814 25/05/29,13:40:42,04,06,1, 12.0,1,1, 18.503, 10839.745, 315.776, 52665.898 25/05/29,13:40:42,05,06,1, 12.0,1,1, 18.503, 10839.815, 315.813, 52665.881 25/05/29,13:40:42,06,06,1, 12.0,1,1, 18.503, 10839.820, 315.803, 52665.806 25/05/29,13:40:42,07,06,1, 12.0,1,1, 18.503, 10839.843, 315.798, 52665.862 25/05/29,13:40:42,08,06,1, 12.0,1,1, 18.503, 10839.871, 315.777, 52665.737 25/05/29,13:40:42,09,06,1, 12.0,1,1, 18.503, 10839.879, 315.811, 52665.714 25/05/29,13:40:42,10,06,1, 12.0,1,1, 18.503, 10839.914, 315.847, 52665.778 25/05/29,13:40:42,11,06,1, 12.0,1,1, 18.503, 10839.955, 315.868, 52665.738 25/05/29,13:40:42,12,06,1, 12.0,1,1, 18.503, 10839.978, 315.865, 52665.761 25/05/29,13:40:42,13,06,1, 12.0,1,1, 18.503, 10839.967, 315.826, 52665.631 25/05/29,13:40:42,14,06,1, 12.0,1,1, 18.503, 10840.016, 315.856, 52665.620 25/05/29,13:40:42,15,06,1, 12.0,1,1, 18.503, 10840.034, 315.878, 52665.659 25/05/29,13:40:42,16,06,1, 12.0,1,1, 18.503, 10840.066, 315.917, 52665.715 25/05/29,13:40:42,17,06,1, 12.0,1,1, 18.503, 10840.099, 315.911, 52665.643 25/05/29,13:40:42,18,06,1, 12.0,1,1, 18.503, 10840.115, 315.881, 52665.511 25/05/29,13:40:42,19,06,1, 12.0,1,1, 18.503, 10840.127, 315.886, 52665.509 25/05/29,13:40:43,00,06,1, 11.9,1,1, 18.504, 10840.126, 315.886, 52665.509 25/05/29,13:40:43,01,06,1, 11.9,1,1, 18.504, 10840.199, 315.935, 52665.474 25/05/29,13:40:43,02,06,1, 11.9,1,1, 18.504, 10840.228, 315.928, 52665.496 25/05/29,13:40:43,03,06,1, 11.9,1,1, 18.504, 10840.257, 315.934, 52665.467 25/05/29,13:40:43,04,06,1, 11.9,1,1, 18.504, 10840.269, 315.933, 52665.411 25/05/29,13:40:43,05,06,1, 11.9,1,1, 18.504, 10840.311, 315.964, 52665.434 25/05/29,13:40:43,06,06,1, 11.9,1,1, 18.504, 10840.334, 315.984, 52665.411 25/05/29,13:40:43,07,06,1, 11.9,1,1, 18.504, 10840.355, 315.981, 52665.364 25/05/29,13:40:43,08,06,1, 11.9,1,1, 18.504, 10840.375, 315.952, 52665.269 25/05/29,13:40:43,09,06,1, 11.9,1,1, 18.504, 10840.385, 315.991, 52665.306 25/05/29,13:40:43,10,06,1, 11.9,1,1, 18.504, 10840.407, 316.023, 52665.267 25/05/29,13:40:43,11,06,1, 11.9,1,1, 18.504, 10840.443, 316.041, 52665.264 25/05/29,13:40:43,12,06,1, 11.9,1,1, 18.504, 10840.480, 316.030, 52665.232 25/05/29,13:40:43,13,06,1, 11.9,1,1, 18.504, 10840.501, 316.005, 52665.163 25/05/29,13:40:43,14,06,1, 11.9,1,1, 18.504, 10840.497, 316.035, 52665.134 25/05/29,13:40:43,15,06,1, 11.9,1,1, 18.504, 10840.517, 316.079, 52665.186 25/05/29,13:40:43,16,06,1, 11.9,1,1, 18.504, 10840.570, 316.074, 52665.138 25/05/29,13:40:43,17,06,1, 11.9,1,1, 18.504, 10840.577, 316.068, 52665.092 25/05/29,13:40:43,18,06,1, 11.9,1,1, 18.504, 10840.598, 316.074, 52665.082 25/05/29,13:40:43,19,06,1, 11.9,1,1, 18.504, 10840.624, 316.100, 52665.044 25/05/29,13:40:44,00,07,1, 11.9,1,1, 18.504, 10840.619, 316.100, 52665.044 25/05/29,13:40:44,01,07,1, 11.9,1,1, 18.504, 10840.694, 316.131, 52665.040 25/05/29,13:40:44,02,07,1, 11.9,1,1, 18.504, 10840.687, 316.110, 52665.011 25/05/29,13:40:44,03,07,1, 11.9,1,1, 18.504, 10840.711, 316.117, 52664.954 25/05/29,13:40:44,04,07,1, 11.9,1,1, 18.504, 10840.732, 316.168, 52664.958 25/05/29,13:40:44,05,07,1, 11.9,1,1, 18.504, 10840.730, 316.226, 52664.959 25/05/29,13:40:44,06,07,1, 11.9,1,1, 18.504, 10840.775, 316.185, 52664.964 25/05/29,13:40:44,07,07,1, 11.9,1,1, 18.504, 10840.789, 316.176, 52664.898 25/05/29,13:40:44,08,07,1, 11.9,1,1, 18.504, 10840.785, 316.184, 52664.812 25/05/29,13:40:44,09,07,1, 11.9,1,1, 18.504, 10840.799, 316.182, 52664.861 25/05/29,13:40:44,10,07,1, 11.9,1,1, 18.504, 10840.858, 316.228, 52664.766 25/05/29,13:40:44,11,07,1, 11.9,1,1, 18.504, 10840.863, 316.217, 52664.886 25/05/29,13:40:44,12,07,1, 11.9,1,1, 18.504, 10840.863, 316.211, 52664.835 25/05/29,13:40:44,13,07,1, 11.9,1,1, 18.504, 10840.897, 316.219, 52664.759 25/05/29,13:40:44,14,07,1, 11.9,1,1, 18.504, 10840.952, 316.298, 52664.746 25/05/29,13:40:44,15,07,1, 11.9,1,1, 18.504, 10840.935, 316.323, 52664.678 25/05/29,13:40:44,16,07,1, 11.9,1,1, 18.504, 10840.985, 316.296, 52664.676 25/05/29,13:40:44,17,07,1, 11.9,1,1, 18.504, 10841.005, 316.275, 52664.619 25/05/29,13:40:44,18,07,1, 11.9,1,1, 18.504, 10841.010, 316.314, 52664.591 25/05/29,13:40:44,19,07,1, 11.9,1,1, 18.504, 10841.065, 316.331, 52664.574 25/05/29,13:40:45,00,08,1, 12.0,1,1, 18.505, 10841.061, 316.331, 52664.574 25/05/29,13:40:45,01,08,1, 12.0,1,1, 18.505, 10841.085, 316.324, 52664.528 25/05/29,13:40:45,02,08,1, 12.0,1,1, 18.505, 10841.059, 316.324, 52664.497 25/05/29,13:40:45,03,08,1, 12.0,1,1, 18.505, 10841.103, 316.359, 52664.446 25/05/29,13:40:45,04,08,1, 12.0,1,1, 18.505, 10841.113, 316.387, 52664.479 25/05/29,13:40:45,05,08,1, 12.0,1,1, 18.505, 10841.157, 316.382, 52664.491 25/05/29,13:40:45,06,08,1, 12.0,1,1, 18.505, 10841.164, 316.379, 52664.494 25/05/29,13:40:45,07,08,1, 12.0,1,1, 18.505, 10841.169, 316.375, 52664.417 25/05/29,13:40:45,08,08,1, 12.0,1,1, 18.505, 10841.192, 316.419, 52664.453 25/05/29,13:40:45,09,08,1, 12.0,1,1, 18.505, 10841.194, 316.420, 52664.398 25/05/29,13:40:45,10,08,1, 12.0,1,1, 18.505, 10841.200, 316.439, 52664.393 25/05/29,13:40:45,11,08,1, 12.0,1,1, 18.505, 10841.231, 316.385, 52664.248 25/05/29,13:40:45,12,08,1, 12.0,1,1, 18.505, 10841.241, 316.414, 52664.257 25/05/29,13:40:45,13,08,1, 12.0,1,1, 18.505, 10841.246, 316.448, 52664.308 25/05/29,13:40:45,14,08,1, 12.0,1,1, 18.505, 10841.313, 316.459, 52664.208 25/05/29,13:40:45,15,08,1, 12.0,1,1, 18.505, 10841.272, 316.436, 52664.153 25/05/29,13:40:45,16,08,1, 12.0,1,1, 18.505, 10841.283, 316.453, 52664.159 25/05/29,13:40:45,17,08,1, 12.0,1,1, 18.505, 10841.306, 316.474, 52664.186 25/05/29,13:40:45,18,08,1, 12.0,1,1, 18.505, 10841.328, 316.483, 52664.129 25/05/29,13:40:45,19,08,1, 12.0,1,1, 18.505, 10841.335, 316.437, 52664.032 25/05/29,13:40:46,00,07,1, 11.9,1,1, 18.506, 10841.328, 316.437, 52664.032 25/05/29,13:40:46,01,07,1, 11.9,1,1, 18.506, 10841.346, 316.492, 52663.983 25/05/29,13:40:46,02,07,1, 11.9,1,1, 18.506, 10841.384, 316.500, 52663.998 25/05/29,13:40:46,03,07,1, 11.9,1,1, 18.506, 10841.378, 316.513, 52663.981 25/05/29,13:40:46,04,07,1, 11.9,1,1, 18.506, 10841.418, 316.501, 52664.036 25/05/29,13:40:46,05,07,1, 11.9,1,1, 18.506, 10841.388, 316.495, 52663.993 25/05/29,13:40:46,06,07,1, 11.9,1,1, 18.506, 10841.411, 316.545, 52663.976 25/05/29,13:40:46,07,07,1, 11.9,1,1, 18.506, 10841.431, 316.543, 52663.940 25/05/29,13:40:46,08,07,1, 11.9,1,1, 18.506, 10841.455, 316.493, 52663.806 25/05/29,13:40:46,09,07,1, 11.9,1,1, 18.506, 10841.442, 316.496, 52663.830 25/05/29,13:40:46,10,07,1, 11.9,1,1, 18.506, 10841.472, 316.558, 52663.894 25/05/29,13:40:46,11,07,1, 11.9,1,1, 18.506, 10841.442, 316.533, 52663.863 25/05/29,13:40:46,12,07,1, 11.9,1,1, 18.506, 10841.469, 316.510, 52663.800 25/05/29,13:40:46,13,07,1, 11.9,1,1, 18.506, 10841.472, 316.510, 52663.684 25/05/29,13:40:46,14,07,1, 11.9,1,1, 18.506, 10841.496, 316.540, 52663.749 25/05/29,13:40:46,15,07,1, 11.9,1,1, 18.506, 10841.514, 316.556, 52663.710 25/05/29,13:40:46,16,07,1, 11.9,1,1, 18.506, 10841.513, 316.561, 52663.716 25/05/29,13:40:46,17,07,1, 11.9,1,1, 18.506, 10841.523, 316.543, 52663.623 25/05/29,13:40:46,18,07,1, 11.9,1,1, 18.506, 10841.511, 316.564, 52663.627 25/05/29,13:40:46,19,07,1, 11.9,1,1, 18.506, 10841.539, 316.563, 52663.571 25/05/29,13:40:47,00,07,1, 12.0,1,1, 18.508, 10841.537, 316.563, 52663.571 25/05/29,13:40:47,01,07,1, 12.0,1,1, 18.508, 10841.528, 316.527, 52663.540 25/05/29,13:40:47,02,07,1, 12.0,1,1, 18.508, 10841.539, 316.551, 52663.514 25/05/29,13:40:47,03,07,1, 12.0,1,1, 18.508, 10841.549, 316.583, 52663.518 25/05/29,13:40:47,04,07,1, 12.0,1,1, 18.508, 10841.549, 316.591, 52663.473 25/05/29,13:40:47,05,07,1, 12.0,1,1, 18.508, 10841.550, 316.554, 52663.317 25/05/29,13:40:47,06,07,1, 12.0,1,1, 18.508, 10841.560, 316.559, 52663.415 25/05/29,13:40:47,07,07,1, 12.0,1,1, 18.508, 10841.580, 316.583, 52663.340 25/05/29,13:40:47,08,07,1, 12.0,1,1, 18.508, 10841.575, 316.610, 52663.324 25/05/29,13:40:47,09,07,1, 12.0,1,1, 18.508, 10841.601, 316.576, 52663.306 25/05/29,13:40:47,10,07,1, 12.0,1,1, 18.508, 10841.595, 316.588, 52663.259 25/05/29,13:40:47,11,07,1, 12.0,1,1, 18.508, 10841.613, 316.629, 52663.187 25/05/29,13:40:47,12,07,1, 12.0,1,1, 18.508, 10841.596, 316.634, 52663.194 25/05/29,13:40:47,13,07,1, 12.0,1,1, 18.508, 10841.589, 316.593, 52663.255 25/05/29,13:40:47,14,07,1, 12.0,1,1, 18.508, 10841.598, 316.610, 52663.109 25/05/29,13:40:47,15,07,1, 12.0,1,1, 18.508, 10841.644, 316.651, 52663.169 25/05/29,13:40:47,16,07,1, 12.0,1,1, 18.508, 10841.635, 316.645, 52663.144 25/05/29,13:40:47,17,07,1, 12.0,1,1, 18.508, 10841.657, 316.626, 52663.090 25/05/29,13:40:47,18,07,1, 12.0,1,1, 18.508, 10841.627, 316.612, 52663.037 25/05/29,13:40:47,19,07,1, 12.0,1,1, 18.508, 10841.621, 316.655, 52663.070 25/05/29,13:40:48,00,07,1, 11.9,1,1, 18.509, 10841.620, 316.655, 52663.070 25/05/29,13:40:48,01,07,1, 11.9,1,1, 18.509, 10841.656, 316.676, 52662.975 25/05/29,13:40:48,02,07,1, 11.9,1,1, 18.509, 10841.628, 316.679, 52662.915 25/05/29,13:40:48,03,07,1, 11.9,1,1, 18.509, 10841.641, 316.715, 52662.927 25/05/29,13:40:48,04,07,1, 11.9,1,1, 18.509, 10841.675, 316.739, 52662.990 25/05/29,13:40:48,05,07,1, 11.9,1,1, 18.509, 10841.685, 316.700, 52662.920 25/05/29,13:40:48,06,07,1, 11.9,1,1, 18.509, 10841.660, 316.709, 52662.813 25/05/29,13:40:48,07,07,1, 11.9,1,1, 18.509, 10841.679, 316.748, 52662.841 25/05/29,13:40:48,08,07,1, 11.9,1,1, 18.509, 10841.680, 316.766, 52662.939 25/05/29,13:40:48,09,07,1, 11.9,1,1, 18.509, 10841.688, 316.740, 52662.806 25/05/29,13:40:48,10,07,1, 11.9,1,1, 18.509, 10841.681, 316.746, 52662.815 25/05/29,13:40:48,11,07,1, 11.9,1,1, 18.509, 10841.722, 316.785, 52662.748 25/05/29,13:40:48,12,07,1, 11.9,1,1, 18.509, 10841.681, 316.806, 52662.701 25/05/29,13:40:48,13,07,1, 11.9,1,1, 18.509, 10841.687, 316.785, 52662.741 25/05/29,13:40:48,14,07,1, 11.9,1,1, 18.509, 10841.731, 316.815, 52662.748 25/05/29,13:40:48,15,07,1, 11.9,1,1, 18.509, 10841.731, 316.855, 52662.660 25/05/29,13:40:48,16,07,1, 11.9,1,1, 18.509, 10841.713, 316.818, 52662.684 25/05/29,13:40:48,17,07,1, 11.9,1,1, 18.509, 10841.735, 316.840, 52662.650 25/05/29,13:40:48,18,07,1, 11.9,1,1, 18.509, 10841.699, 316.853, 52662.629 25/05/29,13:40:48,19,07,1, 11.9,1,1, 18.509, 10841.737, 316.898, 52662.698 25/05/29,13:40:49,00,07,1, 11.9,1,1, 18.511, 10841.737, 316.898, 52662.698 25/05/29,13:40:49,01,07,1, 11.9,1,1, 18.511, 10841.739, 316.881, 52662.487 25/05/29,13:40:49,02,07,1, 11.9,1,1, 18.511, 10841.743, 316.923, 52662.588 25/05/29,13:40:49,03,07,1, 11.9,1,1, 18.511, 10841.759, 316.922, 52662.470 25/05/29,13:40:49,04,07,1, 11.9,1,1, 18.511, 10841.737, 316.914, 52662.483 25/05/29,13:40:49,05,07,1, 11.9,1,1, 18.511, 10841.726, 316.952, 52662.488 25/05/29,13:40:49,06,07,1, 11.9,1,1, 18.511, 10841.778, 317.006, 52662.458 25/05/29,13:40:49,07,07,1, 11.9,1,1, 18.511, 10841.774, 316.954, 52662.384 25/05/29,13:40:49,08,07,1, 11.9,1,1, 18.511, 10841.768, 316.957, 52662.399 25/05/29,13:40:49,09,07,1, 11.9,1,1, 18.511, 10841.769, 317.041, 52662.433 25/05/29,13:40:49,10,07,1, 11.9,1,1, 18.511, 10841.797, 317.040, 52662.379 25/05/29,13:40:49,11,07,1, 11.9,1,1, 18.511, 10841.791, 316.999, 52662.373 25/05/29,13:40:49,12,07,1, 11.9,1,1, 18.511, 10841.786, 317.045, 52662.360 25/05/29,13:40:49,13,07,1, 11.9,1,1, 18.511, 10841.816, 317.074, 52662.321 25/05/29,13:40:49,14,07,1, 11.9,1,1, 18.511, 10841.801, 317.089, 52662.261 25/05/29,13:40:49,15,07,1, 11.9,1,1, 18.511, 10841.795, 317.059, 52662.209 25/05/29,13:40:49,16,07,1, 11.9,1,1, 18.511, 10841.787, 317.114, 52662.253 25/05/29,13:40:49,17,07,1, 11.9,1,1, 18.511, 10841.836, 317.162, 52662.242 25/05/29,13:40:49,18,07,1, 11.9,1,1, 18.511, 10841.819, 317.134, 52662.220 25/05/29,13:40:49,19,07,1, 11.9,1,1, 18.511, 10841.855, 317.148, 52662.215 25/05/29,13:40:50,00,07,1, 11.9,1,1, 18.508, 10841.854, 317.148, 52662.215 25/05/29,13:40:50,01,07,1, 11.9,1,1, 18.508, 10841.875, 317.195, 52662.109 25/05/29,13:40:50,02,07,1, 11.9,1,1, 18.508, 10841.864, 317.156, 52662.149 25/05/29,13:40:50,03,07,1, 11.9,1,1, 18.508, 10841.867, 317.211, 52662.140 25/05/29,13:40:50,04,07,1, 11.9,1,1, 18.508, 10841.912, 317.234, 52662.103 25/05/29,13:40:50,05,07,1, 11.9,1,1, 18.508, 10841.863, 317.215, 52662.117 25/05/29,13:40:50,06,07,1, 11.9,1,1, 18.508, 10841.904, 317.217, 52662.118 25/05/29,13:40:50,07,07,1, 11.9,1,1, 18.508, 10841.924, 317.288, 52662.030 25/05/29,13:40:50,08,07,1, 11.9,1,1, 18.508, 10841.972, 317.299, 52662.033 25/05/29,13:40:50,09,07,1, 11.9,1,1, 18.508, 10841.943, 317.265, 52661.996 25/05/29,13:40:50,10,07,1, 11.9,1,1, 18.508, 10841.963, 317.326, 52662.055 25/05/29,13:40:50,11,07,1, 11.9,1,1, 18.508, 10841.962, 317.375, 52661.954 25/05/29,13:40:50,12,07,1, 11.9,1,1, 18.508, 10841.968, 317.377, 52662.007 25/05/29,13:40:50,13,07,1, 11.9,1,1, 18.508, 10841.963, 317.338, 52661.973 25/05/29,13:40:50,14,07,1, 11.9,1,1, 18.508, 10841.984, 317.399, 52661.850 25/05/29,13:40:50,15,07,1, 11.9,1,1, 18.508, 10842.002, 317.417, 52661.900 25/05/29,13:40:50,16,07,1, 11.9,1,1, 18.508, 10842.022, 317.406, 52661.805 25/05/29,13:40:50,17,07,1, 11.9,1,1, 18.508, 10842.031, 317.421, 52661.805 25/05/29,13:40:50,18,07,1, 11.9,1,1, 18.508, 10842.056, 317.481, 52661.857 25/05/29,13:40:50,19,07,1, 11.9,1,1, 18.508, 10842.062, 317.477, 52661.779 25/05/29,13:40:51,00,07,1, 12.0,1,1, 18.510, 10842.062, 317.477, 52661.779 25/05/29,13:40:51,01,07,1, 12.0,1,1, 18.510, 10842.076, 317.541, 52661.826 25/05/29,13:40:51,02,07,1, 12.0,1,1, 18.510, 10842.120, 317.541, 52661.797 25/05/29,13:40:51,03,07,1, 12.0,1,1, 18.510, 10842.118, 317.510, 52661.707 25/05/29,13:40:51,04,07,1, 12.0,1,1, 18.510, 10842.119, 317.562, 52661.733 25/05/29,13:40:51,05,07,1, 12.0,1,1, 18.510, 10842.123, 317.622, 52661.695 25/05/29,13:40:51,06,07,1, 12.0,1,1, 18.510, 10842.141, 317.591, 52661.708 25/05/29,13:40:51,07,07,1, 12.0,1,1, 18.510, 10842.135, 317.607, 52661.624 25/05/29,13:40:51,08,07,1, 12.0,1,1, 18.510, 10842.147, 317.673, 52661.695 25/05/29,13:40:51,09,07,1, 12.0,1,1, 18.510, 10842.203, 317.694, 52661.717 25/05/29,13:40:51,10,07,1, 12.0,1,1, 18.510, 10842.187, 317.644, 52661.562 25/05/29,13:40:51,11,07,1, 12.0,1,1, 18.510, 10842.199, 317.714, 52661.593 25/05/29,13:40:51,12,07,1, 12.0,1,1, 18.510, 10842.202, 317.744, 52661.638 25/05/29,13:40:51,13,07,1, 12.0,1,1, 18.510, 10842.225, 317.716, 52661.613 25/05/29,13:40:51,14,07,1, 12.0,1,1, 18.510, 10842.195, 317.739, 52661.544 25/05/29,13:40:51,15,07,1, 12.0,1,1, 18.510, 10842.258, 317.812, 52661.539 25/05/29,13:40:51,16,07,1, 12.0,1,1, 18.510, 10842.302, 317.789, 52661.526 25/05/29,13:40:51,17,07,1, 12.0,1,1, 18.510, 10842.313, 317.762, 52661.316 25/05/29,13:40:51,18,07,1, 12.0,1,1, 18.510, 10842.251, 317.829, 52661.505 25/05/29,13:40:51,19,07,1, 12.0,1,1, 18.510, 10842.283, 317.825, 52661.456 25/05/29,13:40:52,00,07,1, 11.9,1,1, 18.506, 10842.279, 317.825, 52661.456 25/05/29,13:40:52,01,07,1, 11.9,1,1, 18.506, 10842.335, 317.864, 52661.469 25/05/29,13:40:52,02,07,1, 11.9,1,1, 18.506, 10842.340, 317.902, 52661.452 25/05/29,13:40:52,03,07,1, 11.9,1,1, 18.506, 10842.342, 317.849, 52661.295 25/05/29,13:40:52,04,07,1, 11.9,1,1, 18.506, 10842.358, 317.870, 52661.351 25/05/29,13:40:52,05,07,1, 11.9,1,1, 18.506, 10842.366, 317.952, 52661.364 25/05/29,13:40:52,06,07,1, 11.9,1,1, 18.506, 10842.383, 317.914, 52661.323 25/05/29,13:40:52,07,07,1, 11.9,1,1, 18.506, 10842.365, 317.914, 52661.233 25/05/29,13:40:52,08,07,1, 11.9,1,1, 18.506, 10842.381, 318.010, 52661.319 25/05/29,13:40:52,09,07,1, 11.9,1,1, 18.506, 10842.409, 317.942, 52661.310 25/05/29,13:40:52,10,07,1, 11.9,1,1, 18.506, 10842.416, 317.952, 52661.206 25/05/29,13:40:52,11,07,1, 11.9,1,1, 18.506, 10842.419, 318.006, 52661.271 25/05/29,13:40:52,12,07,1, 11.9,1,1, 18.506, 10842.425, 318.025, 52661.276 25/05/29,13:40:52,13,07,1, 11.9,1,1, 18.506, 10842.438, 317.986, 52661.122 25/05/29,13:40:52,14,07,1, 11.9,1,1, 18.506, 10842.452, 318.028, 52661.158 25/05/29,13:40:52,15,07,1, 11.9,1,1, 18.506, 10842.486, 318.077, 52661.162 25/05/29,13:40:52,16,07,1, 11.9,1,1, 18.506, 10842.475, 318.050, 52661.093 25/05/29,13:40:52,17,07,1, 11.9,1,1, 18.506, 10842.461, 318.058, 52661.049 25/05/29,13:40:52,18,07,1, 11.9,1,1, 18.506, 10842.496, 318.136, 52661.114 25/05/29,13:40:52,19,07,1, 11.9,1,1, 18.506, 10842.498, 318.111, 52661.113 25/05/29,13:40:53,00,06,1, 11.9,1,1, 18.504, 10842.496, 318.111, 52661.113 25/05/29,13:40:53,01,06,1, 11.9,1,1, 18.504, 10842.527, 318.152, 52661.070 25/05/29,13:40:53,02,06,1, 11.9,1,1, 18.504, 10842.519, 318.135, 52661.090 25/05/29,13:40:53,03,06,1, 11.9,1,1, 18.504, 10842.548, 318.136, 52661.046 25/05/29,13:40:53,04,06,1, 11.9,1,1, 18.504, 10842.532, 318.198, 52661.004 25/05/29,13:40:53,05,06,1, 11.9,1,1, 18.504, 10842.593, 318.201, 52660.983 25/05/29,13:40:53,06,06,1, 11.9,1,1, 18.504, 10842.547, 318.173, 52660.942 25/05/29,13:40:53,07,06,1, 11.9,1,1, 18.504, 10842.563, 318.225, 52660.951 25/05/29,13:40:53,08,06,1, 11.9,1,1, 18.504, 10842.629, 318.264, 52660.947 25/05/29,13:40:53,09,06,1, 11.9,1,1, 18.504, 10842.576, 318.223, 52660.871 25/05/29,13:40:53,10,06,1, 11.9,1,1, 18.504, 10842.600, 318.240, 52660.867 25/05/29,13:40:53,11,06,1, 11.9,1,1, 18.504, 10842.649, 318.274, 52660.866 25/05/29,13:40:53,12,06,1, 11.9,1,1, 18.504, 10842.616, 318.268, 52660.815 25/05/29,13:40:53,13,06,1, 11.9,1,1, 18.504, 10842.646, 318.288, 52660.800 25/05/29,13:40:53,14,06,1, 11.9,1,1, 18.504, 10842.658, 318.356, 52660.810 25/05/29,13:40:53,15,06,1, 11.9,1,1, 18.504, 10842.651, 318.268, 52660.807 25/05/29,13:40:53,16,06,1, 11.9,1,1, 18.504, 10842.671, 318.315, 52660.754 25/05/29,13:40:53,17,06,1, 11.9,1,1, 18.504, 10842.692, 318.384, 52660.797 25/05/29,13:40:53,18,06,1, 11.9,1,1, 18.504, 10842.689, 318.343, 52660.719 25/05/29,13:40:53,19,06,1, 11.9,1,1, 18.504, 10842.680, 318.349, 52660.722 25/05/29,13:40:54,00,06,1, 12.0,1,1, 18.510, 10842.680, 318.349, 52660.722 25/05/29,13:40:54,01,06,1, 12.0,1,1, 18.510, 10842.696, 318.374, 52660.639 25/05/29,13:40:54,02,06,1, 12.0,1,1, 18.510, 10842.722, 318.373, 52660.636 25/05/29,13:40:54,03,06,1, 12.0,1,1, 18.510, 10842.762, 318.427, 52660.623 25/05/29,13:40:54,04,06,1, 12.0,1,1, 18.510, 10842.735, 318.407, 52660.583 25/05/29,13:40:54,05,06,1, 12.0,1,1, 18.510, 10842.758, 318.375, 52660.545 25/05/29,13:40:54,06,06,1, 12.0,1,1, 18.510, 10842.783, 318.454, 52660.631 25/05/29,13:40:54,07,06,1, 12.0,1,1, 18.510, 10842.811, 318.411, 52660.634 25/05/29,13:40:54,08,06,1, 12.0,1,1, 18.510, 10842.777, 318.438, 52660.545 25/05/29,13:40:54,09,06,1, 12.0,1,1, 18.510, 10842.820, 318.482, 52660.531 25/05/29,13:40:54,10,06,1, 12.0,1,1, 18.510, 10842.800, 318.460, 52660.477 25/05/29,13:40:54,11,06,1, 12.0,1,1, 18.510, 10842.829, 318.446, 52660.520 25/05/29,13:40:54,12,06,1, 12.0,1,1, 18.510, 10842.857, 318.519, 52660.451 25/05/29,13:40:54,13,06,1, 12.0,1,1, 18.510, 10842.861, 318.480, 52660.393 25/05/29,13:40:54,14,06,1, 12.0,1,1, 18.510, 10842.849, 318.478, 52660.407 25/05/29,13:40:54,15,06,1, 12.0,1,1, 18.510, 10842.884, 318.546, 52660.422 25/05/29,13:40:54,16,06,1, 12.0,1,1, 18.510, 10842.908, 318.516, 52660.415 25/05/29,13:40:54,17,06,1, 12.0,1,1, 18.510, 10842.903, 318.508, 52660.354 25/05/29,13:40:54,18,06,1, 12.0,1,1, 18.510, 10842.925, 318.566, 52660.390 25/05/29,13:40:54,19,06,1, 12.0,1,1, 18.510, 10842.939, 318.555, 52660.372 25/05/29,13:40:55,00,07,1, 11.9,1,1, 18.511, 10842.938, 318.555, 52660.372 25/05/29,13:40:55,01,07,1, 11.9,1,1, 18.511, 10842.958, 318.556, 52660.298 25/05/29,13:40:55,02,07,1, 11.9,1,1, 18.511, 10842.980, 318.571, 52660.245 25/05/29,13:40:55,03,07,1, 11.9,1,1, 18.511, 10842.972, 318.521, 52660.219 25/05/29,13:40:55,04,07,1, 11.9,1,1, 18.511, 10842.991, 318.590, 52660.206 25/05/29,13:40:55,05,07,1, 11.9,1,1, 18.511, 10843.013, 318.564, 52660.231 25/05/29,13:40:55,06,07,1, 11.9,1,1, 18.511, 10842.999, 318.534, 52660.121 25/05/29,13:40:55,07,07,1, 11.9,1,1, 18.511, 10843.040, 318.601, 52660.153 25/05/29,13:40:55,08,07,1, 11.9,1,1, 18.511, 10843.047, 318.579, 52660.182 25/05/29,13:40:55,09,07,1, 11.9,1,1, 18.511, 10843.039, 318.551, 52660.096 25/05/29,13:40:55,10,07,1, 11.9,1,1, 18.511, 10843.047, 318.599, 52660.168 25/05/29,13:40:55,11,07,1, 11.9,1,1, 18.511, 10843.069, 318.573, 52660.092 25/05/29,13:40:55,12,07,1, 11.9,1,1, 18.511, 10843.033, 318.560, 52660.043 25/05/29,13:40:55,13,07,1, 11.9,1,1, 18.511, 10843.072, 318.642, 52660.057 25/05/29,13:40:55,14,07,1, 11.9,1,1, 18.511, 10843.089, 318.584, 52660.022 25/05/29,13:40:55,15,07,1, 11.9,1,1, 18.511, 10843.096, 318.575, 52659.943 25/05/29,13:40:55,16,07,1, 11.9,1,1, 18.511, 10843.126, 318.615, 52659.965 25/05/29,13:40:55,17,07,1, 11.9,1,1, 18.511, 10843.125, 318.605, 52659.904 25/05/29,13:40:55,18,07,1, 11.9,1,1, 18.511, 10843.126, 318.572, 52659.875 25/05/29,13:40:55,19,07,1, 11.9,1,1, 18.511, 10843.116, 318.648, 52659.927 25/05/29,13:40:56,00,07,1, 11.9,1,1, 18.511, 10843.114, 318.648, 52659.927 25/05/29,13:40:56,01,07,1, 11.9,1,1, 18.511, 10843.161, 318.583, 52659.821 25/05/29,13:40:56,02,07,1, 11.9,1,1, 18.511, 10843.177, 318.662, 52659.887 25/05/29,13:40:56,03,07,1, 11.9,1,1, 18.511, 10843.181, 318.617, 52659.813 25/05/29,13:40:56,04,07,1, 11.9,1,1, 18.511, 10843.199, 318.601, 52659.812 25/05/29,13:40:56,05,07,1, 11.9,1,1, 18.511, 10843.204, 318.661, 52659.820 25/05/29,13:40:56,06,07,1, 11.9,1,1, 18.511, 10843.223, 318.595, 52659.722 25/05/29,13:40:56,07,07,1, 11.9,1,1, 18.511, 10843.210, 318.619, 52659.734 25/05/29,13:40:56,08,07,1, 11.9,1,1, 18.511, 10843.227, 318.652, 52659.701 25/05/29,13:40:56,09,07,1, 11.9,1,1, 18.511, 10843.215, 318.612, 52659.644 25/05/29,13:40:56,10,07,1, 11.9,1,1, 18.511, 10843.245, 318.635, 52659.664 25/05/29,13:40:56,11,07,1, 11.9,1,1, 18.511, 10843.261, 318.671, 52659.707 25/05/29,13:40:56,12,07,1, 11.9,1,1, 18.511, 10843.229, 318.597, 52659.628 25/05/29,13:40:56,13,07,1, 11.9,1,1, 18.511, 10843.234, 318.672, 52659.658 25/05/29,13:40:56,14,07,1, 11.9,1,1, 18.511, 10843.250, 318.684, 52659.605 25/05/29,13:40:56,15,07,1, 11.9,1,1, 18.511, 10843.237, 318.634, 52659.607 25/05/29,13:40:56,16,07,1, 11.9,1,1, 18.511, 10843.256, 318.668, 52659.512 25/05/29,13:40:56,17,07,1, 11.9,1,1, 18.511, 10843.294, 318.657, 52659.497 25/05/29,13:40:56,18,07,1, 11.9,1,1, 18.511, 10843.247, 318.611, 52659.475 25/05/29,13:40:56,19,07,1, 11.9,1,1, 18.511, 10843.279, 318.663, 52659.456 25/05/29,13:40:57,00,08,1, 11.9,1,1, 18.509, 10843.272, 318.663, 52659.456 25/05/29,13:40:57,01,08,1, 11.9,1,1, 18.509, 10843.250, 318.622, 52659.408 25/05/29,13:40:57,02,08,1, 11.9,1,1, 18.509, 10843.287, 318.694, 52659.570 25/05/29,13:40:57,03,08,1, 11.9,1,1, 18.509, 10843.292, 318.701, 52659.554 25/05/29,13:40:57,04,08,1, 11.9,1,1, 18.509, 10843.318, 318.716, 52659.563 25/05/29,13:40:57,05,08,1, 11.9,1,1, 18.509, 10843.289, 318.717, 52659.569 25/05/29,13:40:57,06,08,1, 11.9,1,1, 18.509, 10843.327, 318.735, 52659.583 25/05/29,13:40:57,07,08,1, 11.9,1,1, 18.509, 10843.321, 318.732, 52659.513 25/05/29,13:40:57,08,08,1, 11.9,1,1, 18.509, 10843.320, 318.745, 52659.457 25/05/29,13:40:57,09,08,1, 11.9,1,1, 18.509, 10843.337, 318.756, 52659.475 25/05/29,13:40:57,10,08,1, 11.9,1,1, 18.509, 10843.323, 318.737, 52659.427 25/05/29,13:40:57,11,08,1, 11.9,1,1, 18.509, 10843.299, 318.755, 52659.410 25/05/29,13:40:57,12,08,1, 11.9,1,1, 18.509, 10843.333, 318.736, 52659.379 25/05/29,13:40:57,13,08,1, 11.9,1,1, 18.509, 10843.318, 318.751, 52659.428 25/05/29,13:40:57,14,08,1, 11.9,1,1, 18.509, 10843.330, 318.757, 52659.313 25/05/29,13:40:57,15,08,1, 11.9,1,1, 18.509, 10843.328, 318.772, 52659.308 25/05/29,13:40:57,16,08,1, 11.9,1,1, 18.509, 10843.315, 318.805, 52659.357 25/05/29,13:40:57,17,08,1, 11.9,1,1, 18.509, 10843.328, 318.806, 52659.292 25/05/29,13:40:57,18,08,1, 11.9,1,1, 18.509, 10843.323, 318.809, 52659.267 25/05/29,13:40:57,19,08,1, 11.9,1,1, 18.509, 10843.328, 318.826, 52659.283 25/05/29,13:40:58,00,09,1, 11.9,1,1, 18.513, 10843.322, 318.826, 52659.283 25/05/29,13:40:58,01,09,1, 11.9,1,1, 18.513, 10843.323, 318.815, 52659.167 25/05/29,13:40:58,02,09,1, 11.9,1,1, 18.513, 10843.325, 318.835, 52659.217 25/05/29,13:40:58,03,09,1, 11.9,1,1, 18.513, 10843.318, 318.838, 52659.154 25/05/29,13:40:58,04,09,1, 11.9,1,1, 18.513, 10843.330, 318.844, 52659.169 25/05/29,13:40:58,05,09,1, 11.9,1,1, 18.513, 10843.348, 318.842, 52659.136 25/05/29,13:40:58,06,09,1, 11.9,1,1, 18.513, 10843.344, 318.862, 52659.184 25/05/29,13:40:58,07,09,1, 11.9,1,1, 18.513, 10843.345, 318.840, 52659.146 25/05/29,13:40:58,08,09,1, 11.9,1,1, 18.513, 10843.312, 318.863, 52659.139 25/05/29,13:40:58,09,09,1, 11.9,1,1, 18.513, 10843.349, 318.873, 52659.057 25/05/29,13:40:58,10,09,1, 11.9,1,1, 18.513, 10843.330, 318.874, 52659.023 25/05/29,13:40:58,11,09,1, 11.9,1,1, 18.513, 10843.321, 318.907, 52659.008 25/05/29,13:40:58,12,09,1, 11.9,1,1, 18.513, 10843.330, 318.918, 52658.999 25/05/29,13:40:58,13,09,1, 11.9,1,1, 18.513, 10843.331, 318.915, 52658.960 25/05/29,13:40:58,14,09,1, 11.9,1,1, 18.513, 10843.311, 318.929, 52658.999 25/05/29,13:40:58,15,09,1, 11.9,1,1, 18.513, 10843.318, 318.909, 52658.900 25/05/29,13:40:58,16,09,1, 11.9,1,1, 18.513, 10843.345, 318.957, 52659.005 25/05/29,13:40:58,17,09,1, 11.9,1,1, 18.513, 10843.336, 318.954, 52658.907 25/05/29,13:40:58,18,09,1, 11.9,1,1, 18.513, 10843.317, 318.952, 52658.876 25/05/29,13:40:58,19,09,1, 11.9,1,1, 18.513, 10843.371, 318.961, 52658.942 25/05/29,13:40:59,00,09,1, 11.8,1,1, 18.509, 10843.364, 318.961, 52658.942 25/05/29,13:40:59,01,09,1, 11.8,1,1, 18.509, 10843.335, 318.999, 52658.879 25/05/29,13:40:59,02,09,1, 11.8,1,1, 18.509, 10843.324, 319.005, 52658.867 25/05/29,13:40:59,03,09,1, 11.8,1,1, 18.509, 10843.347, 318.992, 52658.836 25/05/29,13:40:59,04,09,1, 11.8,1,1, 18.509, 10843.354, 319.016, 52658.763 25/05/29,13:40:59,05,09,1, 11.8,1,1, 18.509, 10843.365, 319.039, 52658.811 25/05/29,13:40:59,06,09,1, 11.8,1,1, 18.509, 10843.347, 319.039, 52658.810 25/05/29,13:40:59,07,09,1, 11.8,1,1, 18.509, 10843.371, 319.043, 52658.728 25/05/29,13:40:59,08,09,1, 11.8,1,1, 18.509, 10843.369, 319.056, 52658.736 25/05/29,13:40:59,09,09,1, 11.8,1,1, 18.509, 10843.351, 319.065, 52658.776 25/05/29,13:40:59,10,09,1, 11.8,1,1, 18.509, 10843.362, 319.068, 52658.691 25/05/29,13:40:59,11,09,1, 11.8,1,1, 18.509, 10843.363, 319.070, 52658.677 25/05/29,13:40:59,12,09,1, 11.8,1,1, 18.509, 10843.369, 319.109, 52658.620 25/05/29,13:40:59,13,09,1, 11.8,1,1, 18.509, 10843.372, 319.118, 52658.645 25/05/29,13:40:59,14,09,1, 11.8,1,1, 18.509, 10843.353, 319.118, 52658.654 25/05/29,13:40:59,15,09,1, 11.8,1,1, 18.509, 10843.350, 319.145, 52658.633 25/05/29,13:40:59,16,09,1, 11.8,1,1, 18.509, 10843.384, 319.146, 52658.473 25/05/29,13:40:59,17,09,1, 11.8,1,1, 18.509, 10843.389, 319.166, 52658.591 25/05/29,13:40:59,18,09,1, 11.8,1,1, 18.509, 10843.383, 319.154, 52658.544 25/05/29,13:40:59,19,09,1, 11.8,1,1, 18.509, 10843.399, 319.200, 52658.601 25/05/29,13:41:00,00,08,1, 11.9,1,1, 18.511, 10843.397, 319.200, 52658.601 25/05/29,13:41:00,01,08,1, 11.9,1,1, 18.511, 10843.389, 319.205, 52658.461 25/05/29,13:41:00,02,08,1, 11.9,1,1, 18.511, 10843.361, 319.136, 52658.213 25/05/29,13:41:00,03,08,1, 11.9,1,1, 18.511, 10843.406, 319.213, 52658.317 25/05/29,13:41:00,04,08,1, 11.9,1,1, 18.511, 10843.406, 319.201, 52658.293 25/05/29,13:41:00,05,08,1, 11.9,1,1, 18.511, 10843.386, 319.225, 52658.278 25/05/29,13:41:00,06,08,1, 11.9,1,1, 18.511, 10843.393, 319.259, 52658.267 25/05/29,13:41:00,07,08,1, 11.9,1,1, 18.511, 10843.389, 319.187, 52658.179 25/05/29,13:41:00,08,08,1, 11.9,1,1, 18.511, 10843.390, 319.284, 52658.229 25/05/29,13:41:00,09,08,1, 11.9,1,1, 18.511, 10843.388, 319.255, 52658.237 25/05/29,13:41:00,10,08,1, 11.9,1,1, 18.511, 10843.356, 319.255, 52658.183 25/05/29,13:41:00,11,08,1, 11.9,1,1, 18.511, 10843.404, 319.338, 52658.160 25/05/29,13:41:00,12,08,1, 11.9,1,1, 18.511, 10843.373, 319.245, 52658.139 25/05/29,13:41:00,13,08,1, 11.9,1,1, 18.511, 10843.408, 319.339, 52658.176 25/05/29,13:41:00,14,08,1, 11.9,1,1, 18.511, 10843.418, 319.339, 52658.170 25/05/29,13:41:00,15,08,1, 11.9,1,1, 18.511, 10843.399, 319.294, 52658.085 25/05/29,13:41:00,16,08,1, 11.9,1,1, 18.511, 10843.446, 319.385, 52658.070 25/05/29,13:41:00,17,08,1, 11.9,1,1, 18.511, 10843.393, 319.360, 52658.078 25/05/29,13:41:00,18,08,1, 11.9,1,1, 18.511, 10843.418, 319.379, 52658.104 25/05/29,13:41:00,19,08,1, 11.9,1,1, 18.511, 10843.448, 319.408, 52658.144 25/05/29,13:41:01,00,08,1, 11.9,1,1, 18.515, 10843.447, 319.408, 52658.144 25/05/29,13:41:01,01,08,1, 11.9,1,1, 18.515, 10843.428, 319.449, 52658.095 25/05/29,13:41:01,02,08,1, 11.9,1,1, 18.515, 10843.444, 319.421, 52657.997 25/05/29,13:41:01,03,08,1, 11.9,1,1, 18.515, 10843.411, 319.443, 52657.930 25/05/29,13:41:01,04,08,1, 11.9,1,1, 18.515, 10843.422, 319.481, 52658.037 25/05/29,13:41:01,05,08,1, 11.9,1,1, 18.515, 10843.402, 319.434, 52657.919 25/05/29,13:41:01,06,08,1, 11.9,1,1, 18.515, 10843.421, 319.500, 52657.882 25/05/29,13:41:01,07,08,1, 11.9,1,1, 18.515, 10843.421, 319.491, 52657.909 25/05/29,13:41:01,08,08,1, 11.9,1,1, 18.515, 10843.405, 319.507, 52657.885 25/05/29,13:41:01,09,08,1, 11.9,1,1, 18.515, 10843.433, 319.532, 52657.861 25/05/29,13:41:01,10,08,1, 11.9,1,1, 18.515, 10843.405, 319.486, 52657.858 25/05/29,13:41:01,11,08,1, 11.9,1,1, 18.515, 10843.424, 319.558, 52657.899 25/05/29,13:41:01,12,08,1, 11.9,1,1, 18.515, 10843.410, 319.552, 52657.924 25/05/29,13:41:01,13,08,1, 11.9,1,1, 18.515, 10843.380, 319.556, 52657.853 25/05/29,13:41:01,14,08,1, 11.9,1,1, 18.515, 10843.412, 319.622, 52657.918 25/05/29,13:41:01,15,08,1, 11.9,1,1, 18.515, 10843.402, 319.537, 52657.776 25/05/29,13:41:01,16,08,1, 11.9,1,1, 18.515, 10843.408, 319.592, 52657.811 25/05/29,13:41:01,17,08,1, 11.9,1,1, 18.515, 10843.414, 319.613, 52657.800 25/05/29,13:41:01,18,08,1, 11.9,1,1, 18.515, 10843.360, 319.585, 52657.693 25/05/29,13:41:01,19,08,1, 11.9,1,1, 18.515, 10843.415, 319.656, 52657.758 25/05/29,13:41:02,00,07,1, 11.9,1,1, 18.511, 10843.414, 319.656, 52657.758 25/05/29,13:41:02,01,07,1, 11.9,1,1, 18.511, 10843.375, 319.659, 52657.780 25/05/29,13:41:02,02,07,1, 11.9,1,1, 18.511, 10843.408, 319.651, 52657.687 25/05/29,13:41:02,03,07,1, 11.9,1,1, 18.511, 10843.355, 319.664, 52657.685 25/05/29,13:41:02,04,07,1, 11.9,1,1, 18.511, 10843.393, 319.696, 52657.751 25/05/29,13:41:02,05,07,1, 11.9,1,1, 18.511, 10843.372, 319.624, 52657.702 25/05/29,13:41:02,06,07,1, 11.9,1,1, 18.511, 10843.370, 319.698, 52657.655 25/05/29,13:41:02,07,07,1, 11.9,1,1, 18.511, 10843.375, 319.710, 52657.700 25/05/29,13:41:02,08,07,1, 11.9,1,1, 18.511, 10843.347, 319.688, 52657.612 25/05/29,13:41:02,09,07,1, 11.9,1,1, 18.511, 10843.369, 319.740, 52657.568 25/05/29,13:41:02,10,07,1, 11.9,1,1, 18.511, 10843.349, 319.685, 52657.521 25/05/29,13:41:02,11,07,1, 11.9,1,1, 18.511, 10843.355, 319.718, 52657.622 25/05/29,13:41:02,12,07,1, 11.9,1,1, 18.511, 10843.340, 319.755, 52657.518 25/05/29,13:41:02,13,07,1, 11.9,1,1, 18.511, 10843.338, 319.716, 52657.586 25/05/29,13:41:02,14,07,1, 11.9,1,1, 18.511, 10843.357, 319.776, 52657.545 25/05/29,13:41:02,15,07,1, 11.9,1,1, 18.511, 10843.338, 319.722, 52657.520 25/05/29,13:41:02,16,07,1, 11.9,1,1, 18.511, 10843.344, 319.806, 52657.536 25/05/29,13:41:02,17,07,1, 11.9,1,1, 18.511, 10843.376, 319.792, 52657.467 25/05/29,13:41:02,18,07,1, 11.9,1,1, 18.511, 10843.337, 319.786, 52657.429 25/05/29,13:41:02,19,07,1, 11.9,1,1, 18.511, 10843.354, 319.825, 52657.418 25/05/29,13:41:03,00,07,1, 11.9,1,1, 18.511, 10843.347, 319.825, 52657.418 25/05/29,13:41:03,01,07,1, 11.9,1,1, 18.511, 10843.331, 319.850, 52657.452 25/05/29,13:41:03,02,07,1, 11.9,1,1, 18.511, 10843.294, 319.809, 52657.428 25/05/29,13:41:03,03,07,1, 11.9,1,1, 18.511, 10843.298, 319.825, 52657.304 25/05/29,13:41:03,04,07,1, 11.9,1,1, 18.511, 10843.293, 319.893, 52657.421 25/05/29,13:41:03,05,07,1, 11.9,1,1, 18.511, 10843.287, 319.817, 52657.298 25/05/29,13:41:03,06,07,1, 11.9,1,1, 18.511, 10843.255, 319.895, 52657.364 25/05/29,13:41:03,07,07,1, 11.9,1,1, 18.511, 10843.262, 319.838, 52657.282 25/05/29,13:41:03,08,07,1, 11.9,1,1, 18.511, 10843.246, 319.890, 52657.291 25/05/29,13:41:03,09,07,1, 11.9,1,1, 18.511, 10843.251, 319.873, 52657.302 25/05/29,13:41:03,10,07,1, 11.9,1,1, 18.511, 10843.228, 319.849, 52657.258 25/05/29,13:41:03,11,07,1, 11.9,1,1, 18.511, 10843.227, 319.925, 52657.219 25/05/29,13:41:03,12,07,1, 11.9,1,1, 18.511, 10843.206, 319.876, 52657.154 25/05/29,13:41:03,13,07,1, 11.9,1,1, 18.511, 10843.212, 319.930, 52657.202 25/05/29,13:41:03,14,07,1, 11.9,1,1, 18.511, 10843.203, 319.911, 52657.231 25/05/29,13:41:03,15,07,1, 11.9,1,1, 18.511, 10843.191, 319.915, 52657.127 25/05/29,13:41:03,16,07,1, 11.9,1,1, 18.511, 10843.185, 319.951, 52657.161 25/05/29,13:41:03,17,07,1, 11.9,1,1, 18.511, 10843.168, 319.931, 52657.135 25/05/29,13:41:03,18,07,1, 11.9,1,1, 18.511, 10843.184, 320.006, 52657.149 25/05/29,13:41:03,19,07,1, 11.9,1,1, 18.511, 10843.164, 319.936, 52657.058 25/05/29,13:41:04,00,06,1, 12.0,1,1, 18.512, 10843.164, 319.936, 52657.058 25/05/29,13:41:04,01,06,1, 12.0,1,1, 18.512, 10843.134, 320.014, 52657.085 25/05/29,13:41:04,02,06,1, 12.0,1,1, 18.512, 10843.102, 319.969, 52657.009 25/05/29,13:41:04,03,06,1, 12.0,1,1, 18.512, 10843.106, 320.061, 52657.099 25/05/29,13:41:04,04,06,1, 12.0,1,1, 18.512, 10843.099, 319.988, 52657.075 25/05/29,13:41:04,05,06,1, 12.0,1,1, 18.512, 10843.076, 320.047, 52657.043 25/05/29,13:41:04,06,06,1, 12.0,1,1, 18.512, 10843.088, 320.019, 52656.982 25/05/29,13:41:04,07,06,1, 12.0,1,1, 18.512, 10843.088, 320.063, 52656.998 25/05/29,13:41:04,08,06,1, 12.0,1,1, 18.512, 10843.047, 320.072, 52656.919 25/05/29,13:41:04,09,06,1, 12.0,1,1, 18.512, 10843.036, 320.044, 52656.941 25/05/29,13:41:04,10,06,1, 12.0,1,1, 18.512, 10843.051, 320.127, 52656.959 25/05/29,13:41:04,11,06,1, 12.0,1,1, 18.512, 10843.029, 320.060, 52656.890 25/05/29,13:41:04,12,06,1, 12.0,1,1, 18.512, 10843.017, 320.147, 52656.861 25/05/29,13:41:04,13,06,1, 12.0,1,1, 18.512, 10843.011, 320.110, 52656.909 25/05/29,13:41:04,14,06,1, 12.0,1,1, 18.512, 10842.978, 320.091, 52656.789 25/05/29,13:41:04,15,06,1, 12.0,1,1, 18.512, 10843.016, 320.153, 52656.832 25/05/29,13:41:04,16,06,1, 12.0,1,1, 18.512, 10842.983, 320.122, 52656.888 25/05/29,13:41:04,17,06,1, 12.0,1,1, 18.512, 10842.964, 320.208, 52656.854 25/05/29,13:41:04,18,06,1, 12.0,1,1, 18.512, 10842.942, 320.140, 52656.745 25/05/29,13:41:04,19,06,1, 12.0,1,1, 18.512, 10842.949, 320.228, 52656.804 25/05/29,13:41:05,00,06,1, 11.9,1,1, 18.513, 10842.947, 320.228, 52656.804 25/05/29,13:41:05,01,06,1, 11.9,1,1, 18.513, 10842.907, 320.201, 52656.768 25/05/29,13:41:05,02,06,1, 11.9,1,1, 18.513, 10842.943, 320.251, 52656.747 25/05/29,13:41:05,03,06,1, 11.9,1,1, 18.513, 10842.917, 320.196, 52656.724 25/05/29,13:41:05,04,06,1, 11.9,1,1, 18.513, 10842.879, 320.276, 52656.812 25/05/29,13:41:05,05,06,1, 11.9,1,1, 18.513, 10842.871, 320.218, 52656.677 25/05/29,13:41:05,06,06,1, 11.9,1,1, 18.513, 10842.868, 320.297, 52656.731 25/05/29,13:41:05,07,06,1, 11.9,1,1, 18.513, 10842.851, 320.227, 52656.702 25/05/29,13:41:05,08,06,1, 11.9,1,1, 18.513, 10842.856, 320.307, 52656.653 25/05/29,13:41:05,09,06,1, 11.9,1,1, 18.513, 10842.853, 320.286, 52656.690 25/05/29,13:41:05,10,06,1, 11.9,1,1, 18.513, 10842.821, 320.305, 52656.617 25/05/29,13:41:05,11,06,1, 11.9,1,1, 18.513, 10842.812, 320.345, 52656.691 25/05/29,13:41:05,12,06,1, 11.9,1,1, 18.513, 10842.801, 320.345, 52656.573 25/05/29,13:41:05,13,06,1, 11.9,1,1, 18.513, 10842.780, 320.402, 52656.649 25/05/29,13:41:05,14,06,1, 11.9,1,1, 18.513, 10842.748, 320.334, 52656.571 25/05/29,13:41:05,15,06,1, 11.9,1,1, 18.513, 10842.765, 320.422, 52656.619 25/05/29,13:41:05,16,06,1, 11.9,1,1, 18.513, 10842.719, 320.400, 52656.566 25/05/29,13:41:05,17,06,1, 11.9,1,1, 18.513, 10842.710, 320.420, 52656.563 25/05/29,13:41:05,18,06,1, 11.9,1,1, 18.513, 10842.726, 320.420, 52656.557 25/05/29,13:41:05,19,06,1, 11.9,1,1, 18.513, 10842.675, 320.424, 52656.528 25/05/29,13:41:06,00,06,1, 11.9,1,1, 18.512, 10842.671, 320.424, 52656.528 25/05/29,13:41:06,01,06,1, 11.9,1,1, 18.512, 10842.652, 320.437, 52656.544 25/05/29,13:41:06,02,06,1, 11.9,1,1, 18.512, 10842.662, 320.523, 52656.590 25/05/29,13:41:06,03,06,1, 11.9,1,1, 18.512, 10842.643, 320.471, 52656.457 25/05/29,13:41:06,04,06,1, 11.9,1,1, 18.512, 10842.647, 320.547, 52656.453 25/05/29,13:41:06,05,06,1, 11.9,1,1, 18.512, 10842.584, 320.484, 52656.442 25/05/29,13:41:06,06,06,1, 11.9,1,1, 18.512, 10842.576, 320.574, 52656.509 25/05/29,13:41:06,07,06,1, 11.9,1,1, 18.512, 10842.577, 320.551, 52656.464 25/05/29,13:41:06,08,06,1, 11.9,1,1, 18.512, 10842.559, 320.553, 52656.411 25/05/29,13:41:06,09,06,1, 11.9,1,1, 18.512, 10842.548, 320.597, 52656.466 25/05/29,13:41:06,10,06,1, 11.9,1,1, 18.512, 10842.501, 320.566, 52656.400 25/05/29,13:41:06,11,06,1, 11.9,1,1, 18.512, 10842.486, 320.642, 52656.437 25/05/29,13:41:06,12,06,1, 11.9,1,1, 18.512, 10842.456, 320.583, 52656.371 25/05/29,13:41:06,13,06,1, 11.9,1,1, 18.512, 10842.473, 320.684, 52656.401 25/05/29,13:41:06,14,06,1, 11.9,1,1, 18.512, 10842.435, 320.621, 52656.296 25/05/29,13:41:06,15,06,1, 11.9,1,1, 18.512, 10842.473, 320.708, 52656.375 25/05/29,13:41:06,16,06,1, 11.9,1,1, 18.512, 10842.419, 320.666, 52656.320 25/05/29,13:41:06,17,06,1, 11.9,1,1, 18.512, 10842.408, 320.732, 52656.339 25/05/29,13:41:06,18,06,1, 11.9,1,1, 18.512, 10842.402, 320.709, 52656.379 25/05/29,13:41:06,19,06,1, 11.9,1,1, 18.512, 10842.379, 320.710, 52656.244 25/05/29,13:41:07,00,07,1, 11.9,1,1, 18.516, 10842.371, 320.710, 52656.244 25/05/29,13:41:07,01,07,1, 11.9,1,1, 18.516, 10842.335, 320.715, 52656.180 25/05/29,13:41:07,02,07,1, 11.9,1,1, 18.516, 10842.357, 320.796, 52656.312 25/05/29,13:41:07,03,07,1, 11.9,1,1, 18.516, 10842.298, 320.728, 52656.197 25/05/29,13:41:07,04,07,1, 11.9,1,1, 18.516, 10842.309, 320.842, 52656.271 25/05/29,13:41:07,05,07,1, 11.9,1,1, 18.516, 10842.282, 320.749, 52656.124 25/05/29,13:41:07,06,07,1, 11.9,1,1, 18.516, 10842.295, 320.865, 52656.194 25/05/29,13:41:07,07,07,1, 11.9,1,1, 18.516, 10842.248, 320.787, 52656.115 25/05/29,13:41:07,08,07,1, 11.9,1,1, 18.516, 10842.227, 320.859, 52656.150 25/05/29,13:41:07,09,07,1, 11.9,1,1, 18.516, 10842.229, 320.843, 52656.100 25/05/29,13:41:07,10,07,1, 11.9,1,1, 18.516, 10842.206, 320.871, 52656.172 25/05/29,13:41:07,11,07,1, 11.9,1,1, 18.516, 10842.193, 320.887, 52656.170 25/05/29,13:41:07,12,07,1, 11.9,1,1, 18.516, 10842.179, 320.891, 52656.119 25/05/29,13:41:07,13,07,1, 11.9,1,1, 18.516, 10842.152, 320.926, 52656.167 25/05/29,13:41:07,14,07,1, 11.9,1,1, 18.516, 10842.129, 320.907, 52656.091 25/05/29,13:41:07,15,07,1, 11.9,1,1, 18.516, 10842.140, 320.942, 52656.153 25/05/29,13:41:07,16,07,1, 11.9,1,1, 18.516, 10842.091, 320.909, 52656.007 25/05/29,13:41:07,17,07,1, 11.9,1,1, 18.516, 10842.114, 320.985, 52656.105 25/05/29,13:41:07,18,07,1, 11.9,1,1, 18.516, 10842.065, 320.930, 52655.986 25/05/29,13:41:07,19,07,1, 11.9,1,1, 18.516, 10842.082, 320.998, 52656.065 25/05/29,13:41:08,00,07,1, 11.8,1,1, 18.513, 10842.079, 320.998, 52656.065 25/05/29,13:41:08,01,07,1, 11.8,1,1, 18.513, 10842.066, 321.011, 52656.010 25/05/29,13:41:08,02,07,1, 11.8,1,1, 18.513, 10842.021, 320.977, 52655.995 25/05/29,13:41:08,03,07,1, 11.8,1,1, 18.513, 10842.000, 321.033, 52655.979 25/05/29,13:41:08,04,07,1, 11.8,1,1, 18.513, 10841.998, 321.012, 52655.956 25/05/29,13:41:08,05,07,1, 11.8,1,1, 18.513, 10841.990, 321.077, 52655.964 25/05/29,13:41:08,06,07,1, 11.8,1,1, 18.513, 10841.983, 321.047, 52655.897 25/05/29,13:41:08,07,07,1, 11.8,1,1, 18.513, 10841.982, 321.075, 52655.878 25/05/29,13:41:08,08,07,1, 11.8,1,1, 18.513, 10841.988, 321.065, 52656.054 25/05/29,13:41:08,09,07,1, 11.8,1,1, 18.513, 10841.919, 321.069, 52656.018 25/05/29,13:41:08,10,07,1, 11.8,1,1, 18.513, 10841.949, 321.101, 52655.966 25/05/29,13:41:08,11,07,1, 11.8,1,1, 18.513, 10841.918, 321.087, 52655.859 25/05/29,13:41:08,12,07,1, 11.8,1,1, 18.513, 10841.931, 321.142, 52655.969 25/05/29,13:41:08,13,07,1, 11.8,1,1, 18.513, 10841.900, 321.084, 52655.853 25/05/29,13:41:08,14,07,1, 11.8,1,1, 18.513, 10841.922, 321.187, 52655.919 25/05/29,13:41:08,15,07,1, 11.8,1,1, 18.513, 10841.888, 321.096, 52655.855 25/05/29,13:41:08,16,07,1, 11.8,1,1, 18.513, 10841.901, 321.158, 52655.828 25/05/29,13:41:08,17,07,1, 11.8,1,1, 18.513, 10841.871, 321.112, 52655.787 25/05/29,13:41:08,18,07,1, 11.8,1,1, 18.513, 10841.868, 321.200, 52655.847 25/05/29,13:41:08,19,07,1, 11.8,1,1, 18.513, 10841.841, 321.121, 52655.744 25/05/29,13:41:09,00,06,1, 11.9,1,1, 18.518, 10841.837, 321.121, 52655.744 25/05/29,13:41:09,01,06,1, 11.9,1,1, 18.518, 10841.814, 321.132, 52655.783 25/05/29,13:41:09,02,06,1, 11.9,1,1, 18.518, 10841.835, 321.230, 52655.741 25/05/29,13:41:09,03,06,1, 11.9,1,1, 18.518, 10841.804, 321.148, 52655.708 25/05/29,13:41:09,04,06,1, 11.9,1,1, 18.518, 10841.791, 321.210, 52655.690 25/05/29,13:41:09,05,06,1, 11.9,1,1, 18.518, 10841.766, 321.209, 52655.734 25/05/29,13:41:09,06,06,1, 11.9,1,1, 18.518, 10841.775, 321.269, 52655.752 25/05/29,13:41:09,07,06,1, 11.9,1,1, 18.518, 10841.760, 321.208, 52655.657 25/05/29,13:41:09,08,06,1, 11.9,1,1, 18.518, 10841.757, 321.268, 52655.763 25/05/29,13:41:09,09,06,1, 11.9,1,1, 18.518, 10841.754, 321.223, 52655.570 25/05/29,13:41:09,10,06,1, 11.9,1,1, 18.518, 10841.732, 321.273, 52655.585 25/05/29,13:41:09,11,06,1, 11.9,1,1, 18.518, 10841.734, 321.242, 52655.622 25/05/29,13:41:09,12,06,1, 11.9,1,1, 18.518, 10841.733, 321.309, 52655.652 25/05/29,13:41:09,13,06,1, 11.9,1,1, 18.518, 10841.698, 321.253, 52655.614 25/05/29,13:41:09,14,06,1, 11.9,1,1, 18.518, 10841.688, 321.300, 52655.644 25/05/29,13:41:09,15,06,1, 11.9,1,1, 18.518, 10841.698, 321.290, 52655.569 25/05/29,13:41:09,16,06,1, 11.9,1,1, 18.518, 10841.652, 321.326, 52655.572 25/05/29,13:41:09,17,06,1, 11.9,1,1, 18.518, 10841.661, 321.283, 52655.545 25/05/29,13:41:09,18,06,1, 11.9,1,1, 18.518, 10841.651, 321.353, 52655.566 25/05/29,13:41:09,19,06,1, 11.9,1,1, 18.518, 10841.619, 321.339, 52655.565 25/05/29,13:41:10,00,06,1, 12.0,1,1, 18.514, 10841.612, 321.339, 52655.565 25/05/29,13:41:10,01,06,1, 12.0,1,1, 18.514, 10841.625, 321.337, 52655.518 25/05/29,13:41:10,02,06,1, 12.0,1,1, 18.514, 10841.605, 321.356, 52655.504 25/05/29,13:41:10,03,06,1, 12.0,1,1, 18.514, 10841.592, 321.344, 52655.535 25/05/29,13:41:10,04,06,1, 12.0,1,1, 18.514, 10841.557, 321.393, 52655.555 25/05/29,13:41:10,05,06,1, 12.0,1,1, 18.514, 10841.573, 321.389, 52655.492 25/05/29,13:41:10,06,06,1, 12.0,1,1, 18.514, 10841.563, 321.439, 52655.516 25/05/29,13:41:10,07,06,1, 12.0,1,1, 18.514, 10841.518, 321.426, 52655.529 25/05/29,13:41:10,08,06,1, 12.0,1,1, 18.514, 10841.546, 321.439, 52655.468 25/05/29,13:41:10,09,06,1, 12.0,1,1, 18.514, 10841.556, 321.453, 52655.516 25/05/29,13:41:10,10,06,1, 12.0,1,1, 18.514, 10841.487, 321.484, 52655.540 25/05/29,13:41:10,11,06,1, 12.0,1,1, 18.514, 10841.520, 321.494, 52655.488 25/05/29,13:41:10,12,06,1, 12.0,1,1, 18.514, 10841.515, 321.518, 52655.455 25/05/29,13:41:10,13,06,1, 12.0,1,1, 18.514, 10841.481, 321.533, 52655.420 25/05/29,13:41:10,14,06,1, 12.0,1,1, 18.514, 10841.461, 321.562, 52655.411 25/05/29,13:41:10,15,06,1, 12.0,1,1, 18.514, 10841.440, 321.551, 52655.425 25/05/29,13:41:10,16,06,1, 12.0,1,1, 18.514, 10841.448, 321.577, 52655.385 25/05/29,13:41:10,17,06,1, 12.0,1,1, 18.514, 10841.440, 321.576, 52655.465 25/05/29,13:41:10,18,06,1, 12.0,1,1, 18.514, 10841.444, 321.617, 52655.404 25/05/29,13:41:10,19,06,1, 12.0,1,1, 18.514, 10841.410, 321.615, 52655.410 25/05/29,13:41:11,00,06,1, 11.9,1,1, 18.518, 10841.403, 321.615, 52655.410 25/05/29,13:41:11,01,06,1, 11.9,1,1, 18.518, 10841.407, 321.641, 52655.419 25/05/29,13:41:11,02,06,1, 11.9,1,1, 18.518, 10841.371, 321.702, 52655.415 25/05/29,13:41:11,03,06,1, 11.9,1,1, 18.518, 10841.388, 321.655, 52655.379 25/05/29,13:41:11,04,06,1, 11.9,1,1, 18.518, 10841.374, 321.733, 52655.438 25/05/29,13:41:11,05,06,1, 11.9,1,1, 18.518, 10841.354, 321.706, 52655.391 25/05/29,13:41:11,06,06,1, 11.9,1,1, 18.518, 10841.360, 321.746, 52655.395 25/05/29,13:41:11,07,06,1, 11.9,1,1, 18.518, 10841.349, 321.723, 52655.339 25/05/29,13:41:11,08,06,1, 11.9,1,1, 18.518, 10841.314, 321.786, 52655.341 25/05/29,13:41:11,09,06,1, 11.9,1,1, 18.518, 10841.306, 321.758, 52655.351 25/05/29,13:41:11,10,06,1, 11.9,1,1, 18.518, 10841.303, 321.834, 52655.331 25/05/29,13:41:11,11,06,1, 11.9,1,1, 18.518, 10841.273, 321.788, 52655.374 25/05/29,13:41:11,12,06,1, 11.9,1,1, 18.518, 10841.293, 321.845, 52655.308 25/05/29,13:41:11,13,06,1, 11.9,1,1, 18.518, 10841.267, 321.837, 52655.319 25/05/29,13:41:11,14,06,1, 11.9,1,1, 18.518, 10841.294, 321.909, 52655.275 25/05/29,13:41:11,15,06,1, 11.9,1,1, 18.518, 10841.262, 321.850, 52655.303 25/05/29,13:41:11,16,06,1, 11.9,1,1, 18.518, 10841.266, 321.910, 52655.293 25/05/29,13:41:11,17,06,1, 11.9,1,1, 18.518, 10841.250, 321.868, 52655.244 25/05/29,13:41:11,18,06,1, 11.9,1,1, 18.518, 10841.250, 321.948, 52655.338 25/05/29,13:41:11,19,06,1, 11.9,1,1, 18.518, 10841.239, 321.888, 52655.222 25/05/29,13:41:12,00,07,1, 11.9,1,1, 18.517, 10841.236, 321.888, 52655.222 25/05/29,13:41:12,01,07,1, 11.9,1,1, 18.517, 10841.231, 321.906, 52655.198 25/05/29,13:41:12,02,07,1, 11.9,1,1, 18.517, 10841.244, 322.017, 52655.278 25/05/29,13:41:12,03,07,1, 11.9,1,1, 18.517, 10841.217, 321.929, 52655.253 25/05/29,13:41:12,04,07,1, 11.9,1,1, 18.517, 10841.236, 322.014, 52655.248 25/05/29,13:41:12,05,07,1, 11.9,1,1, 18.517, 10841.174, 321.925, 52655.160 25/05/29,13:41:12,06,07,1, 11.9,1,1, 18.517, 10841.232, 322.029, 52655.201 25/05/29,13:41:12,07,07,1, 11.9,1,1, 18.517, 10841.219, 321.988, 52655.215 25/05/29,13:41:12,08,07,1, 11.9,1,1, 18.517, 10841.200, 322.056, 52655.282 25/05/29,13:41:12,09,07,1, 11.9,1,1, 18.517, 10841.192, 321.984, 52655.161 25/05/29,13:41:12,10,07,1, 11.9,1,1, 18.517, 10841.181, 322.087, 52655.249 25/05/29,13:41:12,11,07,1, 11.9,1,1, 18.517, 10841.183, 321.997, 52655.159 25/05/29,13:41:12,12,07,1, 11.9,1,1, 18.517, 10841.193, 322.068, 52655.282 25/05/29,13:41:12,13,07,1, 11.9,1,1, 18.517, 10841.157, 322.019, 52655.168 25/05/29,13:41:12,14,07,1, 11.9,1,1, 18.517, 10841.205, 322.077, 52655.223 25/05/29,13:41:12,15,07,1, 11.9,1,1, 18.517, 10841.155, 322.034, 52655.158 25/05/29,13:41:12,16,07,1, 11.9,1,1, 18.517, 10841.206, 322.090, 52655.191 25/05/29,13:41:12,17,07,1, 11.9,1,1, 18.517, 10841.151, 322.032, 52655.107 25/05/29,13:41:12,18,07,1, 11.9,1,1, 18.517, 10841.158, 322.062, 52655.112 25/05/29,13:41:12,19,07,1, 11.9,1,1, 18.517, 10841.142, 322.037, 52655.047 25/05/29,13:41:13,00,06,1, 11.9,1,1, 18.519, 10841.136, 322.037, 52655.047 25/05/29,13:41:13,01,06,1, 11.9,1,1, 18.519, 10841.128, 322.039, 52655.005 25/05/29,13:41:13,02,06,1, 11.9,1,1, 18.519, 10841.140, 322.045, 52655.074 25/05/29,13:41:13,03,06,1, 11.9,1,1, 18.519, 10841.105, 322.063, 52655.046 25/05/29,13:41:13,04,06,1, 11.9,1,1, 18.519, 10841.129, 322.031, 52655.038 25/05/29,13:41:13,05,06,1, 11.9,1,1, 18.519, 10841.132, 322.070, 52655.049 25/05/29,13:41:13,06,06,1, 11.9,1,1, 18.519, 10841.126, 321.994, 52655.062 25/05/29,13:41:13,07,06,1, 11.9,1,1, 18.519, 10841.141, 322.073, 52655.003 25/05/29,13:41:13,08,06,1, 11.9,1,1, 18.519, 10841.133, 322.007, 52654.914 25/05/29,13:41:13,09,06,1, 11.9,1,1, 18.519, 10841.119, 322.069, 52654.947 25/05/29,13:41:13,10,06,1, 11.9,1,1, 18.519, 10841.096, 322.006, 52654.851 25/05/29,13:41:13,11,06,1, 11.9,1,1, 18.519, 10841.135, 322.093, 52654.968 25/05/29,13:41:13,12,06,1, 11.9,1,1, 18.519, 10841.133, 322.015, 52654.856 25/05/29,13:41:13,13,06,1, 11.9,1,1, 18.519, 10841.102, 322.050, 52654.911 25/05/29,13:41:13,14,06,1, 11.9,1,1, 18.519, 10841.075, 321.977, 52654.882 25/05/29,13:41:13,15,06,1, 11.9,1,1, 18.519, 10841.131, 322.053, 52654.992 25/05/29,13:41:13,16,06,1, 11.9,1,1, 18.519, 10841.104, 321.999, 52654.870 25/05/29,13:41:13,17,06,1, 11.9,1,1, 18.519, 10841.113, 322.060, 52654.944 25/05/29,13:41:13,18,06,1, 11.9,1,1, 18.519, 10841.102, 321.989, 52654.820 25/05/29,13:41:13,19,06,1, 11.9,1,1, 18.519, 10841.140, 322.018, 52654.867 25/05/29,13:41:14,00,06,1, 11.9,1,1, 18.520, 10841.136, 322.018, 52654.867 25/05/29,13:41:14,01,06,1, 11.9,1,1, 18.520, 10841.112, 322.019, 52654.832 25/05/29,13:41:14,02,06,1, 11.9,1,1, 18.520, 10841.094, 321.982, 52654.830 25/05/29,13:41:14,03,06,1, 11.9,1,1, 18.520, 10841.103, 321.986, 52654.801 25/05/29,13:41:14,04,06,1, 11.9,1,1, 18.520, 10841.090, 321.993, 52654.721 25/05/29,13:41:14,05,06,1, 11.9,1,1, 18.520, 10841.115, 321.946, 52654.702 25/05/29,13:41:14,06,06,1, 11.9,1,1, 18.520, 10841.123, 321.984, 52654.771 25/05/29,13:41:14,07,06,1, 11.9,1,1, 18.520, 10841.076, 321.913, 52654.731 25/05/29,13:41:14,08,06,1, 11.9,1,1, 18.520, 10841.107, 321.995, 52654.772 25/05/29,13:41:14,09,06,1, 11.9,1,1, 18.520, 10841.084, 321.907, 52654.750 25/05/29,13:41:14,10,06,1, 11.9,1,1, 18.520, 10841.092, 321.991, 52654.705 25/05/29,13:41:14,11,06,1, 11.9,1,1, 18.520, 10841.080, 321.872, 52654.600 25/05/29,13:41:14,12,06,1, 11.9,1,1, 18.520, 10841.115, 321.986, 52654.758 25/05/29,13:41:14,13,06,1, 11.9,1,1, 18.520, 10841.084, 321.896, 52654.661 25/05/29,13:41:14,14,06,1, 11.9,1,1, 18.520, 10841.103, 321.964, 52654.649 25/05/29,13:41:14,15,06,1, 11.9,1,1, 18.520, 10841.104, 321.883, 52654.581 25/05/29,13:41:14,16,06,1, 11.9,1,1, 18.520, 10841.141, 321.919, 52654.624 25/05/29,13:41:14,17,06,1, 11.9,1,1, 18.520, 10841.087, 321.884, 52654.575 25/05/29,13:41:14,18,06,1, 11.9,1,1, 18.520, 10841.113, 321.905, 52654.628 25/05/29,13:41:14,19,06,1, 11.9,1,1, 18.520, 10841.125, 321.895, 52654.606 25/05/29,13:41:15,00,06,1, 12.0,1,1, 18.516, 10841.119, 321.895, 52654.606 25/05/29,13:41:15,01,06,1, 12.0,1,1, 18.516, 10841.112, 321.868, 52654.605 25/05/29,13:41:15,02,06,1, 12.0,1,1, 18.516, 10841.117, 321.828, 52654.525 25/05/29,13:41:15,03,06,1, 12.0,1,1, 18.516, 10841.111, 321.885, 52654.530 25/05/29,13:41:15,04,06,1, 12.0,1,1, 18.516, 10841.090, 321.820, 52654.549 25/05/29,13:41:15,05,06,1, 12.0,1,1, 18.516, 10841.130, 321.888, 52654.587 25/05/29,13:41:15,06,06,1, 12.0,1,1, 18.516, 10841.117, 321.775, 52654.406 25/05/29,13:41:15,07,06,1, 12.0,1,1, 18.516, 10841.132, 321.861, 52654.602 25/05/29,13:41:15,08,06,1, 12.0,1,1, 18.516, 10841.102, 321.766, 52654.373 25/05/29,13:41:15,09,06,1, 12.0,1,1, 18.516, 10841.118, 321.825, 52654.535 25/05/29,13:41:15,10,06,1, 12.0,1,1, 18.516, 10841.110, 321.793, 52654.460 25/05/29,13:41:15,11,06,1, 12.0,1,1, 18.516, 10841.117, 321.773, 52654.479 25/05/29,13:41:15,12,06,1, 12.0,1,1, 18.516, 10841.132, 321.799, 52654.469 25/05/29,13:41:15,13,06,1, 12.0,1,1, 18.516, 10841.109, 321.740, 52654.390 25/05/29,13:41:15,14,06,1, 12.0,1,1, 18.516, 10841.120, 321.805, 52654.381 25/05/29,13:41:15,15,06,1, 12.0,1,1, 18.516, 10841.120, 321.723, 52654.340 25/05/29,13:41:15,16,06,1, 12.0,1,1, 18.516, 10841.119, 321.777, 52654.324 25/05/29,13:41:15,17,06,1, 12.0,1,1, 18.516, 10841.091, 321.705, 52654.303 25/05/29,13:41:15,18,06,1, 12.0,1,1, 18.516, 10841.157, 321.753, 52654.411 25/05/29,13:41:15,19,06,1, 12.0,1,1, 18.516, 10841.114, 321.662, 52654.307 25/05/29,13:41:16,00,06,1, 11.9,1,1, 18.516, 10841.111, 321.662, 52654.307 25/05/29,13:41:16,01,06,1, 11.9,1,1, 18.516, 10841.099, 321.683, 52654.259 25/05/29,13:41:16,02,06,1, 11.9,1,1, 18.516, 10841.114, 321.689, 52654.295 25/05/29,13:41:16,03,06,1, 11.9,1,1, 18.516, 10841.153, 321.693, 52654.239 25/05/29,13:41:16,04,06,1, 11.9,1,1, 18.516, 10841.122, 321.644, 52654.292 25/05/29,13:41:16,05,06,1, 11.9,1,1, 18.516, 10841.134, 321.688, 52654.319 25/05/29,13:41:16,06,06,1, 11.9,1,1, 18.516, 10841.128, 321.610, 52654.234 25/05/29,13:41:16,07,06,1, 11.9,1,1, 18.516, 10841.143, 321.681, 52654.282 25/05/29,13:41:16,08,06,1, 11.9,1,1, 18.516, 10841.170, 321.598, 52654.194 25/05/29,13:41:16,09,06,1, 11.9,1,1, 18.516, 10841.154, 321.644, 52654.251 25/05/29,13:41:16,10,06,1, 11.9,1,1, 18.516, 10841.133, 321.588, 52654.183 25/05/29,13:41:16,11,06,1, 11.9,1,1, 18.516, 10841.145, 321.606, 52654.184 25/05/29,13:41:16,12,06,1, 11.9,1,1, 18.516, 10841.135, 321.590, 52654.215 25/05/29,13:41:16,13,06,1, 11.9,1,1, 18.516, 10841.106, 321.558, 52654.108 25/05/29,13:41:16,14,06,1, 11.9,1,1, 18.516, 10841.136, 321.615, 52654.184 25/05/29,13:41:16,15,06,1, 11.9,1,1, 18.516, 10841.113, 321.514, 52654.083 25/05/29,13:41:16,16,06,1, 11.9,1,1, 18.516, 10841.168, 321.580, 52654.034 25/05/29,13:41:16,17,06,1, 11.9,1,1, 18.516, 10841.130, 321.515, 52654.226 25/05/29,13:41:16,18,06,1, 11.9,1,1, 18.516, 10841.177, 321.560, 52654.143 25/05/29,13:41:16,19,06,1, 11.9,1,1, 18.516, 10841.157, 321.501, 52653.874 25/05/29,13:41:17,00,07,1, 11.9,1,1, 18.517, 10841.153, 321.501, 52653.874 25/05/29,13:41:17,01,07,1, 11.9,1,1, 18.517, 10841.113, 321.562, 52654.172 25/05/29,13:41:17,02,07,1, 11.9,1,1, 18.517, 10841.108, 321.494, 52654.115 25/05/29,13:41:17,03,07,1, 11.9,1,1, 18.517, 10841.131, 321.548, 52654.068 25/05/29,13:41:17,04,07,1, 11.9,1,1, 18.517, 10841.112, 321.482, 52653.970 25/05/29,13:41:17,05,07,1, 11.9,1,1, 18.517, 10841.129, 321.515, 52654.019 25/05/29,13:41:17,06,07,1, 11.9,1,1, 18.517, 10841.109, 321.453, 52653.953 25/05/29,13:41:17,07,07,1, 11.9,1,1, 18.517, 10841.156, 321.451, 52654.018 25/05/29,13:41:17,08,07,1, 11.9,1,1, 18.517, 10841.120, 321.476, 52653.965 25/05/29,13:41:17,09,07,1, 11.9,1,1, 18.517, 10841.101, 321.385, 52653.962 25/05/29,13:41:17,10,07,1, 11.9,1,1, 18.517, 10841.107, 321.470, 52654.038 25/05/29,13:41:17,11,07,1, 11.9,1,1, 18.517, 10841.090, 321.388, 52653.957 25/05/29,13:41:17,12,07,1, 11.9,1,1, 18.517, 10841.121, 321.441, 52653.973 25/05/29,13:41:17,13,07,1, 11.9,1,1, 18.517, 10841.081, 321.389, 52653.896 25/05/29,13:41:17,14,07,1, 11.9,1,1, 18.517, 10841.085, 321.416, 52653.959 25/05/29,13:41:17,15,07,1, 11.9,1,1, 18.517, 10841.100, 321.414, 52653.867 25/05/29,13:41:17,16,07,1, 11.9,1,1, 18.517, 10841.075, 321.348, 52653.841 25/05/29,13:41:17,17,07,1, 11.9,1,1, 18.517, 10841.083, 321.434, 52653.967 25/05/29,13:41:17,18,07,1, 11.9,1,1, 18.517, 10841.057, 321.331, 52653.895 25/05/29,13:41:17,19,07,1, 11.9,1,1, 18.517, 10841.068, 321.380, 52653.935 25/05/29,13:41:18,00,06,1, 11.9,1,1, 18.525, 10841.061, 321.380, 52653.935 25/05/29,13:41:18,01,06,1, 11.9,1,1, 18.525, 10841.065, 321.329, 52653.892 25/05/29,13:41:18,02,06,1, 11.9,1,1, 18.525, 10841.061, 321.377, 52653.842 25/05/29,13:41:18,03,06,1, 11.9,1,1, 18.525, 10841.038, 321.283, 52653.771 25/05/29,13:41:18,04,06,1, 11.9,1,1, 18.525, 10841.064, 321.356, 52653.853 25/05/29,13:41:18,05,06,1, 11.9,1,1, 18.525, 10841.033, 321.290, 52653.806 25/05/29,13:41:18,06,06,1, 11.9,1,1, 18.525, 10841.023, 321.327, 52653.859 25/05/29,13:41:18,07,06,1, 11.9,1,1, 18.525, 10841.020, 321.325, 52653.758 25/05/29,13:41:18,08,06,1, 11.9,1,1, 18.525, 10841.011, 321.263, 52653.810 25/05/29,13:41:18,09,06,1, 11.9,1,1, 18.525, 10840.980, 321.339, 52653.842 25/05/29,13:41:18,10,06,1, 11.9,1,1, 18.525, 10840.979, 321.260, 52653.651 25/05/29,13:41:18,11,06,1, 11.9,1,1, 18.525, 10840.979, 321.314, 52653.779 25/05/29,13:41:18,12,06,1, 11.9,1,1, 18.525, 10840.981, 321.286, 52653.696 25/05/29,13:41:18,13,06,1, 11.9,1,1, 18.525, 10840.953, 321.228, 52653.691 25/05/29,13:41:18,14,06,1, 11.9,1,1, 18.525, 10840.948, 321.280, 52653.750 25/05/29,13:41:18,15,06,1, 11.9,1,1, 18.525, 10840.915, 321.202, 52653.686 25/05/29,13:41:18,16,06,1, 11.9,1,1, 18.525, 10840.951, 321.266, 52653.688 25/05/29,13:41:18,17,06,1, 11.9,1,1, 18.525, 10840.927, 321.214, 52653.609 25/05/29,13:41:18,18,06,1, 11.9,1,1, 18.525, 10840.916, 321.183, 52653.626 25/05/29,13:41:18,19,06,1, 11.9,1,1, 18.525, 10840.891, 321.244, 52653.706 25/05/29,13:41:19,00,06,1, 11.9,1,1, 18.526, 10840.886, 321.244, 52653.706 25/05/29,13:41:19,01,06,1, 11.9,1,1, 18.526, 10840.890, 321.239, 52653.660 25/05/29,13:41:19,02,06,1, 11.9,1,1, 18.526, 10840.855, 321.171, 52653.612 25/05/29,13:41:19,03,06,1, 11.9,1,1, 18.526, 10840.833, 321.161, 52653.611 25/05/29,13:41:19,04,06,1, 11.9,1,1, 18.526, 10840.830, 321.207, 52653.624 25/05/29,13:41:19,05,06,1, 11.9,1,1, 18.526, 10840.802, 321.106, 52653.532 25/05/29,13:41:19,06,06,1, 11.9,1,1, 18.526, 10840.806, 321.178, 52653.584 25/05/29,13:41:19,07,06,1, 11.9,1,1, 18.526, 10840.755, 321.096, 52653.492 25/05/29,13:41:19,08,06,1, 11.9,1,1, 18.526, 10840.761, 321.091, 52653.476 25/05/29,13:41:19,09,06,1, 11.9,1,1, 18.526, 10840.759, 321.132, 52653.531 25/05/29,13:41:19,10,06,1, 11.9,1,1, 18.526, 10840.718, 321.066, 52653.425 25/05/29,13:41:19,11,06,1, 11.9,1,1, 18.526, 10840.758, 321.137, 52653.497 25/05/29,13:41:19,12,06,1, 11.9,1,1, 18.526, 10840.679, 321.025, 52653.389 25/05/29,13:41:19,13,06,1, 11.9,1,1, 18.526, 10840.666, 321.042, 52653.513 25/05/29,13:41:19,14,06,1, 11.9,1,1, 18.526, 10840.682, 321.086, 52653.472 25/05/29,13:41:19,15,06,1, 11.9,1,1, 18.526, 10840.648, 320.994, 52653.409 25/05/29,13:41:19,16,06,1, 11.9,1,1, 18.526, 10840.657, 321.072, 52653.455 25/05/29,13:41:19,17,06,1, 11.9,1,1, 18.526, 10840.607, 321.008, 52653.439 25/05/29,13:41:19,18,06,1, 11.9,1,1, 18.526, 10840.626, 320.991, 52653.450 25/05/29,13:41:19,19,06,1, 11.9,1,1, 18.526, 10840.608, 321.043, 52653.421 25/05/29,13:41:20,00,06,1, 11.9,1,1, 18.519, 10840.602, 321.043, 52653.421 25/05/29,13:41:20,01,06,1, 11.9,1,1, 18.519, 10840.570, 320.992, 52653.424 25/05/29,13:41:20,02,06,1, 11.9,1,1, 18.519, 10840.554, 320.946, 52653.342 25/05/29,13:41:20,03,06,1, 11.9,1,1, 18.519, 10840.530, 320.913, 52653.299 25/05/29,13:41:20,04,06,1, 11.9,1,1, 18.519, 10840.533, 320.961, 52653.442 25/05/29,13:41:20,05,06,1, 11.9,1,1, 18.519, 10840.482, 320.874, 52653.340 25/05/29,13:41:20,06,06,1, 11.9,1,1, 18.519, 10840.474, 320.927, 52653.348 25/05/29,13:41:20,07,06,1, 11.9,1,1, 18.519, 10840.459, 320.895, 52653.325 25/05/29,13:41:20,08,06,1, 11.9,1,1, 18.519, 10840.423, 320.838, 52653.286 25/05/29,13:41:20,09,06,1, 11.9,1,1, 18.519, 10840.408, 320.916, 52653.374 25/05/29,13:41:20,10,06,1, 11.9,1,1, 18.519, 10840.370, 320.802, 52653.316 25/05/29,13:41:20,11,06,1, 11.9,1,1, 18.519, 10840.377, 320.845, 52653.295 25/05/29,13:41:20,12,06,1, 11.9,1,1, 18.519, 10840.365, 320.829, 52653.249 25/05/29,13:41:20,13,06,1, 11.9,1,1, 18.519, 10840.309, 320.772, 52653.232 25/05/29,13:41:20,14,06,1, 11.9,1,1, 18.519, 10840.311, 320.822, 52653.251 25/05/29,13:41:20,15,06,1, 11.9,1,1, 18.519, 10840.282, 320.747, 52653.237 25/05/29,13:41:20,16,06,1, 11.9,1,1, 18.519, 10840.259, 320.753, 52653.226 25/05/29,13:41:20,17,06,1, 11.9,1,1, 18.519, 10840.237, 320.785, 52653.210 25/05/29,13:41:20,18,06,1, 11.9,1,1, 18.519, 10840.227, 320.706, 52653.173 25/05/29,13:41:20,19,06,1, 11.9,1,1, 18.519, 10840.213, 320.771, 52653.220 25/05/29,13:41:21,00,06,1, 11.8,1,1, 18.520, 10840.210, 320.771, 52653.220 25/05/29,13:41:21,01,06,1, 11.8,1,1, 18.520, 10840.156, 320.673, 52653.206 25/05/29,13:41:21,02,06,1, 11.8,1,1, 18.520, 10840.139, 320.728, 52653.192 25/05/29,13:41:21,03,06,1, 11.8,1,1, 18.520, 10840.095, 320.615, 52653.120 25/05/29,13:41:21,04,06,1, 11.8,1,1, 18.520, 10840.091, 320.694, 52653.202 25/05/29,13:41:21,05,06,1, 11.8,1,1, 18.520, 10840.069, 320.649, 52653.120 25/05/29,13:41:21,06,06,1, 11.8,1,1, 18.520, 10840.034, 320.566, 52653.082 25/05/29,13:41:21,07,06,1, 11.8,1,1, 18.520, 10840.033, 320.646, 52653.167 25/05/29,13:41:21,08,06,1, 11.8,1,1, 18.520, 10839.973, 320.576, 52653.084 25/05/29,13:41:21,09,06,1, 11.8,1,1, 18.520, 10839.973, 320.584, 52653.139 25/05/29,13:41:21,10,06,1, 11.8,1,1, 18.520, 10839.959, 320.589, 52653.032 25/05/29,13:41:21,11,06,1, 11.8,1,1, 18.520, 10839.905, 320.504, 52653.064 25/05/29,13:41:21,12,06,1, 11.8,1,1, 18.520, 10839.897, 320.581, 52653.087 25/05/29,13:41:21,13,06,1, 11.8,1,1, 18.520, 10839.861, 320.515, 52653.105 25/05/29,13:41:21,14,06,1, 11.8,1,1, 18.520, 10839.836, 320.491, 52653.006 25/05/29,13:41:21,15,06,1, 11.8,1,1, 18.520, 10839.839, 320.529, 52653.070 25/05/29,13:41:21,16,06,1, 11.8,1,1, 18.520, 10839.790, 320.441, 52653.038 25/05/29,13:41:21,17,06,1, 11.8,1,1, 18.520, 10839.784, 320.483, 52653.066 25/05/29,13:41:21,18,06,1, 11.8,1,1, 18.520, 10839.749, 320.462, 52653.101 25/05/29,13:41:21,19,06,1, 11.8,1,1, 18.520, 10839.726, 320.419, 52652.967 25/05/29,13:41:22,00,07,1, 11.9,1,1, 18.525, 10839.726, 320.419, 52652.967 25/05/29,13:41:22,01,07,1, 11.9,1,1, 18.525, 10839.694, 320.354, 52652.967 25/05/29,13:41:22,02,07,1, 11.9,1,1, 18.525, 10839.675, 320.367, 52652.956 25/05/29,13:41:22,03,07,1, 11.9,1,1, 18.525, 10839.652, 320.402, 52652.937 25/05/29,13:41:22,04,07,1, 11.9,1,1, 18.525, 10839.637, 320.318, 52652.912 25/05/29,13:41:22,05,07,1, 11.9,1,1, 18.525, 10839.632, 320.354, 52653.016 25/05/29,13:41:22,06,07,1, 11.9,1,1, 18.525, 10839.571, 320.318, 52653.115 25/05/29,13:41:22,07,07,1, 11.9,1,1, 18.525, 10839.557, 320.295, 52652.950 25/05/29,13:41:22,08,07,1, 11.9,1,1, 18.525, 10839.576, 320.334, 52652.950 25/05/29,13:41:22,09,07,1, 11.9,1,1, 18.525, 10839.532, 320.235, 52652.879 25/05/29,13:41:22,10,07,1, 11.9,1,1, 18.525, 10839.533, 320.259, 52652.872 25/05/29,13:41:22,11,07,1, 11.9,1,1, 18.525, 10839.508, 320.268, 52652.954 25/05/29,13:41:22,12,07,1, 11.9,1,1, 18.525, 10839.481, 320.128, 52652.870 25/05/29,13:41:22,13,07,1, 11.9,1,1, 18.525, 10839.482, 320.250, 52653.079 25/05/29,13:41:22,14,07,1, 11.9,1,1, 18.525, 10839.426, 320.162, 52652.788 25/05/29,13:41:22,15,07,1, 11.9,1,1, 18.525, 10839.428, 320.152, 52652.838 25/05/29,13:41:22,16,07,1, 11.9,1,1, 18.525, 10839.448, 320.198, 52652.871 25/05/29,13:41:22,17,07,1, 11.9,1,1, 18.525, 10839.387, 320.118, 52652.813 25/05/29,13:41:22,18,07,1, 11.9,1,1, 18.525, 10839.402, 320.132, 52652.844 25/05/29,13:41:22,19,07,1, 11.9,1,1, 18.525, 10839.390, 320.133, 52652.861 25/05/29,13:41:23,00,07,1, 11.9,1,1, 18.522, 10839.384, 320.133, 52652.861 25/05/29,13:41:23,01,07,1, 11.9,1,1, 18.522, 10839.367, 320.102, 52652.797 25/05/29,13:41:23,02,07,1, 11.9,1,1, 18.522, 10839.345, 320.044, 52652.766 25/05/29,13:41:23,03,07,1, 11.9,1,1, 18.522, 10839.312, 319.997, 52652.765 25/05/29,13:41:23,04,07,1, 11.9,1,1, 18.522, 10839.329, 320.071, 52652.829 25/05/29,13:41:23,05,07,1, 11.9,1,1, 18.522, 10839.325, 319.979, 52652.774 25/05/29,13:41:23,06,07,1, 11.9,1,1, 18.522, 10839.313, 319.977, 52652.701 25/05/29,13:41:23,07,07,1, 11.9,1,1, 18.522, 10839.296, 320.016, 52652.817 25/05/29,13:41:23,08,07,1, 11.9,1,1, 18.522, 10839.268, 319.937, 52652.728 25/05/29,13:41:23,09,07,1, 11.9,1,1, 18.522, 10839.271, 319.950, 52652.770 25/05/29,13:41:23,10,07,1, 11.9,1,1, 18.522, 10839.251, 319.920, 52652.701 25/05/29,13:41:23,11,07,1, 11.9,1,1, 18.522, 10839.237, 319.855, 52652.712 25/05/29,13:41:23,12,07,1, 11.9,1,1, 18.522, 10839.238, 319.911, 52652.686 25/05/29,13:41:23,13,07,1, 11.9,1,1, 18.522, 10839.259, 319.856, 52652.688 25/05/29,13:41:23,14,07,1, 11.9,1,1, 18.522, 10839.221, 319.810, 52652.649 25/05/29,13:41:23,15,07,1, 11.9,1,1, 18.522, 10839.209, 319.864, 52652.643 25/05/29,13:41:23,16,07,1, 11.9,1,1, 18.522, 10839.190, 319.817, 52652.653 25/05/29,13:41:23,17,07,1, 11.9,1,1, 18.522, 10839.178, 319.806, 52652.577 25/05/29,13:41:23,18,07,1, 11.9,1,1, 18.522, 10839.203, 319.843, 52652.656 25/05/29,13:41:23,19,07,1, 11.9,1,1, 18.522, 10839.146, 319.719, 52652.592 25/05/29,13:41:24,00,08,1, 11.9,1,1, 18.523, 10839.142, 319.719, 52652.592 25/05/29,13:41:24,01,08,1, 11.9,1,1, 18.523, 10839.158, 319.757, 52652.632 25/05/29,13:41:24,02,08,1, 11.9,1,1, 18.523, 10839.130, 319.658, 52652.528 25/05/29,13:41:24,03,08,1, 11.9,1,1, 18.523, 10839.143, 319.741, 52652.588 25/05/29,13:41:24,04,08,1, 11.9,1,1, 18.523, 10839.139, 319.669, 52652.606 25/05/29,13:41:24,05,08,1, 11.9,1,1, 18.523, 10839.121, 319.641, 52652.504 25/05/29,13:41:24,06,08,1, 11.9,1,1, 18.523, 10839.125, 319.695, 52652.562 25/05/29,13:41:24,07,08,1, 11.9,1,1, 18.523, 10839.072, 319.624, 52652.503 25/05/29,13:41:24,08,08,1, 11.9,1,1, 18.523, 10839.038, 319.595, 52652.495 25/05/29,13:41:24,09,08,1, 11.9,1,1, 18.523, 10839.066, 319.678, 52652.538 25/05/29,13:41:24,10,08,1, 11.9,1,1, 18.523, 10839.055, 319.585, 52652.442 25/05/29,13:41:24,11,08,1, 11.9,1,1, 18.523, 10839.049, 319.563, 52652.402 25/05/29,13:41:24,12,08,1, 11.9,1,1, 18.523, 10839.055, 319.630, 52652.514 25/05/29,13:41:24,13,08,1, 11.9,1,1, 18.523, 10839.029, 319.527, 52652.401 25/05/29,13:41:24,14,08,1, 11.9,1,1, 18.523, 10839.009, 319.540, 52652.489 25/05/29,13:41:24,15,08,1, 11.9,1,1, 18.523, 10839.015, 319.574, 52652.508 25/05/29,13:41:24,16,08,1, 11.9,1,1, 18.523, 10838.973, 319.471, 52652.381 25/05/29,13:41:24,17,08,1, 11.9,1,1, 18.523, 10839.013, 319.508, 52652.430 25/05/29,13:41:24,18,08,1, 11.9,1,1, 18.523, 10838.992, 319.508, 52652.397 25/05/29,13:41:24,19,08,1, 11.9,1,1, 18.523, 10838.990, 319.447, 52652.400 25/05/29,13:41:25,00,07,1, 11.9,1,1, 18.521, 10838.983, 319.447, 52652.400 25/05/29,13:41:25,01,07,1, 11.9,1,1, 18.521, 10838.975, 319.459, 52652.436 25/05/29,13:41:25,02,07,1, 11.9,1,1, 18.521, 10838.964, 319.381, 52652.359 25/05/29,13:41:25,03,07,1, 11.9,1,1, 18.521, 10838.975, 319.450, 52652.423 25/05/29,13:41:25,04,07,1, 11.9,1,1, 18.521, 10838.953, 319.421, 52652.354 25/05/29,13:41:25,05,07,1, 11.9,1,1, 18.521, 10838.951, 319.342, 52652.466 25/05/29,13:41:25,06,07,1, 11.9,1,1, 18.521, 10838.972, 319.418, 52652.408 25/05/29,13:41:25,07,07,1, 11.9,1,1, 18.521, 10838.947, 319.378, 52652.369 25/05/29,13:41:25,08,07,1, 11.9,1,1, 18.521, 10838.924, 319.284, 52652.240 25/05/29,13:41:25,09,07,1, 11.9,1,1, 18.521, 10838.949, 319.373, 52652.321 25/05/29,13:41:25,10,07,1, 11.9,1,1, 18.521, 10838.937, 319.320, 52652.260 25/05/29,13:41:25,11,07,1, 11.9,1,1, 18.521, 10838.928, 319.276, 52652.249 25/05/29,13:41:25,12,07,1, 11.9,1,1, 18.521, 10838.937, 319.318, 52652.334 25/05/29,13:41:25,13,07,1, 11.9,1,1, 18.521, 10838.940, 319.282, 52652.215 25/05/29,13:41:25,14,07,1, 11.9,1,1, 18.521, 10838.907, 319.239, 52652.246 25/05/29,13:41:25,15,07,1, 11.9,1,1, 18.521, 10838.953, 319.262, 52652.290 25/05/29,13:41:25,16,07,1, 11.9,1,1, 18.521, 10838.936, 319.227, 52652.195 25/05/29,13:41:25,17,07,1, 11.9,1,1, 18.521, 10838.911, 319.179, 52652.207 25/05/29,13:41:25,18,07,1, 11.9,1,1, 18.521, 10838.943, 319.242, 52652.259 25/05/29,13:41:25,19,07,1, 11.9,1,1, 18.521, 10838.913, 319.187, 52652.177 25/05/29,13:41:26,00,07,1, 11.9,1,1, 18.525, 10838.908, 319.187, 52652.177 25/05/29,13:41:26,01,07,1, 11.9,1,1, 18.525, 10838.950, 319.217, 52652.228 25/05/29,13:41:26,02,07,1, 11.9,1,1, 18.525, 10838.914, 319.113, 52652.117 25/05/29,13:41:26,03,07,1, 11.9,1,1, 18.525, 10838.914, 319.082, 52652.119 25/05/29,13:41:26,04,07,1, 11.9,1,1, 18.525, 10838.942, 319.145, 52652.193 25/05/29,13:41:26,05,07,1, 11.9,1,1, 18.525, 10838.915, 319.085, 52652.058 25/05/29,13:41:26,06,07,1, 11.9,1,1, 18.525, 10838.926, 319.055, 52652.121 25/05/29,13:41:26,07,07,1, 11.9,1,1, 18.525, 10838.949, 319.130, 52652.058 25/05/29,13:41:26,08,07,1, 11.9,1,1, 18.525, 10838.977, 319.027, 52652.039 25/05/29,13:41:26,09,07,1, 11.9,1,1, 18.525, 10838.922, 319.001, 52652.114 25/05/29,13:41:26,10,07,1, 11.9,1,1, 18.525, 10838.938, 319.066, 52652.067 25/05/29,13:41:26,11,07,1, 11.9,1,1, 18.525, 10838.915, 319.002, 52652.069 25/05/29,13:41:26,12,07,1, 11.9,1,1, 18.525, 10838.901, 318.959, 52651.983 25/05/29,13:41:26,13,07,1, 11.9,1,1, 18.525, 10838.920, 319.028, 52652.029 25/05/29,13:41:26,14,07,1, 11.9,1,1, 18.525, 10838.917, 318.975, 52651.972 25/05/29,13:41:26,15,07,1, 11.9,1,1, 18.525, 10838.935, 318.911, 52651.912 25/05/29,13:41:26,16,07,1, 11.9,1,1, 18.525, 10838.954, 318.974, 52651.985 25/05/29,13:41:26,17,07,1, 11.9,1,1, 18.525, 10838.914, 318.901, 52651.900 25/05/29,13:41:26,18,07,1, 11.9,1,1, 18.525, 10838.921, 318.834, 52651.845 25/05/29,13:41:26,19,07,1, 11.9,1,1, 18.525, 10838.952, 318.875, 52651.884 25/05/29,13:41:27,00,08,1, 12.0,1,1, 18.525, 10838.950, 318.875, 52651.884 25/05/29,13:41:27,01,08,1, 12.0,1,1, 18.525, 10838.902, 318.799, 52651.831 25/05/29,13:41:27,02,08,1, 12.0,1,1, 18.525, 10838.916, 318.849, 52651.846 25/05/29,13:41:27,03,08,1, 12.0,1,1, 18.525, 10838.905, 318.805, 52651.806 25/05/29,13:41:27,04,08,1, 12.0,1,1, 18.525, 10838.889, 318.743, 52651.866 25/05/29,13:41:27,05,08,1, 12.0,1,1, 18.525, 10838.928, 318.799, 52651.849 25/05/29,13:41:27,06,08,1, 12.0,1,1, 18.525, 10838.896, 318.795, 52651.876 25/05/29,13:41:27,07,08,1, 12.0,1,1, 18.525, 10838.889, 318.674, 52651.817 25/05/29,13:41:27,08,08,1, 12.0,1,1, 18.525, 10838.908, 318.720, 52651.828 25/05/29,13:41:27,09,08,1, 12.0,1,1, 18.525, 10838.906, 318.723, 52651.796 25/05/29,13:41:27,10,08,1, 12.0,1,1, 18.525, 10838.879, 318.641, 52651.746 25/05/29,13:41:27,11,08,1, 12.0,1,1, 18.525, 10838.879, 318.669, 52651.741 25/05/29,13:41:27,12,08,1, 12.0,1,1, 18.525, 10838.883, 318.688, 52651.822 25/05/29,13:41:27,13,08,1, 12.0,1,1, 18.525, 10838.872, 318.629, 52651.747 25/05/29,13:41:27,14,08,1, 12.0,1,1, 18.525, 10838.877, 318.611, 52651.683 25/05/29,13:41:27,15,08,1, 12.0,1,1, 18.525, 10838.849, 318.645, 52651.661 25/05/29,13:41:27,16,08,1, 12.0,1,1, 18.525, 10838.885, 318.517, 52651.596 25/05/29,13:41:27,17,08,1, 12.0,1,1, 18.525, 10838.849, 318.564, 52651.671 25/05/29,13:41:27,18,08,1, 12.0,1,1, 18.525, 10838.874, 318.607, 52651.662 25/05/29,13:41:27,19,08,1, 12.0,1,1, 18.525, 10838.860, 318.526, 52651.651 25/05/29,13:41:28,00,08,1, 12.0,1,1, 18.522, 10838.858, 318.526, 52651.651 25/05/29,13:41:28,01,08,1, 12.0,1,1, 18.522, 10838.851, 318.559, 52651.661 25/05/29,13:41:28,02,08,1, 12.0,1,1, 18.522, 10838.844, 318.489, 52651.667 25/05/29,13:41:28,03,08,1, 12.0,1,1, 18.522, 10838.801, 318.414, 52651.550 25/05/29,13:41:28,04,08,1, 12.0,1,1, 18.522, 10838.840, 318.476, 52651.635 25/05/29,13:41:28,05,08,1, 12.0,1,1, 18.522, 10838.825, 318.459, 52651.579 25/05/29,13:41:28,06,08,1, 12.0,1,1, 18.522, 10838.818, 318.346, 52651.495 25/05/29,13:41:28,07,08,1, 12.0,1,1, 18.522, 10838.815, 318.395, 52651.545 25/05/29,13:41:28,08,08,1, 12.0,1,1, 18.522, 10838.823, 318.407, 52651.529 25/05/29,13:41:28,09,08,1, 12.0,1,1, 18.522, 10838.789, 318.297, 52651.496 25/05/29,13:41:28,10,08,1, 12.0,1,1, 18.522, 10838.822, 318.326, 52651.453 25/05/29,13:41:28,11,08,1, 12.0,1,1, 18.522, 10838.813, 318.351, 52651.469 25/05/29,13:41:28,12,08,1, 12.0,1,1, 18.522, 10838.787, 318.279, 52651.459 25/05/29,13:41:28,13,08,1, 12.0,1,1, 18.522, 10838.762, 318.253, 52651.567 25/05/29,13:41:28,14,08,1, 12.0,1,1, 18.522, 10838.821, 318.299, 52651.534 25/05/29,13:41:28,15,08,1, 12.0,1,1, 18.522, 10838.741, 318.217, 52651.410 25/05/29,13:41:28,16,08,1, 12.0,1,1, 18.522, 10838.758, 318.155, 52651.390 25/05/29,13:41:28,17,08,1, 12.0,1,1, 18.522, 10838.776, 318.216, 52651.409 25/05/29,13:41:28,18,08,1, 12.0,1,1, 18.522, 10838.777, 318.204, 52651.320 25/05/29,13:41:28,19,08,1, 12.0,1,1, 18.522, 10838.759, 318.116, 52651.349 25/05/29,13:41:29,00,08,1, 11.9,1,1, 18.523, 10838.758, 318.116, 52651.349 25/05/29,13:41:29,01,08,1, 11.9,1,1, 18.523, 10838.778, 318.147, 52651.232 25/05/29,13:41:29,02,08,1, 11.9,1,1, 18.523, 10838.753, 318.069, 52651.222 25/05/29,13:41:29,03,08,1, 11.9,1,1, 18.523, 10838.754, 318.046, 52651.221 25/05/29,13:41:29,04,08,1, 11.9,1,1, 18.523, 10838.772, 318.118, 52651.278 25/05/29,13:41:29,05,08,1, 11.9,1,1, 18.523, 10838.724, 318.042, 52651.279 25/05/29,13:41:29,06,08,1, 11.9,1,1, 18.523, 10838.736, 317.953, 52651.189 25/05/29,13:41:29,07,08,1, 11.9,1,1, 18.523, 10838.732, 318.026, 52651.246 25/05/29,13:41:29,08,08,1, 11.9,1,1, 18.523, 10838.725, 318.008, 52651.228 25/05/29,13:41:29,09,08,1, 11.9,1,1, 18.523, 10838.697, 317.938, 52651.191 25/05/29,13:41:29,10,08,1, 11.9,1,1, 18.523, 10838.709, 317.972, 52651.125 25/05/29,13:41:29,11,08,1, 11.9,1,1, 18.523, 10838.704, 317.976, 52651.225 25/05/29,13:41:29,12,08,1, 11.9,1,1, 18.523, 10838.697, 317.905, 52651.126 25/05/29,13:41:29,13,08,1, 11.9,1,1, 18.523, 10838.722, 317.873, 52651.095 25/05/29,13:41:29,14,08,1, 11.9,1,1, 18.523, 10838.715, 317.929, 52651.156 25/05/29,13:41:29,15,08,1, 11.9,1,1, 18.523, 10838.689, 317.870, 52651.087 25/05/29,13:41:29,16,08,1, 11.9,1,1, 18.523, 10838.674, 317.820, 52651.099 25/05/29,13:41:29,17,08,1, 11.9,1,1, 18.523, 10838.709, 317.866, 52651.105 25/05/29,13:41:29,18,08,1, 11.9,1,1, 18.523, 10838.691, 317.859, 52651.082 25/05/29,13:41:29,19,08,1, 11.9,1,1, 18.523, 10838.684, 317.786, 52651.011 25/05/29,13:41:30,00,08,1, 11.9,1,1, 18.527, 10838.683, 317.786, 52651.011 25/05/29,13:41:30,01,08,1, 11.9,1,1, 18.527, 10838.716, 317.821, 52651.100 25/05/29,13:41:30,02,08,1, 11.9,1,1, 18.527, 10838.693, 317.786, 52651.063 25/05/29,13:41:30,03,08,1, 11.9,1,1, 18.527, 10838.688, 317.709, 52650.959 25/05/29,13:41:30,04,08,1, 11.9,1,1, 18.527, 10838.704, 317.754, 52650.936 25/05/29,13:41:30,05,08,1, 11.9,1,1, 18.527, 10838.703, 317.763, 52651.054 25/05/29,13:41:30,06,08,1, 11.9,1,1, 18.527, 10838.681, 317.711, 52650.949 25/05/29,13:41:30,07,08,1, 11.9,1,1, 18.527, 10838.690, 317.694, 52650.927 25/05/29,13:41:30,08,08,1, 11.9,1,1, 18.527, 10838.682, 317.756, 52651.012 25/05/29,13:41:30,09,08,1, 11.9,1,1, 18.527, 10838.673, 317.700, 52650.924 25/05/29,13:41:30,10,08,1, 11.9,1,1, 18.527, 10838.670, 317.629, 52650.802 25/05/29,13:41:30,11,08,1, 11.9,1,1, 18.527, 10838.678, 317.666, 52650.870 25/05/29,13:41:30,12,08,1, 11.9,1,1, 18.527, 10838.707, 317.721, 52650.859 25/05/29,13:41:30,13,08,1, 11.9,1,1, 18.527, 10838.667, 317.629, 52650.777 25/05/29,13:41:30,14,08,1, 11.9,1,1, 18.527, 10838.669, 317.635, 52650.843 25/05/29,13:41:30,15,08,1, 11.9,1,1, 18.527, 10838.673, 317.687, 52650.889 25/05/29,13:41:30,16,08,1, 11.9,1,1, 18.527, 10838.678, 317.613, 52650.835 25/05/29,13:41:30,17,08,1, 11.9,1,1, 18.527, 10838.653, 317.593, 52650.823 25/05/29,13:41:30,18,08,1, 11.9,1,1, 18.527, 10838.697, 317.640, 52650.867 25/05/29,13:41:30,19,08,1, 11.9,1,1, 18.527, 10838.667, 317.636, 52650.792 25/05/29,13:41:31,00,07,1, 12.0,1,1, 18.528, 10838.666, 317.636, 52650.792 25/05/29,13:41:31,01,07,1, 12.0,1,1, 18.528, 10838.685, 317.561, 52650.706 25/05/29,13:41:31,02,07,1, 12.0,1,1, 18.528, 10838.706, 317.650, 52650.738 25/05/29,13:41:31,03,07,1, 12.0,1,1, 18.528, 10838.686, 317.574, 52650.698 25/05/29,13:41:31,04,07,1, 12.0,1,1, 18.528, 10838.692, 317.511, 52650.694 25/05/29,13:41:31,05,07,1, 12.0,1,1, 18.528, 10838.677, 317.575, 52650.709 25/05/29,13:41:31,06,07,1, 12.0,1,1, 18.528, 10838.685, 317.583, 52650.704 25/05/29,13:41:31,07,07,1, 12.0,1,1, 18.528, 10838.685, 317.535, 52650.606 25/05/29,13:41:31,08,07,1, 12.0,1,1, 18.528, 10838.686, 317.553, 52650.674 25/05/29,13:41:31,09,07,1, 12.0,1,1, 18.528, 10838.707, 317.575, 52650.641 25/05/29,13:41:31,10,07,1, 12.0,1,1, 18.528, 10838.704, 317.535, 52650.658 25/05/29,13:41:31,11,07,1, 12.0,1,1, 18.528, 10838.672, 317.468, 52650.589 25/05/29,13:41:31,12,07,1, 12.0,1,1, 18.528, 10838.706, 317.531, 52650.638 25/05/29,13:41:31,13,07,1, 12.0,1,1, 18.528, 10838.723, 317.572, 52650.601 25/05/29,13:41:31,14,07,1, 12.0,1,1, 18.528, 10838.688, 317.484, 52650.509 25/05/29,13:41:31,15,07,1, 12.0,1,1, 18.528, 10838.688, 317.484, 52650.545 25/05/29,13:41:31,16,07,1, 12.0,1,1, 18.528, 10838.722, 317.534, 52650.558 25/05/29,13:41:31,17,07,1, 12.0,1,1, 18.528, 10838.696, 317.517, 52650.528 25/05/29,13:41:31,18,07,1, 12.0,1,1, 18.528, 10838.690, 317.437, 52650.533 25/05/29,13:41:31,19,07,1, 12.0,1,1, 18.528, 10838.738, 317.479, 52650.595 25/05/29,13:41:32,00,07,1, 12.0,1,1, 18.526, 10838.733, 317.479, 52650.595 25/05/29,13:41:32,01,07,1, 12.0,1,1, 18.526, 10838.725, 317.431, 52650.510 25/05/29,13:41:32,02,07,1, 12.0,1,1, 18.526, 10838.714, 317.415, 52650.431 25/05/29,13:41:32,03,07,1, 12.0,1,1, 18.526, 10838.746, 317.498, 52650.551 25/05/29,13:41:32,04,07,1, 12.0,1,1, 18.526, 10838.724, 317.498, 52650.551 25/05/29,13:41:32,05,07,1, 12.0,1,1, 18.526, 10838.703, 317.436, 52650.523 25/05/29,13:41:32,06,07,1, 12.0,1,1, 18.526, 10838.734, 317.444, 52650.472 25/05/29,13:41:32,07,07,1, 12.0,1,1, 18.526, 10838.760, 317.510, 52650.441 25/05/29,13:41:32,08,07,1, 12.0,1,1, 18.526, 10838.757, 317.473, 52650.466 25/05/29,13:41:32,09,07,1, 12.0,1,1, 18.526, 10838.769, 317.417, 52650.422 25/05/29,13:41:32,10,07,1, 12.0,1,1, 18.526, 10838.786, 317.465, 52650.453 25/05/29,13:41:32,11,07,1, 12.0,1,1, 18.526, 10838.805, 317.495, 52650.432 25/05/29,13:41:32,12,07,1, 12.0,1,1, 18.526, 10838.752, 317.411, 52650.403 25/05/29,13:41:32,13,07,1, 12.0,1,1, 18.526, 10838.767, 317.398, 52650.375 25/05/29,13:41:32,14,07,1, 12.0,1,1, 18.526, 10838.817, 317.475, 52650.388 25/05/29,13:41:32,15,07,1, 12.0,1,1, 18.526, 10838.781, 317.487, 52650.429 25/05/29,13:41:32,16,07,1, 12.0,1,1, 18.526, 10838.788, 317.398, 52650.323 25/05/29,13:41:32,17,07,1, 12.0,1,1, 18.526, 10838.774, 317.412, 52650.338 25/05/29,13:41:32,18,07,1, 12.0,1,1, 18.526, 10838.820, 317.458, 52650.405 25/05/29,13:41:32,19,07,1, 12.0,1,1, 18.526, 10838.808, 317.466, 52650.395 25/05/29,13:41:33,00,07,1, 11.9,1,1, 18.527, 10838.808, 317.466, 52650.395 25/05/29,13:41:33,01,07,1, 11.9,1,1, 18.527, 10838.820, 317.429, 52650.341 25/05/29,13:41:33,02,07,1, 11.9,1,1, 18.527, 10838.825, 317.485, 52650.343 25/05/29,13:41:33,03,07,1, 11.9,1,1, 18.527, 10838.809, 317.439, 52650.213 25/05/29,13:41:33,04,07,1, 11.9,1,1, 18.527, 10838.862, 317.378, 52650.242 25/05/29,13:41:33,05,07,1, 11.9,1,1, 18.527, 10838.849, 317.435, 52650.252 25/05/29,13:41:33,06,07,1, 11.9,1,1, 18.527, 10838.857, 317.469, 52650.277 25/05/29,13:41:33,07,07,1, 11.9,1,1, 18.527, 10838.814, 317.417, 52650.231 25/05/29,13:41:33,08,07,1, 11.9,1,1, 18.527, 10838.818, 317.387, 52650.312 25/05/29,13:41:33,09,07,1, 11.9,1,1, 18.527, 10838.842, 317.435, 52650.285 25/05/29,13:41:33,10,07,1, 11.9,1,1, 18.527, 10838.830, 317.464, 52650.346 25/05/29,13:41:33,11,07,1, 11.9,1,1, 18.527, 10838.822, 317.417, 52650.308 25/05/29,13:41:33,12,07,1, 11.9,1,1, 18.527, 10838.814, 317.406, 52650.198 25/05/29,13:41:33,13,07,1, 11.9,1,1, 18.527, 10838.853, 317.471, 52650.332 25/05/29,13:41:33,14,07,1, 11.9,1,1, 18.527, 10838.880, 317.466, 52650.188 25/05/29,13:41:33,15,07,1, 11.9,1,1, 18.527, 10838.851, 317.421, 52650.221 25/05/29,13:41:33,16,07,1, 11.9,1,1, 18.527, 10838.839, 317.366, 52650.139 25/05/29,13:41:33,17,07,1, 11.9,1,1, 18.527, 10838.879, 317.470, 52650.186 25/05/29,13:41:33,18,07,1, 11.9,1,1, 18.527, 10838.863, 317.442, 52650.218 25/05/29,13:41:33,19,07,1, 11.9,1,1, 18.527, 10838.847, 317.428, 52650.129 25/05/29,13:41:34,00,07,1, 11.9,1,1, 18.526, 10838.841, 317.428, 52650.129 25/05/29,13:41:34,01,07,1, 11.9,1,1, 18.526, 10838.867, 317.421, 52650.200 25/05/29,13:41:34,02,07,1, 11.9,1,1, 18.526, 10838.865, 317.488, 52650.148 25/05/29,13:41:34,03,07,1, 11.9,1,1, 18.526, 10838.858, 317.400, 52650.138 25/05/29,13:41:34,04,07,1, 11.9,1,1, 18.526, 10838.831, 317.417, 52650.137 25/05/29,13:41:34,05,07,1, 11.9,1,1, 18.526, 10838.855, 317.463, 52650.176 25/05/29,13:41:34,06,07,1, 11.9,1,1, 18.526, 10838.859, 317.470, 52650.155 25/05/29,13:41:34,07,07,1, 11.9,1,1, 18.526, 10838.826, 317.405, 52650.029 25/05/29,13:41:34,08,07,1, 11.9,1,1, 18.526, 10838.839, 317.398, 52650.092 25/05/29,13:41:34,09,07,1, 11.9,1,1, 18.526, 10838.871, 317.480, 52650.133 25/05/29,13:41:34,10,07,1, 11.9,1,1, 18.526, 10838.850, 317.458, 52650.085 25/05/29,13:41:34,11,07,1, 11.9,1,1, 18.526, 10838.841, 317.422, 52650.043 25/05/29,13:41:34,12,07,1, 11.9,1,1, 18.526, 10838.840, 317.416, 52649.972 25/05/29,13:41:34,13,07,1, 11.9,1,1, 18.526, 10838.852, 317.474, 52650.065 25/05/29,13:41:34,14,07,1, 11.9,1,1, 18.526, 10838.809, 317.496, 52650.118 25/05/29,13:41:34,15,07,1, 11.9,1,1, 18.526, 10838.797, 317.441, 52649.971 25/05/29,13:41:34,16,07,1, 11.9,1,1, 18.526, 10838.816, 317.408, 52649.994 25/05/29,13:41:34,17,07,1, 11.9,1,1, 18.526, 10838.822, 317.492, 52650.058 25/05/29,13:41:34,18,07,1, 11.9,1,1, 18.526, 10838.834, 317.487, 52650.053 25/05/29,13:41:34,19,07,1, 11.9,1,1, 18.526, 10838.803, 317.429, 52649.924 25/05/29,13:41:35,00,07,1, 11.9,1,1, 18.530, 10838.799, 317.429, 52649.924 25/05/29,13:41:35,01,07,1, 11.9,1,1, 18.530, 10838.794, 317.482, 52650.022 25/05/29,13:41:35,02,07,1, 11.9,1,1, 18.530, 10838.804, 317.494, 52649.950 25/05/29,13:41:35,03,07,1, 11.9,1,1, 18.530, 10838.768, 317.450, 52649.947 25/05/29,13:41:35,04,07,1, 11.9,1,1, 18.530, 10838.758, 317.396, 52649.899 25/05/29,13:41:35,05,07,1, 11.9,1,1, 18.530, 10838.768, 317.473, 52649.948 25/05/29,13:41:35,06,07,1, 11.9,1,1, 18.530, 10838.767, 317.514, 52649.951 25/05/29,13:41:35,07,07,1, 11.9,1,1, 18.530, 10838.751, 317.461, 52649.893 25/05/29,13:41:35,08,07,1, 11.9,1,1, 18.530, 10838.700, 317.416, 52649.876 25/05/29,13:41:35,09,07,1, 11.9,1,1, 18.530, 10838.708, 317.442, 52649.877 25/05/29,13:41:35,10,07,1, 11.9,1,1, 18.530, 10838.716, 317.538, 52649.886 25/05/29,13:41:35,11,07,1, 11.9,1,1, 18.530, 10838.678, 317.485, 52649.837 25/05/29,13:41:35,12,07,1, 11.9,1,1, 18.530, 10838.644, 317.409, 52649.813 25/05/29,13:41:35,13,07,1, 11.9,1,1, 18.530, 10838.631, 317.432, 52649.821 25/05/29,13:41:35,14,07,1, 11.9,1,1, 18.530, 10838.644, 317.500, 52649.893 25/05/29,13:41:35,15,07,1, 11.9,1,1, 18.530, 10838.637, 317.476, 52649.862 25/05/29,13:41:35,16,07,1, 11.9,1,1, 18.530, 10838.604, 317.380, 52649.736 25/05/29,13:41:35,17,07,1, 11.9,1,1, 18.530, 10838.583, 317.399, 52649.776 25/05/29,13:41:35,18,07,1, 11.9,1,1, 18.530, 10838.598, 317.435, 52649.802 25/05/29,13:41:35,19,07,1, 11.9,1,1, 18.530, 10838.582, 317.476, 52649.847 25/05/29,13:41:36,00,07,1, 11.9,1,1, 18.524, 10838.574, 317.476, 52649.847 25/05/29,13:41:36,01,07,1, 11.9,1,1, 18.524, 10838.496, 317.372, 52649.794 25/05/29,13:41:36,02,07,1, 11.9,1,1, 18.524, 10838.512, 317.426, 52649.788 25/05/29,13:41:36,03,07,1, 11.9,1,1, 18.524, 10838.502, 317.455, 52649.753 25/05/29,13:41:36,04,07,1, 11.9,1,1, 18.524, 10838.449, 317.409, 52649.783 25/05/29,13:41:36,05,07,1, 11.9,1,1, 18.524, 10838.441, 317.380, 52649.706 25/05/29,13:41:36,06,07,1, 11.9,1,1, 18.524, 10838.427, 317.392, 52649.704 25/05/29,13:41:36,07,07,1, 11.9,1,1, 18.524, 10838.407, 317.442, 52649.712 25/05/29,13:41:36,08,07,1, 11.9,1,1, 18.524, 10838.403, 317.418, 52649.731 25/05/29,13:41:36,09,07,1, 11.9,1,1, 18.524, 10838.354, 317.372, 52649.636 25/05/29,13:41:36,10,07,1, 11.9,1,1, 18.524, 10838.328, 317.344, 52649.649 25/05/29,13:41:36,11,07,1, 11.9,1,1, 18.524, 10838.361, 317.385, 52649.622 25/05/29,13:41:36,12,07,1, 11.9,1,1, 18.524, 10838.314, 317.412, 52649.678 25/05/29,13:41:36,13,07,1, 11.9,1,1, 18.524, 10838.295, 317.378, 52649.684 25/05/29,13:41:36,14,07,1, 11.9,1,1, 18.524, 10838.235, 317.331, 52649.603 25/05/29,13:41:36,15,07,1, 11.9,1,1, 18.524, 10838.194, 317.329, 52649.574 25/05/29,13:41:36,16,07,1, 11.9,1,1, 18.524, 10838.214, 317.380, 52649.647 25/05/29,13:41:36,17,07,1, 11.9,1,1, 18.524, 10838.194, 317.343, 52649.547 25/05/29,13:41:36,18,07,1, 11.9,1,1, 18.524, 10838.174, 317.303, 52649.600 25/05/29,13:41:36,19,07,1, 11.9,1,1, 18.524, 10838.119, 317.250, 52649.536 25/05/29,13:41:37,00,07,1, 11.9,1,1, 18.531, 10838.115, 317.250, 52649.536 25/05/29,13:41:37,01,07,1, 11.9,1,1, 18.531, 10838.102, 317.342, 52649.614 25/05/29,13:41:37,02,07,1, 11.9,1,1, 18.531, 10838.058, 317.285, 52649.611 25/05/29,13:41:37,03,07,1, 11.9,1,1, 18.531, 10838.016, 317.196, 52649.495 25/05/29,13:41:37,04,07,1, 11.9,1,1, 18.531, 10837.999, 317.227, 52649.496 25/05/29,13:41:37,05,07,1, 11.9,1,1, 18.531, 10837.984, 317.269, 52649.560 25/05/29,13:41:37,06,07,1, 11.9,1,1, 18.531, 10837.981, 317.276, 52649.585 25/05/29,13:41:37,07,07,1, 11.9,1,1, 18.531, 10837.960, 317.225, 52649.500 25/05/29,13:41:37,08,07,1, 11.9,1,1, 18.531, 10837.933, 317.144, 52649.391 25/05/29,13:41:37,09,07,1, 11.9,1,1, 18.531, 10837.867, 317.174, 52649.493 25/05/29,13:41:37,10,07,1, 11.9,1,1, 18.531, 10837.906, 317.222, 52649.450 25/05/29,13:41:37,11,07,1, 11.9,1,1, 18.531, 10837.850, 317.192, 52649.495 25/05/29,13:41:37,12,07,1, 11.9,1,1, 18.531, 10837.798, 317.100, 52649.458 25/05/29,13:41:37,13,07,1, 11.9,1,1, 18.531, 10837.777, 317.081, 52649.329 25/05/29,13:41:37,14,07,1, 11.9,1,1, 18.531, 10837.794, 317.120, 52649.477 25/05/29,13:41:37,15,07,1, 11.9,1,1, 18.531, 10837.760, 317.155, 52649.446 25/05/29,13:41:37,16,07,1, 11.9,1,1, 18.531, 10837.711, 317.089, 52649.425 25/05/29,13:41:37,17,07,1, 11.9,1,1, 18.531, 10837.690, 317.033, 52649.322 25/05/29,13:41:37,18,07,1, 11.9,1,1, 18.531, 10837.649, 317.000, 52649.322 25/05/29,13:41:37,19,07,1, 11.9,1,1, 18.531, 10837.626, 317.057, 52649.375 25/05/29,13:41:38,00,07,1, 11.9,1,1, 18.528, 10837.623, 317.057, 52649.375 25/05/29,13:41:38,01,07,1, 11.9,1,1, 18.528, 10837.577, 317.004, 52649.300 25/05/29,13:41:38,02,07,1, 11.9,1,1, 18.528, 10837.557, 316.959, 52649.278 25/05/29,13:41:38,03,07,1, 11.9,1,1, 18.528, 10837.511, 316.951, 52649.316 25/05/29,13:41:38,04,07,1, 11.9,1,1, 18.528, 10837.506, 316.984, 52649.264 25/05/29,13:41:38,05,07,1, 11.9,1,1, 18.528, 10837.457, 316.969, 52649.256 25/05/29,13:41:38,06,07,1, 11.9,1,1, 18.528, 10837.431, 316.933, 52649.239 25/05/29,13:41:38,07,07,1, 11.9,1,1, 18.528, 10837.425, 316.870, 52649.208 25/05/29,13:41:38,08,07,1, 11.9,1,1, 18.528, 10837.389, 316.859, 52649.236 25/05/29,13:41:38,09,07,1, 11.9,1,1, 18.528, 10837.377, 316.913, 52649.258 25/05/29,13:41:38,10,07,1, 11.9,1,1, 18.528, 10837.356, 316.928, 52649.255 25/05/29,13:41:38,11,07,1, 11.9,1,1, 18.528, 10837.312, 316.831, 52649.226 25/05/29,13:41:38,12,07,1, 11.9,1,1, 18.528, 10837.306, 316.805, 52649.162 25/05/29,13:41:38,13,07,1, 11.9,1,1, 18.528, 10837.269, 316.807, 52649.204 25/05/29,13:41:38,14,07,1, 11.9,1,1, 18.528, 10837.306, 316.851, 52649.221 25/05/29,13:41:38,15,07,1, 11.9,1,1, 18.528, 10837.258, 316.829, 52649.245 25/05/29,13:41:38,16,07,1, 11.9,1,1, 18.528, 10837.196, 316.770, 52649.162 25/05/29,13:41:38,17,07,1, 11.9,1,1, 18.528, 10837.183, 316.735, 52649.084 25/05/29,13:41:38,18,07,1, 11.9,1,1, 18.528, 10837.163, 316.799, 52649.187 25/05/29,13:41:38,19,07,1, 11.9,1,1, 18.528, 10837.156, 316.795, 52649.207 25/05/29,13:41:39,00,07,1, 11.9,1,1, 18.532, 10837.156, 316.795, 52649.207 25/05/29,13:41:39,01,07,1, 11.9,1,1, 18.532, 10837.100, 316.740, 52649.127 25/05/29,13:41:39,02,07,1, 11.9,1,1, 18.532, 10837.067, 316.693, 52649.034 25/05/29,13:41:39,03,07,1, 11.9,1,1, 18.532, 10837.069, 316.711, 52649.062 25/05/29,13:41:39,04,07,1, 11.9,1,1, 18.532, 10837.059, 316.760, 52649.175 25/05/29,13:41:39,05,07,1, 11.9,1,1, 18.532, 10837.051, 316.766, 52649.180 25/05/29,13:41:39,06,07,1, 11.9,1,1, 18.532, 10837.013, 316.682, 52649.028 25/05/29,13:41:39,07,07,1, 11.9,1,1, 18.532, 10836.978, 316.633, 52648.997 25/05/29,13:41:39,08,07,1, 11.9,1,1, 18.532, 10836.985, 316.666, 52649.030 25/05/29,13:41:39,09,07,1, 11.9,1,1, 18.532, 10837.005, 316.704, 52649.059 25/05/29,13:41:39,10,07,1, 11.9,1,1, 18.532, 10836.962, 316.696, 52649.035 25/05/29,13:41:39,11,07,1, 11.9,1,1, 18.532, 10836.924, 316.641, 52649.004 25/05/29,13:41:39,12,07,1, 11.9,1,1, 18.532, 10836.919, 316.609, 52649.062 25/05/29,13:41:39,13,07,1, 11.9,1,1, 18.532, 10836.912, 316.609, 52649.085 25/05/29,13:41:39,14,07,1, 11.9,1,1, 18.532, 10836.907, 316.641, 52649.052 25/05/29,13:41:39,15,07,1, 11.9,1,1, 18.532, 10836.928, 316.664, 52649.090 25/05/29,13:41:39,16,07,1, 11.9,1,1, 18.532, 10836.867, 316.575, 52649.060 25/05/29,13:41:39,17,07,1, 11.9,1,1, 18.532, 10836.875, 316.530, 52648.939 25/05/29,13:41:39,18,07,1, 11.9,1,1, 18.532, 10836.839, 316.567, 52649.055 25/05/29,13:41:39,19,07,1, 11.9,1,1, 18.532, 10836.871, 316.611, 52649.081 25/05/29,13:41:40,00,07,1, 12.0,1,1, 18.529, 10836.864, 316.611, 52649.081 25/05/29,13:41:40,01,07,1, 12.0,1,1, 18.529, 10836.828, 316.529, 52649.039 25/05/29,13:41:40,02,07,1, 12.0,1,1, 18.529, 10836.839, 316.510, 52648.973 25/05/29,13:41:40,03,07,1, 12.0,1,1, 18.529, 10836.837, 316.494, 52648.987 25/05/29,13:41:40,04,07,1, 12.0,1,1, 18.529, 10836.841, 316.552, 52648.979 25/05/29,13:41:40,05,07,1, 12.0,1,1, 18.529, 10836.855, 316.589, 52649.014 25/05/29,13:41:40,06,07,1, 12.0,1,1, 18.529, 10836.826, 316.538, 52648.997 25/05/29,13:41:40,07,07,1, 12.0,1,1, 18.529, 10836.813, 316.474, 52648.946 25/05/29,13:41:40,08,07,1, 12.0,1,1, 18.529, 10836.828, 316.445, 52648.937 25/05/29,13:41:40,09,07,1, 12.0,1,1, 18.529, 10836.817, 316.491, 52648.951 25/05/29,13:41:40,10,07,1, 12.0,1,1, 18.529, 10836.823, 316.496, 52648.918 25/05/29,13:41:40,11,07,1, 12.0,1,1, 18.529, 10836.826, 316.492, 52648.972 25/05/29,13:41:40,12,07,1, 12.0,1,1, 18.529, 10836.813, 316.409, 52648.882 25/05/29,13:41:40,13,07,1, 12.0,1,1, 18.529, 10836.832, 316.403, 52648.855 25/05/29,13:41:40,14,07,1, 12.0,1,1, 18.529, 10836.831, 316.445, 52648.900 25/05/29,13:41:40,15,07,1, 12.0,1,1, 18.529, 10836.877, 316.460, 52648.952 25/05/29,13:41:40,16,07,1, 12.0,1,1, 18.529, 10836.856, 316.449, 52648.900 25/05/29,13:41:40,17,07,1, 12.0,1,1, 18.529, 10836.834, 316.425, 52648.915 25/05/29,13:41:40,18,07,1, 12.0,1,1, 18.529, 10836.817, 316.351, 52648.835 25/05/29,13:41:40,19,07,1, 12.0,1,1, 18.529, 10836.852, 316.325, 52648.771 25/05/29,13:41:41,00,07,1, 12.0,1,1, 18.530, 10836.847, 316.325, 52648.771 25/05/29,13:41:41,01,07,1, 12.0,1,1, 18.530, 10836.887, 316.448, 52648.845 25/05/29,13:41:41,02,07,1, 12.0,1,1, 18.530, 10836.840, 316.398, 52648.865 25/05/29,13:41:41,03,07,1, 12.0,1,1, 18.530, 10836.856, 316.322, 52648.748 25/05/29,13:41:41,04,07,1, 12.0,1,1, 18.530, 10836.873, 316.303, 52648.804 25/05/29,13:41:41,05,07,1, 12.0,1,1, 18.530, 10836.891, 316.325, 52648.791 25/05/29,13:41:41,06,07,1, 12.0,1,1, 18.530, 10836.914, 316.353, 52648.802 25/05/29,13:41:41,07,07,1, 12.0,1,1, 18.530, 10836.889, 316.369, 52648.885 25/05/29,13:41:41,08,07,1, 12.0,1,1, 18.530, 10836.887, 316.336, 52648.964 25/05/29,13:41:41,09,07,1, 12.0,1,1, 18.530, 10836.899, 316.244, 52648.842 25/05/29,13:41:41,10,07,1, 12.0,1,1, 18.530, 10836.906, 316.259, 52648.789 25/05/29,13:41:41,11,07,1, 12.0,1,1, 18.530, 10836.932, 316.290, 52648.904 25/05/29,13:41:41,12,07,1, 12.0,1,1, 18.530, 10836.941, 316.320, 52648.810 25/05/29,13:41:41,13,07,1, 12.0,1,1, 18.530, 10836.928, 316.262, 52648.705 25/05/29,13:41:41,14,07,1, 12.0,1,1, 18.530, 10836.934, 316.251, 52648.699 25/05/29,13:41:41,15,07,1, 12.0,1,1, 18.530, 10836.929, 316.182, 52648.710 25/05/29,13:41:41,16,07,1, 12.0,1,1, 18.530, 10836.975, 316.213, 52648.744 25/05/29,13:41:41,17,07,1, 12.0,1,1, 18.530, 10837.014, 316.274, 52648.781 25/05/29,13:41:41,18,07,1, 12.0,1,1, 18.530, 10836.992, 316.284, 52648.758 25/05/29,13:41:41,19,07,1, 12.0,1,1, 18.530, 10837.003, 316.238, 52648.660 25/05/29,13:41:42,00,07,1, 11.9,1,1, 18.528, 10836.997, 316.238, 52648.660 25/05/29,13:41:42,01,07,1, 11.9,1,1, 18.528, 10836.980, 316.171, 52648.692 25/05/29,13:41:42,02,07,1, 11.9,1,1, 18.528, 10837.024, 316.196, 52648.685 25/05/29,13:41:42,03,07,1, 11.9,1,1, 18.528, 10837.049, 316.220, 52648.668 25/05/29,13:41:42,04,07,1, 11.9,1,1, 18.528, 10837.036, 316.211, 52648.697 25/05/29,13:41:42,05,07,1, 11.9,1,1, 18.528, 10837.050, 316.159, 52648.613 25/05/29,13:41:42,06,07,1, 11.9,1,1, 18.528, 10837.073, 316.098, 52648.533 25/05/29,13:41:42,07,07,1, 11.9,1,1, 18.528, 10837.072, 316.093, 52648.511 25/05/29,13:41:42,08,07,1, 11.9,1,1, 18.528, 10837.084, 316.165, 52648.643 25/05/29,13:41:42,09,07,1, 11.9,1,1, 18.528, 10837.112, 316.150, 52648.560 25/05/29,13:41:42,10,07,1, 11.9,1,1, 18.528, 10837.129, 316.127, 52648.609 25/05/29,13:41:42,11,07,1, 11.9,1,1, 18.528, 10837.152, 316.062, 52648.570 25/05/29,13:41:42,12,07,1, 11.9,1,1, 18.528, 10837.105, 316.024, 52648.472 25/05/29,13:41:42,13,07,1, 11.9,1,1, 18.528, 10837.122, 316.042, 52648.510 25/05/29,13:41:42,14,07,1, 11.9,1,1, 18.528, 10837.165, 316.073, 52648.497 25/05/29,13:41:42,15,07,1, 11.9,1,1, 18.528, 10837.181, 316.098, 52648.578 25/05/29,13:41:42,16,07,1, 11.9,1,1, 18.528, 10837.163, 316.064, 52648.495 25/05/29,13:41:42,17,07,1, 11.9,1,1, 18.528, 10837.166, 316.002, 52648.468 25/05/29,13:41:42,18,07,1, 11.9,1,1, 18.528, 10837.174, 315.979, 52648.416 25/05/29,13:41:42,19,07,1, 11.9,1,1, 18.528, 10837.185, 316.004, 52648.462 25/05/29,13:41:43,00,07,1, 12.0,1,1, 18.536, 10837.181, 316.004, 52648.462 25/05/29,13:41:43,01,07,1, 12.0,1,1, 18.536, 10837.190, 316.054, 52648.784 25/05/29,13:41:43,02,07,1, 12.0,1,1, 18.536, 10837.229, 316.012, 52648.408 25/05/29,13:41:43,03,07,1, 12.0,1,1, 18.536, 10837.242, 315.916, 52648.345 25/05/29,13:41:43,04,07,1, 12.0,1,1, 18.536, 10837.222, 315.908, 52648.350 25/05/29,13:41:43,05,07,1, 12.0,1,1, 18.536, 10837.227, 315.947, 52648.373 25/05/29,13:41:43,06,07,1, 12.0,1,1, 18.536, 10837.256, 315.969, 52648.387 25/05/29,13:41:43,07,07,1, 12.0,1,1, 18.536, 10837.261, 315.975, 52648.431 25/05/29,13:41:43,08,07,1, 12.0,1,1, 18.536, 10837.267, 315.945, 52648.345 25/05/29,13:41:43,09,07,1, 12.0,1,1, 18.536, 10837.265, 315.905, 52648.281 25/05/29,13:41:43,10,07,1, 12.0,1,1, 18.536, 10837.264, 315.846, 52648.304 25/05/29,13:41:43,11,07,1, 12.0,1,1, 18.536, 10837.283, 315.867, 52648.275 25/05/29,13:41:43,12,07,1, 12.0,1,1, 18.536, 10837.301, 315.932, 52648.337 25/05/29,13:41:43,13,07,1, 12.0,1,1, 18.536, 10837.264, 315.941, 52648.343 25/05/29,13:41:43,14,07,1, 12.0,1,1, 18.536, 10837.304, 315.907, 52648.278 25/05/29,13:41:43,15,07,1, 12.0,1,1, 18.536, 10837.277, 315.871, 52648.252 25/05/29,13:41:43,16,07,1, 12.0,1,1, 18.536, 10837.261, 315.781, 52648.179 25/05/29,13:41:43,17,07,1, 12.0,1,1, 18.536, 10837.270, 315.826, 52648.213 25/05/29,13:41:43,18,07,1, 12.0,1,1, 18.536, 10837.298, 315.872, 52648.303 25/05/29,13:41:43,19,07,1, 12.0,1,1, 18.536, 10837.308, 315.879, 52648.250 25/05/29,13:41:44,00,07,1, 12.0,1,1, 18.531, 10837.306, 315.879, 52648.250 25/05/29,13:41:44,01,07,1, 12.0,1,1, 18.531, 10837.310, 315.875, 52648.256 25/05/29,13:41:44,02,07,1, 12.0,1,1, 18.531, 10837.296, 315.796, 52648.188 25/05/29,13:41:44,03,07,1, 12.0,1,1, 18.531, 10837.312, 315.789, 52648.124 25/05/29,13:41:44,04,07,1, 12.0,1,1, 18.531, 10837.345, 315.841, 52648.217 25/05/29,13:41:44,05,07,1, 12.0,1,1, 18.531, 10837.311, 315.878, 52648.202 25/05/29,13:41:44,06,07,1, 12.0,1,1, 18.531, 10837.312, 315.900, 52648.237 25/05/29,13:41:44,07,07,1, 12.0,1,1, 18.531, 10837.332, 315.844, 52648.158 25/05/29,13:41:44,08,07,1, 12.0,1,1, 18.531, 10837.322, 315.811, 52648.172 25/05/29,13:41:44,09,07,1, 12.0,1,1, 18.531, 10837.295, 315.772, 52648.150 25/05/29,13:41:44,10,07,1, 12.0,1,1, 18.531, 10837.292, 315.734, 52648.066 25/05/29,13:41:44,11,07,1, 12.0,1,1, 18.531, 10837.331, 315.814, 52648.128 25/05/29,13:41:44,12,07,1, 12.0,1,1, 18.531, 10837.327, 315.808, 52648.152 25/05/29,13:41:44,13,07,1, 12.0,1,1, 18.531, 10837.338, 315.816, 52648.134 25/05/29,13:41:44,14,07,1, 12.0,1,1, 18.531, 10837.350, 315.789, 52648.156 25/05/29,13:41:44,15,07,1, 12.0,1,1, 18.531, 10837.315, 315.737, 52647.998 25/05/29,13:41:44,16,07,1, 12.0,1,1, 18.531, 10837.340, 315.703, 52648.009 25/05/29,13:41:44,17,07,1, 12.0,1,1, 18.531, 10837.336, 315.738, 52648.031 25/05/29,13:41:44,18,07,1, 12.0,1,1, 18.531, 10837.349, 315.784, 52648.031 25/05/29,13:41:44,19,07,1, 12.0,1,1, 18.531, 10837.340, 315.784, 52648.037 25/05/29,13:41:45,00,07,1, 11.9,1,1, 18.535, 10837.339, 315.784, 52648.037 25/05/29,13:41:45,01,07,1, 11.9,1,1, 18.535, 10837.349, 315.765, 52647.968 25/05/29,13:41:45,02,07,1, 11.9,1,1, 18.535, 10837.336, 315.726, 52647.959 25/05/29,13:41:45,03,07,1, 11.9,1,1, 18.535, 10837.316, 315.686, 52647.938 25/05/29,13:41:45,04,07,1, 11.9,1,1, 18.535, 10837.358, 315.716, 52647.945 25/05/29,13:41:45,05,07,1, 11.9,1,1, 18.535, 10837.355, 315.748, 52647.953 25/05/29,13:41:45,06,07,1, 11.9,1,1, 18.535, 10837.368, 315.764, 52647.925 25/05/29,13:41:45,07,07,1, 11.9,1,1, 18.535, 10837.360, 315.774, 52647.977 25/05/29,13:41:45,08,07,1, 11.9,1,1, 18.535, 10837.334, 315.719, 52647.942 25/05/29,13:41:45,09,07,1, 11.9,1,1, 18.535, 10837.355, 315.696, 52647.875 25/05/29,13:41:45,10,07,1, 11.9,1,1, 18.535, 10837.331, 315.669, 52647.827 25/05/29,13:41:45,11,07,1, 11.9,1,1, 18.535, 10837.362, 315.673, 52647.835 25/05/29,13:41:45,12,07,1, 11.9,1,1, 18.535, 10837.365, 315.719, 52647.835 25/05/29,13:41:45,13,07,1, 11.9,1,1, 18.535, 10837.362, 315.715, 52647.870 25/05/29,13:41:45,14,07,1, 11.9,1,1, 18.535, 10837.353, 315.746, 52647.842 25/05/29,13:41:45,15,07,1, 11.9,1,1, 18.535, 10837.362, 315.707, 52647.855 25/05/29,13:41:45,16,07,1, 11.9,1,1, 18.535, 10837.350, 315.691, 52647.796 25/05/29,13:41:45,17,07,1, 11.9,1,1, 18.535, 10837.341, 315.648, 52647.766 25/05/29,13:41:45,18,07,1, 11.9,1,1, 18.535, 10837.357, 315.636, 52647.738 25/05/29,13:41:45,19,07,1, 11.9,1,1, 18.535, 10837.360, 315.681, 52647.790 25/05/29,13:41:46,00,07,1, 11.9,1,1, 18.531, 10837.356, 315.681, 52647.790 25/05/29,13:41:46,01,07,1, 11.9,1,1, 18.531, 10837.389, 315.773, 52647.808 25/05/29,13:41:46,02,07,1, 11.9,1,1, 18.531, 10837.380, 315.736, 52647.842 25/05/29,13:41:46,03,07,1, 11.9,1,1, 18.531, 10837.405, 315.695, 52647.771 25/05/29,13:41:46,04,07,1, 11.9,1,1, 18.531, 10837.358, 315.673, 52647.659 25/05/29,13:41:46,05,07,1, 11.9,1,1, 18.531, 10837.367, 315.660, 52647.661 25/05/29,13:41:46,06,07,1, 11.9,1,1, 18.531, 10837.370, 315.663, 52647.764 25/05/29,13:41:46,07,07,1, 11.9,1,1, 18.531, 10837.369, 315.712, 52647.766 25/05/29,13:41:46,08,07,1, 11.9,1,1, 18.531, 10837.368, 315.759, 52647.684 25/05/29,13:41:46,09,07,1, 11.9,1,1, 18.531, 10837.386, 315.760, 52647.829 25/05/29,13:41:46,10,07,1, 11.9,1,1, 18.531, 10837.391, 315.733, 52647.700 25/05/29,13:41:46,11,07,1, 11.9,1,1, 18.531, 10837.386, 315.714, 52647.662 25/05/29,13:41:46,12,07,1, 11.9,1,1, 18.531, 10837.376, 315.675, 52647.562 25/05/29,13:41:46,13,07,1, 11.9,1,1, 18.531, 10837.354, 315.677, 52647.577 25/05/29,13:41:46,14,07,1, 11.9,1,1, 18.531, 10837.406, 315.678, 52647.651 25/05/29,13:41:46,15,07,1, 11.9,1,1, 18.531, 10837.394, 315.705, 52647.587 25/05/29,13:41:46,16,07,1, 11.9,1,1, 18.531, 10837.389, 315.774, 52647.708 25/05/29,13:41:46,17,07,1, 11.9,1,1, 18.531, 10837.435, 315.768, 52647.664 25/05/29,13:41:46,18,07,1, 11.9,1,1, 18.531, 10837.415, 315.802, 52647.656 25/05/29,13:41:46,19,07,1, 11.9,1,1, 18.531, 10837.413, 315.769, 52647.637 25/05/29,13:41:47,00,08,1, 11.9,1,1, 18.536, 10837.406, 315.769, 52647.637 25/05/29,13:41:47,01,08,1, 11.9,1,1, 18.536, 10837.409, 315.735, 52647.561 25/05/29,13:41:47,02,08,1, 11.9,1,1, 18.536, 10837.419, 315.743, 52647.555 25/05/29,13:41:47,03,08,1, 11.9,1,1, 18.536, 10837.441, 315.763, 52647.568 25/05/29,13:41:47,04,08,1, 11.9,1,1, 18.536, 10837.455, 315.821, 52647.715 25/05/29,13:41:47,05,08,1, 11.9,1,1, 18.536, 10837.469, 315.862, 52647.627 25/05/29,13:41:47,06,08,1, 11.9,1,1, 18.536, 10837.459, 315.917, 52647.591 25/05/29,13:41:47,07,08,1, 11.9,1,1, 18.536, 10837.470, 315.909, 52647.645 25/05/29,13:41:47,08,08,1, 11.9,1,1, 18.536, 10837.455, 315.885, 52647.526 25/05/29,13:41:47,09,08,1, 11.9,1,1, 18.536, 10837.437, 315.864, 52647.492 25/05/29,13:41:47,10,08,1, 11.9,1,1, 18.536, 10837.488, 315.859, 52647.523 25/05/29,13:41:47,11,08,1, 11.9,1,1, 18.536, 10837.473, 315.873, 52647.484 25/05/29,13:41:47,12,08,1, 11.9,1,1, 18.536, 10837.505, 315.909, 52647.489 25/05/29,13:41:47,13,08,1, 11.9,1,1, 18.536, 10837.539, 315.972, 52647.533 25/05/29,13:41:47,14,08,1, 11.9,1,1, 18.536, 10837.523, 316.011, 52647.601 25/05/29,13:41:47,15,08,1, 11.9,1,1, 18.536, 10837.540, 316.020, 52647.610 25/05/29,13:41:47,16,08,1, 11.9,1,1, 18.536, 10837.560, 316.039, 52647.597 25/05/29,13:41:47,17,08,1, 11.9,1,1, 18.536, 10837.545, 315.997, 52647.510 25/05/29,13:41:47,18,08,1, 11.9,1,1, 18.536, 10837.550, 315.992, 52647.455 25/05/29,13:41:47,19,08,1, 11.9,1,1, 18.536, 10837.540, 315.999, 52647.526 25/05/29,13:41:48,00,08,1, 11.9,1,1, 18.535, 10837.539, 315.999, 52647.526 25/05/29,13:41:48,01,08,1, 11.9,1,1, 18.535, 10837.571, 316.062, 52647.494 25/05/29,13:41:48,02,08,1, 11.9,1,1, 18.535, 10837.584, 316.094, 52647.457 25/05/29,13:41:48,03,08,1, 11.9,1,1, 18.535, 10837.614, 316.149, 52647.515 25/05/29,13:41:48,04,08,1, 11.9,1,1, 18.535, 10837.621, 316.176, 52647.474 25/05/29,13:41:48,05,08,1, 11.9,1,1, 18.535, 10837.646, 316.218, 52647.534 25/05/29,13:41:48,06,08,1, 11.9,1,1, 18.535, 10837.643, 316.235, 52647.530 25/05/29,13:41:48,07,08,1, 11.9,1,1, 18.535, 10837.633, 316.215, 52647.516 25/05/29,13:41:48,08,08,1, 11.9,1,1, 18.535, 10837.659, 316.198, 52647.463 25/05/29,13:41:48,09,08,1, 11.9,1,1, 18.535, 10837.660, 316.212, 52647.460 25/05/29,13:41:48,10,08,1, 11.9,1,1, 18.535, 10837.655, 316.226, 52647.442 25/05/29,13:41:48,11,08,1, 11.9,1,1, 18.535, 10837.689, 316.238, 52647.411 25/05/29,13:41:48,12,08,1, 11.9,1,1, 18.535, 10837.688, 316.326, 52647.491 25/05/29,13:41:48,13,08,1, 11.9,1,1, 18.535, 10837.714, 316.340, 52647.443 25/05/29,13:41:48,14,08,1, 11.9,1,1, 18.535, 10837.743, 316.423, 52647.479 25/05/29,13:41:48,15,08,1, 11.9,1,1, 18.535, 10837.745, 316.441, 52647.510 25/05/29,13:41:48,16,08,1, 11.9,1,1, 18.535, 10837.731, 316.478, 52647.452 25/05/29,13:41:48,17,08,1, 11.9,1,1, 18.535, 10837.750, 316.474, 52647.458 25/05/29,13:41:48,18,08,1, 11.9,1,1, 18.535, 10837.725, 316.459, 52647.490 25/05/29,13:41:48,19,08,1, 11.9,1,1, 18.535, 10837.733, 316.506, 52647.403 25/05/29,13:41:49,00,08,1, 11.9,1,1, 18.535, 10837.731, 316.506, 52647.403 25/05/29,13:41:49,01,08,1, 11.9,1,1, 18.535, 10837.784, 316.500, 52647.388 25/05/29,13:41:49,02,08,1, 11.9,1,1, 18.535, 10837.784, 316.517, 52647.458 25/05/29,13:41:49,03,08,1, 11.9,1,1, 18.535, 10837.798, 316.550, 52647.396 25/05/29,13:41:49,04,08,1, 11.9,1,1, 18.535, 10837.807, 316.597, 52647.424 25/05/29,13:41:49,05,08,1, 11.9,1,1, 18.535, 10837.839, 316.687, 52647.431 25/05/29,13:41:49,06,08,1, 11.9,1,1, 18.535, 10837.840, 316.666, 52647.460 25/05/29,13:41:49,07,08,1, 11.9,1,1, 18.535, 10837.864, 316.724, 52647.475 25/05/29,13:41:49,08,08,1, 11.9,1,1, 18.535, 10837.879, 316.724, 52647.351 25/05/29,13:41:49,09,08,1, 11.9,1,1, 18.535, 10837.878, 316.747, 52647.380 25/05/29,13:41:49,10,08,1, 11.9,1,1, 18.535, 10837.872, 316.743, 52647.363 25/05/29,13:41:49,11,08,1, 11.9,1,1, 18.535, 10837.881, 316.747, 52647.361 25/05/29,13:41:49,12,08,1, 11.9,1,1, 18.535, 10837.905, 316.780, 52647.330 25/05/29,13:41:49,13,08,1, 11.9,1,1, 18.535, 10837.923, 316.779, 52647.372 25/05/29,13:41:49,14,08,1, 11.9,1,1, 18.535, 10837.927, 316.802, 52647.354 25/05/29,13:41:49,15,08,1, 11.9,1,1, 18.535, 10837.947, 316.861, 52647.388 25/05/29,13:41:49,16,08,1, 11.9,1,1, 18.535, 10837.963, 316.883, 52647.362 25/05/29,13:41:49,17,08,1, 11.9,1,1, 18.535, 10837.992, 316.920, 52647.336 25/05/29,13:41:49,18,08,1, 11.9,1,1, 18.535, 10837.995, 316.985, 52647.364 25/05/29,13:41:49,19,08,1, 11.9,1,1, 18.535, 10838.027, 317.009, 52647.370 25/05/29,13:41:50,00,08,1, 12.0,1,1, 18.532, 10838.023, 317.009, 52647.370 25/05/29,13:41:50,01,08,1, 12.0,1,1, 18.532, 10838.054, 317.057, 52647.387 25/05/29,13:41:50,02,08,1, 12.0,1,1, 18.532, 10838.040, 317.077, 52647.402 25/05/29,13:41:50,03,08,1, 12.0,1,1, 18.532, 10838.064, 317.090, 52647.372 25/05/29,13:41:50,04,08,1, 12.0,1,1, 18.532, 10838.040, 317.055, 52647.264 25/05/29,13:41:50,05,08,1, 12.0,1,1, 18.532, 10838.079, 317.074, 52647.263 25/05/29,13:41:50,06,08,1, 12.0,1,1, 18.532, 10838.069, 317.041, 52647.240 25/05/29,13:41:50,07,08,1, 12.0,1,1, 18.532, 10838.081, 317.079, 52647.213 25/05/29,13:41:50,08,08,1, 12.0,1,1, 18.532, 10838.092, 317.128, 52647.296 25/05/29,13:41:50,09,08,1, 12.0,1,1, 18.532, 10838.103, 317.129, 52647.238 25/05/29,13:41:50,10,08,1, 12.0,1,1, 18.532, 10838.125, 317.174, 52647.189 25/05/29,13:41:50,11,08,1, 12.0,1,1, 18.532, 10838.159, 317.220, 52647.292 25/05/29,13:41:50,12,08,1, 12.0,1,1, 18.532, 10838.169, 317.230, 52647.263 25/05/29,13:41:50,13,08,1, 12.0,1,1, 18.532, 10838.195, 317.257, 52647.199 25/05/29,13:41:50,14,08,1, 12.0,1,1, 18.532, 10838.173, 317.264, 52647.228 25/05/29,13:41:50,15,08,1, 12.0,1,1, 18.532, 10838.224, 317.261, 52647.235 25/05/29,13:41:50,16,08,1, 12.0,1,1, 18.532, 10838.179, 317.272, 52647.258 25/05/29,13:41:50,17,08,1, 12.0,1,1, 18.532, 10838.223, 317.228, 52647.152 25/05/29,13:41:50,18,08,1, 12.0,1,1, 18.532, 10838.213, 317.243, 52647.142 25/05/29,13:41:50,19,08,1, 12.0,1,1, 18.532, 10838.234, 317.222, 52647.141 25/05/29,13:41:51,00,09,1, 11.9,1,1, 18.533, 10838.232, 317.222, 52647.141 25/05/29,13:41:51,01,09,1, 11.9,1,1, 18.533, 10838.273, 317.249, 52647.040 25/05/29,13:41:51,02,09,1, 11.9,1,1, 18.533, 10838.234, 317.253, 52647.110 25/05/29,13:41:51,03,09,1, 11.9,1,1, 18.533, 10838.295, 317.281, 52647.151 25/05/29,13:41:51,04,09,1, 11.9,1,1, 18.533, 10838.289, 317.319, 52647.111 25/05/29,13:41:51,05,09,1, 11.9,1,1, 18.533, 10838.299, 317.363, 52647.080 25/05/29,13:41:51,06,09,1, 11.9,1,1, 18.533, 10838.311, 317.382, 52647.138 25/05/29,13:41:51,07,09,1, 11.9,1,1, 18.533, 10838.320, 317.406, 52647.088 25/05/29,13:41:51,08,09,1, 11.9,1,1, 18.533, 10838.342, 317.423, 52647.126 25/05/29,13:41:51,09,09,1, 11.9,1,1, 18.533, 10838.373, 317.433, 52647.084 25/05/29,13:41:51,10,09,1, 11.9,1,1, 18.533, 10838.339, 317.437, 52647.079 25/05/29,13:41:51,11,09,1, 11.9,1,1, 18.533, 10838.353, 317.444, 52647.043 25/05/29,13:41:51,12,09,1, 11.9,1,1, 18.533, 10838.363, 317.424, 52646.959 25/05/29,13:41:51,13,09,1, 11.9,1,1, 18.533, 10838.388, 317.418, 52646.991 25/05/29,13:41:51,14,09,1, 11.9,1,1, 18.533, 10838.368, 317.411, 52646.915 25/05/29,13:41:51,15,09,1, 11.9,1,1, 18.533, 10838.400, 317.415, 52646.912 25/05/29,13:41:51,16,09,1, 11.9,1,1, 18.533, 10838.374, 317.398, 52646.948 25/05/29,13:41:51,17,09,1, 11.9,1,1, 18.533, 10838.426, 317.438, 52646.910 25/05/29,13:41:51,18,09,1, 11.9,1,1, 18.533, 10838.429, 317.467, 52646.925 25/05/29,13:41:51,19,09,1, 11.9,1,1, 18.533, 10838.417, 317.459, 52646.947 25/05/29,13:41:52,00,08,1, 11.8,1,1, 18.539, 10838.416, 317.459, 52646.947 25/05/29,13:41:52,01,08,1, 11.8,1,1, 18.539, 10838.454, 317.509, 52646.890 25/05/29,13:41:52,02,08,1, 11.8,1,1, 18.539, 10838.493, 317.573, 52646.915 25/05/29,13:41:52,03,08,1, 11.8,1,1, 18.539, 10838.494, 317.570, 52646.898 25/05/29,13:41:52,04,08,1, 11.8,1,1, 18.539, 10838.528, 317.611, 52646.924 25/05/29,13:41:52,05,08,1, 11.8,1,1, 18.539, 10838.537, 317.608, 52646.987 25/05/29,13:41:52,06,08,1, 11.8,1,1, 18.539, 10838.528, 317.608, 52646.929 25/05/29,13:41:52,07,08,1, 11.8,1,1, 18.539, 10838.550, 317.602, 52646.868 25/05/29,13:41:52,08,08,1, 11.8,1,1, 18.539, 10838.563, 317.596, 52646.784 25/05/29,13:41:52,09,08,1, 11.8,1,1, 18.539, 10838.554, 317.612, 52646.845 25/05/29,13:41:52,10,08,1, 11.8,1,1, 18.539, 10838.564, 317.585, 52646.804 25/05/29,13:41:52,11,08,1, 11.8,1,1, 18.539, 10838.583, 317.603, 52646.808 25/05/29,13:41:52,12,08,1, 11.8,1,1, 18.539, 10838.589, 317.573, 52646.751 25/05/29,13:41:52,13,08,1, 11.8,1,1, 18.539, 10838.576, 317.598, 52646.806 25/05/29,13:41:52,14,08,1, 11.8,1,1, 18.539, 10838.591, 317.602, 52646.753 25/05/29,13:41:52,15,08,1, 11.8,1,1, 18.539, 10838.599, 317.625, 52646.758 25/05/29,13:41:52,16,08,1, 11.8,1,1, 18.539, 10838.612, 317.642, 52646.742 25/05/29,13:41:52,17,08,1, 11.8,1,1, 18.539, 10838.656, 317.664, 52646.776 25/05/29,13:41:52,18,08,1, 11.8,1,1, 18.539, 10838.638, 317.680, 52646.785 25/05/29,13:41:52,19,08,1, 11.8,1,1, 18.539, 10838.651, 317.696, 52646.742 25/05/29,13:41:53,00,07,1, 11.9,1,1, 18.537, 10838.649, 317.696, 52646.742 25/05/29,13:41:53,01,07,1, 11.9,1,1, 18.537, 10838.680, 317.751, 52646.691 25/05/29,13:41:53,02,07,1, 11.9,1,1, 18.537, 10838.712, 317.772, 52646.712 25/05/29,13:41:53,03,07,1, 11.9,1,1, 18.537, 10838.756, 317.788, 52646.711 25/05/29,13:41:53,04,07,1, 11.9,1,1, 18.537, 10838.743, 317.780, 52646.687 25/05/29,13:41:53,05,07,1, 11.9,1,1, 18.537, 10838.738, 317.799, 52646.647 25/05/29,13:41:53,06,07,1, 11.9,1,1, 18.537, 10838.753, 317.785, 52646.621 25/05/29,13:41:53,07,07,1, 11.9,1,1, 18.537, 10838.751, 317.774, 52646.607 25/05/29,13:41:53,08,07,1, 11.9,1,1, 18.537, 10838.756, 317.764, 52646.612 25/05/29,13:41:53,09,07,1, 11.9,1,1, 18.537, 10838.763, 317.778, 52646.596 25/05/29,13:41:53,10,07,1, 11.9,1,1, 18.537, 10838.757, 317.767, 52646.534 25/05/29,13:41:53,11,07,1, 11.9,1,1, 18.537, 10838.752, 317.747, 52646.481 25/05/29,13:41:53,12,07,1, 11.9,1,1, 18.537, 10838.794, 317.743, 52646.541 25/05/29,13:41:53,13,07,1, 11.9,1,1, 18.537, 10838.790, 317.763, 52646.508 25/05/29,13:41:53,14,07,1, 11.9,1,1, 18.537, 10838.799, 317.788, 52646.506 25/05/29,13:41:53,15,07,1, 11.9,1,1, 18.537, 10838.810, 317.819, 52646.552 25/05/29,13:41:53,16,07,1, 11.9,1,1, 18.537, 10838.847, 317.852, 52646.563 25/05/29,13:41:53,17,07,1, 11.9,1,1, 18.537, 10838.846, 317.877, 52646.508 25/05/29,13:41:53,18,07,1, 11.9,1,1, 18.537, 10838.861, 317.875, 52646.552 25/05/29,13:41:53,19,07,1, 11.9,1,1, 18.537, 10838.872, 317.931, 52646.563 25/05/29,13:41:54,00,07,1, 11.9,1,1, 18.541, 10838.866, 317.931, 52646.563 25/05/29,13:41:54,01,07,1, 11.9,1,1, 18.541, 10838.900, 317.964, 52646.497 25/05/29,13:41:54,02,07,1, 11.9,1,1, 18.541, 10838.902, 317.968, 52646.476 25/05/29,13:41:54,03,07,1, 11.9,1,1, 18.541, 10838.920, 317.991, 52646.497 25/05/29,13:41:54,04,07,1, 11.9,1,1, 18.541, 10838.927, 317.991, 52646.484 25/05/29,13:41:54,05,07,1, 11.9,1,1, 18.541, 10838.922, 318.008, 52646.443 25/05/29,13:41:54,06,07,1, 11.9,1,1, 18.541, 10838.957, 318.027, 52646.513 25/05/29,13:41:54,07,07,1, 11.9,1,1, 18.541, 10838.967, 317.992, 52646.355 25/05/29,13:41:54,08,07,1, 11.9,1,1, 18.541, 10838.961, 318.015, 52646.395 25/05/29,13:41:54,09,07,1, 11.9,1,1, 18.541, 10839.023, 318.008, 52646.331 25/05/29,13:41:54,10,07,1, 11.9,1,1, 18.541, 10838.989, 318.034, 52646.395 25/05/29,13:41:54,11,07,1, 11.9,1,1, 18.541, 10838.978, 318.005, 52646.309 25/05/29,13:41:54,12,07,1, 11.9,1,1, 18.541, 10838.989, 318.043, 52646.363 25/05/29,13:41:54,13,07,1, 11.9,1,1, 18.541, 10839.016, 318.027, 52646.337 25/05/29,13:41:54,14,07,1, 11.9,1,1, 18.541, 10839.034, 318.022, 52646.294 25/05/29,13:41:54,15,07,1, 11.9,1,1, 18.541, 10839.039, 318.028, 52646.338 25/05/29,13:41:54,16,07,1, 11.9,1,1, 18.541, 10839.045, 318.051, 52646.305 25/05/29,13:41:54,17,07,1, 11.9,1,1, 18.541, 10839.070, 318.068, 52646.262 25/05/29,13:41:54,18,07,1, 11.9,1,1, 18.541, 10839.095, 318.094, 52646.291 25/05/29,13:41:54,19,07,1, 11.9,1,1, 18.541, 10839.134, 318.101, 52646.224 25/05/29,13:41:55,00,07,1, 11.9,1,1, 18.539, 10839.133, 318.101, 52646.224 25/05/29,13:41:55,01,07,1, 11.9,1,1, 18.539, 10839.165, 318.137, 52646.249 25/05/29,13:41:55,02,07,1, 11.9,1,1, 18.539, 10839.166, 318.186, 52646.296 25/05/29,13:41:55,03,07,1, 11.9,1,1, 18.539, 10839.192, 318.196, 52646.247 25/05/29,13:41:55,04,07,1, 11.9,1,1, 18.539, 10839.223, 318.232, 52646.312 25/05/29,13:41:55,05,07,1, 11.9,1,1, 18.539, 10839.207, 318.230, 52646.273 25/05/29,13:41:55,06,07,1, 11.9,1,1, 18.539, 10839.247, 318.249, 52646.268 25/05/29,13:41:55,07,07,1, 11.9,1,1, 18.539, 10839.258, 318.276, 52646.258 25/05/29,13:41:55,08,07,1, 11.9,1,1, 18.539, 10839.284, 318.289, 52646.175 25/05/29,13:41:55,09,07,1, 11.9,1,1, 18.539, 10839.318, 318.294, 52646.164 25/05/29,13:41:55,10,07,1, 11.9,1,1, 18.539, 10839.330, 318.308, 52646.182 25/05/29,13:41:55,11,07,1, 11.9,1,1, 18.539, 10839.353, 318.306, 52646.171 25/05/29,13:41:55,12,07,1, 11.9,1,1, 18.539, 10839.373, 318.331, 52646.165 25/05/29,13:41:55,13,07,1, 11.9,1,1, 18.539, 10839.400, 318.310, 52646.133 25/05/29,13:41:55,14,07,1, 11.9,1,1, 18.539, 10839.419, 318.326, 52646.196 25/05/29,13:41:55,15,07,1, 11.9,1,1, 18.539, 10839.415, 318.321, 52646.076 25/05/29,13:41:55,16,07,1, 11.9,1,1, 18.539, 10839.449, 318.343, 52646.080 25/05/29,13:41:55,17,07,1, 11.9,1,1, 18.539, 10839.464, 318.308, 52646.051 25/05/29,13:41:55,18,07,1, 11.9,1,1, 18.539, 10839.486, 318.338, 52646.033 25/05/29,13:41:55,19,07,1, 11.9,1,1, 18.539, 10839.509, 318.290, 52646.039 25/05/29,13:41:56,00,07,1, 11.9,1,1, 18.540, 10839.509, 318.290, 52646.039 25/05/29,13:41:56,01,07,1, 11.9,1,1, 18.540, 10839.524, 318.298, 52646.004 25/05/29,13:41:56,02,07,1, 11.9,1,1, 18.540, 10839.569, 318.310, 52645.978 25/05/29,13:41:56,03,07,1, 11.9,1,1, 18.540, 10839.578, 318.277, 52645.999 25/05/29,13:41:56,04,07,1, 11.9,1,1, 18.540, 10839.620, 318.276, 52645.949 25/05/29,13:41:56,05,07,1, 11.9,1,1, 18.540, 10839.610, 318.279, 52645.908 25/05/29,13:41:56,06,07,1, 11.9,1,1, 18.540, 10839.643, 318.258, 52645.961 25/05/29,13:41:56,07,07,1, 11.9,1,1, 18.540, 10839.649, 318.268, 52645.945 25/05/29,13:41:56,08,07,1, 11.9,1,1, 18.540, 10839.678, 318.280, 52645.851 25/05/29,13:41:56,09,07,1, 11.9,1,1, 18.540, 10839.700, 318.265, 52645.954 25/05/29,13:41:56,10,07,1, 11.9,1,1, 18.540, 10839.703, 318.298, 52645.863 25/05/29,13:41:56,11,07,1, 11.9,1,1, 18.540, 10839.735, 318.275, 52645.893 25/05/29,13:41:56,12,07,1, 11.9,1,1, 18.540, 10839.773, 318.276, 52645.853 25/05/29,13:41:56,13,07,1, 11.9,1,1, 18.540, 10839.779, 318.317, 52645.826 25/05/29,13:41:56,14,07,1, 11.9,1,1, 18.540, 10839.815, 318.314, 52645.843 25/05/29,13:41:56,15,07,1, 11.9,1,1, 18.540, 10839.813, 318.306, 52645.774 25/05/29,13:41:56,16,07,1, 11.9,1,1, 18.540, 10839.825, 318.343, 52645.770 25/05/29,13:41:56,17,07,1, 11.9,1,1, 18.540, 10839.874, 318.333, 52645.784 25/05/29,13:41:56,18,07,1, 11.9,1,1, 18.540, 10839.883, 318.347, 52645.806 25/05/29,13:41:56,19,07,1, 11.9,1,1, 18.540, 10839.885, 318.384, 52645.754 25/05/29,13:41:57,00,07,1, 11.8,1,1, 18.542, 10839.884, 318.384, 52645.754 25/05/29,13:41:57,01,07,1, 11.8,1,1, 18.542, 10839.929, 318.395, 52645.749 25/05/29,13:41:57,02,07,1, 11.8,1,1, 18.542, 10839.935, 318.416, 52645.866 25/05/29,13:41:57,03,07,1, 11.8,1,1, 18.542, 10839.996, 318.413, 52645.851 25/05/29,13:41:57,04,07,1, 11.8,1,1, 18.542, 10839.998, 318.404, 52645.808 25/05/29,13:41:57,05,07,1, 11.8,1,1, 18.542, 10839.997, 318.421, 52645.931 25/05/29,13:41:57,06,07,1, 11.8,1,1, 18.542, 10840.010, 318.441, 52645.870 25/05/29,13:41:57,07,07,1, 11.8,1,1, 18.542, 10840.056, 318.435, 52645.824 25/05/29,13:41:57,08,07,1, 11.8,1,1, 18.542, 10840.058, 318.452, 52645.858 25/05/29,13:41:57,09,07,1, 11.8,1,1, 18.542, 10840.083, 318.448, 52645.804 25/05/29,13:41:57,10,07,1, 11.8,1,1, 18.542, 10840.088, 318.466, 52645.804 25/05/29,13:41:57,11,07,1, 11.8,1,1, 18.542, 10840.100, 318.485, 52645.699 25/05/29,13:41:57,12,07,1, 11.8,1,1, 18.542, 10840.110, 318.468, 52645.737 25/05/29,13:41:57,13,07,1, 11.8,1,1, 18.542, 10840.102, 318.470, 52645.759 25/05/29,13:41:57,14,07,1, 11.8,1,1, 18.542, 10840.133, 318.467, 52645.745 25/05/29,13:41:57,15,07,1, 11.8,1,1, 18.542, 10840.153, 318.470, 52645.643 25/05/29,13:41:57,16,07,1, 11.8,1,1, 18.542, 10840.153, 318.471, 52645.647 25/05/29,13:41:57,17,07,1, 11.8,1,1, 18.542, 10840.193, 318.477, 52645.698 25/05/29,13:41:57,18,07,1, 11.8,1,1, 18.542, 10840.174, 318.492, 52645.663 25/05/29,13:41:57,19,07,1, 11.8,1,1, 18.542, 10840.195, 318.497, 52645.659 25/05/29,13:41:58,00,08,1, 11.9,1,1, 18.539, 10840.193, 318.497, 52645.659 25/05/29,13:41:58,01,08,1, 11.9,1,1, 18.539, 10840.219, 318.484, 52645.589 25/05/29,13:41:58,02,08,1, 11.9,1,1, 18.539, 10840.236, 318.500, 52645.626 25/05/29,13:41:58,03,08,1, 11.9,1,1, 18.539, 10840.246, 318.499, 52645.528 25/05/29,13:41:58,04,08,1, 11.9,1,1, 18.539, 10840.255, 318.508, 52645.632 25/05/29,13:41:58,05,08,1, 11.9,1,1, 18.539, 10840.253, 318.507, 52645.527 25/05/29,13:41:58,06,08,1, 11.9,1,1, 18.539, 10840.254, 318.520, 52645.526 25/05/29,13:41:58,07,08,1, 11.9,1,1, 18.539, 10840.294, 318.519, 52645.578 25/05/29,13:41:58,08,08,1, 11.9,1,1, 18.539, 10840.302, 318.535, 52645.520 25/05/29,13:41:58,09,08,1, 11.9,1,1, 18.539, 10840.321, 318.545, 52645.529 25/05/29,13:41:58,10,08,1, 11.9,1,1, 18.539, 10840.310, 318.549, 52645.492 25/05/29,13:41:58,11,08,1, 11.9,1,1, 18.539, 10840.320, 318.559, 52645.504 25/05/29,13:41:58,12,08,1, 11.9,1,1, 18.539, 10840.323, 318.551, 52645.427 25/05/29,13:41:58,13,08,1, 11.9,1,1, 18.539, 10840.317, 318.569, 52645.449 25/05/29,13:41:58,14,08,1, 11.9,1,1, 18.539, 10840.319, 318.562, 52645.406 25/05/29,13:41:58,15,08,1, 11.9,1,1, 18.539, 10840.343, 318.567, 52645.342 25/05/29,13:41:58,16,08,1, 11.9,1,1, 18.539, 10840.328, 318.589, 52645.452 25/05/29,13:41:58,17,08,1, 11.9,1,1, 18.539, 10840.342, 318.595, 52645.456 25/05/29,13:41:58,18,08,1, 11.9,1,1, 18.539, 10840.346, 318.613, 52645.439 25/05/29,13:41:58,19,08,1, 11.9,1,1, 18.539, 10840.366, 318.625, 52645.380 25/05/29,13:41:59,00,07,1, 11.9,1,1, 18.542, 10840.360, 318.625, 52645.380 25/05/29,13:41:59,01,07,1, 11.9,1,1, 18.542, 10840.395, 318.631, 52645.349 25/05/29,13:41:59,02,07,1, 11.9,1,1, 18.542, 10840.381, 318.629, 52645.327 25/05/29,13:41:59,03,07,1, 11.9,1,1, 18.542, 10840.365, 318.621, 52645.174 25/05/29,13:41:59,04,07,1, 11.9,1,1, 18.542, 10840.420, 318.638, 52645.241 25/05/29,13:41:59,05,07,1, 11.9,1,1, 18.542, 10840.428, 318.656, 52645.279 25/05/29,13:41:59,06,07,1, 11.9,1,1, 18.542, 10840.403, 318.660, 52645.333 25/05/29,13:41:59,07,07,1, 11.9,1,1, 18.542, 10840.419, 318.668, 52645.253 25/05/29,13:41:59,08,07,1, 11.9,1,1, 18.542, 10840.413, 318.677, 52645.235 25/05/29,13:41:59,09,07,1, 11.9,1,1, 18.542, 10840.433, 318.700, 52645.247 25/05/29,13:41:59,10,07,1, 11.9,1,1, 18.542, 10840.451, 318.683, 52645.260 25/05/29,13:41:59,11,07,1, 11.9,1,1, 18.542, 10840.427, 318.683, 52645.257 25/05/29,13:41:59,12,07,1, 11.9,1,1, 18.542, 10840.478, 318.703, 52645.214 25/05/29,13:41:59,13,07,1, 11.9,1,1, 18.542, 10840.444, 318.715, 52645.244 25/05/29,13:41:59,14,07,1, 11.9,1,1, 18.542, 10840.435, 318.754, 52645.204 25/05/29,13:41:59,15,07,1, 11.9,1,1, 18.542, 10840.473, 318.751, 52645.194 25/05/29,13:41:59,16,07,1, 11.9,1,1, 18.542, 10840.473, 318.758, 52645.257 25/05/29,13:41:59,17,07,1, 11.9,1,1, 18.542, 10840.484, 318.765, 52645.241 25/05/29,13:41:59,18,07,1, 11.9,1,1, 18.542, 10840.490, 318.753, 52645.116 25/05/29,13:41:59,19,07,1, 11.9,1,1, 18.542, 10840.478, 318.801, 52645.142 25/05/29,13:42:00,00,07,1, 11.9,1,1, 18.538, 10840.477, 318.801, 52645.142 25/05/29,13:42:00,01,07,1, 11.9,1,1, 18.538, 10840.526, 318.793, 52645.135 25/05/29,13:42:00,02,07,1, 11.9,1,1, 18.538, 10840.482, 318.775, 52644.906 25/05/29,13:42:00,03,07,1, 11.9,1,1, 18.538, 10840.543, 318.795, 52644.951 25/05/29,13:42:00,04,07,1, 11.9,1,1, 18.538, 10840.524, 318.787, 52644.851 25/05/29,13:42:00,05,07,1, 11.9,1,1, 18.538, 10840.526, 318.814, 52644.820 25/05/29,13:42:00,06,07,1, 11.9,1,1, 18.538, 10840.544, 318.804, 52644.869 25/05/29,13:42:00,07,07,1, 11.9,1,1, 18.538, 10840.538, 318.859, 52644.906 25/05/29,13:42:00,08,07,1, 11.9,1,1, 18.538, 10840.553, 318.838, 52644.869 25/05/29,13:42:00,09,07,1, 11.9,1,1, 18.538, 10840.554, 318.866, 52644.893 25/05/29,13:42:00,10,07,1, 11.9,1,1, 18.538, 10840.557, 318.889, 52644.789 25/05/29,13:42:00,11,07,1, 11.9,1,1, 18.538, 10840.616, 318.885, 52644.826 25/05/29,13:42:00,12,07,1, 11.9,1,1, 18.538, 10840.596, 318.901, 52644.811 25/05/29,13:42:00,13,07,1, 11.9,1,1, 18.538, 10840.642, 318.937, 52644.805 25/05/29,13:42:00,14,07,1, 11.9,1,1, 18.538, 10840.624, 318.970, 52644.822 25/05/29,13:42:00,15,07,1, 11.9,1,1, 18.538, 10840.639, 318.955, 52644.798 25/05/29,13:42:00,16,07,1, 11.9,1,1, 18.538, 10840.653, 318.998, 52644.768 25/05/29,13:42:00,17,07,1, 11.9,1,1, 18.538, 10840.664, 319.015, 52644.819 25/05/29,13:42:00,18,07,1, 11.9,1,1, 18.538, 10840.674, 319.034, 52644.778 25/05/29,13:42:00,19,07,1, 11.9,1,1, 18.538, 10840.688, 319.044, 52644.744 25/05/29,13:42:01,00,08,1, 11.9,1,1, 18.543, 10840.685, 319.044, 52644.744 25/05/29,13:42:01,01,08,1, 11.9,1,1, 18.543, 10840.705, 319.105, 52644.814 25/05/29,13:42:01,02,08,1, 11.9,1,1, 18.543, 10840.741, 319.093, 52644.781 25/05/29,13:42:01,03,08,1, 11.9,1,1, 18.543, 10840.749, 319.127, 52644.758 25/05/29,13:42:01,04,08,1, 11.9,1,1, 18.543, 10840.752, 319.129, 52644.760 25/05/29,13:42:01,05,08,1, 11.9,1,1, 18.543, 10840.784, 319.137, 52644.757 25/05/29,13:42:01,06,08,1, 11.9,1,1, 18.543, 10840.790, 319.180, 52644.679 25/05/29,13:42:01,07,08,1, 11.9,1,1, 18.543, 10840.830, 319.171, 52644.762 25/05/29,13:42:01,08,08,1, 11.9,1,1, 18.543, 10840.816, 319.179, 52644.693 25/05/29,13:42:01,09,08,1, 11.9,1,1, 18.543, 10840.834, 319.213, 52644.846 25/05/29,13:42:01,10,08,1, 11.9,1,1, 18.543, 10840.866, 319.215, 52644.771 25/05/29,13:42:01,11,08,1, 11.9,1,1, 18.543, 10840.837, 319.214, 52644.681 25/05/29,13:42:01,12,08,1, 11.9,1,1, 18.543, 10840.870, 319.249, 52644.669 25/05/29,13:42:01,13,08,1, 11.9,1,1, 18.543, 10840.889, 319.241, 52644.711 25/05/29,13:42:01,14,08,1, 11.9,1,1, 18.543, 10840.915, 319.258, 52644.579 25/05/29,13:42:01,15,08,1, 11.9,1,1, 18.543, 10840.912, 319.232, 52644.587 25/05/29,13:42:01,16,08,1, 11.9,1,1, 18.543, 10840.932, 319.285, 52644.666 25/05/29,13:42:01,17,08,1, 11.9,1,1, 18.543, 10840.932, 319.276, 52644.637 25/05/29,13:42:01,18,08,1, 11.9,1,1, 18.543, 10840.951, 319.279, 52644.590 25/05/29,13:42:01,19,08,1, 11.9,1,1, 18.543, 10840.949, 319.258, 52644.530 25/05/29,13:42:02,00,08,1, 11.8,1,1, 18.542, 10840.944, 319.258, 52644.530 25/05/29,13:42:02,01,08,1, 11.8,1,1, 18.542, 10840.954, 319.283, 52644.464 25/05/29,13:42:02,02,08,1, 11.8,1,1, 18.542, 10841.010, 319.274, 52644.427 25/05/29,13:42:02,03,08,1, 11.8,1,1, 18.542, 10840.996, 319.282, 52644.404 25/05/29,13:42:02,04,08,1, 11.8,1,1, 18.542, 10840.988, 319.277, 52644.422 25/05/29,13:42:02,05,08,1, 11.8,1,1, 18.542, 10841.005, 319.294, 52644.387 25/05/29,13:42:02,06,08,1, 11.8,1,1, 18.542, 10841.003, 319.316, 52644.472 25/05/29,13:42:02,07,08,1, 11.8,1,1, 18.542, 10841.017, 319.321, 52644.438 25/05/29,13:42:02,08,08,1, 11.8,1,1, 18.542, 10841.054, 319.298, 52644.353 25/05/29,13:42:02,09,08,1, 11.8,1,1, 18.542, 10841.067, 319.335, 52644.380 25/05/29,13:42:02,10,08,1, 11.8,1,1, 18.542, 10841.081, 319.388, 52644.352 25/05/29,13:42:02,11,08,1, 11.8,1,1, 18.542, 10841.055, 319.374, 52644.331 25/05/29,13:42:02,12,08,1, 11.8,1,1, 18.542, 10841.066, 319.428, 52644.372 25/05/29,13:42:02,13,08,1, 11.8,1,1, 18.542, 10841.092, 319.438, 52644.347 25/05/29,13:42:02,14,08,1, 11.8,1,1, 18.542, 10841.112, 319.475, 52644.346 25/05/29,13:42:02,15,08,1, 11.8,1,1, 18.542, 10841.137, 319.473, 52644.308 25/05/29,13:42:02,16,08,1, 11.8,1,1, 18.542, 10841.118, 319.533, 52644.311 25/05/29,13:42:02,17,08,1, 11.8,1,1, 18.542, 10841.150, 319.565, 52644.374 25/05/29,13:42:02,18,08,1, 11.8,1,1, 18.542, 10841.130, 319.539, 52644.306 25/05/29,13:42:02,19,08,1, 11.8,1,1, 18.542, 10841.157, 319.612, 52644.305 25/05/29,13:42:03,00,07,1, 11.9,1,1, 18.544, 10841.153, 319.612, 52644.305 25/05/29,13:42:03,01,07,1, 11.9,1,1, 18.544, 10841.183, 319.606, 52644.236 25/05/29,13:42:03,02,07,1, 11.9,1,1, 18.544, 10841.176, 319.657, 52644.269 25/05/29,13:42:03,03,07,1, 11.9,1,1, 18.544, 10841.178, 319.632, 52644.314 25/05/29,13:42:03,04,07,1, 11.9,1,1, 18.544, 10841.163, 319.648, 52644.319 25/05/29,13:42:03,05,07,1, 11.9,1,1, 18.544, 10841.213, 319.623, 52644.221 25/05/29,13:42:03,06,07,1, 11.9,1,1, 18.544, 10841.196, 319.635, 52644.224 25/05/29,13:42:03,07,07,1, 11.9,1,1, 18.544, 10841.185, 319.623, 52644.202 25/05/29,13:42:03,08,07,1, 11.9,1,1, 18.544, 10841.177, 319.624, 52644.185 25/05/29,13:42:03,09,07,1, 11.9,1,1, 18.544, 10841.207, 319.629, 52644.095 25/05/29,13:42:03,10,07,1, 11.9,1,1, 18.544, 10841.229, 319.626, 52644.093 25/05/29,13:42:03,11,07,1, 11.9,1,1, 18.544, 10841.204, 319.658, 52644.090 25/05/29,13:42:03,12,07,1, 11.9,1,1, 18.544, 10841.216, 319.679, 52644.063 25/05/29,13:42:03,13,07,1, 11.9,1,1, 18.544, 10841.235, 319.711, 52644.104 25/05/29,13:42:03,14,07,1, 11.9,1,1, 18.544, 10841.245, 319.738, 52644.107 25/05/29,13:42:03,15,07,1, 11.9,1,1, 18.544, 10841.250, 319.764, 52644.078 25/05/29,13:42:03,16,07,1, 11.9,1,1, 18.544, 10841.268, 319.776, 52644.088 25/05/29,13:42:03,17,07,1, 11.9,1,1, 18.544, 10841.285, 319.804, 52644.043 25/05/29,13:42:03,18,07,1, 11.9,1,1, 18.544, 10841.282, 319.821, 52644.040 25/05/29,13:42:03,19,07,1, 11.9,1,1, 18.544, 10841.298, 319.851, 52644.089 25/05/29,13:42:04,00,08,1, 11.9,1,1, 18.541, 10841.295, 319.851, 52644.089 25/05/29,13:42:04,01,08,1, 11.9,1,1, 18.541, 10841.265, 319.849, 52644.132 25/05/29,13:42:04,02,08,1, 11.9,1,1, 18.541, 10841.287, 319.838, 52644.040 25/05/29,13:42:04,03,08,1, 11.9,1,1, 18.541, 10841.296, 319.823, 52643.829 25/05/29,13:42:04,04,08,1, 11.9,1,1, 18.541, 10841.228, 319.801, 52644.001 25/05/29,13:42:04,05,08,1, 11.9,1,1, 18.541, 10841.254, 319.799, 52643.998 25/05/29,13:42:04,06,08,1, 11.9,1,1, 18.541, 10841.270, 319.805, 52643.956 25/05/29,13:42:04,07,08,1, 11.9,1,1, 18.541, 10841.270, 319.840, 52643.919 25/05/29,13:42:04,08,08,1, 11.9,1,1, 18.541, 10841.306, 319.839, 52643.886 25/05/29,13:42:04,09,08,1, 11.9,1,1, 18.541, 10841.268, 319.881, 52643.894 25/05/29,13:42:04,10,08,1, 11.9,1,1, 18.541, 10841.295, 319.907, 52643.912 25/05/29,13:42:04,11,08,1, 11.9,1,1, 18.541, 10841.301, 319.919, 52643.913 25/05/29,13:42:04,12,08,1, 11.9,1,1, 18.541, 10841.310, 319.944, 52643.924 25/05/29,13:42:04,13,08,1, 11.9,1,1, 18.541, 10841.316, 319.971, 52643.942 25/05/29,13:42:04,14,08,1, 11.9,1,1, 18.541, 10841.321, 319.959, 52643.886 25/05/29,13:42:04,15,08,1, 11.9,1,1, 18.541, 10841.341, 319.970, 52643.846 25/05/29,13:42:04,16,08,1, 11.9,1,1, 18.541, 10841.327, 319.963, 52643.805 25/05/29,13:42:04,17,08,1, 11.9,1,1, 18.541, 10841.337, 319.941, 52643.783 25/05/29,13:42:04,18,08,1, 11.9,1,1, 18.541, 10841.308, 319.953, 52643.845 25/05/29,13:42:04,19,08,1, 11.9,1,1, 18.541, 10841.337, 319.904, 52643.795 25/05/29,13:42:05,00,07,1, 11.8,1,1, 18.543, 10841.336, 319.904, 52643.795 25/05/29,13:42:05,01,07,1, 11.8,1,1, 18.543, 10841.324, 319.923, 52643.619 25/05/29,13:42:05,02,07,1, 11.8,1,1, 18.543, 10841.330, 319.935, 52643.709 25/05/29,13:42:05,03,07,1, 11.8,1,1, 18.543, 10841.339, 319.952, 52643.719 25/05/29,13:42:05,04,07,1, 11.8,1,1, 18.543, 10841.327, 319.974, 52643.770 25/05/29,13:42:05,05,07,1, 11.8,1,1, 18.543, 10841.354, 319.991, 52643.673 25/05/29,13:42:05,06,07,1, 11.8,1,1, 18.543, 10841.379, 320.024, 52643.737 25/05/29,13:42:05,07,07,1, 11.8,1,1, 18.543, 10841.412, 320.048, 52643.721 25/05/29,13:42:05,08,07,1, 11.8,1,1, 18.543, 10841.387, 320.052, 52643.659 25/05/29,13:42:05,09,07,1, 11.8,1,1, 18.543, 10841.387, 320.085, 52643.739 25/05/29,13:42:05,10,07,1, 11.8,1,1, 18.543, 10841.376, 320.051, 52643.615 25/05/29,13:42:05,11,07,1, 11.8,1,1, 18.543, 10841.383, 320.063, 52643.680 25/05/29,13:42:05,12,07,1, 11.8,1,1, 18.543, 10841.392, 320.005, 52643.532 25/05/29,13:42:05,13,07,1, 11.8,1,1, 18.543, 10841.410, 320.000, 52643.586 25/05/29,13:42:05,14,07,1, 11.8,1,1, 18.543, 10841.387, 319.991, 52643.576 25/05/29,13:42:05,15,07,1, 11.8,1,1, 18.543, 10841.388, 319.963, 52643.461 25/05/29,13:42:05,16,07,1, 11.8,1,1, 18.543, 10841.418, 320.007, 52643.502 25/05/29,13:42:05,17,07,1, 11.8,1,1, 18.543, 10841.416, 320.015, 52643.531 25/05/29,13:42:05,18,07,1, 11.8,1,1, 18.543, 10841.415, 320.026, 52643.445 25/05/29,13:42:05,19,07,1, 11.8,1,1, 18.543, 10841.415, 320.069, 52643.512 25/05/29,13:42:06,00,08,1, 11.9,1,1, 18.543, 10841.411, 320.069, 52643.512 25/05/29,13:42:06,01,08,1, 11.9,1,1, 18.543, 10841.454, 320.091, 52643.471 25/05/29,13:42:06,02,08,1, 11.9,1,1, 18.543, 10841.469, 320.116, 52643.519 25/05/29,13:42:06,03,08,1, 11.9,1,1, 18.543, 10841.493, 320.096, 52643.510 25/05/29,13:42:06,04,08,1, 11.9,1,1, 18.543, 10841.493, 320.103, 52643.473 25/05/29,13:42:06,05,08,1, 11.9,1,1, 18.543, 10841.494, 320.069, 52643.456 25/05/29,13:42:06,06,08,1, 11.9,1,1, 18.543, 10841.493, 320.056, 52643.355 25/05/29,13:42:06,07,08,1, 11.9,1,1, 18.543, 10841.489, 320.042, 52643.299 25/05/29,13:42:06,08,08,1, 11.9,1,1, 18.543, 10841.491, 320.048, 52643.391 25/05/29,13:42:06,09,08,1, 11.9,1,1, 18.543, 10841.525, 320.090, 52643.297 25/05/29,13:42:06,10,08,1, 11.9,1,1, 18.543, 10841.516, 320.108, 52643.359 25/05/29,13:42:06,11,08,1, 11.9,1,1, 18.543, 10841.549, 320.134, 52643.387 25/05/29,13:42:06,12,08,1, 11.9,1,1, 18.543, 10841.569, 320.171, 52643.277 25/05/29,13:42:06,13,08,1, 11.9,1,1, 18.543, 10841.568, 320.198, 52643.369 25/05/29,13:42:06,14,08,1, 11.9,1,1, 18.543, 10841.588, 320.201, 52643.383 25/05/29,13:42:06,15,08,1, 11.9,1,1, 18.543, 10841.582, 320.205, 52643.274 25/05/29,13:42:06,16,08,1, 11.9,1,1, 18.543, 10841.581, 320.198, 52643.376 25/05/29,13:42:06,17,08,1, 11.9,1,1, 18.543, 10841.573, 320.194, 52643.336 25/05/29,13:42:06,18,08,1, 11.9,1,1, 18.543, 10841.589, 320.138, 52643.185 25/05/29,13:42:06,19,08,1, 11.9,1,1, 18.543, 10841.595, 320.156, 52643.288 25/05/29,13:42:07,00,07,1, 11.9,1,1, 18.543, 10841.595, 320.156, 52643.288 25/05/29,13:42:07,01,07,1, 11.9,1,1, 18.543, 10841.602, 320.186, 52643.226 25/05/29,13:42:07,02,07,1, 11.9,1,1, 18.543, 10841.642, 320.225, 52643.258 25/05/29,13:42:07,03,07,1, 11.9,1,1, 18.543, 10841.666, 320.248, 52643.278 25/05/29,13:42:07,04,07,1, 11.9,1,1, 18.543, 10841.658, 320.277, 52643.226 25/05/29,13:42:07,05,07,1, 11.9,1,1, 18.543, 10841.682, 320.293, 52643.249 25/05/29,13:42:07,06,07,1, 11.9,1,1, 18.543, 10841.679, 320.272, 52643.184 25/05/29,13:42:07,07,07,1, 11.9,1,1, 18.543, 10841.699, 320.278, 52643.174 25/05/29,13:42:07,08,07,1, 11.9,1,1, 18.543, 10841.677, 320.254, 52643.227 25/05/29,13:42:07,09,07,1, 11.9,1,1, 18.543, 10841.685, 320.232, 52643.245 25/05/29,13:42:07,10,07,1, 11.9,1,1, 18.543, 10841.705, 320.240, 52643.210 25/05/29,13:42:07,11,07,1, 11.9,1,1, 18.543, 10841.714, 320.248, 52643.111 25/05/29,13:42:07,12,07,1, 11.9,1,1, 18.543, 10841.739, 320.278, 52643.142 25/05/29,13:42:07,13,07,1, 11.9,1,1, 18.543, 10841.750, 320.282, 52643.087 25/05/29,13:42:07,14,07,1, 11.9,1,1, 18.543, 10841.756, 320.355, 52643.106 25/05/29,13:42:07,15,07,1, 11.9,1,1, 18.543, 10841.776, 320.366, 52643.115 25/05/29,13:42:07,16,07,1, 11.9,1,1, 18.543, 10841.772, 320.375, 52643.189 25/05/29,13:42:07,17,07,1, 11.9,1,1, 18.543, 10841.763, 320.358, 52643.137 25/05/29,13:42:07,18,07,1, 11.9,1,1, 18.543, 10841.784, 320.347, 52643.063 25/05/29,13:42:07,19,07,1, 11.9,1,1, 18.543, 10841.796, 320.298, 52643.032 25/05/29,13:42:08,00,08,1, 11.8,1,1, 18.543, 10841.795, 320.298, 52643.032 25/05/29,13:42:08,01,08,1, 11.8,1,1, 18.543, 10841.813, 320.314, 52643.075 25/05/29,13:42:08,02,08,1, 11.8,1,1, 18.543, 10841.799, 320.325, 52642.999 25/05/29,13:42:08,03,08,1, 11.8,1,1, 18.543, 10841.809, 320.352, 52643.018 25/05/29,13:42:08,04,08,1, 11.8,1,1, 18.543, 10841.858, 320.368, 52643.013 25/05/29,13:42:08,05,08,1, 11.8,1,1, 18.543, 10841.848, 320.417, 52643.082 25/05/29,13:42:08,06,08,1, 11.8,1,1, 18.543, 10841.841, 320.412, 52643.041 25/05/29,13:42:08,07,08,1, 11.8,1,1, 18.543, 10841.881, 320.407, 52643.058 25/05/29,13:42:08,08,08,1, 11.8,1,1, 18.543, 10841.878, 320.359, 52643.017 25/05/29,13:42:08,09,08,1, 11.8,1,1, 18.543, 10841.860, 320.346, 52642.960 25/05/29,13:42:08,10,08,1, 11.8,1,1, 18.543, 10841.877, 320.335, 52642.902 25/05/29,13:42:08,11,08,1, 11.8,1,1, 18.543, 10841.920, 320.374, 52642.944 25/05/29,13:42:08,12,08,1, 11.8,1,1, 18.543, 10841.903, 320.341, 52642.936 25/05/29,13:42:08,13,08,1, 11.8,1,1, 18.543, 10841.937, 320.388, 52642.938 25/05/29,13:42:08,14,08,1, 11.8,1,1, 18.543, 10841.975, 320.439, 52642.895 25/05/29,13:42:08,15,08,1, 11.8,1,1, 18.543, 10842.010, 320.446, 52642.908 25/05/29,13:42:08,16,08,1, 11.8,1,1, 18.543, 10841.982, 320.455, 52642.991 25/05/29,13:42:08,17,08,1, 11.8,1,1, 18.543, 10842.026, 320.455, 52642.937 25/05/29,13:42:08,18,08,1, 11.8,1,1, 18.543, 10842.010, 320.388, 52642.917 25/05/29,13:42:08,19,08,1, 11.8,1,1, 18.543, 10841.967, 320.382, 52642.824 25/05/29,13:42:09,00,07,1, 11.9,1,1, 18.538, 10841.962, 320.382, 52642.824 25/05/29,13:42:09,01,07,1, 11.9,1,1, 18.538, 10842.019, 320.385, 52642.817 25/05/29,13:42:09,02,07,1, 11.9,1,1, 18.538, 10842.024, 320.405, 52642.838 25/05/29,13:42:09,03,07,1, 11.9,1,1, 18.538, 10842.054, 320.453, 52642.873 25/05/29,13:42:09,04,07,1, 11.9,1,1, 18.538, 10842.091, 320.456, 52642.841 25/05/29,13:42:09,05,07,1, 11.9,1,1, 18.538, 10842.086, 320.452, 52642.817 25/05/29,13:42:09,06,07,1, 11.9,1,1, 18.538, 10842.109, 320.455, 52642.772 25/05/29,13:42:09,07,07,1, 11.9,1,1, 18.538, 10842.125, 320.414, 52642.749 25/05/29,13:42:09,08,07,1, 11.9,1,1, 18.538, 10842.085, 320.398, 52642.707 25/05/29,13:42:09,09,07,1, 11.9,1,1, 18.538, 10842.133, 320.364, 52642.670 25/05/29,13:42:09,10,07,1, 11.9,1,1, 18.538, 10842.120, 320.381, 52642.674 25/05/29,13:42:09,11,07,1, 11.9,1,1, 18.538, 10842.135, 320.406, 52642.711 25/05/29,13:42:09,12,07,1, 11.9,1,1, 18.538, 10842.178, 320.451, 52642.743 25/05/29,13:42:09,13,07,1, 11.9,1,1, 18.538, 10842.178, 320.479, 52642.786 25/05/29,13:42:09,14,07,1, 11.9,1,1, 18.538, 10842.216, 320.461, 52642.858 25/05/29,13:42:09,15,07,1, 11.9,1,1, 18.538, 10842.202, 320.452, 52642.638 25/05/29,13:42:09,16,07,1, 11.9,1,1, 18.538, 10842.185, 320.447, 52642.639 25/05/29,13:42:09,17,07,1, 11.9,1,1, 18.538, 10842.195, 320.389, 52642.595 25/05/29,13:42:09,18,07,1, 11.9,1,1, 18.538, 10842.211, 320.384, 52642.637 25/05/29,13:42:09,19,07,1, 11.9,1,1, 18.538, 10842.227, 320.378, 52642.573 25/05/29,13:42:10,00,07,1, 11.9,1,1, 18.550, 10842.221, 320.378, 52642.573 25/05/29,13:42:10,01,07,1, 11.9,1,1, 18.550, 10842.273, 320.492, 52642.655 25/05/29,13:42:10,02,07,1, 11.9,1,1, 18.550, 10842.281, 320.499, 52642.643 25/05/29,13:42:10,03,07,1, 11.9,1,1, 18.550, 10842.282, 320.478, 52642.667 25/05/29,13:42:10,04,07,1, 11.9,1,1, 18.550, 10842.280, 320.440, 52642.543 25/05/29,13:42:10,05,07,1, 11.9,1,1, 18.550, 10842.301, 320.418, 52642.535 25/05/29,13:42:10,06,07,1, 11.9,1,1, 18.550, 10842.296, 320.400, 52642.570 25/05/29,13:42:10,07,07,1, 11.9,1,1, 18.550, 10842.306, 320.399, 52642.517 25/05/29,13:42:10,08,07,1, 11.9,1,1, 18.550, 10842.336, 320.456, 52642.514 25/05/29,13:42:10,09,07,1, 11.9,1,1, 18.550, 10842.388, 320.513, 52642.606 25/05/29,13:42:10,10,07,1, 11.9,1,1, 18.550, 10842.378, 320.527, 52642.517 25/05/29,13:42:10,11,07,1, 11.9,1,1, 18.550, 10842.387, 320.511, 52642.557 25/05/29,13:42:10,12,07,1, 11.9,1,1, 18.550, 10842.385, 320.475, 52642.427 25/05/29,13:42:10,13,07,1, 11.9,1,1, 18.550, 10842.375, 320.461, 52642.488 25/05/29,13:42:10,14,07,1, 11.9,1,1, 18.550, 10842.396, 320.423, 52642.424 25/05/29,13:42:10,15,07,1, 11.9,1,1, 18.550, 10842.412, 320.436, 52642.434 25/05/29,13:42:10,16,07,1, 11.9,1,1, 18.550, 10842.407, 320.491, 52642.667 25/05/29,13:42:10,17,07,1, 11.9,1,1, 18.550, 10842.454, 320.520, 52642.429 25/05/29,13:42:10,18,07,1, 11.9,1,1, 18.550, 10842.472, 320.552, 52642.478 25/05/29,13:42:10,19,07,1, 11.9,1,1, 18.550, 10842.481, 320.547, 52642.456 25/05/29,13:42:11,00,07,1, 11.9,1,1, 18.547, 10842.479, 320.547, 52642.456 25/05/29,13:42:11,01,07,1, 11.9,1,1, 18.547, 10842.476, 320.476, 52642.432 25/05/29,13:42:11,02,07,1, 11.9,1,1, 18.547, 10842.466, 320.447, 52642.356 25/05/29,13:42:11,03,07,1, 11.9,1,1, 18.547, 10842.490, 320.492, 52642.325 25/05/29,13:42:11,04,07,1, 11.9,1,1, 18.547, 10842.497, 320.520, 52642.368 25/05/29,13:42:11,05,07,1, 11.9,1,1, 18.547, 10842.505, 320.565, 52642.403 25/05/29,13:42:11,06,07,1, 11.9,1,1, 18.547, 10842.535, 320.590, 52642.369 25/05/29,13:42:11,07,07,1, 11.9,1,1, 18.547, 10842.548, 320.573, 52642.402 25/05/29,13:42:11,08,07,1, 11.9,1,1, 18.547, 10842.549, 320.560, 52642.310 25/05/29,13:42:11,09,07,1, 11.9,1,1, 18.547, 10842.549, 320.527, 52642.317 25/05/29,13:42:11,10,07,1, 11.9,1,1, 18.547, 10842.552, 320.541, 52642.246 25/05/29,13:42:11,11,07,1, 11.9,1,1, 18.547, 10842.574, 320.550, 52642.239 25/05/29,13:42:11,12,07,1, 11.9,1,1, 18.547, 10842.578, 320.589, 52642.329 25/05/29,13:42:11,13,07,1, 11.9,1,1, 18.547, 10842.612, 320.651, 52642.302 25/05/29,13:42:11,14,07,1, 11.9,1,1, 18.547, 10842.597, 320.653, 52642.333 25/05/29,13:42:11,15,07,1, 11.9,1,1, 18.547, 10842.635, 320.664, 52642.301 25/05/29,13:42:11,16,07,1, 11.9,1,1, 18.547, 10842.617, 320.624, 52642.234 25/05/29,13:42:11,17,07,1, 11.9,1,1, 18.547, 10842.628, 320.599, 52642.209 25/05/29,13:42:11,18,07,1, 11.9,1,1, 18.547, 10842.625, 320.605, 52642.203 25/05/29,13:42:11,19,07,1, 11.9,1,1, 18.547, 10842.636, 320.643, 52642.196 25/05/29,13:42:12,00,07,1, 11.9,1,1, 18.544, 10842.630, 320.643, 52642.196 25/05/29,13:42:12,01,07,1, 11.9,1,1, 18.544, 10842.643, 320.706, 52642.267 25/05/29,13:42:12,02,07,1, 11.9,1,1, 18.544, 10842.656, 320.727, 52642.179 25/05/29,13:42:12,03,07,1, 11.9,1,1, 18.544, 10842.631, 320.691, 52642.243 25/05/29,13:42:12,04,07,1, 11.9,1,1, 18.544, 10842.633, 320.655, 52642.168 25/05/29,13:42:12,05,07,1, 11.9,1,1, 18.544, 10842.661, 320.675, 52642.136 25/05/29,13:42:12,06,07,1, 11.9,1,1, 18.544, 10842.645, 320.697, 52642.117 25/05/29,13:42:12,07,07,1, 11.9,1,1, 18.544, 10842.679, 320.735, 52642.164 25/05/29,13:42:12,08,07,1, 11.9,1,1, 18.544, 10842.699, 320.790, 52642.259 25/05/29,13:42:12,09,07,1, 11.9,1,1, 18.544, 10842.704, 320.781, 52642.125 25/05/29,13:42:12,10,07,1, 11.9,1,1, 18.544, 10842.695, 320.778, 52642.144 25/05/29,13:42:12,11,07,1, 11.9,1,1, 18.544, 10842.684, 320.732, 52642.048 25/05/29,13:42:12,12,07,1, 11.9,1,1, 18.544, 10842.687, 320.728, 52642.091 25/05/29,13:42:12,13,07,1, 11.9,1,1, 18.544, 10842.699, 320.777, 52642.102 25/05/29,13:42:12,14,07,1, 11.9,1,1, 18.544, 10842.724, 320.800, 52642.125 25/05/29,13:42:12,15,07,1, 11.9,1,1, 18.544, 10842.741, 320.846, 52642.122 25/05/29,13:42:12,16,07,1, 11.9,1,1, 18.544, 10842.752, 320.869, 52642.139 25/05/29,13:42:12,17,07,1, 11.9,1,1, 18.544, 10842.727, 320.839, 52642.068 25/05/29,13:42:12,18,07,1, 11.9,1,1, 18.544, 10842.725, 320.819, 52642.067 25/05/29,13:42:12,19,07,1, 11.9,1,1, 18.544, 10842.718, 320.793, 52642.021 25/05/29,13:42:13,00,09,1, 11.9,1,1, 18.547, 10842.713, 320.793, 52642.021 25/05/29,13:42:13,01,09,1, 11.9,1,1, 18.547, 10842.725, 320.885, 52642.099 25/05/29,13:42:13,02,09,1, 11.9,1,1, 18.547, 10842.759, 320.929, 52642.022 25/05/29,13:42:13,03,09,1, 11.9,1,1, 18.547, 10842.767, 320.950, 52642.104 25/05/29,13:42:13,04,09,1, 11.9,1,1, 18.547, 10842.739, 320.951, 52642.064 25/05/29,13:42:13,05,09,1, 11.9,1,1, 18.547, 10842.733, 320.897, 52641.988 25/05/29,13:42:13,06,09,1, 11.9,1,1, 18.547, 10842.747, 320.903, 52641.999 25/05/29,13:42:13,07,09,1, 11.9,1,1, 18.547, 10842.757, 320.927, 52641.901 25/05/29,13:42:13,08,09,1, 11.9,1,1, 18.547, 10842.784, 321.002, 52642.004 25/05/29,13:42:13,09,09,1, 11.9,1,1, 18.547, 10842.770, 321.048, 52641.986 25/05/29,13:42:13,10,09,1, 11.9,1,1, 18.547, 10842.780, 321.047, 52642.061 25/05/29,13:42:13,11,09,1, 11.9,1,1, 18.547, 10842.763, 321.044, 52642.045 25/05/29,13:42:13,12,09,1, 11.9,1,1, 18.547, 10842.763, 320.988, 52641.972 25/05/29,13:42:13,13,09,1, 11.9,1,1, 18.547, 10842.768, 321.023, 52641.990 25/05/29,13:42:13,14,09,1, 11.9,1,1, 18.547, 10842.764, 321.067, 52641.952 25/05/29,13:42:13,15,09,1, 11.9,1,1, 18.547, 10842.760, 321.105, 52641.934 25/05/29,13:42:13,16,09,1, 11.9,1,1, 18.547, 10842.782, 321.171, 52641.966 25/05/29,13:42:13,17,09,1, 11.9,1,1, 18.547, 10842.752, 321.172, 52641.945 25/05/29,13:42:13,18,09,1, 11.9,1,1, 18.547, 10842.745, 321.146, 52641.860 25/05/29,13:42:13,19,09,1, 11.9,1,1, 18.547, 10842.742, 321.135, 52641.828 25/05/29,13:42:14,00,07,1, 12.0,1,1, 18.546, 10842.738, 321.135, 52641.828 25/05/29,13:42:14,01,07,1, 12.0,1,1, 18.546, 10842.739, 321.222, 52641.905 25/05/29,13:42:14,02,07,1, 12.0,1,1, 18.546, 10842.757, 321.257, 52641.980 25/05/29,13:42:14,03,07,1, 12.0,1,1, 18.546, 10842.734, 321.273, 52641.895 25/05/29,13:42:14,04,07,1, 12.0,1,1, 18.546, 10842.742, 321.282, 52642.003 25/05/29,13:42:14,05,07,1, 12.0,1,1, 18.546, 10842.701, 321.246, 52641.806 25/05/29,13:42:14,06,07,1, 12.0,1,1, 18.546, 10842.688, 321.231, 52641.782 25/05/29,13:42:14,07,07,1, 12.0,1,1, 18.546, 10842.699, 321.303, 52641.848 25/05/29,13:42:14,08,07,1, 12.0,1,1, 18.546, 10842.692, 321.402, 52641.894 25/05/29,13:42:14,09,07,1, 12.0,1,1, 18.546, 10842.697, 321.431, 52641.837 25/05/29,13:42:14,10,07,1, 12.0,1,1, 18.546, 10842.688, 321.444, 52641.971 25/05/29,13:42:14,11,07,1, 12.0,1,1, 18.546, 10842.684, 321.399, 52641.808 25/05/29,13:42:14,12,07,1, 12.0,1,1, 18.546, 10842.653, 321.402, 52641.795 25/05/29,13:42:14,13,07,1, 12.0,1,1, 18.546, 10842.640, 321.429, 52641.862 25/05/29,13:42:14,14,07,1, 12.0,1,1, 18.546, 10842.658, 321.478, 52641.889 25/05/29,13:42:14,15,07,1, 12.0,1,1, 18.546, 10842.667, 321.575, 52641.799 25/05/29,13:42:14,16,07,1, 12.0,1,1, 18.546, 10842.650, 321.579, 52641.877 25/05/29,13:42:14,17,07,1, 12.0,1,1, 18.546, 10842.642, 321.574, 52641.939 25/05/29,13:42:14,18,07,1, 12.0,1,1, 18.546, 10842.606, 321.529, 52641.798 25/05/29,13:42:14,19,07,1, 12.0,1,1, 18.546, 10842.592, 321.549, 52641.835 25/05/29,13:42:15,00,08,1, 11.9,1,1, 18.548, 10842.588, 321.549, 52641.835 25/05/29,13:42:15,01,08,1, 11.9,1,1, 18.548, 10842.585, 321.641, 52641.868 25/05/29,13:42:15,02,08,1, 11.9,1,1, 18.548, 10842.610, 321.716, 52641.845 25/05/29,13:42:15,03,08,1, 11.9,1,1, 18.548, 10842.597, 321.700, 52641.876 25/05/29,13:42:15,04,08,1, 11.9,1,1, 18.548, 10842.575, 321.655, 52641.740 25/05/29,13:42:15,05,08,1, 11.9,1,1, 18.548, 10842.550, 321.675, 52641.718 25/05/29,13:42:15,06,08,1, 11.9,1,1, 18.548, 10842.576, 321.729, 52641.759 25/05/29,13:42:15,07,08,1, 11.9,1,1, 18.548, 10842.562, 321.791, 52641.862 25/05/29,13:42:15,08,08,1, 11.9,1,1, 18.548, 10842.571, 321.823, 52641.785 25/05/29,13:42:15,09,08,1, 11.9,1,1, 18.548, 10842.551, 321.792, 52641.776 25/05/29,13:42:15,10,08,1, 11.9,1,1, 18.548, 10842.539, 321.739, 52641.756 25/05/29,13:42:15,11,08,1, 11.9,1,1, 18.548, 10842.519, 321.740, 52641.726 25/05/29,13:42:15,12,08,1, 11.9,1,1, 18.548, 10842.520, 321.829, 52641.803 25/05/29,13:42:15,13,08,1, 11.9,1,1, 18.548, 10842.534, 321.904, 52641.772 25/05/29,13:42:15,14,08,1, 11.9,1,1, 18.548, 10842.531, 321.891, 52641.794 25/05/29,13:42:15,15,08,1, 11.9,1,1, 18.548, 10842.505, 321.912, 52641.782 25/05/29,13:42:15,16,08,1, 11.9,1,1, 18.548, 10842.452, 321.856, 52641.668 25/05/29,13:42:15,17,08,1, 11.9,1,1, 18.548, 10842.442, 321.897, 52641.749 25/05/29,13:42:15,18,08,1, 11.9,1,1, 18.548, 10842.473, 321.937, 52641.700 25/05/29,13:42:15,19,08,1, 11.9,1,1, 18.548, 10842.482, 322.028, 52641.802 25/05/29,13:42:16,00,07,1, 11.9,1,1, 18.548, 10842.479, 322.028, 52641.802 25/05/29,13:42:16,01,07,1, 11.9,1,1, 18.548, 10842.433, 322.005, 52641.744 25/05/29,13:42:16,02,07,1, 11.9,1,1, 18.548, 10842.449, 321.981, 52641.704 25/05/29,13:42:16,03,07,1, 11.9,1,1, 18.548, 10842.426, 322.001, 52641.707 25/05/29,13:42:16,04,07,1, 11.9,1,1, 18.548, 10842.423, 322.075, 52641.703 25/05/29,13:42:16,05,07,1, 11.9,1,1, 18.548, 10842.428, 322.132, 52641.798 25/05/29,13:42:16,06,07,1, 11.9,1,1, 18.548, 10842.398, 322.109, 52641.772 25/05/29,13:42:16,07,07,1, 11.9,1,1, 18.548, 10842.368, 322.092, 52641.683 25/05/29,13:42:16,08,07,1, 11.9,1,1, 18.548, 10842.368, 322.083, 52641.611 25/05/29,13:42:16,09,07,1, 11.9,1,1, 18.548, 10842.372, 322.117, 52641.645 25/05/29,13:42:16,10,07,1, 11.9,1,1, 18.548, 10842.373, 322.181, 52641.684 25/05/29,13:42:16,11,07,1, 11.9,1,1, 18.548, 10842.379, 322.212, 52641.776 25/05/29,13:42:16,12,07,1, 11.9,1,1, 18.548, 10842.362, 322.200, 52641.680 25/05/29,13:42:16,13,07,1, 11.9,1,1, 18.548, 10842.336, 322.170, 52641.739 25/05/29,13:42:16,14,07,1, 11.9,1,1, 18.548, 10842.329, 322.184, 52641.715 25/05/29,13:42:16,15,07,1, 11.9,1,1, 18.548, 10842.286, 322.219, 52641.639 25/05/29,13:42:16,16,07,1, 11.9,1,1, 18.548, 10842.318, 322.324, 52641.710 25/05/29,13:42:16,17,07,1, 11.9,1,1, 18.548, 10842.314, 322.307, 52641.706 25/05/29,13:42:16,18,07,1, 11.9,1,1, 18.548, 10842.262, 322.262, 52641.619 25/05/29,13:42:16,19,07,1, 11.9,1,1, 18.548, 10842.276, 322.252, 52641.611 25/05/29,13:42:17,00,07,1, 11.9,1,1, 18.547, 10842.271, 322.252, 52641.611 25/05/29,13:42:17,01,07,1, 11.9,1,1, 18.547, 10842.259, 322.347, 52641.731 25/05/29,13:42:17,02,07,1, 11.9,1,1, 18.547, 10842.257, 322.382, 52641.694 25/05/29,13:42:17,03,07,1, 11.9,1,1, 18.547, 10842.239, 322.343, 52641.679 25/05/29,13:42:17,04,07,1, 11.9,1,1, 18.547, 10842.194, 322.311, 52641.698 25/05/29,13:42:17,05,07,1, 11.9,1,1, 18.547, 10842.206, 322.328, 52641.636 25/05/29,13:42:17,06,07,1, 11.9,1,1, 18.547, 10842.200, 322.370, 52641.709 25/05/29,13:42:17,07,07,1, 11.9,1,1, 18.547, 10842.215, 322.430, 52641.633 25/05/29,13:42:17,08,07,1, 11.9,1,1, 18.547, 10842.193, 322.438, 52641.675 25/05/29,13:42:17,09,07,1, 11.9,1,1, 18.547, 10842.172, 322.355, 52641.561 25/05/29,13:42:17,10,07,1, 11.9,1,1, 18.547, 10842.143, 322.360, 52641.634 25/05/29,13:42:17,11,07,1, 11.9,1,1, 18.547, 10842.138, 322.421, 52641.631 25/05/29,13:42:17,12,07,1, 11.9,1,1, 18.547, 10842.145, 322.463, 52641.747 25/05/29,13:42:17,13,07,1, 11.9,1,1, 18.547, 10842.141, 322.469, 52641.654 25/05/29,13:42:17,14,07,1, 11.9,1,1, 18.547, 10842.091, 322.419, 52641.646 25/05/29,13:42:17,15,07,1, 11.9,1,1, 18.547, 10842.094, 322.406, 52641.538 25/05/29,13:42:17,16,07,1, 11.9,1,1, 18.547, 10842.066, 322.455, 52641.601 25/05/29,13:42:17,17,07,1, 11.9,1,1, 18.547, 10842.068, 322.512, 52641.663 25/05/29,13:42:17,18,07,1, 11.9,1,1, 18.547, 10842.052, 322.507, 52641.619 25/05/29,13:42:17,19,07,1, 11.9,1,1, 18.547, 10842.038, 322.457, 52641.603 25/05/29,13:42:18,00,08,1, 11.9,1,1, 18.545, 10842.037, 322.457, 52641.603 25/05/29,13:42:18,01,08,1, 11.9,1,1, 18.545, 10842.017, 322.472, 52641.537 25/05/29,13:42:18,02,08,1, 11.9,1,1, 18.545, 10842.017, 322.566, 52641.664 25/05/29,13:42:18,03,08,1, 11.9,1,1, 18.545, 10842.006, 322.547, 52641.605 25/05/29,13:42:18,04,08,1, 11.9,1,1, 18.545, 10841.990, 322.475, 52641.495 25/05/29,13:42:18,05,08,1, 11.9,1,1, 18.545, 10841.948, 322.473, 52641.501 25/05/29,13:42:18,06,08,1, 11.9,1,1, 18.545, 10841.974, 322.524, 52641.646 25/05/29,13:42:18,07,08,1, 11.9,1,1, 18.545, 10841.980, 322.575, 52641.582 25/05/29,13:42:18,08,08,1, 11.9,1,1, 18.545, 10841.922, 322.573, 52641.667 25/05/29,13:42:18,09,08,1, 11.9,1,1, 18.545, 10841.928, 322.548, 52641.564 25/05/29,13:42:18,10,08,1, 11.9,1,1, 18.545, 10841.896, 322.511, 52641.499 25/05/29,13:42:18,11,08,1, 11.9,1,1, 18.545, 10841.889, 322.550, 52641.500 25/05/29,13:42:18,12,08,1, 11.9,1,1, 18.545, 10841.870, 322.619, 52641.591 25/05/29,13:42:18,13,08,1, 11.9,1,1, 18.545, 10841.891, 322.655, 52641.599 25/05/29,13:42:18,14,08,1, 11.9,1,1, 18.545, 10841.842, 322.610, 52641.581 25/05/29,13:42:18,15,08,1, 11.9,1,1, 18.545, 10841.854, 322.568, 52641.429 25/05/29,13:42:18,16,08,1, 11.9,1,1, 18.545, 10841.833, 322.618, 52641.517 25/05/29,13:42:18,17,08,1, 11.9,1,1, 18.545, 10841.830, 322.702, 52641.563 25/05/29,13:42:18,18,08,1, 11.9,1,1, 18.545, 10841.815, 322.709, 52641.532 25/05/29,13:42:18,19,08,1, 11.9,1,1, 18.545, 10841.795, 322.683, 52641.522 25/05/29,13:42:19,00,07,1, 11.9,1,1, 18.550, 10841.787, 322.683, 52641.522 25/05/29,13:42:19,01,07,1, 11.9,1,1, 18.550, 10841.784, 322.692, 52641.437 25/05/29,13:42:19,02,07,1, 11.9,1,1, 18.550, 10841.778, 322.760, 52641.494 25/05/29,13:42:19,03,07,1, 11.9,1,1, 18.550, 10841.751, 322.796, 52641.519 25/05/29,13:42:19,04,07,1, 11.9,1,1, 18.550, 10841.756, 322.769, 52641.552 25/05/29,13:42:19,05,07,1, 11.9,1,1, 18.550, 10841.691, 322.732, 52641.509 25/05/29,13:42:19,06,07,1, 11.9,1,1, 18.550, 10841.707, 322.778, 52641.432 25/05/29,13:42:19,07,07,1, 11.9,1,1, 18.550, 10841.708, 322.862, 52641.729 25/05/29,13:42:19,08,07,1, 11.9,1,1, 18.550, 10841.693, 322.876, 52641.493 25/05/29,13:42:19,09,07,1, 11.9,1,1, 18.550, 10841.665, 322.831, 52641.466 25/05/29,13:42:19,10,07,1, 11.9,1,1, 18.550, 10841.655, 322.838, 52641.470 25/05/29,13:42:19,11,07,1, 11.9,1,1, 18.550, 10841.659, 322.882, 52641.485 25/05/29,13:42:19,12,07,1, 11.9,1,1, 18.550, 10841.693, 322.973, 52641.507 25/05/29,13:42:19,13,07,1, 11.9,1,1, 18.550, 10841.652, 322.945, 52641.486 25/05/29,13:42:19,14,07,1, 11.9,1,1, 18.550, 10841.612, 322.872, 52641.412 25/05/29,13:42:19,15,07,1, 11.9,1,1, 18.550, 10841.640, 322.922, 52641.402 25/05/29,13:42:19,16,07,1, 11.9,1,1, 18.550, 10841.628, 322.997, 52641.536 25/05/29,13:42:19,17,07,1, 11.9,1,1, 18.550, 10841.608, 323.040, 52641.449 25/05/29,13:42:19,18,07,1, 11.9,1,1, 18.550, 10841.590, 322.993, 52641.458 25/05/29,13:42:19,19,07,1, 11.9,1,1, 18.550, 10841.579, 322.973, 52641.452 25/05/29,13:42:20,00,08,1, 11.9,1,1, 18.547, 10841.578, 322.973, 52641.452 25/05/29,13:42:20,01,08,1, 11.9,1,1, 18.547, 10841.580, 323.093, 52641.481 25/05/29,13:42:20,02,08,1, 11.9,1,1, 18.547, 10841.601, 323.122, 52641.550 25/05/29,13:42:20,03,08,1, 11.9,1,1, 18.547, 10841.541, 323.090, 52641.508 25/05/29,13:42:20,04,08,1, 11.9,1,1, 18.547, 10841.568, 323.076, 52641.404 25/05/29,13:42:20,05,08,1, 11.9,1,1, 18.547, 10841.589, 323.164, 52641.553 25/05/29,13:42:20,06,08,1, 11.9,1,1, 18.547, 10841.580, 323.230, 52641.524 25/05/29,13:42:20,07,08,1, 11.9,1,1, 18.547, 10841.580, 323.167, 52641.496 25/05/29,13:42:20,08,08,1, 11.9,1,1, 18.547, 10841.570, 323.148, 52641.424 25/05/29,13:42:20,09,08,1, 11.9,1,1, 18.547, 10841.550, 323.178, 52641.445 25/05/29,13:42:20,10,08,1, 11.9,1,1, 18.547, 10841.554, 323.270, 52641.505 25/05/29,13:42:20,11,08,1, 11.9,1,1, 18.547, 10841.543, 323.296, 52641.505 25/05/29,13:42:20,12,08,1, 11.9,1,1, 18.547, 10841.521, 323.249, 52641.433 25/05/29,13:42:20,13,08,1, 11.9,1,1, 18.547, 10841.548, 323.243, 52641.367 25/05/29,13:42:20,14,08,1, 11.9,1,1, 18.547, 10841.537, 323.324, 52641.479 25/05/29,13:42:20,15,08,1, 11.9,1,1, 18.547, 10841.555, 323.356, 52641.488 25/05/29,13:42:20,16,08,1, 11.9,1,1, 18.547, 10841.510, 323.336, 52641.420 25/05/29,13:42:20,17,08,1, 11.9,1,1, 18.547, 10841.496, 323.305, 52641.354 25/05/29,13:42:20,18,08,1, 11.9,1,1, 18.547, 10841.477, 323.309, 52641.470 25/05/29,13:42:20,19,08,1, 11.9,1,1, 18.547, 10841.509, 323.418, 52641.528 25/05/29,13:42:21,00,09,1, 11.9,1,1, 18.550, 10841.503, 323.418, 52641.528 25/05/29,13:42:21,01,09,1, 11.9,1,1, 18.550, 10841.476, 323.365, 52641.442 25/05/29,13:42:21,02,09,1, 11.9,1,1, 18.550, 10841.473, 323.372, 52641.449 25/05/29,13:42:21,03,09,1, 11.9,1,1, 18.550, 10841.500, 323.467, 52641.467 25/05/29,13:42:21,04,09,1, 11.9,1,1, 18.550, 10841.496, 323.484, 52641.478 25/05/29,13:42:21,05,09,1, 11.9,1,1, 18.550, 10841.486, 323.455, 52641.383 25/05/29,13:42:21,06,09,1, 11.9,1,1, 18.550, 10841.452, 323.414, 52641.436 25/05/29,13:42:21,07,09,1, 11.9,1,1, 18.550, 10841.469, 323.479, 52641.384 25/05/29,13:42:21,08,09,1, 11.9,1,1, 18.550, 10841.462, 323.551, 52641.461 25/05/29,13:42:21,09,09,1, 11.9,1,1, 18.550, 10841.460, 323.535, 52641.386 25/05/29,13:42:21,10,09,1, 11.9,1,1, 18.550, 10841.426, 323.454, 52641.361 25/05/29,13:42:21,11,09,1, 11.9,1,1, 18.550, 10841.434, 323.522, 52641.403 25/05/29,13:42:21,12,09,1, 11.9,1,1, 18.550, 10841.446, 323.601, 52641.364 25/05/29,13:42:21,13,09,1, 11.9,1,1, 18.550, 10841.419, 323.604, 52641.436 25/05/29,13:42:21,14,09,1, 11.9,1,1, 18.550, 10841.421, 323.530, 52641.402 25/05/29,13:42:21,15,09,1, 11.9,1,1, 18.550, 10841.385, 323.545, 52641.352 25/05/29,13:42:21,16,09,1, 11.9,1,1, 18.550, 10841.404, 323.607, 52641.464 25/05/29,13:42:21,17,09,1, 11.9,1,1, 18.550, 10841.402, 323.636, 52641.369 25/05/29,13:42:21,18,09,1, 11.9,1,1, 18.550, 10841.390, 323.573, 52641.341 25/05/29,13:42:21,19,09,1, 11.9,1,1, 18.550, 10841.368, 323.573, 52641.386 25/05/29,13:42:22,00,09,1, 12.0,1,1, 18.547, 10841.361, 323.573, 52641.386 25/05/29,13:42:22,01,09,1, 12.0,1,1, 18.547, 10841.398, 323.641, 52641.420 25/05/29,13:42:22,02,09,1, 12.0,1,1, 18.547, 10841.370, 323.590, 52641.345 25/05/29,13:42:22,03,09,1, 12.0,1,1, 18.547, 10841.352, 323.561, 52641.320 25/05/29,13:42:22,04,09,1, 12.0,1,1, 18.547, 10841.341, 323.607, 52641.351 25/05/29,13:42:22,05,09,1, 12.0,1,1, 18.547, 10841.353, 323.662, 52641.397 25/05/29,13:42:22,06,09,1, 12.0,1,1, 18.547, 10841.345, 323.647, 52641.399 25/05/29,13:42:22,07,09,1, 12.0,1,1, 18.547, 10841.324, 323.586, 52641.321 25/05/29,13:42:22,08,09,1, 12.0,1,1, 18.547, 10841.342, 323.604, 52641.337 25/05/29,13:42:22,09,09,1, 12.0,1,1, 18.547, 10841.332, 323.672, 52641.293 25/05/29,13:42:22,10,09,1, 12.0,1,1, 18.547, 10841.332, 323.683, 52641.300 25/05/29,13:42:22,11,09,1, 12.0,1,1, 18.547, 10841.281, 323.609, 52641.230 25/05/29,13:42:22,12,09,1, 12.0,1,1, 18.547, 10841.267, 323.619, 52641.253 25/05/29,13:42:22,13,09,1, 12.0,1,1, 18.547, 10841.300, 323.695, 52641.244 25/05/29,13:42:22,14,09,1, 12.0,1,1, 18.547, 10841.312, 323.726, 52641.326 25/05/29,13:42:22,15,09,1, 12.0,1,1, 18.547, 10841.276, 323.632, 52641.216 25/05/29,13:42:22,16,09,1, 12.0,1,1, 18.547, 10841.247, 323.642, 52641.235 25/05/29,13:42:22,17,09,1, 12.0,1,1, 18.547, 10841.271, 323.691, 52641.302 25/05/29,13:42:22,18,09,1, 12.0,1,1, 18.547, 10841.265, 323.731, 52641.325 25/05/29,13:42:22,19,09,1, 12.0,1,1, 18.547, 10841.261, 323.687, 52641.225 25/05/29,13:42:23,00,07,1, 12.0,1,1, 18.549, 10841.261, 323.687, 52641.225 25/05/29,13:42:23,01,07,1, 12.0,1,1, 18.549, 10841.261, 323.694, 52641.241 25/05/29,13:42:23,02,07,1, 12.0,1,1, 18.549, 10841.252, 323.761, 52641.301 25/05/29,13:42:23,03,07,1, 12.0,1,1, 18.549, 10841.231, 323.701, 52641.302 25/05/29,13:42:23,04,07,1, 12.0,1,1, 18.549, 10841.213, 323.675, 52641.237 25/05/29,13:42:23,05,07,1, 12.0,1,1, 18.549, 10841.235, 323.725, 52641.207 25/05/29,13:42:23,06,07,1, 12.0,1,1, 18.549, 10841.221, 323.803, 52641.243 25/05/29,13:42:23,07,07,1, 12.0,1,1, 18.549, 10841.210, 323.736, 52641.258 25/05/29,13:42:23,08,07,1, 12.0,1,1, 18.549, 10841.216, 323.687, 52641.147 25/05/29,13:42:23,09,07,1, 12.0,1,1, 18.549, 10841.212, 323.789, 52641.278 25/05/29,13:42:23,10,07,1, 12.0,1,1, 18.549, 10841.210, 323.804, 52641.306 25/05/29,13:42:23,11,07,1, 12.0,1,1, 18.549, 10841.176, 323.743, 52641.160 25/05/29,13:42:23,12,07,1, 12.0,1,1, 18.549, 10841.166, 323.721, 52641.132 25/05/29,13:42:23,13,07,1, 12.0,1,1, 18.549, 10841.209, 323.802, 52641.199 25/05/29,13:42:23,14,07,1, 12.0,1,1, 18.549, 10841.197, 323.815, 52641.234 25/05/29,13:42:23,15,07,1, 12.0,1,1, 18.549, 10841.169, 323.752, 52641.147 25/05/29,13:42:23,16,07,1, 12.0,1,1, 18.549, 10841.163, 323.747, 52641.101 25/05/29,13:42:23,17,07,1, 12.0,1,1, 18.549, 10841.152, 323.845, 52641.230 25/05/29,13:42:23,18,07,1, 12.0,1,1, 18.549, 10841.193, 323.843, 52641.213 25/05/29,13:42:23,19,07,1, 12.0,1,1, 18.549, 10841.142, 323.798, 52641.206 25/05/29,13:42:24,00,07,1, 11.9,1,1, 18.548, 10841.136, 323.798, 52641.206 25/05/29,13:42:24,01,07,1, 11.9,1,1, 18.548, 10841.167, 323.872, 52641.129 25/05/29,13:42:24,02,07,1, 11.9,1,1, 18.548, 10841.164, 323.891, 52641.184 25/05/29,13:42:24,03,07,1, 11.9,1,1, 18.548, 10841.145, 323.834, 52641.051 25/05/29,13:42:24,04,07,1, 11.9,1,1, 18.548, 10841.170, 323.835, 52641.126 25/05/29,13:42:24,05,07,1, 11.9,1,1, 18.548, 10841.156, 323.914, 52641.113 25/05/29,13:42:24,06,07,1, 11.9,1,1, 18.548, 10841.126, 323.916, 52641.130 25/05/29,13:42:24,07,07,1, 11.9,1,1, 18.548, 10841.155, 323.861, 52641.150 25/05/29,13:42:24,08,07,1, 11.9,1,1, 18.548, 10841.161, 323.886, 52641.089 25/05/29,13:42:24,09,07,1, 11.9,1,1, 18.548, 10841.165, 323.948, 52641.185 25/05/29,13:42:24,10,07,1, 11.9,1,1, 18.548, 10841.160, 323.920, 52641.082 25/05/29,13:42:24,11,07,1, 11.9,1,1, 18.548, 10841.136, 323.878, 52641.126 25/05/29,13:42:24,12,07,1, 11.9,1,1, 18.548, 10841.176, 323.928, 52641.072 25/05/29,13:42:24,13,07,1, 11.9,1,1, 18.548, 10841.177, 323.996, 52641.145 25/05/29,13:42:24,14,07,1, 11.9,1,1, 18.548, 10841.173, 323.927, 52641.086 25/05/29,13:42:24,15,07,1, 11.9,1,1, 18.548, 10841.127, 323.920, 52641.076 25/05/29,13:42:24,16,07,1, 11.9,1,1, 18.548, 10841.168, 324.002, 52641.069 25/05/29,13:42:24,17,07,1, 11.9,1,1, 18.548, 10841.166, 324.024, 52641.144 25/05/29,13:42:24,18,07,1, 11.9,1,1, 18.548, 10841.142, 323.936, 52641.021 25/05/29,13:42:24,19,07,1, 11.9,1,1, 18.548, 10841.154, 323.974, 52641.085 25/05/29,13:42:25,00,08,1, 11.9,1,1, 18.550, 10841.153, 323.974, 52641.085 25/05/29,13:42:25,01,08,1, 11.9,1,1, 18.550, 10841.125, 324.043, 52641.062 25/05/29,13:42:25,02,08,1, 11.9,1,1, 18.550, 10841.129, 323.992, 52641.025 25/05/29,13:42:25,03,08,1, 11.9,1,1, 18.550, 10841.172, 324.048, 52641.053 25/05/29,13:42:25,04,08,1, 11.9,1,1, 18.550, 10841.151, 324.105, 52641.055 25/05/29,13:42:25,05,08,1, 11.9,1,1, 18.550, 10841.129, 324.049, 52641.045 25/05/29,13:42:25,06,08,1, 11.9,1,1, 18.550, 10841.127, 324.016, 52640.967 25/05/29,13:42:25,07,08,1, 11.9,1,1, 18.550, 10841.151, 324.123, 52641.074 25/05/29,13:42:25,08,08,1, 11.9,1,1, 18.550, 10841.156, 324.140, 52641.037 25/05/29,13:42:25,09,08,1, 11.9,1,1, 18.550, 10841.113, 324.068, 52640.963 25/05/29,13:42:25,10,08,1, 11.9,1,1, 18.550, 10841.151, 324.100, 52641.044 25/05/29,13:42:25,11,08,1, 11.9,1,1, 18.550, 10841.178, 324.169, 52641.084 25/05/29,13:42:25,12,08,1, 11.9,1,1, 18.550, 10841.165, 324.160, 52641.010 25/05/29,13:42:25,13,08,1, 11.9,1,1, 18.550, 10841.127, 324.099, 52640.972 25/05/29,13:42:25,14,08,1, 11.9,1,1, 18.550, 10841.173, 324.141, 52640.964 25/05/29,13:42:25,15,08,1, 11.9,1,1, 18.550, 10841.129, 324.217, 52641.055 25/05/29,13:42:25,16,08,1, 11.9,1,1, 18.550, 10841.145, 324.165, 52640.977 25/05/29,13:42:25,17,08,1, 11.9,1,1, 18.550, 10841.151, 324.167, 52640.953 25/05/29,13:42:25,18,08,1, 11.9,1,1, 18.550, 10841.144, 324.252, 52641.020 25/05/29,13:42:25,19,08,1, 11.9,1,1, 18.550, 10841.145, 324.218, 52640.968 25/05/29,13:42:26,00,08,1, 12.0,1,1, 18.551, 10841.144, 324.218, 52640.968 25/05/29,13:42:26,01,08,1, 12.0,1,1, 18.551, 10841.144, 324.216, 52640.964 25/05/29,13:42:26,02,08,1, 12.0,1,1, 18.551, 10841.179, 324.263, 52640.985 25/05/29,13:42:26,03,08,1, 12.0,1,1, 18.551, 10841.143, 324.223, 52640.971 25/05/29,13:42:26,04,08,1, 12.0,1,1, 18.551, 10841.125, 324.208, 52640.903 25/05/29,13:42:26,05,08,1, 12.0,1,1, 18.551, 10841.172, 324.288, 52640.966 25/05/29,13:42:26,06,08,1, 12.0,1,1, 18.551, 10841.151, 324.292, 52640.960 25/05/29,13:42:26,07,08,1, 12.0,1,1, 18.551, 10841.127, 324.220, 52640.847 25/05/29,13:42:26,08,08,1, 12.0,1,1, 18.551, 10841.156, 324.269, 52640.963 25/05/29,13:42:26,09,08,1, 12.0,1,1, 18.551, 10841.182, 324.308, 52640.919 25/05/29,13:42:26,10,08,1, 12.0,1,1, 18.551, 10841.148, 324.261, 52640.948 25/05/29,13:42:26,11,08,1, 12.0,1,1, 18.551, 10841.140, 324.213, 52640.967 25/05/29,13:42:26,12,08,1, 12.0,1,1, 18.551, 10841.168, 324.295, 52640.929 25/05/29,13:42:26,13,08,1, 12.0,1,1, 18.551, 10841.175, 324.331, 52640.961 25/05/29,13:42:26,14,08,1, 12.0,1,1, 18.551, 10841.143, 324.241, 52640.882 25/05/29,13:42:26,15,08,1, 12.0,1,1, 18.551, 10841.148, 324.286, 52640.883 25/05/29,13:42:26,16,08,1, 12.0,1,1, 18.551, 10841.148, 324.347, 52640.923 25/05/29,13:42:26,17,08,1, 12.0,1,1, 18.551, 10841.156, 324.285, 52640.804 25/05/29,13:42:26,18,08,1, 12.0,1,1, 18.551, 10841.132, 324.272, 52640.905 25/05/29,13:42:26,19,08,1, 12.0,1,1, 18.551, 10841.161, 324.331, 52640.958 25/05/29,13:42:27,00,08,1, 11.9,1,1, 18.553, 10841.153, 324.331, 52640.958 25/05/29,13:42:27,01,08,1, 11.9,1,1, 18.553, 10841.112, 324.270, 52640.850 25/05/29,13:42:27,02,08,1, 11.9,1,1, 18.553, 10841.154, 324.308, 52640.879 25/05/29,13:42:27,03,08,1, 11.9,1,1, 18.553, 10841.162, 324.355, 52640.860 25/05/29,13:42:27,04,08,1, 11.9,1,1, 18.553, 10841.104, 324.305, 52640.918 25/05/29,13:42:27,05,08,1, 11.9,1,1, 18.553, 10841.140, 324.259, 52640.858 25/05/29,13:42:27,06,08,1, 11.9,1,1, 18.553, 10841.133, 324.323, 52640.796 25/05/29,13:42:27,07,08,1, 11.9,1,1, 18.553, 10841.117, 324.330, 52640.817 25/05/29,13:42:27,08,08,1, 11.9,1,1, 18.553, 10841.125, 324.259, 52640.751 25/05/29,13:42:27,09,08,1, 11.9,1,1, 18.553, 10841.117, 324.298, 52640.813 25/05/29,13:42:27,10,08,1, 11.9,1,1, 18.553, 10841.124, 324.350, 52640.882 25/05/29,13:42:27,11,08,1, 11.9,1,1, 18.553, 10841.102, 324.297, 52640.766 25/05/29,13:42:27,12,08,1, 11.9,1,1, 18.553, 10841.104, 324.272, 52640.772 25/05/29,13:42:27,13,08,1, 11.9,1,1, 18.553, 10841.112, 324.350, 52640.773 25/05/29,13:42:27,14,08,1, 11.9,1,1, 18.553, 10841.094, 324.305, 52640.773 25/05/29,13:42:27,15,08,1, 11.9,1,1, 18.553, 10841.086, 324.247, 52640.747 25/05/29,13:42:27,16,08,1, 11.9,1,1, 18.553, 10841.114, 324.350, 52640.775 25/05/29,13:42:27,17,08,1, 11.9,1,1, 18.553, 10841.115, 324.346, 52640.721 25/05/29,13:42:27,18,08,1, 11.9,1,1, 18.553, 10841.069, 324.258, 52640.791 25/05/29,13:42:27,19,08,1, 11.9,1,1, 18.553, 10841.066, 324.252, 52640.693 25/05/29,13:42:28,00,07,1, 11.9,1,1, 18.550, 10841.061, 324.252, 52640.693 25/05/29,13:42:28,01,07,1, 11.9,1,1, 18.550, 10841.090, 324.311, 52640.728 25/05/29,13:42:28,02,07,1, 11.9,1,1, 18.550, 10841.097, 324.263, 52640.658 25/05/29,13:42:28,03,07,1, 11.9,1,1, 18.550, 10841.106, 324.366, 52640.691 25/05/29,13:42:28,04,07,1, 11.9,1,1, 18.550, 10841.101, 324.318, 52640.756 25/05/29,13:42:28,05,07,1, 11.9,1,1, 18.550, 10841.080, 324.263, 52640.649 25/05/29,13:42:28,06,07,1, 11.9,1,1, 18.550, 10841.105, 324.343, 52640.662 25/05/29,13:42:28,07,07,1, 11.9,1,1, 18.550, 10841.099, 324.368, 52640.725 25/05/29,13:42:28,08,07,1, 11.9,1,1, 18.550, 10841.063, 324.295, 52640.679 25/05/29,13:42:28,09,07,1, 11.9,1,1, 18.550, 10841.088, 324.346, 52640.724 25/05/29,13:42:28,10,07,1, 11.9,1,1, 18.550, 10841.110, 324.378, 52640.705 25/05/29,13:42:28,11,07,1, 11.9,1,1, 18.550, 10841.086, 324.330, 52640.694 25/05/29,13:42:28,12,07,1, 11.9,1,1, 18.550, 10841.057, 324.296, 52640.626 25/05/29,13:42:28,13,07,1, 11.9,1,1, 18.550, 10841.092, 324.409, 52640.732 25/05/29,13:42:28,14,07,1, 11.9,1,1, 18.550, 10841.111, 324.368, 52640.670 25/05/29,13:42:28,15,07,1, 11.9,1,1, 18.550, 10841.077, 324.332, 52640.659 25/05/29,13:42:28,16,07,1, 11.9,1,1, 18.550, 10841.107, 324.407, 52640.681 25/05/29,13:42:28,17,07,1, 11.9,1,1, 18.550, 10841.122, 324.408, 52640.626 25/05/29,13:42:28,18,07,1, 11.9,1,1, 18.550, 10841.091, 324.314, 52640.548 25/05/29,13:42:28,19,07,1, 11.9,1,1, 18.550, 10841.124, 324.366, 52640.692 25/05/29,13:42:29,00,07,1, 11.9,1,1, 18.553, 10841.119, 324.366, 52640.692 25/05/29,13:42:29,01,07,1, 11.9,1,1, 18.553, 10841.115, 324.349, 52640.620 25/05/29,13:42:29,02,07,1, 11.9,1,1, 18.553, 10841.121, 324.356, 52640.612 25/05/29,13:42:29,03,07,1, 11.9,1,1, 18.553, 10841.145, 324.430, 52640.627 25/05/29,13:42:29,04,07,1, 11.9,1,1, 18.553, 10841.150, 324.389, 52640.591 25/05/29,13:42:29,05,07,1, 11.9,1,1, 18.553, 10841.144, 324.361, 52640.621 25/05/29,13:42:29,06,07,1, 11.9,1,1, 18.553, 10841.170, 324.456, 52640.671 25/05/29,13:42:29,07,07,1, 11.9,1,1, 18.553, 10841.179, 324.413, 52640.632 25/05/29,13:42:29,08,07,1, 11.9,1,1, 18.553, 10841.180, 324.378, 52640.568 25/05/29,13:42:29,09,07,1, 11.9,1,1, 18.553, 10841.181, 324.446, 52640.601 25/05/29,13:42:29,10,07,1, 11.9,1,1, 18.553, 10841.186, 324.450, 52640.599 25/05/29,13:42:29,11,07,1, 11.9,1,1, 18.553, 10841.192, 324.371, 52640.576 25/05/29,13:42:29,12,07,1, 11.9,1,1, 18.553, 10841.207, 324.437, 52640.591 25/05/29,13:42:29,13,07,1, 11.9,1,1, 18.553, 10841.225, 324.485, 52640.590 25/05/29,13:42:29,14,07,1, 11.9,1,1, 18.553, 10841.201, 324.415, 52640.523 25/05/29,13:42:29,15,07,1, 11.9,1,1, 18.553, 10841.227, 324.452, 52640.567 25/05/29,13:42:29,16,07,1, 11.9,1,1, 18.553, 10841.250, 324.511, 52640.590 25/05/29,13:42:29,17,07,1, 11.9,1,1, 18.553, 10841.239, 324.466, 52640.602 25/05/29,13:42:29,18,07,1, 11.9,1,1, 18.553, 10841.252, 324.437, 52640.563 25/05/29,13:42:29,19,07,1, 11.9,1,1, 18.553, 10841.269, 324.506, 52640.609 25/05/29,13:42:30,00,06,1, 11.9,1,1, 18.555, 10841.261, 324.506, 52640.609 25/05/29,13:42:30,01,06,1, 11.9,1,1, 18.555, 10841.278, 324.445, 52640.513 25/05/29,13:42:30,02,06,1, 11.9,1,1, 18.555, 10841.303, 324.528, 52640.573 25/05/29,13:42:30,03,06,1, 11.9,1,1, 18.555, 10841.310, 324.503, 52640.480 25/05/29,13:42:30,04,06,1, 11.9,1,1, 18.555, 10841.279, 324.455, 52640.440 25/05/29,13:42:30,05,06,1, 11.9,1,1, 18.555, 10841.329, 324.526, 52640.486 25/05/29,13:42:30,06,06,1, 11.9,1,1, 18.555, 10841.340, 324.536, 52640.534 25/05/29,13:42:30,07,06,1, 11.9,1,1, 18.555, 10841.317, 324.460, 52640.499 25/05/29,13:42:30,08,06,1, 11.9,1,1, 18.555, 10841.338, 324.510, 52640.439 25/05/29,13:42:30,09,06,1, 11.9,1,1, 18.555, 10841.328, 324.557, 52640.576 25/05/29,13:42:30,10,06,1, 11.9,1,1, 18.555, 10841.338, 324.488, 52640.499 25/05/29,13:42:30,11,06,1, 11.9,1,1, 18.555, 10841.334, 324.494, 52640.439 25/05/29,13:42:30,12,06,1, 11.9,1,1, 18.555, 10841.370, 324.597, 52640.501 25/05/29,13:42:30,13,06,1, 11.9,1,1, 18.555, 10841.376, 324.530, 52640.480 25/05/29,13:42:30,14,06,1, 11.9,1,1, 18.555, 10841.372, 324.520, 52640.452 25/05/29,13:42:30,15,06,1, 11.9,1,1, 18.555, 10841.398, 324.579, 52640.502 25/05/29,13:42:30,16,06,1, 11.9,1,1, 18.555, 10841.412, 324.550, 52640.445 25/05/29,13:42:30,17,06,1, 11.9,1,1, 18.555, 10841.424, 324.505, 52640.380 25/05/29,13:42:30,18,06,1, 11.9,1,1, 18.555, 10841.467, 324.599, 52640.449 25/05/29,13:42:30,19,06,1, 11.9,1,1, 18.555, 10841.477, 324.600, 52640.443 25/05/29,13:42:31,00,06,1, 11.9,1,1, 18.553, 10841.470, 324.600, 52640.443 25/05/29,13:42:31,01,06,1, 11.9,1,1, 18.553, 10841.494, 324.577, 52640.399 25/05/29,13:42:31,02,06,1, 11.9,1,1, 18.553, 10841.472, 324.615, 52640.439 25/05/29,13:42:31,03,06,1, 11.9,1,1, 18.553, 10841.477, 324.527, 52640.361 25/05/29,13:42:31,04,06,1, 11.9,1,1, 18.553, 10841.524, 324.616, 52640.396 25/05/29,13:42:31,05,06,1, 11.9,1,1, 18.553, 10841.523, 324.643, 52640.419 25/05/29,13:42:31,06,06,1, 11.9,1,1, 18.553, 10841.509, 324.592, 52640.388 25/05/29,13:42:31,07,06,1, 11.9,1,1, 18.553, 10841.546, 324.657, 52640.381 25/05/29,13:42:31,08,06,1, 11.9,1,1, 18.553, 10841.566, 324.676, 52640.458 25/05/29,13:42:31,09,06,1, 11.9,1,1, 18.553, 10841.544, 324.611, 52640.314 25/05/29,13:42:31,10,06,1, 11.9,1,1, 18.553, 10841.582, 324.666, 52640.365 25/05/29,13:42:31,11,06,1, 11.9,1,1, 18.553, 10841.574, 324.703, 52640.434 25/05/29,13:42:31,12,06,1, 11.9,1,1, 18.553, 10841.598, 324.639, 52640.392 25/05/29,13:42:31,13,06,1, 11.9,1,1, 18.553, 10841.600, 324.685, 52640.357 25/05/29,13:42:31,14,06,1, 11.9,1,1, 18.553, 10841.611, 324.760, 52640.356 25/05/29,13:42:31,15,06,1, 11.9,1,1, 18.553, 10841.605, 324.664, 52640.282 25/05/29,13:42:31,16,06,1, 11.9,1,1, 18.553, 10841.619, 324.709, 52640.364 25/05/29,13:42:31,17,06,1, 11.9,1,1, 18.553, 10841.680, 324.813, 52640.305 25/05/29,13:42:31,18,06,1, 11.9,1,1, 18.553, 10841.654, 324.737, 52640.319 25/05/29,13:42:31,19,06,1, 11.9,1,1, 18.553, 10841.656, 324.781, 52640.340 25/05/29,13:42:32,00,06,1, 11.8,1,1, 18.552, 10841.653, 324.781, 52640.340 25/05/29,13:42:32,01,06,1, 11.8,1,1, 18.552, 10841.680, 324.753, 52640.236 25/05/29,13:42:32,02,06,1, 11.8,1,1, 18.552, 10841.716, 324.809, 52640.253 25/05/29,13:42:32,03,06,1, 11.8,1,1, 18.552, 10841.721, 324.884, 52640.314 25/05/29,13:42:32,04,06,1, 11.8,1,1, 18.552, 10841.715, 324.817, 52640.223 25/05/29,13:42:32,05,06,1, 11.8,1,1, 18.552, 10841.741, 324.876, 52640.338 25/05/29,13:42:32,06,06,1, 11.8,1,1, 18.552, 10841.738, 324.920, 52640.288 25/05/29,13:42:32,07,06,1, 11.8,1,1, 18.552, 10841.744, 324.853, 52640.217 25/05/29,13:42:32,08,06,1, 11.8,1,1, 18.552, 10841.744, 324.933, 52640.296 25/05/29,13:42:32,09,06,1, 11.8,1,1, 18.552, 10841.788, 324.983, 52640.364 25/05/29,13:42:32,10,06,1, 11.8,1,1, 18.552, 10841.772, 324.910, 52640.205 25/05/29,13:42:32,11,06,1, 11.8,1,1, 18.552, 10841.798, 324.965, 52640.263 25/05/29,13:42:32,12,06,1, 11.8,1,1, 18.552, 10841.821, 325.011, 52640.211 25/05/29,13:42:32,13,06,1, 11.8,1,1, 18.552, 10841.814, 324.969, 52640.255 25/05/29,13:42:32,14,06,1, 11.8,1,1, 18.552, 10841.871, 325.045, 52640.176 25/05/29,13:42:32,15,06,1, 11.8,1,1, 18.552, 10841.832, 325.062, 52640.024 25/05/29,13:42:32,16,06,1, 11.8,1,1, 18.552, 10841.835, 325.040, 52640.202 25/05/29,13:42:32,17,06,1, 11.8,1,1, 18.552, 10841.886, 325.126, 52640.295 25/05/29,13:42:32,18,06,1, 11.8,1,1, 18.552, 10841.864, 325.146, 52640.214 25/05/29,13:42:32,19,06,1, 11.8,1,1, 18.552, 10841.873, 325.083, 52640.172 25/05/29,13:42:33,00,06,1, 11.9,1,1, 18.553, 10841.870, 325.083, 52640.172 25/05/29,13:42:33,01,06,1, 11.9,1,1, 18.553, 10841.901, 325.190, 52640.259 25/05/29,13:42:33,02,06,1, 11.9,1,1, 18.553, 10841.923, 325.142, 52640.115 25/05/29,13:42:33,03,06,1, 11.9,1,1, 18.553, 10841.924, 325.260, 52640.241 25/05/29,13:42:33,04,06,1, 11.9,1,1, 18.553, 10841.934, 325.274, 52640.175 25/05/29,13:42:33,05,06,1, 11.9,1,1, 18.553, 10841.937, 325.213, 52640.004 25/05/29,13:42:33,06,06,1, 11.9,1,1, 18.553, 10841.955, 325.327, 52640.213 25/05/29,13:42:33,07,06,1, 11.9,1,1, 18.553, 10841.942, 325.331, 52640.186 25/05/29,13:42:33,08,06,1, 11.9,1,1, 18.553, 10841.976, 325.281, 52640.194 25/05/29,13:42:33,09,06,1, 11.9,1,1, 18.553, 10841.992, 325.413, 52640.216 25/05/29,13:42:33,10,06,1, 11.9,1,1, 18.553, 10842.004, 325.408, 52640.197 25/05/29,13:42:33,11,06,1, 11.9,1,1, 18.553, 10841.981, 325.358, 52640.249 25/05/29,13:42:33,12,06,1, 11.9,1,1, 18.553, 10842.005, 325.476, 52640.151 25/05/29,13:42:33,13,06,1, 11.9,1,1, 18.553, 10841.990, 325.462, 52640.127 25/05/29,13:42:33,14,06,1, 11.9,1,1, 18.553, 10841.998, 325.459, 52640.200 25/05/29,13:42:33,15,06,1, 11.9,1,1, 18.553, 10842.035, 325.541, 52640.182 25/05/29,13:42:33,16,06,1, 11.9,1,1, 18.553, 10841.995, 325.507, 52640.129 25/05/29,13:42:33,17,06,1, 11.9,1,1, 18.553, 10842.035, 325.520, 52640.194 25/05/29,13:42:33,18,06,1, 11.9,1,1, 18.553, 10842.064, 325.628, 52640.263 25/05/29,13:42:33,19,06,1, 11.9,1,1, 18.553, 10842.042, 325.603, 52640.240 25/05/29,13:42:34,00,06,1, 11.9,1,1, 18.558, 10842.037, 325.603, 52640.240 25/05/29,13:42:34,01,06,1, 11.9,1,1, 18.558, 10842.088, 325.683, 52640.145 25/05/29,13:42:34,02,06,1, 11.9,1,1, 18.558, 10842.063, 325.647, 52640.163 25/05/29,13:42:34,03,06,1, 11.9,1,1, 18.558, 10842.082, 325.675, 52640.131 25/05/29,13:42:34,04,06,1, 11.9,1,1, 18.558, 10842.078, 325.772, 52640.306 25/05/29,13:42:34,05,06,1, 11.9,1,1, 18.558, 10842.074, 325.720, 52640.222 25/05/29,13:42:34,06,06,1, 11.9,1,1, 18.558, 10842.107, 325.766, 52640.164 25/05/29,13:42:34,07,06,1, 11.9,1,1, 18.558, 10842.125, 325.823, 52640.201 25/05/29,13:42:34,08,06,1, 11.9,1,1, 18.558, 10842.107, 325.778, 52640.092 25/05/29,13:42:34,09,06,1, 11.9,1,1, 18.558, 10842.130, 325.859, 52640.193 25/05/29,13:42:34,10,06,1, 11.9,1,1, 18.558, 10842.149, 325.897, 52640.212 25/05/29,13:42:34,11,06,1, 11.9,1,1, 18.558, 10842.119, 325.834, 52640.055 25/05/29,13:42:34,12,06,1, 11.9,1,1, 18.558, 10842.170, 325.902, 52640.090 25/05/29,13:42:34,13,06,1, 11.9,1,1, 18.558, 10842.153, 325.948, 52640.166 25/05/29,13:42:34,14,06,1, 11.9,1,1, 18.558, 10842.109, 325.894, 52640.088 25/05/29,13:42:34,15,06,1, 11.9,1,1, 18.558, 10842.170, 325.992, 52640.141 25/05/29,13:42:34,16,06,1, 11.9,1,1, 18.558, 10842.173, 326.020, 52640.170 25/05/29,13:42:34,17,06,1, 11.9,1,1, 18.558, 10842.141, 325.967, 52640.100 25/05/29,13:42:34,18,06,1, 11.9,1,1, 18.558, 10842.184, 326.057, 52640.121 25/05/29,13:42:34,19,06,1, 11.9,1,1, 18.558, 10842.125, 326.034, 52640.092 25/05/29,13:42:35,00,06,1, 12.0,1,1, 18.555, 10842.121, 326.034, 52640.092 25/05/29,13:42:35,01,06,1, 12.0,1,1, 18.555, 10842.184, 326.143, 52640.125 25/05/29,13:42:35,02,06,1, 12.0,1,1, 18.555, 10842.165, 326.072, 52640.039 25/05/29,13:42:35,03,06,1, 12.0,1,1, 18.555, 10842.197, 326.162, 52640.112 25/05/29,13:42:35,04,06,1, 12.0,1,1, 18.555, 10842.193, 326.226, 52640.089 25/05/29,13:42:35,05,06,1, 12.0,1,1, 18.555, 10842.173, 326.161, 52640.112 25/05/29,13:42:35,06,06,1, 12.0,1,1, 18.555, 10842.201, 326.221, 52640.079 25/05/29,13:42:35,07,06,1, 12.0,1,1, 18.555, 10842.167, 326.270, 52640.184 25/05/29,13:42:35,08,06,1, 12.0,1,1, 18.555, 10842.172, 326.211, 52640.083 25/05/29,13:42:35,09,06,1, 12.0,1,1, 18.555, 10842.179, 326.320, 52640.082 25/05/29,13:42:35,10,06,1, 12.0,1,1, 18.555, 10842.183, 326.306, 52640.108 25/05/29,13:42:35,11,06,1, 12.0,1,1, 18.555, 10842.180, 326.288, 52640.012 25/05/29,13:42:35,12,06,1, 12.0,1,1, 18.555, 10842.190, 326.403, 52640.157 25/05/29,13:42:35,13,06,1, 12.0,1,1, 18.555, 10842.136, 326.353, 52640.066 25/05/29,13:42:35,14,06,1, 12.0,1,1, 18.555, 10842.170, 326.378, 52640.044 25/05/29,13:42:35,15,06,1, 12.0,1,1, 18.555, 10842.180, 326.477, 52640.125 25/05/29,13:42:35,16,06,1, 12.0,1,1, 18.555, 10842.165, 326.381, 52639.988 25/05/29,13:42:35,17,06,1, 12.0,1,1, 18.555, 10842.154, 326.481, 52640.095 25/05/29,13:42:35,18,06,1, 12.0,1,1, 18.555, 10842.159, 326.516, 52640.125 25/05/29,13:42:35,19,06,1, 12.0,1,1, 18.555, 10842.153, 326.430, 52639.991 25/05/29,13:42:36,00,06,1, 12.0,1,1, 18.561, 10842.146, 326.430, 52639.991 25/05/29,13:42:36,01,06,1, 12.0,1,1, 18.561, 10842.106, 326.541, 52640.099 25/05/29,13:42:36,02,06,1, 12.0,1,1, 18.561, 10842.124, 326.535, 52640.049 25/05/29,13:42:36,03,06,1, 12.0,1,1, 18.561, 10842.173, 326.662, 52640.085 25/05/29,13:42:36,04,06,1, 12.0,1,1, 18.561, 10842.121, 326.596, 52640.033 25/05/29,13:42:36,05,06,1, 12.0,1,1, 18.561, 10842.118, 326.639, 52640.026 25/05/29,13:42:36,06,06,1, 12.0,1,1, 18.561, 10842.112, 326.677, 52639.993 25/05/29,13:42:36,07,06,1, 12.0,1,1, 18.561, 10842.116, 326.604, 52640.047 25/05/29,13:42:36,08,06,1, 12.0,1,1, 18.561, 10842.082, 326.715, 52640.046 25/05/29,13:42:36,09,06,1, 12.0,1,1, 18.561, 10842.090, 326.718, 52639.995 25/05/29,13:42:36,10,06,1, 12.0,1,1, 18.561, 10842.062, 326.689, 52639.984 25/05/29,13:42:36,11,06,1, 12.0,1,1, 18.561, 10842.071, 326.759, 52640.011 25/05/29,13:42:36,12,06,1, 12.0,1,1, 18.561, 10842.055, 326.743, 52640.065 25/05/29,13:42:36,13,06,1, 12.0,1,1, 18.561, 10842.061, 326.753, 52640.015 25/05/29,13:42:36,14,06,1, 12.0,1,1, 18.561, 10842.046, 326.836, 52640.088 25/05/29,13:42:36,15,06,1, 12.0,1,1, 18.561, 10842.023, 326.747, 52639.990 25/05/29,13:42:36,16,06,1, 12.0,1,1, 18.561, 10842.049, 326.819, 52639.967 25/05/29,13:42:36,17,06,1, 12.0,1,1, 18.561, 10842.013, 326.853, 52640.001 25/05/29,13:42:36,18,06,1, 12.0,1,1, 18.561, 10842.003, 326.791, 52639.981 25/05/29,13:42:36,19,06,1, 12.0,1,1, 18.561, 10842.016, 326.882, 52639.993 25/05/29,13:42:37,00,06,1, 11.9,1,1, 18.557, 10842.012, 326.882, 52639.993 25/05/29,13:42:37,01,06,1, 11.9,1,1, 18.557, 10841.985, 326.830, 52639.969 25/05/29,13:42:37,02,06,1, 11.9,1,1, 18.557, 10841.995, 326.929, 52639.990 25/05/29,13:42:37,03,06,1, 11.9,1,1, 18.557, 10841.981, 326.875, 52640.014 25/05/29,13:42:37,04,06,1, 11.9,1,1, 18.557, 10841.966, 326.911, 52639.969 25/05/29,13:42:37,05,06,1, 11.9,1,1, 18.557, 10841.951, 326.957, 52640.046 25/05/29,13:42:37,06,06,1, 11.9,1,1, 18.557, 10841.919, 326.866, 52639.882 25/05/29,13:42:37,07,06,1, 11.9,1,1, 18.557, 10841.914, 326.952, 52640.012 25/05/29,13:42:37,08,06,1, 11.9,1,1, 18.557, 10841.909, 326.941, 52639.967 25/05/29,13:42:37,09,06,1, 11.9,1,1, 18.557, 10841.881, 326.929, 52639.973 25/05/29,13:42:37,10,06,1, 11.9,1,1, 18.557, 10841.904, 327.002, 52639.946 25/05/29,13:42:37,11,06,1, 11.9,1,1, 18.557, 10841.895, 326.932, 52639.908 25/05/29,13:42:37,12,06,1, 11.9,1,1, 18.557, 10841.879, 326.982, 52639.958 25/05/29,13:42:37,13,06,1, 11.9,1,1, 18.557, 10841.862, 327.009, 52639.938 25/05/29,13:42:37,14,06,1, 11.9,1,1, 18.557, 10841.851, 326.932, 52639.878 25/05/29,13:42:37,15,06,1, 11.9,1,1, 18.557, 10841.857, 327.033, 52639.983 25/05/29,13:42:37,16,06,1, 11.9,1,1, 18.557, 10841.826, 326.978, 52639.910 25/05/29,13:42:37,17,06,1, 11.9,1,1, 18.557, 10841.832, 327.011, 52639.856 25/05/29,13:42:37,18,06,1, 11.9,1,1, 18.557, 10841.826, 327.061, 52639.954 25/05/29,13:42:37,19,06,1, 11.9,1,1, 18.557, 10841.798, 326.979, 52639.862 25/05/29,13:42:38,00,07,1, 11.9,1,1, 18.554, 10841.795, 326.979, 52639.862 25/05/29,13:42:38,01,07,1, 11.9,1,1, 18.554, 10841.819, 327.034, 52639.900 25/05/29,13:42:38,02,07,1, 11.9,1,1, 18.554, 10841.788, 327.030, 52639.840 25/05/29,13:42:38,03,07,1, 11.9,1,1, 18.554, 10841.773, 327.095, 52639.878 25/05/29,13:42:38,04,07,1, 11.9,1,1, 18.554, 10841.777, 327.029, 52639.808 25/05/29,13:42:38,05,07,1, 11.9,1,1, 18.554, 10841.759, 327.071, 52639.842 25/05/29,13:42:38,06,07,1, 11.9,1,1, 18.554, 10841.750, 327.082, 52639.831 25/05/29,13:42:38,07,07,1, 11.9,1,1, 18.554, 10841.718, 327.048, 52639.847 25/05/29,13:42:38,08,07,1, 11.9,1,1, 18.554, 10841.752, 327.125, 52639.895 25/05/29,13:42:38,09,07,1, 11.9,1,1, 18.554, 10841.730, 327.054, 52639.862 25/05/29,13:42:38,10,07,1, 11.9,1,1, 18.554, 10841.717, 327.083, 52639.916 25/05/29,13:42:38,11,07,1, 11.9,1,1, 18.554, 10841.713, 327.118, 52639.834 25/05/29,13:42:38,12,07,1, 11.9,1,1, 18.554, 10841.700, 327.069, 52639.848 25/05/29,13:42:38,13,07,1, 11.9,1,1, 18.554, 10841.703, 327.146, 52639.916 25/05/29,13:42:38,14,07,1, 11.9,1,1, 18.554, 10841.651, 327.072, 52639.850 25/05/29,13:42:38,15,07,1, 11.9,1,1, 18.554, 10841.674, 327.132, 52639.854 25/05/29,13:42:38,16,07,1, 11.9,1,1, 18.554, 10841.722, 327.164, 52639.854 25/05/29,13:42:38,17,07,1, 11.9,1,1, 18.554, 10841.667, 327.089, 52639.836 25/05/29,13:42:38,18,07,1, 11.9,1,1, 18.554, 10841.694, 327.182, 52639.830 25/05/29,13:42:38,19,07,1, 11.9,1,1, 18.554, 10841.649, 327.136, 52639.815 25/05/29,13:42:39,00,06,1, 11.9,1,1, 18.559, 10841.645, 327.136, 52639.815 25/05/29,13:42:39,01,06,1, 11.9,1,1, 18.559, 10841.664, 327.194, 52639.840 25/05/29,13:42:39,02,06,1, 11.9,1,1, 18.559, 10841.638, 327.122, 52639.862 25/05/29,13:42:39,03,06,1, 11.9,1,1, 18.559, 10841.631, 327.207, 52639.866 25/05/29,13:42:39,04,06,1, 11.9,1,1, 18.559, 10841.612, 327.152, 52639.833 25/05/29,13:42:39,05,06,1, 11.9,1,1, 18.559, 10841.609, 327.167, 52639.715 25/05/29,13:42:39,06,06,1, 11.9,1,1, 18.559, 10841.603, 327.191, 52639.781 25/05/29,13:42:39,07,06,1, 11.9,1,1, 18.559, 10841.578, 327.144, 52639.730 25/05/29,13:42:39,08,06,1, 11.9,1,1, 18.559, 10841.606, 327.235, 52639.836 25/05/29,13:42:39,09,06,1, 11.9,1,1, 18.559, 10841.539, 327.152, 52639.812 25/05/29,13:42:39,10,06,1, 11.9,1,1, 18.559, 10841.572, 327.184, 52639.724 25/05/29,13:42:39,11,06,1, 11.9,1,1, 18.559, 10841.561, 327.206, 52639.796 25/05/29,13:42:39,12,06,1, 11.9,1,1, 18.559, 10841.528, 327.146, 52639.705 25/05/29,13:42:39,13,06,1, 11.9,1,1, 18.559, 10841.542, 327.244, 52639.739 25/05/29,13:42:39,14,06,1, 11.9,1,1, 18.559, 10841.497, 327.175, 52639.691 25/05/29,13:42:39,15,06,1, 11.9,1,1, 18.559, 10841.533, 327.232, 52639.746 25/05/29,13:42:39,16,06,1, 11.9,1,1, 18.559, 10841.506, 327.240, 52639.744 25/05/29,13:42:39,17,06,1, 11.9,1,1, 18.559, 10841.488, 327.240, 52639.681 25/05/29,13:42:39,18,06,1, 11.9,1,1, 18.559, 10841.477, 327.306, 52639.819 25/05/29,13:42:39,19,06,1, 11.9,1,1, 18.559, 10841.433, 327.215, 52639.753 25/05/29,13:42:40,00,07,1, 11.9,1,1, 18.557, 10841.428, 327.215, 52639.753 25/05/29,13:42:40,01,07,1, 11.9,1,1, 18.557, 10841.437, 327.261, 52639.808 25/05/29,13:42:40,02,07,1, 11.9,1,1, 18.557, 10841.448, 327.318, 52639.774 25/05/29,13:42:40,03,07,1, 11.9,1,1, 18.557, 10841.430, 327.340, 52639.719 25/05/29,13:42:40,04,07,1, 11.9,1,1, 18.557, 10841.413, 327.277, 52639.703 25/05/29,13:42:40,05,07,1, 11.9,1,1, 18.557, 10841.388, 327.356, 52639.736 25/05/29,13:42:40,06,07,1, 11.9,1,1, 18.557, 10841.379, 327.276, 52639.751 25/05/29,13:42:40,07,07,1, 11.9,1,1, 18.557, 10841.362, 327.360, 52639.700 25/05/29,13:42:40,08,07,1, 11.9,1,1, 18.557, 10841.357, 327.364, 52639.764 25/05/29,13:42:40,09,07,1, 11.9,1,1, 18.557, 10841.360, 327.346, 52639.710 25/05/29,13:42:40,10,07,1, 11.9,1,1, 18.557, 10841.352, 327.405, 52639.720 25/05/29,13:42:40,11,07,1, 11.9,1,1, 18.557, 10841.296, 327.359, 52639.651 25/05/29,13:42:40,12,07,1, 11.9,1,1, 18.557, 10841.311, 327.450, 52639.808 25/05/29,13:42:40,13,07,1, 11.9,1,1, 18.557, 10841.316, 327.389, 52639.772 25/05/29,13:42:40,14,07,1, 11.9,1,1, 18.557, 10841.284, 327.458, 52639.659 25/05/29,13:42:40,15,07,1, 11.9,1,1, 18.557, 10841.328, 327.489, 52639.877 25/05/29,13:42:40,16,07,1, 11.9,1,1, 18.557, 10841.292, 327.448, 52639.808 25/05/29,13:42:40,17,07,1, 11.9,1,1, 18.557, 10841.299, 327.542, 52639.814 25/05/29,13:42:40,18,07,1, 11.9,1,1, 18.557, 10841.255, 327.479, 52639.766 25/05/29,13:42:40,19,07,1, 11.9,1,1, 18.557, 10841.276, 327.547, 52639.790 25/05/29,13:42:41,00,07,1, 11.9,1,1, 18.561, 10841.269, 327.547, 52639.790 25/05/29,13:42:41,01,07,1, 11.9,1,1, 18.561, 10841.254, 327.575, 52639.711 25/05/29,13:42:41,02,07,1, 11.9,1,1, 18.561, 10841.222, 327.606, 52639.856 25/05/29,13:42:41,03,07,1, 11.9,1,1, 18.561, 10841.200, 327.573, 52639.739 25/05/29,13:42:41,04,07,1, 11.9,1,1, 18.561, 10841.198, 327.648, 52639.849 25/05/29,13:42:41,05,07,1, 11.9,1,1, 18.561, 10841.174, 327.585, 52639.794 25/05/29,13:42:41,06,07,1, 11.9,1,1, 18.561, 10841.190, 327.652, 52639.795 25/05/29,13:42:41,07,07,1, 11.9,1,1, 18.561, 10841.163, 327.639, 52639.727 25/05/29,13:42:41,08,07,1, 11.9,1,1, 18.561, 10841.188, 327.646, 52639.693 25/05/29,13:42:41,09,07,1, 11.9,1,1, 18.561, 10841.174, 327.700, 52639.694 25/05/29,13:42:41,10,07,1, 11.9,1,1, 18.561, 10841.141, 327.664, 52639.755 25/05/29,13:42:41,11,07,1, 11.9,1,1, 18.561, 10841.170, 327.778, 52639.778 25/05/29,13:42:41,12,07,1, 11.9,1,1, 18.561, 10841.137, 327.701, 52639.776 25/05/29,13:42:41,13,07,1, 11.9,1,1, 18.561, 10841.122, 327.809, 52639.778 25/05/29,13:42:41,14,07,1, 11.9,1,1, 18.561, 10841.096, 327.777, 52639.743 25/05/29,13:42:41,15,07,1, 11.9,1,1, 18.561, 10841.104, 327.781, 52639.796 25/05/29,13:42:41,16,07,1, 11.9,1,1, 18.561, 10841.086, 327.859, 52639.764 25/05/29,13:42:41,17,07,1, 11.9,1,1, 18.561, 10841.062, 327.797, 52639.761 25/05/29,13:42:41,18,07,1, 11.9,1,1, 18.561, 10841.065, 327.901, 52639.800 25/05/29,13:42:41,19,07,1, 11.9,1,1, 18.561, 10841.070, 327.834, 52639.707 25/05/29,13:42:42,00,06,1, 11.9,1,1, 18.557, 10841.069, 327.834, 52639.707 25/05/29,13:42:42,01,06,1, 11.9,1,1, 18.557, 10841.028, 327.882, 52639.788 25/05/29,13:42:42,02,06,1, 11.9,1,1, 18.557, 10841.024, 327.936, 52639.828 25/05/29,13:42:42,03,06,1, 11.9,1,1, 18.557, 10841.018, 327.964, 52639.697 25/05/29,13:42:42,04,06,1, 11.9,1,1, 18.557, 10841.013, 327.939, 52639.721 25/05/29,13:42:42,05,06,1, 11.9,1,1, 18.557, 10841.008, 328.009, 52639.858 25/05/29,13:42:42,06,06,1, 11.9,1,1, 18.557, 10840.994, 327.930, 52639.779 25/05/29,13:42:42,07,06,1, 11.9,1,1, 18.557, 10840.988, 328.053, 52639.775 25/05/29,13:42:42,08,06,1, 11.9,1,1, 18.557, 10840.961, 327.988, 52639.780 25/05/29,13:42:42,09,06,1, 11.9,1,1, 18.557, 10840.948, 328.052, 52639.773 25/05/29,13:42:42,10,06,1, 11.9,1,1, 18.557, 10840.955, 328.037, 52639.824 25/05/29,13:42:42,11,06,1, 11.9,1,1, 18.557, 10840.942, 328.053, 52639.785 25/05/29,13:42:42,12,06,1, 11.9,1,1, 18.557, 10840.935, 328.072, 52639.816 25/05/29,13:42:42,13,06,1, 11.9,1,1, 18.557, 10840.941, 328.015, 52639.725 25/05/29,13:42:42,14,06,1, 11.9,1,1, 18.557, 10840.926, 328.122, 52639.801 25/05/29,13:42:42,15,06,1, 11.9,1,1, 18.557, 10840.898, 328.058, 52639.815 25/05/29,13:42:42,16,06,1, 11.9,1,1, 18.557, 10840.914, 328.165, 52639.776 25/05/29,13:42:42,17,06,1, 11.9,1,1, 18.557, 10840.861, 328.089, 52639.784 25/05/29,13:42:42,18,06,1, 11.9,1,1, 18.557, 10840.885, 328.155, 52639.797 25/05/29,13:42:42,19,06,1, 11.9,1,1, 18.557, 10840.863, 328.134, 52639.731 25/05/29,13:42:43,00,07,1, 11.9,1,1, 18.561, 10840.861, 328.134, 52639.731 25/05/29,13:42:43,01,07,1, 11.9,1,1, 18.561, 10840.836, 328.191, 52639.856 25/05/29,13:42:43,02,07,1, 11.9,1,1, 18.561, 10840.830, 328.133, 52639.699 25/05/29,13:42:43,03,07,1, 11.9,1,1, 18.561, 10840.827, 328.231, 52639.869 25/05/29,13:42:43,04,07,1, 11.9,1,1, 18.561, 10840.814, 328.150, 52639.698 25/05/29,13:42:43,05,07,1, 11.9,1,1, 18.561, 10840.811, 328.238, 52639.817 25/05/29,13:42:43,06,07,1, 11.9,1,1, 18.561, 10840.786, 328.189, 52639.718 25/05/29,13:42:43,07,07,1, 11.9,1,1, 18.561, 10840.775, 328.245, 52639.859 25/05/29,13:42:43,08,07,1, 11.9,1,1, 18.561, 10840.797, 328.258, 52639.769 25/05/29,13:42:43,09,07,1, 11.9,1,1, 18.561, 10840.754, 328.235, 52639.844 25/05/29,13:42:43,10,07,1, 11.9,1,1, 18.561, 10840.725, 328.272, 52639.834 25/05/29,13:42:43,11,07,1, 11.9,1,1, 18.561, 10840.709, 328.219, 52639.738 25/05/29,13:42:43,12,07,1, 11.9,1,1, 18.561, 10840.747, 328.310, 52639.893 25/05/29,13:42:43,13,07,1, 11.9,1,1, 18.561, 10840.686, 328.264, 52639.839 25/05/29,13:42:43,14,07,1, 11.9,1,1, 18.561, 10840.697, 328.306, 52639.854 25/05/29,13:42:43,15,07,1, 11.9,1,1, 18.561, 10840.645, 328.279, 52639.843 25/05/29,13:42:43,16,07,1, 11.9,1,1, 18.561, 10840.668, 328.305, 52639.841 25/05/29,13:42:43,17,07,1, 11.9,1,1, 18.561, 10840.657, 328.348, 52639.785 25/05/29,13:42:43,18,07,1, 11.9,1,1, 18.561, 10840.640, 328.332, 52639.764 25/05/29,13:42:43,19,07,1, 11.9,1,1, 18.561, 10840.645, 328.383, 52639.878 25/05/29,13:42:44,00,06,1, 11.9,1,1, 18.563, 10840.644, 328.383, 52639.878 25/05/29,13:42:44,01,06,1, 11.9,1,1, 18.563, 10840.595, 328.403, 52639.794 25/05/29,13:42:44,02,06,1, 11.9,1,1, 18.563, 10840.546, 328.330, 52639.767 25/05/29,13:42:44,03,06,1, 11.9,1,1, 18.563, 10840.545, 328.403, 52639.835 25/05/29,13:42:44,04,06,1, 11.9,1,1, 18.563, 10840.538, 328.383, 52639.791 25/05/29,13:42:44,05,06,1, 11.9,1,1, 18.563, 10840.547, 328.399, 52639.845 25/05/29,13:42:44,06,06,1, 11.9,1,1, 18.563, 10840.518, 328.428, 52639.760 25/05/29,13:42:44,07,06,1, 11.9,1,1, 18.563, 10840.494, 328.383, 52639.810 25/05/29,13:42:44,08,06,1, 11.9,1,1, 18.563, 10840.491, 328.470, 52639.815 25/05/29,13:42:44,09,06,1, 11.9,1,1, 18.563, 10840.466, 328.402, 52639.731 25/05/29,13:42:44,10,06,1, 11.9,1,1, 18.563, 10840.482, 328.495, 52639.836 25/05/29,13:42:44,11,06,1, 11.9,1,1, 18.563, 10840.446, 328.409, 52639.735 25/05/29,13:42:44,12,06,1, 11.9,1,1, 18.563, 10840.466, 328.500, 52639.824 25/05/29,13:42:44,13,06,1, 11.9,1,1, 18.563, 10840.429, 328.446, 52639.827 25/05/29,13:42:44,14,06,1, 11.9,1,1, 18.563, 10840.408, 328.498, 52639.805 25/05/29,13:42:44,15,06,1, 11.9,1,1, 18.563, 10840.389, 328.495, 52639.786 25/05/29,13:42:44,16,06,1, 11.9,1,1, 18.563, 10840.378, 328.480, 52639.765 25/05/29,13:42:44,17,06,1, 11.9,1,1, 18.563, 10840.378, 328.544, 52639.899 25/05/29,13:42:44,18,06,1, 11.9,1,1, 18.563, 10840.374, 328.462, 52639.711 25/05/29,13:42:44,19,06,1, 11.9,1,1, 18.563, 10840.358, 328.571, 52639.884 25/05/29,13:42:45,00,06,1, 12.0,1,1, 18.560, 10840.352, 328.571, 52639.884 25/05/29,13:42:45,01,06,1, 12.0,1,1, 18.560, 10840.337, 328.594, 52639.877 25/05/29,13:42:45,02,06,1, 12.0,1,1, 18.560, 10840.289, 328.529, 52639.751 25/05/29,13:42:45,03,06,1, 12.0,1,1, 18.560, 10840.312, 328.617, 52639.894 25/05/29,13:42:45,04,06,1, 12.0,1,1, 18.560, 10840.276, 328.549, 52639.825 25/05/29,13:42:45,05,06,1, 12.0,1,1, 18.560, 10840.283, 328.612, 52639.790 25/05/29,13:42:45,06,06,1, 12.0,1,1, 18.560, 10840.279, 328.584, 52639.725 25/05/29,13:42:45,07,06,1, 12.0,1,1, 18.560, 10840.260, 328.614, 52639.801 25/05/29,13:42:45,08,06,1, 12.0,1,1, 18.560, 10840.255, 328.646, 52639.786 25/05/29,13:42:45,09,06,1, 12.0,1,1, 18.560, 10840.211, 328.624, 52639.754 25/05/29,13:42:45,10,06,1, 12.0,1,1, 18.560, 10840.216, 328.674, 52639.797 25/05/29,13:42:45,11,06,1, 12.0,1,1, 18.560, 10840.195, 328.613, 52639.765 25/05/29,13:42:45,12,06,1, 12.0,1,1, 18.560, 10840.208, 328.714, 52639.857 25/05/29,13:42:45,13,06,1, 12.0,1,1, 18.560, 10840.136, 328.623, 52639.746 25/05/29,13:42:45,14,06,1, 12.0,1,1, 18.560, 10840.167, 328.716, 52639.848 25/05/29,13:42:45,15,06,1, 12.0,1,1, 18.560, 10840.137, 328.651, 52639.820 25/05/29,13:42:45,16,06,1, 12.0,1,1, 18.560, 10840.142, 328.739, 52639.763 25/05/29,13:42:45,17,06,1, 12.0,1,1, 18.560, 10840.080, 328.691, 52639.797 25/05/29,13:42:45,18,06,1, 12.0,1,1, 18.560, 10840.094, 328.753, 52639.838 25/05/29,13:42:45,19,06,1, 12.0,1,1, 18.560, 10840.105, 328.719, 52639.785 25/05/29,13:42:46,00,07,1, 11.9,1,1, 18.564, 10840.101, 328.719, 52639.785 25/05/29,13:42:46,01,07,1, 11.9,1,1, 18.564, 10840.010, 328.791, 52639.831 25/05/29,13:42:46,02,07,1, 11.9,1,1, 18.564, 10840.013, 328.772, 52639.800 25/05/29,13:42:46,03,07,1, 11.9,1,1, 18.564, 10840.035, 328.812, 52639.816 25/05/29,13:42:46,04,07,1, 11.9,1,1, 18.564, 10839.967, 328.784, 52639.805 25/05/29,13:42:46,05,07,1, 11.9,1,1, 18.564, 10839.978, 328.874, 52639.796 25/05/29,13:42:46,06,07,1, 11.9,1,1, 18.564, 10839.971, 328.804, 52639.809 25/05/29,13:42:46,07,07,1, 11.9,1,1, 18.564, 10839.925, 328.907, 52639.812 25/05/29,13:42:46,08,07,1, 11.9,1,1, 18.564, 10839.902, 328.806, 52639.788 25/05/29,13:42:46,09,07,1, 11.9,1,1, 18.564, 10839.909, 328.918, 52639.829 25/05/29,13:42:46,10,07,1, 11.9,1,1, 18.564, 10839.865, 328.845, 52639.781 25/05/29,13:42:46,11,07,1, 11.9,1,1, 18.564, 10839.862, 328.942, 52639.897 25/05/29,13:42:46,12,07,1, 11.9,1,1, 18.564, 10839.847, 328.885, 52639.805 25/05/29,13:42:46,13,07,1, 11.9,1,1, 18.564, 10839.860, 328.988, 52639.843 25/05/29,13:42:46,14,07,1, 11.9,1,1, 18.564, 10839.796, 328.956, 52639.820 25/05/29,13:42:46,15,07,1, 11.9,1,1, 18.564, 10839.798, 329.005, 52639.935 25/05/29,13:42:46,16,07,1, 11.9,1,1, 18.564, 10839.749, 328.996, 52639.852 25/05/29,13:42:46,17,07,1, 11.9,1,1, 18.564, 10839.750, 329.022, 52639.834 25/05/29,13:42:46,18,07,1, 11.9,1,1, 18.564, 10839.739, 329.036, 52639.913 25/05/29,13:42:46,19,07,1, 11.9,1,1, 18.564, 10839.721, 329.060, 52639.896 25/05/29,13:42:47,00,06,1, 11.9,1,1, 18.562, 10839.717, 329.060, 52639.896 25/05/29,13:42:47,01,06,1, 11.9,1,1, 18.562, 10839.688, 329.068, 52639.869 25/05/29,13:42:47,02,06,1, 11.9,1,1, 18.562, 10839.657, 329.093, 52639.906 25/05/29,13:42:47,03,06,1, 11.9,1,1, 18.562, 10839.650, 329.070, 52639.932 25/05/29,13:42:47,04,06,1, 11.9,1,1, 18.562, 10839.632, 329.137, 52640.042 25/05/29,13:42:47,05,06,1, 11.9,1,1, 18.562, 10839.581, 329.088, 52639.825 25/05/29,13:42:47,06,06,1, 11.9,1,1, 18.562, 10839.594, 329.165, 52639.935 25/05/29,13:42:47,07,06,1, 11.9,1,1, 18.562, 10839.519, 329.132, 52639.902 25/05/29,13:42:47,08,06,1, 11.9,1,1, 18.562, 10839.553, 329.181, 52639.935 25/05/29,13:42:47,09,06,1, 11.9,1,1, 18.562, 10839.506, 329.147, 52639.910 25/05/29,13:42:47,10,06,1, 11.9,1,1, 18.562, 10839.510, 329.207, 52639.919 25/05/29,13:42:47,11,06,1, 11.9,1,1, 18.562, 10839.477, 329.172, 52639.889 25/05/29,13:42:47,12,06,1, 11.9,1,1, 18.562, 10839.459, 329.270, 52640.045 25/05/29,13:42:47,13,06,1, 11.9,1,1, 18.562, 10839.431, 329.186, 52639.961 25/05/29,13:42:47,14,06,1, 11.9,1,1, 18.562, 10839.443, 329.276, 52639.997 25/05/29,13:42:47,15,06,1, 11.9,1,1, 18.562, 10839.375, 329.172, 52639.944 25/05/29,13:42:47,16,06,1, 11.9,1,1, 18.562, 10839.359, 329.300, 52639.973 25/05/29,13:42:47,17,06,1, 11.9,1,1, 18.562, 10839.338, 329.235, 52639.911 25/05/29,13:42:47,18,06,1, 11.9,1,1, 18.562, 10839.367, 329.332, 52639.974 25/05/29,13:42:47,19,06,1, 11.9,1,1, 18.562, 10839.313, 329.250, 52639.974 25/05/29,13:42:48,00,08,1, 11.8,1,1, 18.564, 10839.309, 329.250, 52639.974 25/05/29,13:42:48,01,08,1, 11.8,1,1, 18.564, 10839.238, 329.279, 52639.906 25/05/29,13:42:48,02,08,1, 11.8,1,1, 18.564, 10839.238, 329.357, 52640.021 25/05/29,13:42:48,03,08,1, 11.8,1,1, 18.564, 10839.194, 329.302, 52639.945 25/05/29,13:42:48,04,08,1, 11.8,1,1, 18.564, 10839.204, 329.352, 52640.073 25/05/29,13:42:48,05,08,1, 11.8,1,1, 18.564, 10839.121, 329.301, 52640.006 25/05/29,13:42:48,06,08,1, 11.8,1,1, 18.564, 10839.162, 329.366, 52640.017 25/05/29,13:42:48,07,08,1, 11.8,1,1, 18.564, 10839.090, 329.317, 52640.002 25/05/29,13:42:48,08,08,1, 11.8,1,1, 18.564, 10839.106, 329.386, 52639.999 25/05/29,13:42:48,09,08,1, 11.8,1,1, 18.564, 10839.060, 329.332, 52640.010 25/05/29,13:42:48,10,08,1, 11.8,1,1, 18.564, 10839.020, 329.369, 52640.080 25/05/29,13:42:48,11,08,1, 11.8,1,1, 18.564, 10838.989, 329.323, 52640.008 25/05/29,13:42:48,12,08,1, 11.8,1,1, 18.564, 10838.997, 329.365, 52640.082 25/05/29,13:42:48,13,08,1, 11.8,1,1, 18.564, 10838.990, 329.316, 52640.009 25/05/29,13:42:48,14,08,1, 11.8,1,1, 18.564, 10838.933, 329.365, 52640.139 25/05/29,13:42:48,15,08,1, 11.8,1,1, 18.564, 10838.901, 329.342, 52640.021 25/05/29,13:42:48,16,08,1, 11.8,1,1, 18.564, 10838.890, 329.356, 52640.046 25/05/29,13:42:48,17,08,1, 11.8,1,1, 18.564, 10838.845, 329.320, 52640.088 25/05/29,13:42:48,18,08,1, 11.8,1,1, 18.564, 10838.818, 329.362, 52640.048 25/05/29,13:42:48,19,08,1, 11.8,1,1, 18.564, 10838.770, 329.340, 52640.071 25/05/29,13:42:49,00,07,1, 11.9,1,1, 18.562, 10838.766, 329.340, 52640.071 25/05/29,13:42:49,01,07,1, 11.9,1,1, 18.562, 10838.763, 329.340, 52640.067 25/05/29,13:42:49,02,07,1, 11.9,1,1, 18.562, 10838.700, 329.380, 52640.098 25/05/29,13:42:49,03,07,1, 11.9,1,1, 18.562, 10838.690, 329.348, 52640.147 25/05/29,13:42:49,04,07,1, 11.9,1,1, 18.562, 10838.679, 329.365, 52640.078 25/05/29,13:42:49,05,07,1, 11.9,1,1, 18.562, 10838.637, 329.338, 52640.062 25/05/29,13:42:49,06,07,1, 11.9,1,1, 18.562, 10838.639, 329.372, 52640.117 25/05/29,13:42:49,07,07,1, 11.9,1,1, 18.562, 10838.575, 329.343, 52640.055 25/05/29,13:42:49,08,07,1, 11.9,1,1, 18.562, 10838.567, 329.378, 52640.146 25/05/29,13:42:49,09,07,1, 11.9,1,1, 18.562, 10838.519, 329.333, 52640.084 25/05/29,13:42:49,10,07,1, 11.9,1,1, 18.562, 10838.493, 329.393, 52640.184 25/05/29,13:42:49,11,07,1, 11.9,1,1, 18.562, 10838.466, 329.337, 52640.099 25/05/29,13:42:49,12,07,1, 11.9,1,1, 18.562, 10838.447, 329.402, 52640.093 25/05/29,13:42:49,13,07,1, 11.9,1,1, 18.562, 10838.428, 329.339, 52640.101 25/05/29,13:42:49,14,07,1, 11.9,1,1, 18.562, 10838.395, 329.420, 52640.224 25/05/29,13:42:49,15,07,1, 11.9,1,1, 18.562, 10838.358, 329.342, 52640.114 25/05/29,13:42:49,16,07,1, 11.9,1,1, 18.562, 10838.338, 329.397, 52640.160 25/05/29,13:42:49,17,07,1, 11.9,1,1, 18.562, 10838.290, 329.348, 52640.120 25/05/29,13:42:49,18,07,1, 11.9,1,1, 18.562, 10838.297, 329.383, 52640.217 25/05/29,13:42:49,19,07,1, 11.9,1,1, 18.562, 10838.223, 329.364, 52640.175 25/05/29,13:42:50,00,07,1, 11.9,1,1, 18.563, 10838.215, 329.364, 52640.175 25/05/29,13:42:50,01,07,1, 11.9,1,1, 18.563, 10838.200, 329.360, 52640.176 25/05/29,13:42:50,02,07,1, 11.9,1,1, 18.563, 10838.167, 329.433, 52640.244 25/05/29,13:42:50,03,07,1, 11.9,1,1, 18.563, 10838.123, 329.339, 52640.140 25/05/29,13:42:50,04,07,1, 11.9,1,1, 18.563, 10838.094, 329.441, 52640.260 25/05/29,13:42:50,05,07,1, 11.9,1,1, 18.563, 10838.076, 329.368, 52640.174 25/05/29,13:42:50,06,07,1, 11.9,1,1, 18.563, 10838.064, 329.466, 52640.332 25/05/29,13:42:50,07,07,1, 11.9,1,1, 18.563, 10838.005, 329.342, 52640.274 25/05/29,13:42:50,08,07,1, 11.9,1,1, 18.563, 10837.989, 329.474, 52640.426 25/05/29,13:42:50,09,07,1, 11.9,1,1, 18.563, 10837.926, 329.371, 52640.278 25/05/29,13:42:50,10,07,1, 11.9,1,1, 18.563, 10837.955, 329.478, 52640.290 25/05/29,13:42:50,11,07,1, 11.9,1,1, 18.563, 10837.912, 329.394, 52640.244 25/05/29,13:42:50,12,07,1, 11.9,1,1, 18.563, 10837.865, 329.503, 52640.335 25/05/29,13:42:50,13,07,1, 11.9,1,1, 18.563, 10837.875, 329.427, 52640.281 25/05/29,13:42:50,14,07,1, 11.9,1,1, 18.563, 10837.840, 329.495, 52640.373 25/05/29,13:42:50,15,07,1, 11.9,1,1, 18.563, 10837.808, 329.469, 52640.369 25/05/29,13:42:50,16,07,1, 11.9,1,1, 18.563, 10837.775, 329.510, 52640.344 25/05/29,13:42:50,17,07,1, 11.9,1,1, 18.563, 10837.783, 329.498, 52640.295 25/05/29,13:42:50,18,07,1, 11.9,1,1, 18.563, 10837.746, 329.522, 52640.422 25/05/29,13:42:50,19,07,1, 11.9,1,1, 18.563, 10837.735, 329.492, 52640.339 25/05/29,13:42:51,00,08,1, 11.9,1,1, 18.565, 10837.731, 329.492, 52640.339 25/05/29,13:42:51,01,08,1, 11.9,1,1, 18.565, 10837.699, 329.514, 52640.399 25/05/29,13:42:51,02,08,1, 11.9,1,1, 18.565, 10837.673, 329.499, 52640.389 25/05/29,13:42:51,03,08,1, 11.9,1,1, 18.565, 10837.624, 329.531, 52640.412 25/05/29,13:42:51,04,08,1, 11.9,1,1, 18.565, 10837.622, 329.488, 52640.246 25/05/29,13:42:51,05,08,1, 11.9,1,1, 18.565, 10837.601, 329.558, 52640.361 25/05/29,13:42:51,06,08,1, 11.9,1,1, 18.565, 10837.548, 329.522, 52640.376 25/05/29,13:42:51,07,08,1, 11.9,1,1, 18.565, 10837.567, 329.614, 52640.659 25/05/29,13:42:51,08,08,1, 11.9,1,1, 18.565, 10837.564, 329.529, 52640.330 25/05/29,13:42:51,09,08,1, 11.9,1,1, 18.565, 10837.542, 329.623, 52640.444 25/05/29,13:42:51,10,08,1, 11.9,1,1, 18.565, 10837.498, 329.558, 52640.497 25/05/29,13:42:51,11,08,1, 11.9,1,1, 18.565, 10837.488, 329.655, 52640.531 25/05/29,13:42:51,12,08,1, 11.9,1,1, 18.565, 10837.463, 329.592, 52640.506 25/05/29,13:42:51,13,08,1, 11.9,1,1, 18.565, 10837.450, 329.652, 52640.543 25/05/29,13:42:51,14,08,1, 11.9,1,1, 18.565, 10837.442, 329.616, 52640.509 25/05/29,13:42:51,15,08,1, 11.9,1,1, 18.565, 10837.434, 329.664, 52640.566 25/05/29,13:42:51,16,08,1, 11.9,1,1, 18.565, 10837.384, 329.661, 52640.556 25/05/29,13:42:51,17,08,1, 11.9,1,1, 18.565, 10837.354, 329.684, 52640.610 25/05/29,13:42:51,18,08,1, 11.9,1,1, 18.565, 10837.376, 329.698, 52640.541 25/05/29,13:42:51,19,08,1, 11.9,1,1, 18.565, 10837.333, 329.665, 52640.574 25/05/29,13:42:52,00,08,1, 12.0,1,1, 18.562, 10837.331, 329.665, 52640.574 25/05/29,13:42:52,01,08,1, 12.0,1,1, 18.562, 10837.323, 329.695, 52640.497 25/05/29,13:42:52,02,08,1, 12.0,1,1, 18.562, 10837.318, 329.745, 52640.613 25/05/29,13:42:52,03,08,1, 12.0,1,1, 18.562, 10837.288, 329.701, 52640.521 25/05/29,13:42:52,04,08,1, 12.0,1,1, 18.562, 10837.253, 329.775, 52640.712 25/05/29,13:42:52,05,08,1, 12.0,1,1, 18.562, 10837.221, 329.727, 52640.549 25/05/29,13:42:52,06,08,1, 12.0,1,1, 18.562, 10837.238, 329.814, 52640.693 25/05/29,13:42:52,07,08,1, 12.0,1,1, 18.562, 10837.207, 329.762, 52640.633 25/05/29,13:42:52,08,08,1, 12.0,1,1, 18.562, 10837.193, 329.835, 52640.712 25/05/29,13:42:52,09,08,1, 12.0,1,1, 18.562, 10837.185, 329.778, 52640.585 25/05/29,13:42:52,10,08,1, 12.0,1,1, 18.562, 10837.190, 329.869, 52640.696 25/05/29,13:42:52,11,08,1, 12.0,1,1, 18.562, 10837.146, 329.833, 52640.664 25/05/29,13:42:52,12,08,1, 12.0,1,1, 18.562, 10837.140, 329.863, 52640.702 25/05/29,13:42:52,13,08,1, 12.0,1,1, 18.562, 10837.106, 329.831, 52640.659 25/05/29,13:42:52,14,08,1, 12.0,1,1, 18.562, 10837.092, 329.861, 52640.699 25/05/29,13:42:52,15,08,1, 12.0,1,1, 18.562, 10837.090, 329.912, 52640.696 25/05/29,13:42:52,16,08,1, 12.0,1,1, 18.562, 10837.074, 329.893, 52640.626 25/05/29,13:42:52,17,08,1, 12.0,1,1, 18.562, 10837.054, 329.971, 52640.774 25/05/29,13:42:52,18,08,1, 12.0,1,1, 18.562, 10837.037, 329.898, 52640.684 25/05/29,13:42:52,19,08,1, 12.0,1,1, 18.562, 10837.030, 329.980, 52640.716 25/05/29,13:42:53,00,08,1, 12.0,1,1, 18.564, 10837.022, 329.980, 52640.716 25/05/29,13:42:53,01,08,1, 12.0,1,1, 18.564, 10837.013, 330.012, 52640.749 25/05/29,13:42:53,02,08,1, 12.0,1,1, 18.564, 10836.967, 330.014, 52640.730 25/05/29,13:42:53,03,08,1, 12.0,1,1, 18.564, 10836.958, 330.054, 52640.775 25/05/29,13:42:53,04,08,1, 12.0,1,1, 18.564, 10836.949, 330.059, 52640.794 25/05/29,13:42:53,05,08,1, 12.0,1,1, 18.564, 10836.885, 330.088, 52640.796 25/05/29,13:42:53,06,08,1, 12.0,1,1, 18.564, 10836.923, 330.100, 52640.781 25/05/29,13:42:53,07,08,1, 12.0,1,1, 18.564, 10836.866, 330.056, 52640.725 25/05/29,13:42:53,08,08,1, 12.0,1,1, 18.564, 10836.861, 330.157, 52640.829 25/05/29,13:42:53,09,08,1, 12.0,1,1, 18.564, 10836.782, 330.140, 52640.918 25/05/29,13:42:53,10,08,1, 12.0,1,1, 18.564, 10836.839, 330.194, 52640.819 25/05/29,13:42:53,11,08,1, 12.0,1,1, 18.564, 10836.796, 330.157, 52640.859 25/05/29,13:42:53,12,08,1, 12.0,1,1, 18.564, 10836.793, 330.234, 52640.855 25/05/29,13:42:53,13,08,1, 12.0,1,1, 18.564, 10836.754, 330.190, 52640.804 25/05/29,13:42:53,14,08,1, 12.0,1,1, 18.564, 10836.733, 330.248, 52640.847 25/05/29,13:42:53,15,08,1, 12.0,1,1, 18.564, 10836.735, 330.267, 52640.921 25/05/29,13:42:53,16,08,1, 12.0,1,1, 18.564, 10836.670, 330.257, 52640.831 25/05/29,13:42:53,17,08,1, 12.0,1,1, 18.564, 10836.677, 330.341, 52640.988 25/05/29,13:42:53,18,08,1, 12.0,1,1, 18.564, 10836.623, 330.268, 52640.924 25/05/29,13:42:53,19,08,1, 12.0,1,1, 18.564, 10836.623, 330.375, 52640.991 25/05/29,13:42:54,00,08,1, 11.8,1,1, 18.566, 10836.622, 330.375, 52640.991 25/05/29,13:42:54,01,08,1, 11.8,1,1, 18.566, 10836.624, 330.394, 52640.948 25/05/29,13:42:54,02,08,1, 11.8,1,1, 18.566, 10836.539, 330.335, 52640.897 25/05/29,13:42:54,03,08,1, 11.8,1,1, 18.566, 10836.530, 330.420, 52640.950 25/05/29,13:42:54,04,08,1, 11.8,1,1, 18.566, 10836.501, 330.446, 52640.914 25/05/29,13:42:54,05,08,1, 11.8,1,1, 18.566, 10836.474, 330.429, 52640.945 25/05/29,13:42:54,06,08,1, 11.8,1,1, 18.566, 10836.489, 330.479, 52640.952 25/05/29,13:42:54,07,08,1, 11.8,1,1, 18.566, 10836.430, 330.431, 52640.975 25/05/29,13:42:54,08,08,1, 11.8,1,1, 18.566, 10836.439, 330.532, 52641.041 25/05/29,13:42:54,09,08,1, 11.8,1,1, 18.566, 10836.372, 330.460, 52640.977 25/05/29,13:42:54,10,08,1, 11.8,1,1, 18.566, 10836.368, 330.556, 52641.040 25/05/29,13:42:54,11,08,1, 11.8,1,1, 18.566, 10836.336, 330.550, 52641.010 25/05/29,13:42:54,12,08,1, 11.8,1,1, 18.566, 10836.321, 330.561, 52640.961 25/05/29,13:42:54,13,08,1, 11.8,1,1, 18.566, 10836.290, 330.579, 52640.985 25/05/29,13:42:54,14,08,1, 11.8,1,1, 18.566, 10836.238, 330.619, 52641.031 25/05/29,13:42:54,15,08,1, 11.8,1,1, 18.566, 10836.258, 330.647, 52641.082 25/05/29,13:42:54,16,08,1, 11.8,1,1, 18.566, 10836.199, 330.620, 52641.022 25/05/29,13:42:54,17,08,1, 11.8,1,1, 18.566, 10836.203, 330.710, 52641.057 25/05/29,13:42:54,18,08,1, 11.8,1,1, 18.566, 10836.153, 330.650, 52641.017 25/05/29,13:42:54,19,08,1, 11.8,1,1, 18.566, 10836.151, 330.742, 52641.095 25/05/29,13:42:55,00,09,1, 11.9,1,1, 18.566, 10836.146, 330.742, 52641.095 25/05/29,13:42:55,01,09,1, 11.9,1,1, 18.566, 10836.086, 330.738, 52641.110 25/05/29,13:42:55,02,09,1, 11.9,1,1, 18.566, 10836.054, 330.779, 52641.165 25/05/29,13:42:55,03,09,1, 11.9,1,1, 18.566, 10836.005, 330.744, 52641.136 25/05/29,13:42:55,04,09,1, 11.9,1,1, 18.566, 10836.034, 330.812, 52641.157 25/05/29,13:42:55,05,09,1, 11.9,1,1, 18.566, 10835.975, 330.799, 52641.155 25/05/29,13:42:55,06,09,1, 11.9,1,1, 18.566, 10835.973, 330.860, 52641.160 25/05/29,13:42:55,07,09,1, 11.9,1,1, 18.566, 10835.893, 330.838, 52641.146 25/05/29,13:42:55,08,09,1, 11.9,1,1, 18.566, 10835.922, 330.904, 52641.176 25/05/29,13:42:55,09,09,1, 11.9,1,1, 18.566, 10835.870, 330.870, 52641.120 25/05/29,13:42:55,10,09,1, 11.9,1,1, 18.566, 10835.825, 330.919, 52641.194 25/05/29,13:42:55,11,09,1, 11.9,1,1, 18.566, 10835.815, 330.931, 52641.162 25/05/29,13:42:55,12,09,1, 11.9,1,1, 18.566, 10835.785, 330.924, 52641.154 25/05/29,13:42:55,13,09,1, 11.9,1,1, 18.566, 10835.798, 330.999, 52641.311 25/05/29,13:42:55,14,09,1, 11.9,1,1, 18.566, 10835.719, 330.938, 52641.238 25/05/29,13:42:55,15,09,1, 11.9,1,1, 18.566, 10835.751, 331.038, 52641.239 25/05/29,13:42:55,16,09,1, 11.9,1,1, 18.566, 10835.710, 331.023, 52641.222 25/05/29,13:42:55,17,09,1, 11.9,1,1, 18.566, 10835.685, 331.065, 52641.245 25/05/29,13:42:55,18,09,1, 11.9,1,1, 18.566, 10835.639, 331.073, 52641.294 25/05/29,13:42:55,19,09,1, 11.9,1,1, 18.566, 10835.608, 331.064, 52641.213 25/05/29,13:42:56,00,09,1, 11.9,1,1, 18.568, 10835.603, 331.064, 52641.213 25/05/29,13:42:56,01,09,1, 11.9,1,1, 18.568, 10835.567, 331.077, 52641.296 25/05/29,13:42:56,02,09,1, 11.9,1,1, 18.568, 10835.557, 331.162, 52641.381 25/05/29,13:42:56,03,09,1, 11.9,1,1, 18.568, 10835.535, 331.113, 52641.315 25/05/29,13:42:56,04,09,1, 11.9,1,1, 18.568, 10835.513, 331.172, 52641.359 25/05/29,13:42:56,05,09,1, 11.9,1,1, 18.568, 10835.503, 331.184, 52641.304 25/05/29,13:42:56,06,09,1, 11.9,1,1, 18.568, 10835.455, 331.172, 52641.445 25/05/29,13:42:56,07,09,1, 11.9,1,1, 18.568, 10835.491, 331.224, 52641.469 25/05/29,13:42:56,08,09,1, 11.9,1,1, 18.568, 10835.431, 331.156, 52641.412 25/05/29,13:42:56,09,09,1, 11.9,1,1, 18.568, 10835.406, 331.256, 52641.438 25/05/29,13:42:56,10,09,1, 11.9,1,1, 18.568, 10835.386, 331.186, 52641.370 25/05/29,13:42:56,11,09,1, 11.9,1,1, 18.568, 10835.365, 331.261, 52641.485 25/05/29,13:42:56,12,09,1, 11.9,1,1, 18.568, 10835.378, 331.277, 52641.455 25/05/29,13:42:56,13,09,1, 11.9,1,1, 18.568, 10835.335, 331.240, 52641.513 25/05/29,13:42:56,14,09,1, 11.9,1,1, 18.568, 10835.343, 331.297, 52641.470 25/05/29,13:42:56,15,09,1, 11.9,1,1, 18.568, 10835.301, 331.254, 52641.456 25/05/29,13:42:56,16,09,1, 11.9,1,1, 18.568, 10835.307, 331.333, 52641.566 25/05/29,13:42:56,17,09,1, 11.9,1,1, 18.568, 10835.270, 331.268, 52641.417 25/05/29,13:42:56,18,09,1, 11.9,1,1, 18.568, 10835.241, 331.297, 52641.462 25/05/29,13:42:56,19,09,1, 11.9,1,1, 18.568, 10835.250, 331.343, 52641.538 25/05/29,13:42:57,00,10,1, 11.9,1,1, 18.565, 10835.245, 331.343, 52641.538 25/05/29,13:42:57,01,10,1, 11.9,1,1, 18.565, 10835.233, 331.344, 52641.517 25/05/29,13:42:57,02,10,1, 11.9,1,1, 18.565, 10835.211, 331.337, 52641.629 25/05/29,13:42:57,03,10,1, 11.9,1,1, 18.565, 10835.214, 331.346, 52641.679 25/05/29,13:42:57,04,10,1, 11.9,1,1, 18.565, 10835.185, 331.332, 52641.658 25/05/29,13:42:57,05,10,1, 11.9,1,1, 18.565, 10835.168, 331.356, 52641.730 25/05/29,13:42:57,06,10,1, 11.9,1,1, 18.565, 10835.134, 331.350, 52641.760 25/05/29,13:42:57,07,10,1, 11.9,1,1, 18.565, 10835.133, 331.345, 52641.736 25/05/29,13:42:57,08,10,1, 11.9,1,1, 18.565, 10835.116, 331.337, 52641.738 25/05/29,13:42:57,09,10,1, 11.9,1,1, 18.565, 10835.099, 331.363, 52641.784 25/05/29,13:42:57,10,10,1, 11.9,1,1, 18.565, 10835.112, 331.356, 52641.788 25/05/29,13:42:57,11,10,1, 11.9,1,1, 18.565, 10835.093, 331.348, 52641.904 25/05/29,13:42:57,12,10,1, 11.9,1,1, 18.565, 10835.041, 331.338, 52641.759 25/05/29,13:42:57,13,10,1, 11.9,1,1, 18.565, 10835.064, 331.338, 52641.850 25/05/29,13:42:57,14,10,1, 11.9,1,1, 18.565, 10835.025, 331.321, 52641.847 25/05/29,13:42:57,15,10,1, 11.9,1,1, 18.565, 10835.014, 331.319, 52641.777 25/05/29,13:42:57,16,10,1, 11.9,1,1, 18.565, 10835.006, 331.352, 52641.828 25/05/29,13:42:57,17,10,1, 11.9,1,1, 18.565, 10835.002, 331.320, 52641.867 25/05/29,13:42:57,18,10,1, 11.9,1,1, 18.565, 10834.988, 331.318, 52641.861 25/05/29,13:42:57,19,10,1, 11.9,1,1, 18.565, 10834.957, 331.312, 52641.895 25/05/29,13:42:58,00,08,1, 11.9,1,1, 18.569, 10834.953, 331.312, 52641.895 25/05/29,13:42:58,01,08,1, 11.9,1,1, 18.569, 10834.955, 331.281, 52641.946 25/05/29,13:42:58,02,08,1, 11.9,1,1, 18.569, 10834.930, 331.297, 52641.878 25/05/29,13:42:58,03,08,1, 11.9,1,1, 18.569, 10834.925, 331.292, 52641.904 25/05/29,13:42:58,04,08,1, 11.9,1,1, 18.569, 10834.890, 331.271, 52641.881 25/05/29,13:42:58,05,08,1, 11.9,1,1, 18.569, 10834.893, 331.277, 52641.893 25/05/29,13:42:58,06,08,1, 11.9,1,1, 18.569, 10834.885, 331.266, 52641.893 25/05/29,13:42:58,07,08,1, 11.9,1,1, 18.569, 10834.886, 331.275, 52641.933 25/05/29,13:42:58,08,08,1, 11.9,1,1, 18.569, 10834.834, 331.240, 52641.945 25/05/29,13:42:58,09,08,1, 11.9,1,1, 18.569, 10834.848, 331.223, 52641.897 25/05/29,13:42:58,10,08,1, 11.9,1,1, 18.569, 10834.834, 331.225, 52641.916 25/05/29,13:42:58,11,08,1, 11.9,1,1, 18.569, 10834.835, 331.238, 52641.940 25/05/29,13:42:58,12,08,1, 11.9,1,1, 18.569, 10834.824, 331.210, 52641.958 25/05/29,13:42:58,13,08,1, 11.9,1,1, 18.569, 10834.828, 331.208, 52641.967 25/05/29,13:42:58,14,08,1, 11.9,1,1, 18.569, 10834.798, 331.224, 52642.012 25/05/29,13:42:58,15,08,1, 11.9,1,1, 18.569, 10834.768, 331.200, 52642.018 25/05/29,13:42:58,16,08,1, 11.9,1,1, 18.569, 10834.767, 331.183, 52641.924 25/05/29,13:42:58,17,08,1, 11.9,1,1, 18.569, 10834.756, 331.169, 52642.034 25/05/29,13:42:58,18,08,1, 11.9,1,1, 18.569, 10834.753, 331.164, 52642.028 25/05/29,13:42:58,19,08,1, 11.9,1,1, 18.569, 10834.751, 331.163, 52642.122 25/05/29,13:42:59,00,08,1, 11.9,1,1, 18.570, 10834.744, 331.163, 52642.122 25/05/29,13:42:59,01,08,1, 11.9,1,1, 18.570, 10834.717, 331.144, 52642.105 25/05/29,13:42:59,02,08,1, 11.9,1,1, 18.570, 10834.743, 331.134, 52642.070 25/05/29,13:42:59,03,08,1, 11.9,1,1, 18.570, 10834.717, 331.141, 52641.994 25/05/29,13:42:59,04,08,1, 11.9,1,1, 18.570, 10834.711, 331.137, 52642.040 25/05/29,13:42:59,05,08,1, 11.9,1,1, 18.570, 10834.714, 331.111, 52642.079 25/05/29,13:42:59,06,08,1, 11.9,1,1, 18.570, 10834.689, 331.102, 52642.099 25/05/29,13:42:59,07,08,1, 11.9,1,1, 18.570, 10834.662, 331.110, 52642.123 25/05/29,13:42:59,08,08,1, 11.9,1,1, 18.570, 10834.681, 331.086, 52642.105 25/05/29,13:42:59,09,08,1, 11.9,1,1, 18.570, 10834.666, 331.093, 52642.077 25/05/29,13:42:59,10,08,1, 11.9,1,1, 18.570, 10834.644, 331.059, 52642.093 25/05/29,13:42:59,11,08,1, 11.9,1,1, 18.570, 10834.646, 331.082, 52642.083 25/05/29,13:42:59,12,08,1, 11.9,1,1, 18.570, 10834.630, 331.064, 52642.077 25/05/29,13:42:59,13,08,1, 11.9,1,1, 18.570, 10834.638, 331.072, 52642.095 25/05/29,13:42:59,14,08,1, 11.9,1,1, 18.570, 10834.629, 331.052, 52642.089 25/05/29,13:42:59,15,08,1, 11.9,1,1, 18.570, 10834.601, 331.052, 52642.186 25/05/29,13:42:59,16,08,1, 11.9,1,1, 18.570, 10834.615, 331.037, 52642.131 25/05/29,13:42:59,17,08,1, 11.9,1,1, 18.570, 10834.597, 331.035, 52642.187 25/05/29,13:42:59,18,08,1, 11.9,1,1, 18.570, 10834.596, 331.015, 52642.143 25/05/29,13:42:59,19,08,1, 11.9,1,1, 18.570, 10834.589, 331.002, 52642.152 25/05/29,13:43:00,00,08,1, 11.9,1,1, 18.566, 10834.585, 331.002, 52642.152 25/05/29,13:43:00,01,08,1, 11.9,1,1, 18.566, 10834.542, 330.996, 52642.219 25/05/29,13:43:00,02,08,1, 11.9,1,1, 18.566, 10834.524, 330.990, 52642.102 25/05/29,13:43:00,03,08,1, 11.9,1,1, 18.566, 10834.483, 330.985, 52642.121 25/05/29,13:43:00,04,08,1, 11.9,1,1, 18.566, 10834.477, 330.917, 52642.106 25/05/29,13:43:00,05,08,1, 11.9,1,1, 18.566, 10834.467, 330.959, 52642.043 25/05/29,13:43:00,06,08,1, 11.9,1,1, 18.566, 10834.437, 330.922, 52642.071 25/05/29,13:43:00,07,08,1, 11.9,1,1, 18.566, 10834.443, 330.953, 52642.101 25/05/29,13:43:00,08,08,1, 11.9,1,1, 18.566, 10834.439, 330.935, 52642.079 25/05/29,13:43:00,09,08,1, 11.9,1,1, 18.566, 10834.418, 330.881, 52642.043 25/05/29,13:43:00,10,08,1, 11.9,1,1, 18.566, 10834.420, 330.932, 52642.127 25/05/29,13:43:00,11,08,1, 11.9,1,1, 18.566, 10834.394, 330.896, 52642.130 25/05/29,13:43:00,12,08,1, 11.9,1,1, 18.566, 10834.372, 330.907, 52642.135 25/05/29,13:43:00,13,08,1, 11.9,1,1, 18.566, 10834.382, 330.937, 52642.162 25/05/29,13:43:00,14,08,1, 11.9,1,1, 18.566, 10834.338, 330.878, 52642.120 25/05/29,13:43:00,15,08,1, 11.9,1,1, 18.566, 10834.344, 330.919, 52642.148 25/05/29,13:43:00,16,08,1, 11.9,1,1, 18.566, 10834.308, 330.915, 52642.197 25/05/29,13:43:00,17,08,1, 11.9,1,1, 18.566, 10834.283, 330.884, 52642.145 25/05/29,13:43:00,18,08,1, 11.9,1,1, 18.566, 10834.286, 330.942, 52642.180 25/05/29,13:43:00,19,08,1, 11.9,1,1, 18.566, 10834.256, 330.879, 52642.106 25/05/29,13:43:01,00,08,1, 11.9,1,1, 18.569, 10834.252, 330.879, 52642.106 25/05/29,13:43:01,01,08,1, 11.9,1,1, 18.569, 10834.227, 330.925, 52642.269 25/05/29,13:43:01,02,08,1, 11.9,1,1, 18.569, 10834.195, 330.899, 52642.207 25/05/29,13:43:01,03,08,1, 11.9,1,1, 18.569, 10834.183, 330.976, 52642.274 25/05/29,13:43:01,04,08,1, 11.9,1,1, 18.569, 10834.168, 330.917, 52642.296 25/05/29,13:43:01,05,08,1, 11.9,1,1, 18.569, 10834.150, 330.934, 52642.220 25/05/29,13:43:01,06,08,1, 11.9,1,1, 18.569, 10834.137, 330.985, 52642.232 25/05/29,13:43:01,07,08,1, 11.9,1,1, 18.569, 10834.115, 330.932, 52642.289 25/05/29,13:43:01,08,08,1, 11.9,1,1, 18.569, 10834.120, 330.981, 52642.294 25/05/29,13:43:01,09,08,1, 11.9,1,1, 18.569, 10834.072, 330.976, 52642.252 25/05/29,13:43:01,10,08,1, 11.9,1,1, 18.569, 10834.058, 330.964, 52642.289 25/05/29,13:43:01,11,08,1, 11.9,1,1, 18.569, 10834.030, 331.019, 52642.318 25/05/29,13:43:01,12,08,1, 11.9,1,1, 18.569, 10834.038, 330.989, 52642.283 25/05/29,13:43:01,13,08,1, 11.9,1,1, 18.569, 10833.999, 330.993, 52642.308 25/05/29,13:43:01,14,08,1, 11.9,1,1, 18.569, 10833.987, 331.064, 52642.377 25/05/29,13:43:01,15,08,1, 11.9,1,1, 18.569, 10833.962, 331.015, 52642.384 25/05/29,13:43:01,16,08,1, 11.9,1,1, 18.569, 10833.926, 331.057, 52642.408 25/05/29,13:43:01,17,08,1, 11.9,1,1, 18.569, 10833.914, 331.100, 52642.403 25/05/29,13:43:01,18,08,1, 11.9,1,1, 18.569, 10833.904, 331.062, 52642.468 25/05/29,13:43:01,19,08,1, 11.9,1,1, 18.569, 10833.889, 331.100, 52642.513 25/05/29,13:43:02,00,07,1, 11.9,1,1, 18.574, 10833.884, 331.100, 52642.513 25/05/29,13:43:02,01,07,1, 11.9,1,1, 18.574, 10833.831, 331.091, 52642.548 25/05/29,13:43:02,02,07,1, 11.9,1,1, 18.574, 10833.856, 331.145, 52642.514 25/05/29,13:43:02,03,07,1, 11.9,1,1, 18.574, 10833.824, 331.109, 52642.438 25/05/29,13:43:02,04,07,1, 11.9,1,1, 18.574, 10833.803, 331.130, 52642.487 25/05/29,13:43:02,05,07,1, 11.9,1,1, 18.574, 10833.776, 331.174, 52642.595 25/05/29,13:43:02,06,07,1, 11.9,1,1, 18.574, 10833.747, 331.136, 52642.493 25/05/29,13:43:02,07,07,1, 11.9,1,1, 18.574, 10833.747, 331.192, 52642.575 25/05/29,13:43:02,08,07,1, 11.9,1,1, 18.574, 10833.714, 331.206, 52642.604 25/05/29,13:43:02,09,07,1, 11.9,1,1, 18.574, 10833.705, 331.171, 52642.623 25/05/29,13:43:02,10,07,1, 11.9,1,1, 18.574, 10833.704, 331.231, 52642.630 25/05/29,13:43:02,11,07,1, 11.9,1,1, 18.574, 10833.665, 331.202, 52642.672 25/05/29,13:43:02,12,07,1, 11.9,1,1, 18.574, 10833.643, 331.168, 52642.607 25/05/29,13:43:02,13,07,1, 11.9,1,1, 18.574, 10833.633, 331.259, 52642.706 25/05/29,13:43:02,14,07,1, 11.9,1,1, 18.574, 10833.592, 331.223, 52642.744 25/05/29,13:43:02,15,07,1, 11.9,1,1, 18.574, 10833.595, 331.207, 52642.698 25/05/29,13:43:02,16,07,1, 11.9,1,1, 18.574, 10833.587, 331.259, 52642.753 25/05/29,13:43:02,17,07,1, 11.9,1,1, 18.574, 10833.547, 331.221, 52642.719 25/05/29,13:43:02,18,07,1, 11.9,1,1, 18.574, 10833.525, 331.253, 52642.842 25/05/29,13:43:02,19,07,1, 11.9,1,1, 18.574, 10833.513, 331.269, 52642.761 25/05/29,13:43:03,00,07,1, 11.9,1,1, 18.568, 10833.509, 331.269, 52642.761 25/05/29,13:43:03,01,07,1, 11.9,1,1, 18.568, 10833.493, 331.260, 52642.762 25/05/29,13:43:03,02,07,1, 11.9,1,1, 18.568, 10833.472, 331.262, 52642.838 25/05/29,13:43:03,03,07,1, 11.9,1,1, 18.568, 10833.421, 331.229, 52642.774 25/05/29,13:43:03,04,07,1, 11.9,1,1, 18.568, 10833.417, 331.316, 52642.889 25/05/29,13:43:03,05,07,1, 11.9,1,1, 18.568, 10833.378, 331.320, 52642.896 25/05/29,13:43:03,06,07,1, 11.9,1,1, 18.568, 10833.346, 331.269, 52642.906 25/05/29,13:43:03,07,07,1, 11.9,1,1, 18.568, 10833.339, 331.309, 52642.932 25/05/29,13:43:03,08,07,1, 11.9,1,1, 18.568, 10833.317, 331.247, 52642.894 25/05/29,13:43:03,09,07,1, 11.9,1,1, 18.568, 10833.291, 331.252, 52642.952 25/05/29,13:43:03,10,07,1, 11.9,1,1, 18.568, 10833.286, 331.328, 52643.044 25/05/29,13:43:03,11,07,1, 11.9,1,1, 18.568, 10833.278, 331.265, 52642.989 25/05/29,13:43:03,12,07,1, 11.9,1,1, 18.568, 10833.256, 331.261, 52643.044 25/05/29,13:43:03,13,07,1, 11.9,1,1, 18.568, 10833.229, 331.342, 52643.084 25/05/29,13:43:03,14,07,1, 11.9,1,1, 18.568, 10833.232, 331.263, 52642.998 25/05/29,13:43:03,15,07,1, 11.9,1,1, 18.568, 10833.223, 331.275, 52643.061 25/05/29,13:43:03,16,07,1, 11.9,1,1, 18.568, 10833.205, 331.285, 52643.110 25/05/29,13:43:03,17,07,1, 11.9,1,1, 18.568, 10833.174, 331.246, 52643.051 25/05/29,13:43:03,18,07,1, 11.9,1,1, 18.568, 10833.200, 331.271, 52643.035 25/05/29,13:43:03,19,07,1, 11.9,1,1, 18.568, 10833.176, 331.273, 52643.135 25/05/29,13:43:04,00,08,1, 12.0,1,1, 18.571, 10833.175, 331.273, 52643.135 25/05/29,13:43:04,01,08,1, 12.0,1,1, 18.571, 10833.141, 331.291, 52643.135 25/05/29,13:43:04,02,08,1, 12.0,1,1, 18.571, 10833.126, 331.278, 52643.229 25/05/29,13:43:04,03,08,1, 12.0,1,1, 18.571, 10833.090, 331.222, 52643.164 25/05/29,13:43:04,04,08,1, 12.0,1,1, 18.571, 10833.086, 331.245, 52643.146 25/05/29,13:43:04,05,08,1, 12.0,1,1, 18.571, 10833.089, 331.206, 52643.173 25/05/29,13:43:04,06,08,1, 12.0,1,1, 18.571, 10833.065, 331.188, 52643.174 25/05/29,13:43:04,07,08,1, 12.0,1,1, 18.571, 10833.041, 331.248, 52643.222 25/05/29,13:43:04,08,08,1, 12.0,1,1, 18.571, 10833.061, 331.198, 52643.156 25/05/29,13:43:04,09,08,1, 12.0,1,1, 18.571, 10833.049, 331.157, 52643.155 25/05/29,13:43:04,10,08,1, 12.0,1,1, 18.571, 10833.073, 331.171, 52643.269 25/05/29,13:43:04,11,08,1, 12.0,1,1, 18.571, 10833.015, 331.146, 52643.260 25/05/29,13:43:04,12,08,1, 12.0,1,1, 18.571, 10833.019, 331.126, 52643.224 25/05/29,13:43:04,13,08,1, 12.0,1,1, 18.571, 10833.014, 331.149, 52643.338 25/05/29,13:43:04,14,08,1, 12.0,1,1, 18.571, 10833.009, 331.101, 52643.307 25/05/29,13:43:04,15,08,1, 12.0,1,1, 18.571, 10832.955, 331.074, 52643.298 25/05/29,13:43:04,16,08,1, 12.0,1,1, 18.571, 10833.005, 331.102, 52643.274 25/05/29,13:43:04,17,08,1, 12.0,1,1, 18.571, 10832.983, 331.057, 52643.343 25/05/29,13:43:04,18,08,1, 12.0,1,1, 18.571, 10832.953, 331.029, 52643.340 25/05/29,13:43:04,19,08,1, 12.0,1,1, 18.571, 10832.946, 331.043, 52643.380 25/05/29,13:43:05,00,07,1, 11.9,1,1, 18.571, 10832.942, 331.043, 52643.380 25/05/29,13:43:05,01,07,1, 11.9,1,1, 18.571, 10832.922, 330.960, 52643.328 25/05/29,13:43:05,02,07,1, 11.9,1,1, 18.571, 10832.943, 330.997, 52643.353 25/05/29,13:43:05,03,07,1, 11.9,1,1, 18.571, 10832.901, 330.898, 52643.368 25/05/29,13:43:05,04,07,1, 11.9,1,1, 18.571, 10832.887, 330.921, 52643.418 25/05/29,13:43:05,05,07,1, 11.9,1,1, 18.571, 10832.894, 330.931, 52643.416 25/05/29,13:43:05,06,07,1, 11.9,1,1, 18.571, 10832.872, 330.874, 52643.379 25/05/29,13:43:05,07,07,1, 11.9,1,1, 18.571, 10832.887, 330.838, 52643.429 25/05/29,13:43:05,08,07,1, 11.9,1,1, 18.571, 10832.901, 330.863, 52643.473 25/05/29,13:43:05,09,07,1, 11.9,1,1, 18.571, 10832.889, 330.791, 52643.434 25/05/29,13:43:05,10,07,1, 11.9,1,1, 18.571, 10832.841, 330.761, 52643.403 25/05/29,13:43:05,11,07,1, 11.9,1,1, 18.571, 10832.879, 330.793, 52643.477 25/05/29,13:43:05,12,07,1, 11.9,1,1, 18.571, 10832.849, 330.713, 52643.417 25/05/29,13:43:05,13,07,1, 11.9,1,1, 18.571, 10832.860, 330.701, 52643.477 25/05/29,13:43:05,14,07,1, 11.9,1,1, 18.571, 10832.854, 330.719, 52643.482 25/05/29,13:43:05,15,07,1, 11.9,1,1, 18.571, 10832.804, 330.657, 52643.500 25/05/29,13:43:05,16,07,1, 11.9,1,1, 18.571, 10832.819, 330.650, 52643.500 25/05/29,13:43:05,17,07,1, 11.9,1,1, 18.571, 10832.846, 330.673, 52643.514 25/05/29,13:43:05,18,07,1, 11.9,1,1, 18.571, 10832.797, 330.627, 52643.490 25/05/29,13:43:05,19,07,1, 11.9,1,1, 18.571, 10832.800, 330.577, 52643.401 25/05/29,13:43:06,00,08,1, 11.9,1,1, 18.573, 10832.800, 330.577, 52643.401 25/05/29,13:43:06,01,08,1, 11.9,1,1, 18.573, 10832.765, 330.556, 52643.537 25/05/29,13:43:06,02,08,1, 11.9,1,1, 18.573, 10832.771, 330.516, 52643.466 25/05/29,13:43:06,03,08,1, 11.9,1,1, 18.573, 10832.757, 330.537, 52643.528 25/05/29,13:43:06,04,08,1, 11.9,1,1, 18.573, 10832.781, 330.483, 52643.514 25/05/29,13:43:06,05,08,1, 11.9,1,1, 18.573, 10832.772, 330.429, 52643.500 25/05/29,13:43:06,06,08,1, 11.9,1,1, 18.573, 10832.755, 330.480, 52643.608 25/05/29,13:43:06,07,08,1, 11.9,1,1, 18.573, 10832.731, 330.459, 52643.595 25/05/29,13:43:06,08,08,1, 11.9,1,1, 18.573, 10832.710, 330.436, 52643.612 25/05/29,13:43:06,09,08,1, 11.9,1,1, 18.573, 10832.730, 330.434, 52643.610 25/05/29,13:43:06,10,08,1, 11.9,1,1, 18.573, 10832.704, 330.432, 52643.592 25/05/29,13:43:06,11,08,1, 11.9,1,1, 18.573, 10832.709, 330.366, 52643.556 25/05/29,13:43:06,12,08,1, 11.9,1,1, 18.573, 10832.694, 330.387, 52643.606 25/05/29,13:43:06,13,08,1, 11.9,1,1, 18.573, 10832.725, 330.395, 52643.588 25/05/29,13:43:06,14,08,1, 11.9,1,1, 18.573, 10832.649, 330.368, 52643.821 25/05/29,13:43:06,15,08,1, 11.9,1,1, 18.573, 10832.679, 330.327, 52643.675 25/05/29,13:43:06,16,08,1, 11.9,1,1, 18.573, 10832.658, 330.370, 52643.763 25/05/29,13:43:06,17,08,1, 11.9,1,1, 18.573, 10832.636, 330.315, 52643.758 25/05/29,13:43:06,18,08,1, 11.9,1,1, 18.573, 10832.618, 330.319, 52643.695 25/05/29,13:43:06,19,08,1, 11.9,1,1, 18.573, 10832.620, 330.356, 52643.797 25/05/29,13:43:07,00,08,1, 11.9,1,1, 18.569, 10832.616, 330.356, 52643.797 25/05/29,13:43:07,01,08,1, 11.9,1,1, 18.569, 10832.588, 330.265, 52643.903 25/05/29,13:43:07,02,08,1, 11.9,1,1, 18.569, 10832.629, 330.308, 52643.757 25/05/29,13:43:07,03,08,1, 11.9,1,1, 18.569, 10832.593, 330.294, 52643.678 25/05/29,13:43:07,04,08,1, 11.9,1,1, 18.569, 10832.584, 330.239, 52643.776 25/05/29,13:43:07,05,08,1, 11.9,1,1, 18.569, 10832.564, 330.266, 52643.802 25/05/29,13:43:07,06,08,1, 11.9,1,1, 18.569, 10832.590, 330.287, 52643.804 25/05/29,13:43:07,07,08,1, 11.9,1,1, 18.569, 10832.564, 330.241, 52643.793 25/05/29,13:43:07,08,08,1, 11.9,1,1, 18.569, 10832.555, 330.219, 52643.749 25/05/29,13:43:07,09,08,1, 11.9,1,1, 18.569, 10832.570, 330.258, 52643.804 25/05/29,13:43:07,10,08,1, 11.9,1,1, 18.569, 10832.552, 330.254, 52643.846 25/05/29,13:43:07,11,08,1, 11.9,1,1, 18.569, 10832.549, 330.195, 52643.820 25/05/29,13:43:07,12,08,1, 11.9,1,1, 18.569, 10832.532, 330.275, 52643.839 25/05/29,13:43:07,13,08,1, 11.9,1,1, 18.569, 10832.566, 330.250, 52643.840 25/05/29,13:43:07,14,08,1, 11.9,1,1, 18.569, 10832.534, 330.214, 52643.884 25/05/29,13:43:07,15,08,1, 11.9,1,1, 18.569, 10832.506, 330.252, 52643.851 25/05/29,13:43:07,16,08,1, 11.9,1,1, 18.569, 10832.508, 330.272, 52643.892 25/05/29,13:43:07,17,08,1, 11.9,1,1, 18.569, 10832.526, 330.228, 52643.946 25/05/29,13:43:07,18,08,1, 11.9,1,1, 18.569, 10832.490, 330.252, 52643.881 25/05/29,13:43:07,19,08,1, 11.9,1,1, 18.569, 10832.514, 330.264, 52643.913 25/05/29,13:43:08,00,08,1, 12.0,1,1, 18.571, 10832.508, 330.264, 52643.913 25/05/29,13:43:08,01,08,1, 12.0,1,1, 18.571, 10832.483, 330.243, 52643.914 25/05/29,13:43:08,02,08,1, 12.0,1,1, 18.571, 10832.499, 330.284, 52643.930 25/05/29,13:43:08,03,08,1, 12.0,1,1, 18.571, 10832.518, 330.287, 52643.980 25/05/29,13:43:08,04,08,1, 12.0,1,1, 18.571, 10832.475, 330.220, 52644.001 25/05/29,13:43:08,05,08,1, 12.0,1,1, 18.571, 10832.493, 330.267, 52644.076 25/05/29,13:43:08,06,08,1, 12.0,1,1, 18.571, 10832.482, 330.301, 52644.102 25/05/29,13:43:08,07,08,1, 12.0,1,1, 18.571, 10832.461, 330.264, 52644.084 25/05/29,13:43:08,08,08,1, 12.0,1,1, 18.571, 10832.482, 330.258, 52644.042 25/05/29,13:43:08,09,08,1, 12.0,1,1, 18.571, 10832.438, 330.311, 52644.037 25/05/29,13:43:08,10,08,1, 12.0,1,1, 18.571, 10832.477, 330.298, 52644.082 25/05/29,13:43:08,11,08,1, 12.0,1,1, 18.571, 10832.446, 330.264, 52644.149 25/05/29,13:43:08,12,08,1, 12.0,1,1, 18.571, 10832.462, 330.305, 52644.182 25/05/29,13:43:08,13,08,1, 12.0,1,1, 18.571, 10832.481, 330.342, 52644.090 25/05/29,13:43:08,14,08,1, 12.0,1,1, 18.571, 10832.451, 330.299, 52644.051 25/05/29,13:43:08,15,08,1, 12.0,1,1, 18.571, 10832.447, 330.315, 52644.175 25/05/29,13:43:08,16,08,1, 12.0,1,1, 18.571, 10832.475, 330.355, 52644.175 25/05/29,13:43:08,17,08,1, 12.0,1,1, 18.571, 10832.429, 330.348, 52644.215 25/05/29,13:43:08,18,08,1, 12.0,1,1, 18.571, 10832.446, 330.341, 52644.213 25/05/29,13:43:08,19,08,1, 12.0,1,1, 18.571, 10832.450, 330.403, 52644.131 25/05/29,13:43:09,00,08,1, 11.9,1,1, 18.570, 10832.449, 330.403, 52644.131 25/05/29,13:43:09,01,08,1, 11.9,1,1, 18.570, 10832.398, 330.375, 52644.122 25/05/29,13:43:09,02,08,1, 11.9,1,1, 18.570, 10832.380, 330.393, 52644.201 25/05/29,13:43:09,03,08,1, 11.9,1,1, 18.570, 10832.381, 330.442, 52644.253 25/05/29,13:43:09,04,08,1, 11.9,1,1, 18.570, 10832.389, 330.395, 52644.167 25/05/29,13:43:09,05,08,1, 11.9,1,1, 18.570, 10832.353, 330.407, 52644.244 25/05/29,13:43:09,06,08,1, 11.9,1,1, 18.570, 10832.372, 330.448, 52644.271 25/05/29,13:43:09,07,08,1, 11.9,1,1, 18.570, 10832.372, 330.494, 52644.290 25/05/29,13:43:09,08,08,1, 11.9,1,1, 18.570, 10832.325, 330.472, 52644.276 25/05/29,13:43:09,09,08,1, 11.9,1,1, 18.570, 10832.322, 330.485, 52644.278 25/05/29,13:43:09,10,08,1, 11.9,1,1, 18.570, 10832.336, 330.542, 52644.274 25/05/29,13:43:09,11,08,1, 11.9,1,1, 18.570, 10832.320, 330.538, 52644.363 25/05/29,13:43:09,12,08,1, 11.9,1,1, 18.570, 10832.287, 330.508, 52644.335 25/05/29,13:43:09,13,08,1, 11.9,1,1, 18.570, 10832.304, 330.605, 52644.343 25/05/29,13:43:09,14,08,1, 11.9,1,1, 18.570, 10832.280, 330.602, 52644.445 25/05/29,13:43:09,15,08,1, 11.9,1,1, 18.570, 10832.273, 330.552, 52644.396 25/05/29,13:43:09,16,08,1, 11.9,1,1, 18.570, 10832.272, 330.602, 52644.348 25/05/29,13:43:09,17,08,1, 11.9,1,1, 18.570, 10832.244, 330.644, 52644.386 25/05/29,13:43:09,18,08,1, 11.9,1,1, 18.570, 10832.223, 330.643, 52644.476 25/05/29,13:43:09,19,08,1, 11.9,1,1, 18.570, 10832.208, 330.637, 52644.464 25/05/29,13:43:10,00,07,1, 11.9,1,1, 18.572, 10832.207, 330.637, 52644.464 25/05/29,13:43:10,01,07,1, 11.9,1,1, 18.572, 10832.212, 330.729, 52644.461 25/05/29,13:43:10,02,07,1, 11.9,1,1, 18.572, 10832.199, 330.710, 52644.549 25/05/29,13:43:10,03,07,1, 11.9,1,1, 18.572, 10832.168, 330.720, 52644.551 25/05/29,13:43:10,04,07,1, 11.9,1,1, 18.572, 10832.138, 330.779, 52644.487 25/05/29,13:43:10,05,07,1, 11.9,1,1, 18.572, 10832.116, 330.788, 52644.582 25/05/29,13:43:10,06,07,1, 11.9,1,1, 18.572, 10832.118, 330.770, 52644.536 25/05/29,13:43:10,07,07,1, 11.9,1,1, 18.572, 10832.103, 330.820, 52644.580 25/05/29,13:43:10,08,07,1, 11.9,1,1, 18.572, 10832.089, 330.875, 52644.576 25/05/29,13:43:10,09,07,1, 11.9,1,1, 18.572, 10832.090, 330.823, 52644.553 25/05/29,13:43:10,10,07,1, 11.9,1,1, 18.572, 10832.034, 330.864, 52644.658 25/05/29,13:43:10,11,07,1, 11.9,1,1, 18.572, 10832.037, 330.887, 52644.693 25/05/29,13:43:10,12,07,1, 11.9,1,1, 18.572, 10832.038, 330.940, 52644.663 25/05/29,13:43:10,13,07,1, 11.9,1,1, 18.572, 10832.030, 330.916, 52644.630 25/05/29,13:43:10,14,07,1, 11.9,1,1, 18.572, 10832.021, 330.929, 52644.674 25/05/29,13:43:10,15,07,1, 11.9,1,1, 18.572, 10831.992, 330.987, 52644.715 25/05/29,13:43:10,16,07,1, 11.9,1,1, 18.572, 10832.010, 330.998, 52644.720 25/05/29,13:43:10,17,07,1, 11.9,1,1, 18.572, 10831.972, 330.983, 52644.690 25/05/29,13:43:10,18,07,1, 11.9,1,1, 18.572, 10831.965, 331.002, 52644.686 25/05/29,13:43:10,19,07,1, 11.9,1,1, 18.572, 10831.964, 331.055, 52644.752 25/05/29,13:43:11,00,08,1, 11.9,1,1, 18.573, 10831.957, 331.055, 52644.752 25/05/29,13:43:11,01,08,1, 11.9,1,1, 18.573, 10831.922, 331.059, 52644.715 25/05/29,13:43:11,02,08,1, 11.9,1,1, 18.573, 10831.926, 331.080, 52644.809 25/05/29,13:43:11,03,08,1, 11.9,1,1, 18.573, 10831.916, 331.140, 52644.921 25/05/29,13:43:11,04,08,1, 11.9,1,1, 18.573, 10831.914, 331.128, 52644.814 25/05/29,13:43:11,05,08,1, 11.9,1,1, 18.573, 10831.908, 331.129, 52644.841 25/05/29,13:43:11,06,08,1, 11.9,1,1, 18.573, 10831.903, 331.174, 52644.821 25/05/29,13:43:11,07,08,1, 11.9,1,1, 18.573, 10831.902, 331.196, 52644.914 25/05/29,13:43:11,08,08,1, 11.9,1,1, 18.573, 10831.884, 331.195, 52644.857 25/05/29,13:43:11,09,08,1, 11.9,1,1, 18.573, 10831.884, 331.205, 52644.848 25/05/29,13:43:11,10,08,1, 11.9,1,1, 18.573, 10831.867, 331.239, 52644.932 25/05/29,13:43:11,11,08,1, 11.9,1,1, 18.573, 10831.849, 331.270, 52644.985 25/05/29,13:43:11,12,08,1, 11.9,1,1, 18.573, 10831.864, 331.269, 52644.953 25/05/29,13:43:11,13,08,1, 11.9,1,1, 18.573, 10831.847, 331.269, 52644.962 25/05/29,13:43:11,14,08,1, 11.9,1,1, 18.573, 10831.833, 331.312, 52644.979 25/05/29,13:43:11,15,08,1, 11.9,1,1, 18.573, 10831.863, 331.359, 52645.063 25/05/29,13:43:11,16,08,1, 11.9,1,1, 18.573, 10831.848, 331.323, 52644.944 25/05/29,13:43:11,17,08,1, 11.9,1,1, 18.573, 10831.850, 331.330, 52644.964 25/05/29,13:43:11,18,08,1, 11.9,1,1, 18.573, 10831.849, 331.373, 52645.070 25/05/29,13:43:11,19,08,1, 11.9,1,1, 18.573, 10831.875, 331.413, 52645.094 25/05/29,13:43:12,00,08,1, 11.9,1,1, 18.572, 10831.873, 331.413, 52645.094 25/05/29,13:43:12,01,08,1, 11.9,1,1, 18.572, 10831.837, 331.393, 52645.029 25/05/29,13:43:12,02,08,1, 11.9,1,1, 18.572, 10831.865, 331.406, 52645.065 25/05/29,13:43:12,03,08,1, 11.9,1,1, 18.572, 10831.907, 331.409, 52645.130 25/05/29,13:43:12,04,08,1, 11.9,1,1, 18.572, 10831.863, 331.403, 52645.116 25/05/29,13:43:12,05,08,1, 11.9,1,1, 18.572, 10831.847, 331.390, 52645.103 25/05/29,13:43:12,06,08,1, 11.9,1,1, 18.572, 10831.858, 331.447, 52645.134 25/05/29,13:43:12,07,08,1, 11.9,1,1, 18.572, 10831.869, 331.456, 52645.158 25/05/29,13:43:12,08,08,1, 11.9,1,1, 18.572, 10831.868, 331.404, 52645.055 25/05/29,13:43:12,09,08,1, 11.9,1,1, 18.572, 10831.838, 331.428, 52645.172 25/05/29,13:43:12,10,08,1, 11.9,1,1, 18.572, 10831.846, 331.476, 52645.189 25/05/29,13:43:12,11,08,1, 11.9,1,1, 18.572, 10831.882, 331.459, 52645.171 25/05/29,13:43:12,12,08,1, 11.9,1,1, 18.572, 10831.872, 331.430, 52645.168 25/05/29,13:43:12,13,08,1, 11.9,1,1, 18.572, 10831.866, 331.459, 52645.209 25/05/29,13:43:12,14,08,1, 11.9,1,1, 18.572, 10831.870, 331.480, 52645.265 25/05/29,13:43:12,15,08,1, 11.9,1,1, 18.572, 10831.880, 331.478, 52645.248 25/05/29,13:43:12,16,08,1, 11.9,1,1, 18.572, 10831.872, 331.445, 52645.195 25/05/29,13:43:12,17,08,1, 11.9,1,1, 18.572, 10831.883, 331.479, 52645.290 25/05/29,13:43:12,18,08,1, 11.9,1,1, 18.572, 10831.887, 331.537, 52645.350 25/05/29,13:43:12,19,08,1, 11.9,1,1, 18.572, 10831.898, 331.490, 52645.272 25/05/29,13:43:13,00,06,1, 11.9,1,1, 18.574, 10831.890, 331.490, 52645.272 25/05/29,13:43:13,01,06,1, 11.9,1,1, 18.574, 10831.882, 331.477, 52645.261 25/05/29,13:43:13,02,06,1, 11.9,1,1, 18.574, 10831.895, 331.501, 52645.287 25/05/29,13:43:13,03,06,1, 11.9,1,1, 18.574, 10831.908, 331.492, 52645.307 25/05/29,13:43:13,04,06,1, 11.9,1,1, 18.574, 10831.882, 331.435, 52645.341 25/05/29,13:43:13,05,06,1, 11.9,1,1, 18.574, 10831.889, 331.471, 52645.296 25/05/29,13:43:13,06,06,1, 11.9,1,1, 18.574, 10831.891, 331.511, 52645.336 25/05/29,13:43:13,07,06,1, 11.9,1,1, 18.574, 10831.928, 331.472, 52645.379 25/05/29,13:43:13,08,06,1, 11.9,1,1, 18.574, 10831.900, 331.448, 52645.357 25/05/29,13:43:13,09,06,1, 11.9,1,1, 18.574, 10831.919, 331.470, 52645.337 25/05/29,13:43:13,10,06,1, 11.9,1,1, 18.574, 10831.940, 331.490, 52645.362 25/05/29,13:43:13,11,06,1, 11.9,1,1, 18.574, 10831.919, 331.470, 52645.283 25/05/29,13:43:13,12,06,1, 11.9,1,1, 18.574, 10831.916, 331.438, 52645.439 25/05/29,13:43:13,13,06,1, 11.9,1,1, 18.574, 10831.930, 331.425, 52645.402 25/05/29,13:43:13,14,06,1, 11.9,1,1, 18.574, 10831.945, 331.476, 52645.369 25/05/29,13:43:13,15,06,1, 11.9,1,1, 18.574, 10831.964, 331.460, 52645.359 25/05/29,13:43:13,16,06,1, 11.9,1,1, 18.574, 10831.986, 331.401, 52645.161 25/05/29,13:43:13,17,06,1, 11.9,1,1, 18.574, 10831.956, 331.415, 52645.356 25/05/29,13:43:13,18,06,1, 11.9,1,1, 18.574, 10831.964, 331.431, 52645.389 25/05/29,13:43:13,19,06,1, 11.9,1,1, 18.574, 10831.979, 331.431, 52645.397 25/05/29,13:43:14,00,06,1, 11.9,1,1, 18.576, 10831.974, 331.431, 52645.397 25/05/29,13:43:14,01,06,1, 11.9,1,1, 18.576, 10831.963, 331.374, 52645.297 25/05/29,13:43:14,02,06,1, 11.9,1,1, 18.576, 10831.991, 331.416, 52645.432 25/05/29,13:43:14,03,06,1, 11.9,1,1, 18.576, 10831.985, 331.418, 52645.421 25/05/29,13:43:14,04,06,1, 11.9,1,1, 18.576, 10831.981, 331.329, 52645.373 25/05/29,13:43:14,05,06,1, 11.9,1,1, 18.576, 10831.958, 331.349, 52645.372 25/05/29,13:43:14,06,06,1, 11.9,1,1, 18.576, 10831.995, 331.386, 52645.454 25/05/29,13:43:14,07,06,1, 11.9,1,1, 18.576, 10832.012, 331.378, 52645.451 25/05/29,13:43:14,08,06,1, 11.9,1,1, 18.576, 10831.999, 331.341, 52645.406 25/05/29,13:43:14,09,06,1, 11.9,1,1, 18.576, 10831.979, 331.331, 52645.435 25/05/29,13:43:14,10,06,1, 11.9,1,1, 18.576, 10831.980, 331.343, 52645.448 25/05/29,13:43:14,11,06,1, 11.9,1,1, 18.576, 10831.983, 331.346, 52645.479 25/05/29,13:43:14,12,06,1, 11.9,1,1, 18.576, 10831.985, 331.331, 52645.420 25/05/29,13:43:14,13,06,1, 11.9,1,1, 18.576, 10831.968, 331.285, 52645.373 25/05/29,13:43:14,14,06,1, 11.9,1,1, 18.576, 10831.965, 331.325, 52645.465 25/05/29,13:43:14,15,06,1, 11.9,1,1, 18.576, 10832.012, 331.330, 52645.457 25/05/29,13:43:14,16,06,1, 11.9,1,1, 18.576, 10831.987, 331.334, 52645.510 25/05/29,13:43:14,17,06,1, 11.9,1,1, 18.576, 10831.967, 331.266, 52645.495 25/05/29,13:43:14,18,06,1, 11.9,1,1, 18.576, 10831.981, 331.273, 52645.469 25/05/29,13:43:14,19,06,1, 11.9,1,1, 18.576, 10831.981, 331.307, 52645.435 25/05/29,13:43:15,00,06,1, 11.9,1,1, 18.574, 10831.974, 331.307, 52645.435 25/05/29,13:43:15,01,06,1, 11.9,1,1, 18.574, 10831.996, 331.259, 52645.466 25/05/29,13:43:15,02,06,1, 11.9,1,1, 18.574, 10831.987, 331.245, 52645.486 25/05/29,13:43:15,03,06,1, 11.9,1,1, 18.574, 10831.986, 331.286, 52645.422 25/05/29,13:43:15,04,06,1, 11.9,1,1, 18.574, 10832.003, 331.292, 52645.546 25/05/29,13:43:15,05,06,1, 11.9,1,1, 18.574, 10831.985, 331.266, 52645.434 25/05/29,13:43:15,06,06,1, 11.9,1,1, 18.574, 10831.992, 331.255, 52645.539 25/05/29,13:43:15,07,06,1, 11.9,1,1, 18.574, 10831.988, 331.230, 52645.516 25/05/29,13:43:15,08,06,1, 11.9,1,1, 18.574, 10831.993, 331.276, 52645.495 25/05/29,13:43:15,09,06,1, 11.9,1,1, 18.574, 10831.983, 331.259, 52645.530 25/05/29,13:43:15,10,06,1, 11.9,1,1, 18.574, 10831.987, 331.224, 52645.494 25/05/29,13:43:15,11,06,1, 11.9,1,1, 18.574, 10831.968, 331.210, 52645.446 25/05/29,13:43:15,12,06,1, 11.9,1,1, 18.574, 10831.972, 331.271, 52645.571 25/05/29,13:43:15,13,06,1, 11.9,1,1, 18.574, 10831.967, 331.283, 52645.553 25/05/29,13:43:15,14,06,1, 11.9,1,1, 18.574, 10831.945, 331.240, 52645.493 25/05/29,13:43:15,15,06,1, 11.9,1,1, 18.574, 10831.941, 331.232, 52645.508 25/05/29,13:43:15,16,06,1, 11.9,1,1, 18.574, 10831.965, 331.265, 52645.601 25/05/29,13:43:15,17,06,1, 11.9,1,1, 18.574, 10831.968, 331.274, 52645.490 25/05/29,13:43:15,18,06,1, 11.9,1,1, 18.574, 10831.944, 331.290, 52645.625 25/05/29,13:43:15,19,06,1, 11.9,1,1, 18.574, 10831.939, 331.253, 52645.474 25/05/29,13:43:16,00,06,1, 11.9,1,1, 18.574, 10831.932, 331.253, 52645.474 25/05/29,13:43:16,01,06,1, 11.9,1,1, 18.574, 10831.940, 331.301, 52645.560 25/05/29,13:43:16,02,06,1, 11.9,1,1, 18.574, 10831.946, 331.336, 52645.628 25/05/29,13:43:16,03,06,1, 11.9,1,1, 18.574, 10831.919, 331.333, 52645.609 25/05/29,13:43:16,04,06,1, 11.9,1,1, 18.574, 10831.916, 331.294, 52645.597 25/05/29,13:43:16,05,06,1, 11.9,1,1, 18.574, 10831.903, 331.317, 52645.596 25/05/29,13:43:16,06,06,1, 11.9,1,1, 18.574, 10831.929, 331.379, 52645.655 25/05/29,13:43:16,07,06,1, 11.9,1,1, 18.574, 10831.904, 331.400, 52645.676 25/05/29,13:43:16,08,06,1, 11.9,1,1, 18.574, 10831.909, 331.394, 52645.649 25/05/29,13:43:16,09,06,1, 11.9,1,1, 18.574, 10831.889, 331.412, 52645.671 25/05/29,13:43:16,10,06,1, 11.9,1,1, 18.574, 10831.891, 331.444, 52645.663 25/05/29,13:43:16,11,06,1, 11.9,1,1, 18.574, 10831.886, 331.514, 52645.722 25/05/29,13:43:16,12,06,1, 11.9,1,1, 18.574, 10831.889, 331.478, 52645.674 25/05/29,13:43:16,13,06,1, 11.9,1,1, 18.574, 10831.867, 331.501, 52645.713 25/05/29,13:43:16,14,06,1, 11.9,1,1, 18.574, 10831.868, 331.533, 52645.660 25/05/29,13:43:16,15,06,1, 11.9,1,1, 18.574, 10831.851, 331.590, 52645.639 25/05/29,13:43:16,16,06,1, 11.9,1,1, 18.574, 10831.865, 331.618, 52645.833 25/05/29,13:43:16,17,06,1, 11.9,1,1, 18.574, 10831.851, 331.618, 52645.749 25/05/29,13:43:16,18,06,1, 11.9,1,1, 18.574, 10831.861, 331.642, 52645.754 25/05/29,13:43:16,19,06,1, 11.9,1,1, 18.574, 10831.848, 331.694, 52645.759 25/05/29,13:43:17,00,06,1, 11.9,1,1, 18.576, 10831.840, 331.694, 52645.759 25/05/29,13:43:17,01,06,1, 11.9,1,1, 18.576, 10831.854, 331.771, 52645.873 25/05/29,13:43:17,02,06,1, 11.9,1,1, 18.576, 10831.818, 331.754, 52645.807 25/05/29,13:43:17,03,06,1, 11.9,1,1, 18.576, 10831.839, 331.783, 52645.788 25/05/29,13:43:17,04,06,1, 11.9,1,1, 18.576, 10831.824, 331.845, 52645.820 25/05/29,13:43:17,05,06,1, 11.9,1,1, 18.576, 10831.823, 331.896, 52645.818 25/05/29,13:43:17,06,06,1, 11.9,1,1, 18.576, 10831.835, 331.906, 52645.831 25/05/29,13:43:17,07,06,1, 11.9,1,1, 18.576, 10831.810, 331.917, 52645.795 25/05/29,13:43:17,08,06,1, 11.9,1,1, 18.576, 10831.783, 331.944, 52645.829 25/05/29,13:43:17,09,06,1, 11.9,1,1, 18.576, 10831.803, 332.011, 52645.886 25/05/29,13:43:17,10,06,1, 11.9,1,1, 18.576, 10831.784, 332.073, 52645.972 25/05/29,13:43:17,11,06,1, 11.9,1,1, 18.576, 10831.787, 332.071, 52645.939 25/05/29,13:43:17,12,06,1, 11.9,1,1, 18.576, 10831.781, 332.062, 52645.830 25/05/29,13:43:17,13,06,1, 11.9,1,1, 18.576, 10831.758, 332.112, 52645.936 25/05/29,13:43:17,14,06,1, 11.9,1,1, 18.576, 10831.795, 332.183, 52645.943 25/05/29,13:43:17,15,06,1, 11.9,1,1, 18.576, 10831.783, 332.236, 52645.976 25/05/29,13:43:17,16,06,1, 11.9,1,1, 18.576, 10831.773, 332.242, 52646.045 25/05/29,13:43:17,17,06,1, 11.9,1,1, 18.576, 10831.743, 332.274, 52645.950 25/05/29,13:43:17,18,06,1, 11.9,1,1, 18.576, 10831.746, 332.286, 52646.011 25/05/29,13:43:17,19,06,1, 11.9,1,1, 18.576, 10831.735, 332.369, 52646.023 25/05/29,13:43:18,00,06,1, 11.9,1,1, 18.576, 10831.732, 332.369, 52646.023 25/05/29,13:43:18,01,06,1, 11.9,1,1, 18.576, 10831.716, 332.377, 52646.067 25/05/29,13:43:18,02,06,1, 11.9,1,1, 18.576, 10831.717, 332.421, 52646.067 25/05/29,13:43:18,03,06,1, 11.9,1,1, 18.576, 10831.697, 332.449, 52646.101 25/05/29,13:43:18,04,06,1, 11.9,1,1, 18.576, 10831.726, 332.507, 52646.078 25/05/29,13:43:18,05,06,1, 11.9,1,1, 18.576, 10831.702, 332.527, 52646.200 25/05/29,13:43:18,06,06,1, 11.9,1,1, 18.576, 10831.695, 332.522, 52646.032 25/05/29,13:43:18,07,06,1, 11.9,1,1, 18.576, 10831.669, 332.522, 52646.110 25/05/29,13:43:18,08,06,1, 11.9,1,1, 18.576, 10831.698, 332.575, 52646.099 25/05/29,13:43:18,09,06,1, 11.9,1,1, 18.576, 10831.684, 332.639, 52646.148 25/05/29,13:43:18,10,06,1, 11.9,1,1, 18.576, 10831.706, 332.632, 52646.145 25/05/29,13:43:18,11,06,1, 11.9,1,1, 18.576, 10831.681, 332.660, 52646.244 25/05/29,13:43:18,12,06,1, 11.9,1,1, 18.576, 10831.654, 332.666, 52646.186 25/05/29,13:43:18,13,06,1, 11.9,1,1, 18.576, 10831.672, 332.696, 52646.126 25/05/29,13:43:18,14,06,1, 11.9,1,1, 18.576, 10831.646, 332.761, 52646.269 25/05/29,13:43:18,15,06,1, 11.9,1,1, 18.576, 10831.660, 332.776, 52646.241 25/05/29,13:43:18,16,06,1, 11.9,1,1, 18.576, 10831.632, 332.776, 52646.230 25/05/29,13:43:18,17,06,1, 11.9,1,1, 18.576, 10831.603, 332.793, 52646.189 25/05/29,13:43:18,18,06,1, 11.9,1,1, 18.576, 10831.592, 332.860, 52646.264 25/05/29,13:43:18,19,06,1, 11.9,1,1, 18.576, 10831.608, 332.880, 52646.229 25/05/29,13:43:19,00,08,1, 11.9,1,1, 18.571, 10831.606, 332.880, 52646.229 25/05/29,13:43:19,01,08,1, 11.9,1,1, 18.571, 10831.589, 332.912, 52646.269 25/05/29,13:43:19,02,08,1, 11.9,1,1, 18.571, 10831.556, 332.908, 52646.290 25/05/29,13:43:19,03,08,1, 11.9,1,1, 18.571, 10831.537, 332.956, 52646.315 25/05/29,13:43:19,04,08,1, 11.9,1,1, 18.571, 10831.538, 333.021, 52646.329 25/05/29,13:43:19,05,08,1, 11.9,1,1, 18.571, 10831.518, 333.029, 52646.344 25/05/29,13:43:19,06,08,1, 11.9,1,1, 18.571, 10831.504, 333.029, 52646.252 25/05/29,13:43:19,07,08,1, 11.9,1,1, 18.571, 10831.497, 333.038, 52646.305 25/05/29,13:43:19,08,08,1, 11.9,1,1, 18.571, 10831.500, 333.061, 52646.327 25/05/29,13:43:19,09,08,1, 11.9,1,1, 18.571, 10831.491, 333.124, 52646.294 25/05/29,13:43:19,10,08,1, 11.9,1,1, 18.571, 10831.499, 333.146, 52646.302 25/05/29,13:43:19,11,08,1, 11.9,1,1, 18.571, 10831.459, 333.143, 52646.335 25/05/29,13:43:19,12,08,1, 11.9,1,1, 18.571, 10831.463, 333.136, 52646.326 25/05/29,13:43:19,13,08,1, 11.9,1,1, 18.571, 10831.451, 333.169, 52646.354 25/05/29,13:43:19,14,08,1, 11.9,1,1, 18.571, 10831.444, 333.199, 52646.381 25/05/29,13:43:19,15,08,1, 11.9,1,1, 18.571, 10831.435, 333.237, 52646.303 25/05/29,13:43:19,16,08,1, 11.9,1,1, 18.571, 10831.416, 333.227, 52646.384 25/05/29,13:43:19,17,08,1, 11.9,1,1, 18.571, 10831.400, 333.214, 52646.336 25/05/29,13:43:19,18,08,1, 11.9,1,1, 18.571, 10831.376, 333.251, 52646.366 25/05/29,13:43:19,19,08,1, 11.9,1,1, 18.571, 10831.394, 333.265, 52646.367 25/05/29,13:43:20,00,08,1, 12.0,1,1, 18.576, 10831.389, 333.265, 52646.367 25/05/29,13:43:20,01,08,1, 12.0,1,1, 18.576, 10831.354, 333.330, 52646.380 25/05/29,13:43:20,02,08,1, 12.0,1,1, 18.576, 10831.298, 333.346, 52646.557 25/05/29,13:43:20,03,08,1, 12.0,1,1, 18.576, 10831.304, 333.335, 52646.366 25/05/29,13:43:20,04,08,1, 12.0,1,1, 18.576, 10831.302, 333.386, 52646.352 25/05/29,13:43:20,05,08,1, 12.0,1,1, 18.576, 10831.283, 333.399, 52646.448 25/05/29,13:43:20,06,08,1, 12.0,1,1, 18.576, 10831.297, 333.457, 52646.436 25/05/29,13:43:20,07,08,1, 12.0,1,1, 18.576, 10831.275, 333.481, 52646.478 25/05/29,13:43:20,08,08,1, 12.0,1,1, 18.576, 10831.218, 333.471, 52646.450 25/05/29,13:43:20,09,08,1, 12.0,1,1, 18.576, 10831.207, 333.495, 52646.425 25/05/29,13:43:20,10,08,1, 12.0,1,1, 18.576, 10831.182, 333.523, 52646.421 25/05/29,13:43:20,11,08,1, 12.0,1,1, 18.576, 10831.207, 333.587, 52646.462 25/05/29,13:43:20,12,08,1, 12.0,1,1, 18.576, 10831.188, 333.615, 52646.463 25/05/29,13:43:20,13,08,1, 12.0,1,1, 18.576, 10831.145, 333.626, 52646.462 25/05/29,13:43:20,14,08,1, 12.0,1,1, 18.576, 10831.110, 333.636, 52646.480 25/05/29,13:43:20,15,08,1, 12.0,1,1, 18.576, 10831.098, 333.704, 52646.500 25/05/29,13:43:20,16,08,1, 12.0,1,1, 18.576, 10831.060, 333.750, 52646.494 25/05/29,13:43:20,17,08,1, 12.0,1,1, 18.576, 10831.057, 333.779, 52646.564 25/05/29,13:43:20,18,08,1, 12.0,1,1, 18.576, 10831.050, 333.820, 52646.501 25/05/29,13:43:20,19,08,1, 12.0,1,1, 18.576, 10831.008, 333.831, 52646.579 25/05/29,13:43:21,00,08,1, 11.9,1,1, 18.578, 10831.006, 333.831, 52646.579 25/05/29,13:43:21,01,08,1, 11.9,1,1, 18.578, 10830.970, 333.919, 52646.616 25/05/29,13:43:21,02,08,1, 11.9,1,1, 18.578, 10830.951, 333.964, 52646.556 25/05/29,13:43:21,03,08,1, 11.9,1,1, 18.578, 10830.948, 333.993, 52646.596 25/05/29,13:43:21,04,08,1, 11.9,1,1, 18.578, 10830.917, 334.031, 52646.578 25/05/29,13:43:21,05,08,1, 11.9,1,1, 18.578, 10830.889, 334.030, 52646.572 25/05/29,13:43:21,06,08,1, 11.9,1,1, 18.578, 10830.884, 334.083, 52646.590 25/05/29,13:43:21,07,08,1, 11.9,1,1, 18.578, 10830.870, 334.128, 52646.612 25/05/29,13:43:21,08,08,1, 11.9,1,1, 18.578, 10830.845, 334.196, 52646.675 25/05/29,13:43:21,09,08,1, 11.9,1,1, 18.578, 10830.844, 334.248, 52646.666 25/05/29,13:43:21,10,08,1, 11.9,1,1, 18.578, 10830.808, 334.245, 52646.633 25/05/29,13:43:21,11,08,1, 11.9,1,1, 18.578, 10830.787, 334.269, 52646.659 25/05/29,13:43:21,12,08,1, 11.9,1,1, 18.578, 10830.774, 334.323, 52646.627 25/05/29,13:43:21,13,08,1, 11.9,1,1, 18.578, 10830.769, 334.397, 52646.675 25/05/29,13:43:21,14,08,1, 11.9,1,1, 18.578, 10830.742, 334.462, 52646.704 25/05/29,13:43:21,15,08,1, 11.9,1,1, 18.578, 10830.712, 334.492, 52646.719 25/05/29,13:43:21,16,08,1, 11.9,1,1, 18.578, 10830.715, 334.521, 52646.747 25/05/29,13:43:21,17,08,1, 11.9,1,1, 18.578, 10830.695, 334.554, 52646.742 25/05/29,13:43:21,18,08,1, 11.9,1,1, 18.578, 10830.683, 334.617, 52646.743 25/05/29,13:43:21,19,08,1, 11.9,1,1, 18.578, 10830.668, 334.656, 52646.791 25/05/29,13:43:22,00,09,1, 11.9,1,1, 18.580, 10830.663, 334.656, 52646.791 25/05/29,13:43:22,01,09,1, 11.9,1,1, 18.580, 10830.638, 334.751, 52646.866 25/05/29,13:43:22,02,09,1, 11.9,1,1, 18.580, 10830.616, 334.760, 52646.764 25/05/29,13:43:22,03,09,1, 11.9,1,1, 18.580, 10830.600, 334.805, 52646.827 25/05/29,13:43:22,04,09,1, 11.9,1,1, 18.580, 10830.575, 334.887, 52646.829 25/05/29,13:43:22,05,09,1, 11.9,1,1, 18.580, 10830.587, 334.930, 52646.895 25/05/29,13:43:22,06,09,1, 11.9,1,1, 18.580, 10830.571, 334.998, 52646.921 25/05/29,13:43:22,07,09,1, 11.9,1,1, 18.580, 10830.563, 335.003, 52646.848 25/05/29,13:43:22,08,09,1, 11.9,1,1, 18.580, 10830.530, 335.037, 52646.933 25/05/29,13:43:22,09,09,1, 11.9,1,1, 18.580, 10830.508, 335.088, 52646.914 25/05/29,13:43:22,10,09,1, 11.9,1,1, 18.580, 10830.509, 335.097, 52646.902 25/05/29,13:43:22,11,09,1, 11.9,1,1, 18.580, 10830.508, 335.161, 52646.936 25/05/29,13:43:22,12,09,1, 11.9,1,1, 18.580, 10830.478, 335.244, 52646.917 25/05/29,13:43:22,13,09,1, 11.9,1,1, 18.580, 10830.481, 335.246, 52646.950 25/05/29,13:43:22,14,09,1, 11.9,1,1, 18.580, 10830.462, 335.290, 52647.021 25/05/29,13:43:22,15,09,1, 11.9,1,1, 18.580, 10830.445, 335.299, 52647.022 25/05/29,13:43:22,16,09,1, 11.9,1,1, 18.580, 10830.440, 335.365, 52647.003 25/05/29,13:43:22,17,09,1, 11.9,1,1, 18.580, 10830.414, 335.426, 52647.032 25/05/29,13:43:22,18,09,1, 11.9,1,1, 18.580, 10830.401, 335.464, 52647.007 25/05/29,13:43:22,19,09,1, 11.9,1,1, 18.580, 10830.401, 335.503, 52647.041 25/05/29,13:43:23,00,08,1, 11.9,1,1, 18.578, 10830.396, 335.503, 52647.041 25/05/29,13:43:23,01,08,1, 11.9,1,1, 18.578, 10830.378, 335.549, 52647.047 25/05/29,13:43:23,02,08,1, 11.9,1,1, 18.578, 10830.366, 335.616, 52647.052 25/05/29,13:43:23,03,08,1, 11.9,1,1, 18.578, 10830.357, 335.664, 52646.986 25/05/29,13:43:23,04,08,1, 11.9,1,1, 18.578, 10830.356, 335.728, 52647.050 25/05/29,13:43:23,05,08,1, 11.9,1,1, 18.578, 10830.382, 335.765, 52647.081 25/05/29,13:43:23,06,08,1, 11.9,1,1, 18.578, 10830.352, 335.759, 52647.097 25/05/29,13:43:23,07,08,1, 11.9,1,1, 18.578, 10830.328, 335.804, 52647.101 25/05/29,13:43:23,08,08,1, 11.9,1,1, 18.578, 10830.344, 335.844, 52647.069 25/05/29,13:43:23,09,08,1, 11.9,1,1, 18.578, 10830.333, 335.900, 52647.130 25/05/29,13:43:23,10,08,1, 11.9,1,1, 18.578, 10830.340, 335.953, 52647.113 25/05/29,13:43:23,11,08,1, 11.9,1,1, 18.578, 10830.339, 335.997, 52647.136 25/05/29,13:43:23,12,08,1, 11.9,1,1, 18.578, 10830.310, 336.042, 52647.171 25/05/29,13:43:23,13,08,1, 11.9,1,1, 18.578, 10830.303, 336.072, 52647.113 25/05/29,13:43:23,14,08,1, 11.9,1,1, 18.578, 10830.287, 336.104, 52647.125 25/05/29,13:43:23,15,08,1, 11.9,1,1, 18.578, 10830.275, 336.161, 52647.137 25/05/29,13:43:23,16,08,1, 11.9,1,1, 18.578, 10830.278, 336.233, 52647.228 25/05/29,13:43:23,17,08,1, 11.9,1,1, 18.578, 10830.278, 336.267, 52647.196 25/05/29,13:43:23,18,08,1, 11.9,1,1, 18.578, 10830.284, 336.307, 52647.162 25/05/29,13:43:23,19,08,1, 11.9,1,1, 18.578, 10830.285, 336.356, 52647.147 25/05/29,13:43:24,00,09,1, 11.9,1,1, 18.576, 10830.280, 336.356, 52647.147 25/05/29,13:43:24,01,09,1, 11.9,1,1, 18.576, 10830.296, 336.426, 52647.368 25/05/29,13:43:24,02,09,1, 11.9,1,1, 18.576, 10830.242, 336.435, 52647.118 25/05/29,13:43:24,03,09,1, 11.9,1,1, 18.576, 10830.261, 336.531, 52647.289 25/05/29,13:43:24,04,09,1, 11.9,1,1, 18.576, 10830.252, 336.587, 52647.369 25/05/29,13:43:24,05,09,1, 11.9,1,1, 18.576, 10830.254, 336.635, 52647.261 25/05/29,13:43:24,06,09,1, 11.9,1,1, 18.576, 10830.253, 336.684, 52647.367 25/05/29,13:43:24,07,09,1, 11.9,1,1, 18.576, 10830.244, 336.681, 52647.343 25/05/29,13:43:24,08,09,1, 11.9,1,1, 18.576, 10830.264, 336.753, 52647.262 25/05/29,13:43:24,09,09,1, 11.9,1,1, 18.576, 10830.243, 336.788, 52647.298 25/05/29,13:43:24,10,09,1, 11.9,1,1, 18.576, 10830.262, 336.828, 52647.319 25/05/29,13:43:24,11,09,1, 11.9,1,1, 18.576, 10830.271, 336.882, 52647.435 25/05/29,13:43:24,12,09,1, 11.9,1,1, 18.576, 10830.258, 336.907, 52647.413 25/05/29,13:43:24,13,09,1, 11.9,1,1, 18.576, 10830.258, 336.965, 52647.436 25/05/29,13:43:24,14,09,1, 11.9,1,1, 18.576, 10830.274, 336.993, 52647.441 25/05/29,13:43:24,15,09,1, 11.9,1,1, 18.576, 10830.252, 337.008, 52647.356 25/05/29,13:43:24,16,09,1, 11.9,1,1, 18.576, 10830.253, 337.046, 52647.412 25/05/29,13:43:24,17,09,1, 11.9,1,1, 18.576, 10830.254, 337.098, 52647.380 25/05/29,13:43:24,18,09,1, 11.9,1,1, 18.576, 10830.303, 337.174, 52647.429 25/05/29,13:43:24,19,09,1, 11.9,1,1, 18.576, 10830.292, 337.210, 52647.490 25/05/29,13:43:25,00,08,1, 11.9,1,1, 18.585, 10830.288, 337.210, 52647.490 25/05/29,13:43:25,01,08,1, 11.9,1,1, 18.585, 10830.304, 337.265, 52647.501 25/05/29,13:43:25,02,08,1, 11.9,1,1, 18.585, 10830.302, 337.294, 52647.500 25/05/29,13:43:25,03,08,1, 11.9,1,1, 18.585, 10830.335, 337.314, 52647.444 25/05/29,13:43:25,04,08,1, 11.9,1,1, 18.585, 10830.319, 337.381, 52647.446 25/05/29,13:43:25,05,08,1, 11.9,1,1, 18.585, 10830.323, 337.404, 52647.518 25/05/29,13:43:25,06,08,1, 11.9,1,1, 18.585, 10830.339, 337.479, 52647.513 25/05/29,13:43:25,07,08,1, 11.9,1,1, 18.585, 10830.334, 337.501, 52647.483 25/05/29,13:43:25,08,08,1, 11.9,1,1, 18.585, 10830.361, 337.532, 52647.514 25/05/29,13:43:25,09,08,1, 11.9,1,1, 18.585, 10830.351, 337.561, 52647.474 25/05/29,13:43:25,10,08,1, 11.9,1,1, 18.585, 10830.367, 337.584, 52647.468 25/05/29,13:43:25,11,08,1, 11.9,1,1, 18.585, 10830.353, 337.633, 52647.505 25/05/29,13:43:25,12,08,1, 11.9,1,1, 18.585, 10830.371, 337.674, 52647.492 25/05/29,13:43:25,13,08,1, 11.9,1,1, 18.585, 10830.362, 337.722, 52647.534 25/05/29,13:43:25,14,08,1, 11.9,1,1, 18.585, 10830.381, 337.770, 52647.577 25/05/29,13:43:25,15,08,1, 11.9,1,1, 18.585, 10830.376, 337.834, 52647.614 25/05/29,13:43:25,16,08,1, 11.9,1,1, 18.585, 10830.387, 337.847, 52647.570 25/05/29,13:43:25,17,08,1, 11.9,1,1, 18.585, 10830.393, 337.846, 52647.552 25/05/29,13:43:25,18,08,1, 11.9,1,1, 18.585, 10830.354, 337.877, 52647.516 25/05/29,13:43:25,19,08,1, 11.9,1,1, 18.585, 10830.387, 337.900, 52647.535 25/05/29,13:43:26,00,08,1, 12.0,1,1, 18.581, 10830.380, 337.900, 52647.535 25/05/29,13:43:26,01,08,1, 12.0,1,1, 18.581, 10830.394, 337.989, 52647.545 25/05/29,13:43:26,02,08,1, 12.0,1,1, 18.581, 10830.395, 338.049, 52647.653 25/05/29,13:43:26,03,08,1, 12.0,1,1, 18.581, 10830.385, 338.111, 52647.633 25/05/29,13:43:26,04,08,1, 12.0,1,1, 18.581, 10830.383, 338.137, 52647.628 25/05/29,13:43:26,05,08,1, 12.0,1,1, 18.581, 10830.383, 338.164, 52647.602 25/05/29,13:43:26,06,08,1, 12.0,1,1, 18.581, 10830.400, 338.181, 52647.580 25/05/29,13:43:26,07,08,1, 12.0,1,1, 18.581, 10830.354, 338.212, 52647.691 25/05/29,13:43:26,08,08,1, 12.0,1,1, 18.581, 10830.378, 338.263, 52647.659 25/05/29,13:43:26,09,08,1, 12.0,1,1, 18.581, 10830.368, 338.316, 52647.625 25/05/29,13:43:26,10,08,1, 12.0,1,1, 18.581, 10830.410, 338.353, 52647.646 25/05/29,13:43:26,11,08,1, 12.0,1,1, 18.581, 10830.377, 338.416, 52647.711 25/05/29,13:43:26,12,08,1, 12.0,1,1, 18.581, 10830.388, 338.463, 52647.634 25/05/29,13:43:26,13,08,1, 12.0,1,1, 18.581, 10830.340, 338.509, 52647.755 25/05/29,13:43:26,14,08,1, 12.0,1,1, 18.581, 10830.354, 338.521, 52647.762 25/05/29,13:43:26,15,08,1, 12.0,1,1, 18.581, 10830.368, 338.568, 52647.817 25/05/29,13:43:26,16,08,1, 12.0,1,1, 18.581, 10830.351, 338.575, 52647.709 25/05/29,13:43:26,17,08,1, 12.0,1,1, 18.581, 10830.330, 338.637, 52647.757 25/05/29,13:43:26,18,08,1, 12.0,1,1, 18.581, 10830.329, 338.682, 52647.765 25/05/29,13:43:26,19,08,1, 12.0,1,1, 18.581, 10830.319, 338.747, 52647.768 25/05/29,13:43:27,00,09,1, 12.0,1,1, 18.582, 10830.313, 338.747, 52647.768 25/05/29,13:43:27,01,09,1, 12.0,1,1, 18.582, 10830.289, 338.829, 52647.793 25/05/29,13:43:27,02,09,1, 12.0,1,1, 18.582, 10830.277, 338.909, 52648.034 25/05/29,13:43:27,03,09,1, 12.0,1,1, 18.582, 10830.300, 338.929, 52647.817 25/05/29,13:43:27,04,09,1, 12.0,1,1, 18.582, 10830.286, 338.990, 52647.837 25/05/29,13:43:27,05,09,1, 12.0,1,1, 18.582, 10830.254, 338.980, 52647.822 25/05/29,13:43:27,06,09,1, 12.0,1,1, 18.582, 10830.258, 339.041, 52647.801 25/05/29,13:43:27,07,09,1, 12.0,1,1, 18.582, 10830.247, 339.050, 52647.824 25/05/29,13:43:27,08,09,1, 12.0,1,1, 18.582, 10830.234, 339.128, 52647.867 25/05/29,13:43:27,09,09,1, 12.0,1,1, 18.582, 10830.233, 339.180, 52647.802 25/05/29,13:43:27,10,09,1, 12.0,1,1, 18.582, 10830.195, 339.234, 52647.919 25/05/29,13:43:27,11,09,1, 12.0,1,1, 18.582, 10830.202, 339.316, 52648.004 25/05/29,13:43:27,12,09,1, 12.0,1,1, 18.582, 10830.164, 339.323, 52647.900 25/05/29,13:43:27,13,09,1, 12.0,1,1, 18.582, 10830.162, 339.367, 52647.863 25/05/29,13:43:27,14,09,1, 12.0,1,1, 18.582, 10830.150, 339.404, 52647.958 25/05/29,13:43:27,15,09,1, 12.0,1,1, 18.582, 10830.159, 339.444, 52647.936 25/05/29,13:43:27,16,09,1, 12.0,1,1, 18.582, 10830.121, 339.494, 52647.983 25/05/29,13:43:27,17,09,1, 12.0,1,1, 18.582, 10830.091, 339.525, 52647.940 25/05/29,13:43:27,18,09,1, 12.0,1,1, 18.582, 10830.105, 339.564, 52647.941 25/05/29,13:43:27,19,09,1, 12.0,1,1, 18.582, 10830.061, 339.618, 52648.007 25/05/29,13:43:28,00,09,1, 11.9,1,1, 18.585, 10830.054, 339.618, 52648.007 25/05/29,13:43:28,01,09,1, 11.9,1,1, 18.585, 10830.062, 339.716, 52647.988 25/05/29,13:43:28,02,09,1, 11.9,1,1, 18.585, 10830.017, 339.773, 52647.979 25/05/29,13:43:28,03,09,1, 11.9,1,1, 18.585, 10830.015, 339.806, 52648.045 25/05/29,13:43:28,04,09,1, 11.9,1,1, 18.585, 10829.984, 339.873, 52648.096 25/05/29,13:43:28,05,09,1, 11.9,1,1, 18.585, 10829.984, 339.888, 52648.053 25/05/29,13:43:28,06,09,1, 11.9,1,1, 18.585, 10829.974, 339.909, 52648.056 25/05/29,13:43:28,07,09,1, 11.9,1,1, 18.585, 10829.931, 339.981, 52648.145 25/05/29,13:43:28,08,09,1, 11.9,1,1, 18.585, 10829.925, 340.014, 52648.112 25/05/29,13:43:28,09,09,1, 11.9,1,1, 18.585, 10829.904, 340.069, 52648.147 25/05/29,13:43:28,10,09,1, 11.9,1,1, 18.585, 10829.889, 340.098, 52648.094 25/05/29,13:43:28,11,09,1, 11.9,1,1, 18.585, 10829.848, 340.142, 52648.142 25/05/29,13:43:28,12,09,1, 11.9,1,1, 18.585, 10829.851, 340.200, 52648.141 25/05/29,13:43:28,13,09,1, 11.9,1,1, 18.585, 10829.847, 340.272, 52648.226 25/05/29,13:43:28,14,09,1, 11.9,1,1, 18.585, 10829.801, 340.334, 52648.230 25/05/29,13:43:28,15,09,1, 11.9,1,1, 18.585, 10829.810, 340.367, 52648.189 25/05/29,13:43:28,16,09,1, 11.9,1,1, 18.585, 10829.776, 340.401, 52648.300 25/05/29,13:43:28,17,09,1, 11.9,1,1, 18.585, 10829.774, 340.464, 52648.297 25/05/29,13:43:28,18,09,1, 11.9,1,1, 18.585, 10829.710, 340.502, 52648.233 25/05/29,13:43:28,19,09,1, 11.9,1,1, 18.585, 10829.718, 340.532, 52648.246 25/05/29,13:43:29,00,09,1, 11.9,1,1, 18.581, 10829.712, 340.532, 52648.246 25/05/29,13:43:29,01,09,1, 11.9,1,1, 18.581, 10829.661, 340.628, 52648.313 25/05/29,13:43:29,02,09,1, 11.9,1,1, 18.581, 10829.636, 340.653, 52648.342 25/05/29,13:43:29,03,09,1, 11.9,1,1, 18.581, 10829.619, 340.706, 52648.319 25/05/29,13:43:29,04,09,1, 11.9,1,1, 18.581, 10829.575, 340.751, 52648.287 25/05/29,13:43:29,05,09,1, 11.9,1,1, 18.581, 10829.561, 340.802, 52648.311 25/05/29,13:43:29,06,09,1, 11.9,1,1, 18.581, 10829.548, 340.883, 52648.378 25/05/29,13:43:29,07,09,1, 11.9,1,1, 18.581, 10829.530, 340.940, 52648.467 25/05/29,13:43:29,08,09,1, 11.9,1,1, 18.581, 10829.489, 340.961, 52648.425 25/05/29,13:43:29,09,09,1, 11.9,1,1, 18.581, 10829.471, 341.035, 52648.441 25/05/29,13:43:29,10,09,1, 11.9,1,1, 18.581, 10829.447, 341.063, 52648.492 25/05/29,13:43:29,11,09,1, 11.9,1,1, 18.581, 10829.443, 341.096, 52648.492 25/05/29,13:43:29,12,09,1, 11.9,1,1, 18.581, 10829.425, 341.133, 52648.482 25/05/29,13:43:29,13,09,1, 11.9,1,1, 18.581, 10829.373, 341.203, 52648.525 25/05/29,13:43:29,14,09,1, 11.9,1,1, 18.581, 10829.361, 341.224, 52648.483 25/05/29,13:43:29,15,09,1, 11.9,1,1, 18.581, 10829.365, 341.243, 52648.526 25/05/29,13:43:29,16,09,1, 11.9,1,1, 18.581, 10829.295, 341.321, 52648.585 25/05/29,13:43:29,17,09,1, 11.9,1,1, 18.581, 10829.299, 341.370, 52648.587 25/05/29,13:43:29,18,09,1, 11.9,1,1, 18.581, 10829.268, 341.421, 52648.681 25/05/29,13:43:29,19,09,1, 11.9,1,1, 18.581, 10829.237, 341.483, 52648.563 25/05/29,13:43:30,00,09,1, 11.9,1,1, 18.580, 10829.237, 341.483, 52648.563 25/05/29,13:43:30,01,09,1, 11.9,1,1, 18.580, 10829.179, 341.562, 52648.701 25/05/29,13:43:30,02,09,1, 11.9,1,1, 18.580, 10829.152, 341.641, 52648.668 25/05/29,13:43:30,03,09,1, 11.9,1,1, 18.580, 10829.126, 341.682, 52648.740 25/05/29,13:43:30,04,09,1, 11.9,1,1, 18.580, 10829.169, 341.730, 52648.683 25/05/29,13:43:30,05,09,1, 11.9,1,1, 18.580, 10829.099, 341.792, 52648.786 25/05/29,13:43:30,06,09,1, 11.9,1,1, 18.580, 10829.078, 341.809, 52648.742 25/05/29,13:43:30,07,09,1, 11.9,1,1, 18.580, 10829.042, 341.851, 52648.790 25/05/29,13:43:30,08,09,1, 11.9,1,1, 18.580, 10829.020, 341.910, 52648.798 25/05/29,13:43:30,09,09,1, 11.9,1,1, 18.580, 10828.985, 341.942, 52648.805 25/05/29,13:43:30,10,09,1, 11.9,1,1, 18.580, 10828.966, 341.973, 52648.862 25/05/29,13:43:30,11,09,1, 11.9,1,1, 18.580, 10828.903, 342.027, 52648.842 25/05/29,13:43:30,12,09,1, 11.9,1,1, 18.580, 10828.916, 342.069, 52648.891 25/05/29,13:43:30,13,09,1, 11.9,1,1, 18.580, 10828.836, 342.117, 52648.862 25/05/29,13:43:30,14,09,1, 11.9,1,1, 18.580, 10828.826, 342.186, 52648.906 25/05/29,13:43:30,15,09,1, 11.9,1,1, 18.580, 10828.816, 342.220, 52648.982 25/05/29,13:43:30,16,09,1, 11.9,1,1, 18.580, 10828.768, 342.265, 52648.949 25/05/29,13:43:30,17,09,1, 11.9,1,1, 18.580, 10828.756, 342.312, 52648.958 25/05/29,13:43:30,18,09,1, 11.9,1,1, 18.580, 10828.751, 342.345, 52648.985 25/05/29,13:43:30,19,09,1, 11.9,1,1, 18.580, 10828.709, 342.387, 52648.973 25/05/29,13:43:31,00,09,1, 12.0,1,1, 18.580, 10828.702, 342.387, 52648.973 25/05/29,13:43:31,01,09,1, 12.0,1,1, 18.580, 10828.663, 342.496, 52649.073 25/05/29,13:43:31,02,09,1, 12.0,1,1, 18.580, 10828.619, 342.512, 52649.022 25/05/29,13:43:31,03,09,1, 12.0,1,1, 18.580, 10828.563, 342.555, 52649.031 25/05/29,13:43:31,04,09,1, 12.0,1,1, 18.580, 10828.549, 342.599, 52649.150 25/05/29,13:43:31,05,09,1, 12.0,1,1, 18.580, 10828.500, 342.643, 52649.071 25/05/29,13:43:31,06,09,1, 12.0,1,1, 18.580, 10828.477, 342.663, 52649.086 25/05/29,13:43:31,07,09,1, 12.0,1,1, 18.580, 10828.476, 342.708, 52649.186 25/05/29,13:43:31,08,09,1, 12.0,1,1, 18.580, 10828.420, 342.762, 52649.129 25/05/29,13:43:31,09,09,1, 12.0,1,1, 18.580, 10828.409, 342.792, 52649.169 25/05/29,13:43:31,10,09,1, 12.0,1,1, 18.580, 10828.355, 342.822, 52649.164 25/05/29,13:43:31,11,09,1, 12.0,1,1, 18.580, 10828.336, 342.865, 52649.198 25/05/29,13:43:31,12,09,1, 12.0,1,1, 18.580, 10828.303, 342.900, 52649.227 25/05/29,13:43:31,13,09,1, 12.0,1,1, 18.580, 10828.271, 342.971, 52649.244 25/05/29,13:43:31,14,09,1, 12.0,1,1, 18.580, 10828.228, 342.987, 52649.273 25/05/29,13:43:31,15,09,1, 12.0,1,1, 18.580, 10828.218, 343.034, 52649.329 25/05/29,13:43:31,16,09,1, 12.0,1,1, 18.580, 10828.191, 343.087, 52649.352 25/05/29,13:43:31,17,09,1, 12.0,1,1, 18.580, 10828.154, 343.118, 52649.277 25/05/29,13:43:31,18,09,1, 12.0,1,1, 18.580, 10828.125, 343.150, 52649.422 25/05/29,13:43:31,19,09,1, 12.0,1,1, 18.580, 10828.130, 343.218, 52649.374 25/05/29,13:43:32,00,09,1, 11.8,1,1, 18.578, 10828.127, 343.218, 52649.374 25/05/29,13:43:32,01,09,1, 11.8,1,1, 18.578, 10828.038, 343.261, 52649.500 25/05/29,13:43:32,02,09,1, 11.8,1,1, 18.578, 10827.998, 343.300, 52649.443 25/05/29,13:43:32,03,09,1, 11.8,1,1, 18.578, 10827.978, 343.348, 52649.538 25/05/29,13:43:32,04,09,1, 11.8,1,1, 18.578, 10827.945, 343.370, 52649.476 25/05/29,13:43:32,05,09,1, 11.8,1,1, 18.578, 10827.931, 343.395, 52649.505 25/05/29,13:43:32,06,09,1, 11.8,1,1, 18.578, 10827.887, 343.421, 52649.500 25/05/29,13:43:32,07,09,1, 11.8,1,1, 18.578, 10827.860, 343.434, 52649.489 25/05/29,13:43:32,08,09,1, 11.8,1,1, 18.578, 10827.823, 343.478, 52649.559 25/05/29,13:43:32,09,09,1, 11.8,1,1, 18.578, 10827.794, 343.510, 52649.583 25/05/29,13:43:32,10,09,1, 11.8,1,1, 18.578, 10827.791, 343.554, 52649.540 25/05/29,13:43:32,11,09,1, 11.8,1,1, 18.578, 10827.739, 343.586, 52649.582 25/05/29,13:43:32,12,09,1, 11.8,1,1, 18.578, 10827.714, 343.627, 52649.587 25/05/29,13:43:32,13,09,1, 11.8,1,1, 18.578, 10827.669, 343.688, 52649.705 25/05/29,13:43:32,14,09,1, 11.8,1,1, 18.578, 10827.669, 343.701, 52649.652 25/05/29,13:43:32,15,09,1, 11.8,1,1, 18.578, 10827.646, 343.754, 52649.736 25/05/29,13:43:32,16,09,1, 11.8,1,1, 18.578, 10827.589, 343.793, 52649.689 25/05/29,13:43:32,17,09,1, 11.8,1,1, 18.578, 10827.586, 343.803, 52649.765 25/05/29,13:43:32,18,09,1, 11.8,1,1, 18.578, 10827.556, 343.848, 52649.789 25/05/29,13:43:32,19,09,1, 11.8,1,1, 18.578, 10827.510, 343.920, 52649.844 25/05/29,13:43:33,00,09,1, 11.9,1,1, 18.584, 10827.509, 343.920, 52649.844 25/05/29,13:43:33,01,09,1, 11.9,1,1, 18.584, 10827.491, 343.986, 52649.811 25/05/29,13:43:33,02,09,1, 11.9,1,1, 18.584, 10827.477, 344.034, 52649.792 25/05/29,13:43:33,03,09,1, 11.9,1,1, 18.584, 10827.411, 344.046, 52649.866 25/05/29,13:43:33,04,09,1, 11.9,1,1, 18.584, 10827.423, 344.072, 52649.905 25/05/29,13:43:33,05,09,1, 11.9,1,1, 18.584, 10827.383, 344.095, 52649.891 25/05/29,13:43:33,06,09,1, 11.9,1,1, 18.584, 10827.374, 344.137, 52649.886 25/05/29,13:43:33,07,09,1, 11.9,1,1, 18.584, 10827.316, 344.152, 52649.898 25/05/29,13:43:33,08,09,1, 11.9,1,1, 18.584, 10827.333, 344.171, 52649.885 25/05/29,13:43:33,09,09,1, 11.9,1,1, 18.584, 10827.312, 344.190, 52649.964 25/05/29,13:43:33,10,09,1, 11.9,1,1, 18.584, 10827.276, 344.237, 52649.899 25/05/29,13:43:33,11,09,1, 11.9,1,1, 18.584, 10827.281, 344.272, 52649.978 25/05/29,13:43:33,12,09,1, 11.9,1,1, 18.584, 10827.237, 344.304, 52650.006 25/05/29,13:43:33,13,09,1, 11.9,1,1, 18.584, 10827.207, 344.316, 52650.067 25/05/29,13:43:33,14,09,1, 11.9,1,1, 18.584, 10827.212, 344.346, 52649.938 25/05/29,13:43:33,15,09,1, 11.9,1,1, 18.584, 10827.214, 344.369, 52650.054 25/05/29,13:43:33,16,09,1, 11.9,1,1, 18.584, 10827.184, 344.405, 52649.981 25/05/29,13:43:33,17,09,1, 11.9,1,1, 18.584, 10827.157, 344.434, 52649.989 25/05/29,13:43:33,18,09,1, 11.9,1,1, 18.584, 10827.136, 344.451, 52650.042 25/05/29,13:43:33,19,09,1, 11.9,1,1, 18.584, 10827.136, 344.485, 52650.135 25/05/29,13:43:34,00,09,1, 11.9,1,1, 18.583, 10827.134, 344.485, 52650.135 25/05/29,13:43:34,01,09,1, 11.9,1,1, 18.583, 10827.087, 344.546, 52650.148 25/05/29,13:43:34,02,09,1, 11.9,1,1, 18.583, 10827.085, 344.571, 52650.117 25/05/29,13:43:34,03,09,1, 11.9,1,1, 18.583, 10827.052, 344.605, 52650.139 25/05/29,13:43:34,04,09,1, 11.9,1,1, 18.583, 10827.039, 344.660, 52650.232 25/05/29,13:43:34,05,09,1, 11.9,1,1, 18.583, 10827.026, 344.659, 52650.142 25/05/29,13:43:34,06,09,1, 11.9,1,1, 18.583, 10826.998, 344.715, 52650.283 25/05/29,13:43:34,07,09,1, 11.9,1,1, 18.583, 10826.964, 344.735, 52650.292 25/05/29,13:43:34,08,09,1, 11.9,1,1, 18.583, 10826.975, 344.752, 52650.243 25/05/29,13:43:34,09,09,1, 11.9,1,1, 18.583, 10826.963, 344.787, 52650.205 25/05/29,13:43:34,10,09,1, 11.9,1,1, 18.583, 10826.954, 344.822, 52650.239 25/05/29,13:43:34,11,09,1, 11.9,1,1, 18.583, 10826.901, 344.841, 52650.339 25/05/29,13:43:34,12,09,1, 11.9,1,1, 18.583, 10826.911, 344.889, 52650.363 25/05/29,13:43:34,13,09,1, 11.9,1,1, 18.583, 10826.893, 344.902, 52650.271 25/05/29,13:43:34,14,09,1, 11.9,1,1, 18.583, 10826.905, 344.938, 52650.375 25/05/29,13:43:34,15,09,1, 11.9,1,1, 18.583, 10826.890, 344.949, 52650.354 25/05/29,13:43:34,16,09,1, 11.9,1,1, 18.583, 10826.866, 344.983, 52650.435 25/05/29,13:43:34,17,09,1, 11.9,1,1, 18.583, 10826.841, 344.991, 52650.436 25/05/29,13:43:34,18,09,1, 11.9,1,1, 18.583, 10826.809, 345.014, 52650.420 25/05/29,13:43:34,19,09,1, 11.9,1,1, 18.583, 10826.811, 345.013, 52650.389 25/05/29,13:43:35,00,09,1, 11.9,1,1, 18.586, 10826.808, 345.013, 52650.389 25/05/29,13:43:35,01,09,1, 11.9,1,1, 18.586, 10826.759, 345.066, 52650.429 25/05/29,13:43:35,02,09,1, 11.9,1,1, 18.586, 10826.714, 345.109, 52650.442 25/05/29,13:43:35,03,09,1, 11.9,1,1, 18.586, 10826.717, 345.135, 52650.456 25/05/29,13:43:35,04,09,1, 11.9,1,1, 18.586, 10826.698, 345.154, 52650.490 25/05/29,13:43:35,05,09,1, 11.9,1,1, 18.586, 10826.691, 345.172, 52650.513 25/05/29,13:43:35,06,09,1, 11.9,1,1, 18.586, 10826.656, 345.178, 52650.520 25/05/29,13:43:35,07,09,1, 11.9,1,1, 18.586, 10826.657, 345.203, 52650.556 25/05/29,13:43:35,08,09,1, 11.9,1,1, 18.586, 10826.624, 345.215, 52650.516 25/05/29,13:43:35,09,09,1, 11.9,1,1, 18.586, 10826.633, 345.237, 52650.566 25/05/29,13:43:35,10,09,1, 11.9,1,1, 18.586, 10826.615, 345.260, 52650.551 25/05/29,13:43:35,11,09,1, 11.9,1,1, 18.586, 10826.599, 345.268, 52650.622 25/05/29,13:43:35,12,09,1, 11.9,1,1, 18.586, 10826.560, 345.308, 52650.635 25/05/29,13:43:35,13,09,1, 11.9,1,1, 18.586, 10826.573, 345.334, 52650.681 25/05/29,13:43:35,14,09,1, 11.9,1,1, 18.586, 10826.586, 345.322, 52650.666 25/05/29,13:43:35,15,09,1, 11.9,1,1, 18.586, 10826.550, 345.334, 52650.648 25/05/29,13:43:35,16,09,1, 11.9,1,1, 18.586, 10826.545, 345.355, 52650.738 25/05/29,13:43:35,17,09,1, 11.9,1,1, 18.586, 10826.539, 345.382, 52650.651 25/05/29,13:43:35,18,09,1, 11.9,1,1, 18.586, 10826.529, 345.387, 52650.719 25/05/29,13:43:35,19,09,1, 11.9,1,1, 18.586, 10826.518, 345.427, 52650.658 25/05/29,13:43:36,00,09,1, 11.9,1,1, 18.585, 10826.516, 345.427, 52650.658 25/05/29,13:43:36,01,09,1, 11.9,1,1, 18.585, 10826.481, 345.460, 52650.787 25/05/29,13:43:36,02,09,1, 11.9,1,1, 18.585, 10826.479, 345.462, 52650.682 25/05/29,13:43:36,03,09,1, 11.9,1,1, 18.585, 10826.447, 345.479, 52650.782 25/05/29,13:43:36,04,09,1, 11.9,1,1, 18.585, 10826.431, 345.501, 52650.784 25/05/29,13:43:36,05,09,1, 11.9,1,1, 18.585, 10826.435, 345.521, 52650.848 25/05/29,13:43:36,06,09,1, 11.9,1,1, 18.585, 10826.424, 345.548, 52650.819 25/05/29,13:43:36,07,09,1, 11.9,1,1, 18.585, 10826.435, 345.564, 52650.877 25/05/29,13:43:36,08,09,1, 11.9,1,1, 18.585, 10826.410, 345.573, 52650.906 25/05/29,13:43:36,09,09,1, 11.9,1,1, 18.585, 10826.387, 345.590, 52650.863 25/05/29,13:43:36,10,09,1, 11.9,1,1, 18.585, 10826.394, 345.603, 52650.796 25/05/29,13:43:36,11,09,1, 11.9,1,1, 18.585, 10826.366, 345.601, 52650.893 25/05/29,13:43:36,12,09,1, 11.9,1,1, 18.585, 10826.377, 345.623, 52650.801 25/05/29,13:43:36,13,09,1, 11.9,1,1, 18.585, 10826.358, 345.659, 52650.887 25/05/29,13:43:36,14,09,1, 11.9,1,1, 18.585, 10826.369, 345.658, 52650.867 25/05/29,13:43:36,15,09,1, 11.9,1,1, 18.585, 10826.346, 345.659, 52650.956 25/05/29,13:43:36,16,09,1, 11.9,1,1, 18.585, 10826.334, 345.676, 52650.922 25/05/29,13:43:36,17,09,1, 11.9,1,1, 18.585, 10826.322, 345.712, 52650.946 25/05/29,13:43:36,18,09,1, 11.9,1,1, 18.585, 10826.330, 345.693, 52650.951 25/05/29,13:43:36,19,09,1, 11.9,1,1, 18.585, 10826.327, 345.720, 52650.932 25/05/29,13:43:37,00,09,1, 12.0,1,1, 18.585, 10826.324, 345.720, 52650.932 25/05/29,13:43:37,01,09,1, 12.0,1,1, 18.585, 10826.287, 345.727, 52651.025 25/05/29,13:43:37,02,09,1, 12.0,1,1, 18.585, 10826.290, 345.767, 52651.042 25/05/29,13:43:37,03,09,1, 12.0,1,1, 18.585, 10826.262, 345.752, 52651.054 25/05/29,13:43:37,04,09,1, 12.0,1,1, 18.585, 10826.287, 345.780, 52650.992 25/05/29,13:43:37,05,09,1, 12.0,1,1, 18.585, 10826.270, 345.798, 52650.989 25/05/29,13:43:37,06,09,1, 12.0,1,1, 18.585, 10826.265, 345.809, 52651.013 25/05/29,13:43:37,07,09,1, 12.0,1,1, 18.585, 10826.278, 345.810, 52651.003 25/05/29,13:43:37,08,09,1, 12.0,1,1, 18.585, 10826.258, 345.843, 52651.008 25/05/29,13:43:37,09,09,1, 12.0,1,1, 18.585, 10826.244, 345.851, 52651.101 25/05/29,13:43:37,10,09,1, 12.0,1,1, 18.585, 10826.222, 345.846, 52651.174 25/05/29,13:43:37,11,09,1, 12.0,1,1, 18.585, 10826.213, 345.879, 52651.173 25/05/29,13:43:37,12,09,1, 12.0,1,1, 18.585, 10826.223, 345.864, 52651.129 25/05/29,13:43:37,13,09,1, 12.0,1,1, 18.585, 10826.207, 345.878, 52651.121 25/05/29,13:43:37,14,09,1, 12.0,1,1, 18.585, 10826.204, 345.891, 52651.066 25/05/29,13:43:37,15,09,1, 12.0,1,1, 18.585, 10826.179, 345.905, 52651.133 25/05/29,13:43:37,16,09,1, 12.0,1,1, 18.585, 10826.155, 345.930, 52651.191 25/05/29,13:43:37,17,09,1, 12.0,1,1, 18.585, 10826.159, 345.959, 52651.216 25/05/29,13:43:37,18,09,1, 12.0,1,1, 18.585, 10826.154, 345.920, 52651.159 25/05/29,13:43:37,19,09,1, 12.0,1,1, 18.585, 10826.155, 345.946, 52651.150 25/05/29,13:43:38,00,09,1, 11.9,1,1, 18.585, 10826.149, 345.946, 52651.150 25/05/29,13:43:38,01,09,1, 11.9,1,1, 18.585, 10826.115, 345.981, 52651.225 25/05/29,13:43:38,02,09,1, 11.9,1,1, 18.585, 10826.104, 345.974, 52651.202 25/05/29,13:43:38,03,09,1, 11.9,1,1, 18.585, 10826.109, 346.012, 52651.208 25/05/29,13:43:38,04,09,1, 11.9,1,1, 18.585, 10826.114, 346.014, 52651.234 25/05/29,13:43:38,05,09,1, 11.9,1,1, 18.585, 10826.122, 345.999, 52650.999 25/05/29,13:43:38,06,09,1, 11.9,1,1, 18.585, 10826.047, 346.014, 52651.157 25/05/29,13:43:38,07,09,1, 11.9,1,1, 18.585, 10826.035, 346.052, 52651.224 25/05/29,13:43:38,08,09,1, 11.9,1,1, 18.585, 10826.035, 346.070, 52651.269 25/05/29,13:43:38,09,09,1, 11.9,1,1, 18.585, 10826.045, 346.072, 52651.317 25/05/29,13:43:38,10,09,1, 11.9,1,1, 18.585, 10826.025, 346.065, 52651.265 25/05/29,13:43:38,11,09,1, 11.9,1,1, 18.585, 10825.987, 346.079, 52651.117 25/05/29,13:43:38,12,09,1, 11.9,1,1, 18.585, 10826.020, 346.134, 52651.437 25/05/29,13:43:38,13,09,1, 11.9,1,1, 18.585, 10826.016, 346.134, 52651.326 25/05/29,13:43:38,14,09,1, 11.9,1,1, 18.585, 10825.980, 346.141, 52651.297 25/05/29,13:43:38,15,09,1, 11.9,1,1, 18.585, 10825.995, 346.159, 52651.251 25/05/29,13:43:38,16,09,1, 11.9,1,1, 18.585, 10825.942, 346.154, 52651.389 25/05/29,13:43:38,17,09,1, 11.9,1,1, 18.585, 10825.943, 346.164, 52651.363 25/05/29,13:43:38,18,09,1, 11.9,1,1, 18.585, 10825.939, 346.166, 52651.302 25/05/29,13:43:38,19,09,1, 11.9,1,1, 18.585, 10825.914, 346.200, 52651.377 25/05/29,13:43:39,00,09,1, 11.9,1,1, 18.586, 10825.907, 346.200, 52651.377 25/05/29,13:43:39,01,09,1, 11.9,1,1, 18.586, 10825.913, 346.233, 52651.357 25/05/29,13:43:39,02,09,1, 11.9,1,1, 18.586, 10825.887, 346.245, 52651.448 25/05/29,13:43:39,03,09,1, 11.9,1,1, 18.586, 10825.872, 346.269, 52651.431 25/05/29,13:43:39,04,09,1, 11.9,1,1, 18.586, 10825.858, 346.268, 52651.467 25/05/29,13:43:39,05,09,1, 11.9,1,1, 18.586, 10825.868, 346.278, 52651.410 25/05/29,13:43:39,06,09,1, 11.9,1,1, 18.586, 10825.842, 346.283, 52651.502 25/05/29,13:43:39,07,09,1, 11.9,1,1, 18.586, 10825.839, 346.296, 52651.498 25/05/29,13:43:39,08,09,1, 11.9,1,1, 18.586, 10825.808, 346.320, 52651.512 25/05/29,13:43:39,09,09,1, 11.9,1,1, 18.586, 10825.808, 346.333, 52651.554 25/05/29,13:43:39,10,09,1, 11.9,1,1, 18.586, 10825.794, 346.348, 52651.517 25/05/29,13:43:39,11,09,1, 11.9,1,1, 18.586, 10825.779, 346.343, 52651.524 25/05/29,13:43:39,12,09,1, 11.9,1,1, 18.586, 10825.771, 346.363, 52651.575 25/05/29,13:43:39,13,09,1, 11.9,1,1, 18.586, 10825.756, 346.391, 52651.610 25/05/29,13:43:39,14,09,1, 11.9,1,1, 18.586, 10825.758, 346.406, 52651.507 25/05/29,13:43:39,15,09,1, 11.9,1,1, 18.586, 10825.737, 346.416, 52651.596 25/05/29,13:43:39,16,09,1, 11.9,1,1, 18.586, 10825.733, 346.429, 52651.626 25/05/29,13:43:39,17,09,1, 11.9,1,1, 18.586, 10825.736, 346.425, 52651.575 25/05/29,13:43:39,18,09,1, 11.9,1,1, 18.586, 10825.728, 346.445, 52651.621 25/05/29,13:43:39,19,09,1, 11.9,1,1, 18.586, 10825.716, 346.478, 52651.658 25/05/29,13:43:40,00,09,1, 11.9,1,1, 18.590, 10825.715, 346.478, 52651.658 25/05/29,13:43:40,01,09,1, 11.9,1,1, 18.590, 10825.645, 346.477, 52651.605 25/05/29,13:43:40,02,09,1, 11.9,1,1, 18.590, 10825.673, 346.454, 52651.579 25/05/29,13:43:40,03,09,1, 11.9,1,1, 18.590, 10825.608, 346.521, 52651.659 25/05/29,13:43:40,04,09,1, 11.9,1,1, 18.590, 10825.650, 346.517, 52651.721 25/05/29,13:43:40,05,09,1, 11.9,1,1, 18.590, 10825.603, 346.517, 52651.683 25/05/29,13:43:40,06,09,1, 11.9,1,1, 18.590, 10825.587, 346.526, 52651.661 25/05/29,13:43:40,07,09,1, 11.9,1,1, 18.590, 10825.588, 346.530, 52651.619 25/05/29,13:43:40,08,09,1, 11.9,1,1, 18.590, 10825.590, 346.534, 52651.692 25/05/29,13:43:40,09,09,1, 11.9,1,1, 18.590, 10825.576, 346.547, 52651.732 25/05/29,13:43:40,10,09,1, 11.9,1,1, 18.590, 10825.577, 346.570, 52651.721 25/05/29,13:43:40,11,09,1, 11.9,1,1, 18.590, 10825.539, 346.557, 52651.750 25/05/29,13:43:40,12,09,1, 11.9,1,1, 18.590, 10825.540, 346.583, 52651.755 25/05/29,13:43:40,13,09,1, 11.9,1,1, 18.590, 10825.526, 346.577, 52651.762 25/05/29,13:43:40,14,09,1, 11.9,1,1, 18.590, 10825.518, 346.592, 52651.781 25/05/29,13:43:40,15,09,1, 11.9,1,1, 18.590, 10825.492, 346.574, 52651.714 25/05/29,13:43:40,16,09,1, 11.9,1,1, 18.590, 10825.483, 346.603, 52651.802 25/05/29,13:43:40,17,09,1, 11.9,1,1, 18.590, 10825.457, 346.600, 52651.757 25/05/29,13:43:40,18,09,1, 11.9,1,1, 18.590, 10825.494, 346.591, 52651.803 25/05/29,13:43:40,19,09,1, 11.9,1,1, 18.590, 10825.451, 346.610, 52651.726 25/05/29,13:43:41,00,08,1, 11.9,1,1, 18.587, 10825.448, 346.610, 52651.726 25/05/29,13:43:41,01,08,1, 11.9,1,1, 18.587, 10825.439, 346.611, 52651.801 25/05/29,13:43:41,02,08,1, 11.9,1,1, 18.587, 10825.422, 346.640, 52651.829 25/05/29,13:43:41,03,08,1, 11.9,1,1, 18.587, 10825.419, 346.623, 52651.797 25/05/29,13:43:41,04,08,1, 11.9,1,1, 18.587, 10825.416, 346.650, 52651.842 25/05/29,13:43:41,05,08,1, 11.9,1,1, 18.587, 10825.410, 346.638, 52651.826 25/05/29,13:43:41,06,08,1, 11.9,1,1, 18.587, 10825.387, 346.668, 52651.825 25/05/29,13:43:41,07,08,1, 11.9,1,1, 18.587, 10825.368, 346.652, 52651.856 25/05/29,13:43:41,08,08,1, 11.9,1,1, 18.587, 10825.362, 346.688, 52651.861 25/05/29,13:43:41,09,08,1, 11.9,1,1, 18.587, 10825.351, 346.681, 52651.818 25/05/29,13:43:41,10,08,1, 11.9,1,1, 18.587, 10825.294, 346.704, 52651.818 25/05/29,13:43:41,11,08,1, 11.9,1,1, 18.587, 10825.325, 346.698, 52651.837 25/05/29,13:43:41,12,08,1, 11.9,1,1, 18.587, 10825.313, 346.704, 52651.840 25/05/29,13:43:41,13,08,1, 11.9,1,1, 18.587, 10825.311, 346.714, 52651.857 25/05/29,13:43:41,14,08,1, 11.9,1,1, 18.587, 10825.274, 346.705, 52651.904 25/05/29,13:43:41,15,08,1, 11.9,1,1, 18.587, 10825.254, 346.721, 52651.929 25/05/29,13:43:41,16,08,1, 11.9,1,1, 18.587, 10825.239, 346.724, 52651.920 25/05/29,13:43:41,17,08,1, 11.9,1,1, 18.587, 10825.238, 346.727, 52651.900 25/05/29,13:43:41,18,08,1, 11.9,1,1, 18.587, 10825.223, 346.727, 52651.882 25/05/29,13:43:41,19,08,1, 11.9,1,1, 18.587, 10825.212, 346.729, 52651.887 25/05/29,13:43:42,00,08,1, 12.0,1,1, 18.586, 10825.206, 346.729, 52651.887 25/05/29,13:43:42,01,08,1, 12.0,1,1, 18.586, 10825.160, 346.746, 52651.929 25/05/29,13:43:42,02,08,1, 12.0,1,1, 18.586, 10825.157, 346.753, 52651.981 25/05/29,13:43:42,03,08,1, 12.0,1,1, 18.586, 10825.148, 346.776, 52651.889 25/05/29,13:43:42,04,08,1, 12.0,1,1, 18.586, 10825.155, 346.777, 52651.972 25/05/29,13:43:42,05,08,1, 12.0,1,1, 18.586, 10825.136, 346.791, 52651.940 25/05/29,13:43:42,06,08,1, 12.0,1,1, 18.586, 10825.135, 346.765, 52651.914 25/05/29,13:43:42,07,08,1, 12.0,1,1, 18.586, 10825.124, 346.832, 52651.920 25/05/29,13:43:42,08,08,1, 12.0,1,1, 18.586, 10825.093, 346.827, 52652.050 25/05/29,13:43:42,09,08,1, 12.0,1,1, 18.586, 10825.089, 346.832, 52651.976 25/05/29,13:43:42,10,08,1, 12.0,1,1, 18.586, 10825.069, 346.854, 52651.995 25/05/29,13:43:42,11,08,1, 12.0,1,1, 18.586, 10825.065, 346.871, 52652.003 25/05/29,13:43:42,12,08,1, 12.0,1,1, 18.586, 10825.049, 346.887, 52652.048 25/05/29,13:43:42,13,08,1, 12.0,1,1, 18.586, 10825.026, 346.881, 52651.935 25/05/29,13:43:42,14,08,1, 12.0,1,1, 18.586, 10825.027, 346.891, 52652.003 25/05/29,13:43:42,15,08,1, 12.0,1,1, 18.586, 10825.007, 346.916, 52652.023 25/05/29,13:43:42,16,08,1, 12.0,1,1, 18.586, 10824.996, 346.905, 52652.040 25/05/29,13:43:42,17,08,1, 12.0,1,1, 18.586, 10824.978, 346.941, 52652.102 25/05/29,13:43:42,18,08,1, 12.0,1,1, 18.586, 10824.962, 346.952, 52652.043 25/05/29,13:43:42,19,08,1, 12.0,1,1, 18.586, 10824.949, 346.966, 52652.071 25/05/29,13:43:43,00,08,1, 11.9,1,1, 18.584, 10824.947, 346.966, 52652.071 25/05/29,13:43:43,01,08,1, 11.9,1,1, 18.584, 10824.918, 346.967, 52652.044 25/05/29,13:43:43,02,08,1, 11.9,1,1, 18.584, 10824.916, 346.993, 52652.095 25/05/29,13:43:43,03,08,1, 11.9,1,1, 18.584, 10824.903, 347.011, 52652.027 25/05/29,13:43:43,04,08,1, 11.9,1,1, 18.584, 10824.908, 347.002, 52652.046 25/05/29,13:43:43,05,08,1, 11.9,1,1, 18.584, 10824.884, 347.026, 52652.112 25/05/29,13:43:43,06,08,1, 11.9,1,1, 18.584, 10824.892, 347.021, 52652.110 25/05/29,13:43:43,07,08,1, 11.9,1,1, 18.584, 10824.873, 347.056, 52652.109 25/05/29,13:43:43,08,08,1, 11.9,1,1, 18.584, 10824.833, 347.070, 52652.085 25/05/29,13:43:43,09,08,1, 11.9,1,1, 18.584, 10824.824, 347.073, 52652.131 25/05/29,13:43:43,10,08,1, 11.9,1,1, 18.584, 10824.820, 347.081, 52652.077 25/05/29,13:43:43,11,08,1, 11.9,1,1, 18.584, 10824.831, 347.123, 52652.155 25/05/29,13:43:43,12,08,1, 11.9,1,1, 18.584, 10824.796, 347.115, 52652.158 25/05/29,13:43:43,13,08,1, 11.9,1,1, 18.584, 10824.810, 347.142, 52652.149 25/05/29,13:43:43,14,08,1, 11.9,1,1, 18.584, 10824.779, 347.173, 52652.125 25/05/29,13:43:43,15,08,1, 11.9,1,1, 18.584, 10824.774, 347.182, 52652.239 25/05/29,13:43:43,16,08,1, 11.9,1,1, 18.584, 10824.742, 347.205, 52652.175 25/05/29,13:43:43,17,08,1, 11.9,1,1, 18.584, 10824.722, 347.197, 52652.171 25/05/29,13:43:43,18,08,1, 11.9,1,1, 18.584, 10824.728, 347.224, 52652.190 25/05/29,13:43:43,19,08,1, 11.9,1,1, 18.584, 10824.714, 347.212, 52652.178 25/05/29,13:43:44,00,08,1, 11.9,1,1, 18.588, 10824.705, 347.212, 52652.178 25/05/29,13:43:44,01,08,1, 11.9,1,1, 18.588, 10824.688, 347.283, 52652.165 25/05/29,13:43:44,02,08,1, 11.9,1,1, 18.588, 10824.673, 347.280, 52652.239 25/05/29,13:43:44,03,08,1, 11.9,1,1, 18.588, 10824.670, 347.300, 52652.196 25/05/29,13:43:44,04,08,1, 11.9,1,1, 18.588, 10824.631, 347.327, 52652.296 25/05/29,13:43:44,05,08,1, 11.9,1,1, 18.588, 10824.614, 347.324, 52652.222 25/05/29,13:43:44,06,08,1, 11.9,1,1, 18.588, 10824.587, 347.382, 52652.342 25/05/29,13:43:44,07,08,1, 11.9,1,1, 18.588, 10824.556, 347.327, 52652.273 25/05/29,13:43:44,08,08,1, 11.9,1,1, 18.588, 10824.577, 347.377, 52652.269 25/05/29,13:43:44,09,08,1, 11.9,1,1, 18.588, 10824.562, 347.425, 52652.289 25/05/29,13:43:44,10,08,1, 11.9,1,1, 18.588, 10824.514, 347.413, 52652.279 25/05/29,13:43:44,11,08,1, 11.9,1,1, 18.588, 10824.531, 347.437, 52652.276 25/05/29,13:43:44,12,08,1, 11.9,1,1, 18.588, 10824.531, 347.438, 52652.351 25/05/29,13:43:44,13,08,1, 11.9,1,1, 18.588, 10824.490, 347.458, 52652.271 25/05/29,13:43:44,14,08,1, 11.9,1,1, 18.588, 10824.454, 347.473, 52652.270 25/05/29,13:43:44,15,08,1, 11.9,1,1, 18.588, 10824.447, 347.474, 52652.306 25/05/29,13:43:44,16,08,1, 11.9,1,1, 18.588, 10824.408, 347.506, 52652.583 25/05/29,13:43:44,17,08,1, 11.9,1,1, 18.588, 10824.416, 347.492, 52652.300 25/05/29,13:43:44,18,08,1, 11.9,1,1, 18.588, 10824.382, 347.504, 52652.346 25/05/29,13:43:44,19,08,1, 11.9,1,1, 18.588, 10824.370, 347.524, 52652.342 25/05/29,13:43:45,00,08,1, 11.9,1,1, 18.588, 10824.363, 347.524, 52652.342 25/05/29,13:43:45,01,08,1, 11.9,1,1, 18.588, 10824.334, 347.549, 52652.367 25/05/29,13:43:45,02,08,1, 11.9,1,1, 18.588, 10824.289, 347.593, 52652.305 25/05/29,13:43:45,03,08,1, 11.9,1,1, 18.588, 10824.273, 347.587, 52652.341 25/05/29,13:43:45,04,08,1, 11.9,1,1, 18.588, 10824.230, 347.612, 52652.362 25/05/29,13:43:45,05,08,1, 11.9,1,1, 18.588, 10824.223, 347.581, 52652.394 25/05/29,13:43:45,06,08,1, 11.9,1,1, 18.588, 10824.239, 347.630, 52652.338 25/05/29,13:43:45,07,08,1, 11.9,1,1, 18.588, 10824.195, 347.660, 52652.463 25/05/29,13:43:45,08,08,1, 11.9,1,1, 18.588, 10824.159, 347.655, 52652.364 25/05/29,13:43:45,09,08,1, 11.9,1,1, 18.588, 10824.156, 347.669, 52652.396 25/05/29,13:43:45,10,08,1, 11.9,1,1, 18.588, 10824.111, 347.674, 52652.411 25/05/29,13:43:45,11,08,1, 11.9,1,1, 18.588, 10824.099, 347.692, 52652.405 25/05/29,13:43:45,12,08,1, 11.9,1,1, 18.588, 10824.067, 347.698, 52652.401 25/05/29,13:43:45,13,08,1, 11.9,1,1, 18.588, 10824.025, 347.743, 52652.435 25/05/29,13:43:45,14,08,1, 11.9,1,1, 18.588, 10824.025, 347.715, 52652.451 25/05/29,13:43:45,15,08,1, 11.9,1,1, 18.588, 10823.996, 347.747, 52652.439 25/05/29,13:43:45,16,08,1, 11.9,1,1, 18.588, 10823.948, 347.768, 52652.447 25/05/29,13:43:45,17,08,1, 11.9,1,1, 18.588, 10823.932, 347.780, 52652.442 25/05/29,13:43:45,18,08,1, 11.9,1,1, 18.588, 10823.915, 347.801, 52652.528 25/05/29,13:43:45,19,08,1, 11.9,1,1, 18.588, 10823.902, 347.810, 52652.494 25/05/29,13:43:46,00,07,1, 11.9,1,1, 18.590, 10823.896, 347.810, 52652.494 25/05/29,13:43:46,01,07,1, 11.9,1,1, 18.590, 10823.847, 347.837, 52652.505 25/05/29,13:43:46,02,07,1, 11.9,1,1, 18.590, 10823.831, 347.816, 52652.456 25/05/29,13:43:46,03,07,1, 11.9,1,1, 18.590, 10823.788, 347.834, 52652.464 25/05/29,13:43:46,04,07,1, 11.9,1,1, 18.590, 10823.769, 347.863, 52652.530 25/05/29,13:43:46,05,07,1, 11.9,1,1, 18.590, 10823.710, 347.852, 52652.509 25/05/29,13:43:46,06,07,1, 11.9,1,1, 18.590, 10823.729, 347.909, 52652.548 25/05/29,13:43:46,07,07,1, 11.9,1,1, 18.590, 10823.702, 347.890, 52652.539 25/05/29,13:43:46,08,07,1, 11.9,1,1, 18.590, 10823.652, 347.932, 52652.492 25/05/29,13:43:46,09,07,1, 11.9,1,1, 18.590, 10823.627, 347.944, 52652.531 25/05/29,13:43:46,10,07,1, 11.9,1,1, 18.590, 10823.635, 347.938, 52652.590 25/05/29,13:43:46,11,07,1, 11.9,1,1, 18.590, 10823.573, 347.965, 52652.556 25/05/29,13:43:46,12,07,1, 11.9,1,1, 18.590, 10823.543, 347.961, 52652.545 25/05/29,13:43:46,13,07,1, 11.9,1,1, 18.590, 10823.530, 347.947, 52652.517 25/05/29,13:43:46,14,07,1, 11.9,1,1, 18.590, 10823.499, 347.958, 52652.548 25/05/29,13:43:46,15,07,1, 11.9,1,1, 18.590, 10823.469, 347.962, 52652.557 25/05/29,13:43:46,16,07,1, 11.9,1,1, 18.590, 10823.459, 347.986, 52652.617 25/05/29,13:43:46,17,07,1, 11.9,1,1, 18.590, 10823.412, 348.005, 52652.610 25/05/29,13:43:46,18,07,1, 11.9,1,1, 18.590, 10823.400, 348.004, 52652.608 25/05/29,13:43:46,19,07,1, 11.9,1,1, 18.590, 10823.379, 348.010, 52652.649 25/05/29,13:43:47,00,07,1, 12.0,1,1, 18.588, 10823.379, 348.010, 52652.649 25/05/29,13:43:47,01,07,1, 12.0,1,1, 18.588, 10823.314, 348.018, 52652.605 25/05/29,13:43:47,02,07,1, 12.0,1,1, 18.588, 10823.262, 348.049, 52652.706 25/05/29,13:43:47,03,07,1, 12.0,1,1, 18.588, 10823.222, 348.036, 52652.611 25/05/29,13:43:47,04,07,1, 12.0,1,1, 18.588, 10823.197, 348.046, 52652.659 25/05/29,13:43:47,05,07,1, 12.0,1,1, 18.588, 10823.195, 348.042, 52652.679 25/05/29,13:43:47,06,07,1, 12.0,1,1, 18.588, 10823.167, 348.038, 52652.577 25/05/29,13:43:47,07,07,1, 12.0,1,1, 18.588, 10823.147, 348.046, 52652.556 25/05/29,13:43:47,08,07,1, 12.0,1,1, 18.588, 10823.078, 348.075, 52652.660 25/05/29,13:43:47,09,07,1, 12.0,1,1, 18.588, 10823.059, 348.064, 52652.660 25/05/29,13:43:47,10,07,1, 12.0,1,1, 18.588, 10823.062, 348.073, 52652.696 25/05/29,13:43:47,11,07,1, 12.0,1,1, 18.588, 10823.025, 348.089, 52652.737 25/05/29,13:43:47,12,07,1, 12.0,1,1, 18.588, 10823.005, 348.106, 52652.696 25/05/29,13:43:47,13,07,1, 12.0,1,1, 18.588, 10822.945, 348.087, 52652.706 25/05/29,13:43:47,14,07,1, 12.0,1,1, 18.588, 10822.926, 348.109, 52652.677 25/05/29,13:43:47,15,07,1, 12.0,1,1, 18.588, 10822.916, 348.099, 52652.708 25/05/29,13:43:47,16,07,1, 12.0,1,1, 18.588, 10822.874, 348.110, 52652.748 25/05/29,13:43:47,17,07,1, 12.0,1,1, 18.588, 10822.836, 348.098, 52652.790 25/05/29,13:43:47,18,07,1, 12.0,1,1, 18.588, 10822.822, 348.125, 52652.753 25/05/29,13:43:47,19,07,1, 12.0,1,1, 18.588, 10822.790, 348.151, 52652.789 25/05/29,13:43:48,00,07,1, 11.9,1,1, 18.588, 10822.786, 348.151, 52652.789 25/05/29,13:43:48,01,07,1, 11.9,1,1, 18.588, 10822.726, 348.128, 52652.772 25/05/29,13:43:48,02,07,1, 11.9,1,1, 18.588, 10822.674, 348.105, 52652.755 25/05/29,13:43:48,03,07,1, 11.9,1,1, 18.588, 10822.641, 348.142, 52652.748 25/05/29,13:43:48,04,07,1, 11.9,1,1, 18.588, 10822.651, 348.118, 52652.712 25/05/29,13:43:48,05,07,1, 11.9,1,1, 18.588, 10822.620, 348.129, 52652.784 25/05/29,13:43:48,06,07,1, 11.9,1,1, 18.588, 10822.585, 348.114, 52652.725 25/05/29,13:43:48,07,07,1, 11.9,1,1, 18.588, 10822.572, 348.124, 52652.795 25/05/29,13:43:48,08,07,1, 11.9,1,1, 18.588, 10822.515, 348.121, 52652.795 25/05/29,13:43:48,09,07,1, 11.9,1,1, 18.588, 10822.497, 348.148, 52652.825 25/05/29,13:43:48,10,07,1, 11.9,1,1, 18.588, 10822.506, 348.129, 52652.826 25/05/29,13:43:48,11,07,1, 11.9,1,1, 18.588, 10822.449, 348.142, 52652.779 25/05/29,13:43:48,12,07,1, 11.9,1,1, 18.588, 10822.418, 348.115, 52652.749 25/05/29,13:43:48,13,07,1, 11.9,1,1, 18.588, 10822.393, 348.121, 52652.834 25/05/29,13:43:48,14,07,1, 11.9,1,1, 18.588, 10822.365, 348.125, 52652.878 25/05/29,13:43:48,15,07,1, 11.9,1,1, 18.588, 10822.326, 348.107, 52652.869 25/05/29,13:43:48,16,07,1, 11.9,1,1, 18.588, 10822.297, 348.121, 52652.864 25/05/29,13:43:48,17,07,1, 11.9,1,1, 18.588, 10822.295, 348.101, 52652.882 25/05/29,13:43:48,18,07,1, 11.9,1,1, 18.588, 10822.263, 348.115, 52652.813 25/05/29,13:43:48,19,07,1, 11.9,1,1, 18.588, 10822.238, 348.113, 52652.881 25/05/29,13:43:49,00,08,1, 11.9,1,1, 18.589, 10822.235, 348.113, 52652.881 25/05/29,13:43:49,01,08,1, 11.9,1,1, 18.589, 10822.176, 348.145, 52652.939 25/05/29,13:43:49,02,08,1, 11.9,1,1, 18.589, 10822.160, 348.099, 52652.878 25/05/29,13:43:49,03,08,1, 11.9,1,1, 18.589, 10822.110, 348.122, 52652.934 25/05/29,13:43:49,04,08,1, 11.9,1,1, 18.589, 10822.073, 348.107, 52652.875 25/05/29,13:43:49,05,08,1, 11.9,1,1, 18.589, 10822.047, 348.110, 52652.865 25/05/29,13:43:49,06,08,1, 11.9,1,1, 18.589, 10822.012, 348.104, 52652.834 25/05/29,13:43:49,07,08,1, 11.9,1,1, 18.589, 10821.984, 348.091, 52652.883 25/05/29,13:43:49,08,08,1, 11.9,1,1, 18.589, 10821.969, 348.100, 52652.966 25/05/29,13:43:49,09,08,1, 11.9,1,1, 18.589, 10821.938, 348.058, 52652.883 25/05/29,13:43:49,10,08,1, 11.9,1,1, 18.589, 10821.913, 348.109, 52652.915 25/05/29,13:43:49,11,08,1, 11.9,1,1, 18.589, 10821.888, 348.096, 52652.907 25/05/29,13:43:49,12,08,1, 11.9,1,1, 18.589, 10821.864, 348.128, 52652.923 25/05/29,13:43:49,13,08,1, 11.9,1,1, 18.589, 10821.846, 348.141, 52653.003 25/05/29,13:43:49,14,08,1, 11.9,1,1, 18.589, 10821.817, 348.108, 52652.982 25/05/29,13:43:49,15,08,1, 11.9,1,1, 18.589, 10821.820, 348.109, 52652.956 25/05/29,13:43:49,16,08,1, 11.9,1,1, 18.589, 10821.752, 348.149, 52653.010 25/05/29,13:43:49,17,08,1, 11.9,1,1, 18.589, 10821.734, 348.141, 52652.981 25/05/29,13:43:49,18,08,1, 11.9,1,1, 18.589, 10821.728, 348.117, 52652.971 25/05/29,13:43:49,19,08,1, 11.9,1,1, 18.589, 10821.694, 348.166, 52653.054 25/05/29,13:43:50,00,08,1, 11.9,1,1, 18.590, 10821.693, 348.166, 52653.054 25/05/29,13:43:50,01,08,1, 11.9,1,1, 18.590, 10821.634, 348.149, 52653.042 25/05/29,13:43:50,02,08,1, 11.9,1,1, 18.590, 10821.626, 348.184, 52653.049 25/05/29,13:43:50,03,08,1, 11.9,1,1, 18.590, 10821.601, 348.184, 52653.049 25/05/29,13:43:50,04,08,1, 11.9,1,1, 18.590, 10821.582, 348.179, 52653.080 25/05/29,13:43:50,05,08,1, 11.9,1,1, 18.590, 10821.554, 348.190, 52653.039 25/05/29,13:43:50,06,08,1, 11.9,1,1, 18.590, 10821.530, 348.200, 52653.082 25/05/29,13:43:50,07,08,1, 11.9,1,1, 18.590, 10821.495, 348.239, 52653.122 25/05/29,13:43:50,08,08,1, 11.9,1,1, 18.590, 10821.478, 348.220, 52653.142 25/05/29,13:43:50,09,08,1, 11.9,1,1, 18.590, 10821.472, 348.212, 52653.132 25/05/29,13:43:50,10,08,1, 11.9,1,1, 18.590, 10821.456, 348.257, 52653.108 25/05/29,13:43:50,11,08,1, 11.9,1,1, 18.590, 10821.451, 348.250, 52653.132 25/05/29,13:43:50,12,08,1, 11.9,1,1, 18.590, 10821.400, 348.249, 52653.107 25/05/29,13:43:50,13,08,1, 11.9,1,1, 18.590, 10821.393, 348.270, 52653.195 25/05/29,13:43:50,14,08,1, 11.9,1,1, 18.590, 10821.381, 348.249, 52653.141 25/05/29,13:43:50,15,08,1, 11.9,1,1, 18.590, 10821.349, 348.299, 52653.179 25/05/29,13:43:50,16,08,1, 11.9,1,1, 18.590, 10821.326, 348.297, 52653.147 25/05/29,13:43:50,17,08,1, 11.9,1,1, 18.590, 10821.340, 348.312, 52653.161 25/05/29,13:43:50,18,08,1, 11.9,1,1, 18.590, 10821.275, 348.331, 52653.196 25/05/29,13:43:50,19,08,1, 11.9,1,1, 18.590, 10821.257, 348.324, 52653.250 25/05/29,13:43:51,00,09,1, 11.9,1,1, 18.594, 10821.251, 348.324, 52653.250 25/05/29,13:43:51,01,09,1, 11.9,1,1, 18.594, 10821.211, 348.366, 52653.260 25/05/29,13:43:51,02,09,1, 11.9,1,1, 18.594, 10821.213, 348.378, 52653.271 25/05/29,13:43:51,03,09,1, 11.9,1,1, 18.594, 10821.182, 348.362, 52653.232 25/05/29,13:43:51,04,09,1, 11.9,1,1, 18.594, 10821.183, 348.359, 52653.215 25/05/29,13:43:51,05,09,1, 11.9,1,1, 18.594, 10821.178, 348.419, 52653.372 25/05/29,13:43:51,06,09,1, 11.9,1,1, 18.594, 10821.137, 348.401, 52653.315 25/05/29,13:43:51,07,09,1, 11.9,1,1, 18.594, 10821.135, 348.444, 52653.306 25/05/29,13:43:51,08,09,1, 11.9,1,1, 18.594, 10821.139, 348.421, 52653.292 25/05/29,13:43:51,09,09,1, 11.9,1,1, 18.594, 10821.130, 348.441, 52653.285 25/05/29,13:43:51,10,09,1, 11.9,1,1, 18.594, 10821.077, 348.466, 52653.352 25/05/29,13:43:51,11,09,1, 11.9,1,1, 18.594, 10821.064, 348.461, 52653.327 25/05/29,13:43:51,12,09,1, 11.9,1,1, 18.594, 10821.039, 348.490, 52653.356 25/05/29,13:43:51,13,09,1, 11.9,1,1, 18.594, 10821.050, 348.478, 52653.377 25/05/29,13:43:51,14,09,1, 11.9,1,1, 18.594, 10821.040, 348.489, 52653.345 25/05/29,13:43:51,15,09,1, 11.9,1,1, 18.594, 10821.020, 348.498, 52653.367 25/05/29,13:43:51,16,09,1, 11.9,1,1, 18.594, 10821.023, 348.528, 52653.315 25/05/29,13:43:51,17,09,1, 11.9,1,1, 18.594, 10821.004, 348.540, 52653.381 25/05/29,13:43:51,18,09,1, 11.9,1,1, 18.594, 10820.983, 348.549, 52653.426 25/05/29,13:43:51,19,09,1, 11.9,1,1, 18.594, 10820.967, 348.554, 52653.352 25/05/29,13:43:52,00,09,1, 12.0,1,1, 18.591, 10820.967, 348.554, 52653.352 25/05/29,13:43:52,01,09,1, 12.0,1,1, 18.591, 10820.959, 348.615, 52653.458 25/05/29,13:43:52,02,09,1, 12.0,1,1, 18.591, 10820.964, 348.621, 52653.478 25/05/29,13:43:52,03,09,1, 12.0,1,1, 18.591, 10820.948, 348.618, 52653.465 25/05/29,13:43:52,04,09,1, 12.0,1,1, 18.591, 10820.908, 348.649, 52653.457 25/05/29,13:43:52,05,09,1, 12.0,1,1, 18.591, 10820.925, 348.659, 52653.454 25/05/29,13:43:52,06,09,1, 12.0,1,1, 18.591, 10820.911, 348.687, 52653.601 25/05/29,13:43:52,07,09,1, 12.0,1,1, 18.591, 10820.905, 348.717, 52653.516 25/05/29,13:43:52,08,09,1, 12.0,1,1, 18.591, 10820.880, 348.719, 52653.495 25/05/29,13:43:52,09,09,1, 12.0,1,1, 18.591, 10820.850, 348.734, 52653.500 25/05/29,13:43:52,10,09,1, 12.0,1,1, 18.591, 10820.904, 348.734, 52653.598 25/05/29,13:43:52,11,09,1, 12.0,1,1, 18.591, 10820.873, 348.777, 52653.527 25/05/29,13:43:52,12,09,1, 12.0,1,1, 18.591, 10820.869, 348.783, 52653.576 25/05/29,13:43:52,13,09,1, 12.0,1,1, 18.591, 10820.851, 348.796, 52653.594 25/05/29,13:43:52,14,09,1, 12.0,1,1, 18.591, 10820.856, 348.826, 52653.572 25/05/29,13:43:52,15,09,1, 12.0,1,1, 18.591, 10820.841, 348.851, 52653.628 25/05/29,13:43:52,16,09,1, 12.0,1,1, 18.591, 10820.834, 348.842, 52653.571 25/05/29,13:43:52,17,09,1, 12.0,1,1, 18.591, 10820.833, 348.852, 52653.599 25/05/29,13:43:52,18,09,1, 12.0,1,1, 18.591, 10820.802, 348.865, 52653.616 25/05/29,13:43:52,19,09,1, 12.0,1,1, 18.591, 10820.833, 348.874, 52653.608 25/05/29,13:43:53,00,09,1, 11.9,1,1, 18.589, 10820.825, 348.874, 52653.608 25/05/29,13:43:53,01,09,1, 11.9,1,1, 18.589, 10820.793, 348.904, 52653.634 25/05/29,13:43:53,02,09,1, 11.9,1,1, 18.589, 10820.779, 348.892, 52653.548 25/05/29,13:43:53,03,09,1, 11.9,1,1, 18.589, 10820.774, 348.915, 52653.638 25/05/29,13:43:53,04,09,1, 11.9,1,1, 18.589, 10820.765, 348.955, 52653.690 25/05/29,13:43:53,05,09,1, 11.9,1,1, 18.589, 10820.769, 348.945, 52653.590 25/05/29,13:43:53,06,09,1, 11.9,1,1, 18.589, 10820.772, 348.972, 52653.643 25/05/29,13:43:53,07,09,1, 11.9,1,1, 18.589, 10820.763, 348.993, 52653.652 25/05/29,13:43:53,08,09,1, 11.9,1,1, 18.589, 10820.729, 348.998, 52653.672 25/05/29,13:43:53,09,09,1, 11.9,1,1, 18.589, 10820.752, 348.999, 52653.620 25/05/29,13:43:53,10,09,1, 11.9,1,1, 18.589, 10820.746, 349.009, 52653.709 25/05/29,13:43:53,11,09,1, 11.9,1,1, 18.589, 10820.741, 349.040, 52653.689 25/05/29,13:43:53,12,09,1, 11.9,1,1, 18.589, 10820.724, 349.061, 52653.757 25/05/29,13:43:53,13,09,1, 11.9,1,1, 18.589, 10820.704, 349.074, 52653.768 25/05/29,13:43:53,14,09,1, 11.9,1,1, 18.589, 10820.698, 349.064, 52653.734 25/05/29,13:43:53,15,09,1, 11.9,1,1, 18.589, 10820.724, 349.081, 52653.709 25/05/29,13:43:53,16,09,1, 11.9,1,1, 18.589, 10820.698, 349.081, 52653.755 25/05/29,13:43:53,17,09,1, 11.9,1,1, 18.589, 10820.686, 349.075, 52653.761 25/05/29,13:43:53,18,09,1, 11.9,1,1, 18.589, 10820.700, 349.116, 52653.762 25/05/29,13:43:53,19,09,1, 11.9,1,1, 18.589, 10820.686, 349.106, 52653.765 25/05/29,13:43:54,00,08,1, 11.9,1,1, 18.591, 10820.683, 349.106, 52653.765 25/05/29,13:43:54,01,08,1, 11.9,1,1, 18.591, 10820.656, 349.127, 52653.787 25/05/29,13:43:54,02,08,1, 11.9,1,1, 18.591, 10820.636, 349.134, 52653.787 25/05/29,13:43:54,03,08,1, 11.9,1,1, 18.591, 10820.629, 349.131, 52653.755 25/05/29,13:43:54,04,08,1, 11.9,1,1, 18.591, 10820.632, 349.162, 52653.790 25/05/29,13:43:54,05,08,1, 11.9,1,1, 18.591, 10820.620, 349.197, 52653.842 25/05/29,13:43:54,06,08,1, 11.9,1,1, 18.591, 10820.606, 349.178, 52653.842 25/05/29,13:43:54,07,08,1, 11.9,1,1, 18.591, 10820.585, 349.213, 52653.878 25/05/29,13:43:54,08,08,1, 11.9,1,1, 18.591, 10820.572, 349.204, 52653.804 25/05/29,13:43:54,09,08,1, 11.9,1,1, 18.591, 10820.534, 349.207, 52653.804 25/05/29,13:43:54,10,08,1, 11.9,1,1, 18.591, 10820.533, 349.214, 52653.782 25/05/29,13:43:54,11,08,1, 11.9,1,1, 18.591, 10820.516, 349.218, 52653.809 25/05/29,13:43:54,12,08,1, 11.9,1,1, 18.591, 10820.512, 349.245, 52653.770 25/05/29,13:43:54,13,08,1, 11.9,1,1, 18.591, 10820.482, 349.244, 52653.857 25/05/29,13:43:54,14,08,1, 11.9,1,1, 18.591, 10820.469, 349.267, 52653.886 25/05/29,13:43:54,15,08,1, 11.9,1,1, 18.591, 10820.465, 349.269, 52653.885 25/05/29,13:43:54,16,08,1, 11.9,1,1, 18.591, 10820.450, 349.285, 52653.908 25/05/29,13:43:54,17,08,1, 11.9,1,1, 18.591, 10820.440, 349.287, 52653.925 25/05/29,13:43:54,18,08,1, 11.9,1,1, 18.591, 10820.410, 349.295, 52653.927 25/05/29,13:43:54,19,08,1, 11.9,1,1, 18.591, 10820.391, 349.300, 52653.868 25/05/29,13:43:55,00,08,1, 11.9,1,1, 18.591, 10820.383, 349.300, 52653.868 25/05/29,13:43:55,01,08,1, 11.9,1,1, 18.591, 10820.362, 349.321, 52653.869 25/05/29,13:43:55,02,08,1, 11.9,1,1, 18.591, 10820.332, 349.337, 52653.900 25/05/29,13:43:55,03,08,1, 11.9,1,1, 18.591, 10820.326, 349.359, 52653.922 25/05/29,13:43:55,04,08,1, 11.9,1,1, 18.591, 10820.299, 349.360, 52653.925 25/05/29,13:43:55,05,08,1, 11.9,1,1, 18.591, 10820.286, 349.358, 52653.903 25/05/29,13:43:55,06,08,1, 11.9,1,1, 18.591, 10820.237, 349.369, 52653.910 25/05/29,13:43:55,07,08,1, 11.9,1,1, 18.591, 10820.214, 349.383, 52653.885 25/05/29,13:43:55,08,08,1, 11.9,1,1, 18.591, 10820.228, 349.381, 52653.993 25/05/29,13:43:55,09,08,1, 11.9,1,1, 18.591, 10820.198, 349.393, 52654.002 25/05/29,13:43:55,10,08,1, 11.9,1,1, 18.591, 10820.158, 349.423, 52653.941 25/05/29,13:43:55,11,08,1, 11.9,1,1, 18.591, 10820.158, 349.442, 52654.005 25/05/29,13:43:55,12,08,1, 11.9,1,1, 18.591, 10820.112, 349.447, 52653.941 25/05/29,13:43:55,13,08,1, 11.9,1,1, 18.591, 10820.097, 349.454, 52653.896 25/05/29,13:43:55,14,08,1, 11.9,1,1, 18.591, 10820.085, 349.452, 52653.908 25/05/29,13:43:55,15,08,1, 11.9,1,1, 18.591, 10820.036, 349.473, 52654.021 25/05/29,13:43:55,16,08,1, 11.9,1,1, 18.591, 10820.049, 349.494, 52653.993 25/05/29,13:43:55,17,08,1, 11.9,1,1, 18.591, 10819.997, 349.527, 52654.055 25/05/29,13:43:55,18,08,1, 11.9,1,1, 18.591, 10819.990, 349.553, 52654.028 25/05/29,13:43:55,19,08,1, 11.9,1,1, 18.591, 10819.973, 349.548, 52654.016 25/05/29,13:43:56,00,07,1, 11.9,1,1, 18.591, 10819.966, 349.548, 52654.016 25/05/29,13:43:56,01,07,1, 11.9,1,1, 18.591, 10819.910, 349.570, 52654.034 25/05/29,13:43:56,02,07,1, 11.9,1,1, 18.591, 10819.893, 349.586, 52654.093 25/05/29,13:43:56,03,07,1, 11.9,1,1, 18.591, 10819.848, 349.603, 52654.058 25/05/29,13:43:56,04,07,1, 11.9,1,1, 18.591, 10819.832, 349.608, 52654.082 25/05/29,13:43:56,05,07,1, 11.9,1,1, 18.591, 10819.820, 349.602, 52654.061 25/05/29,13:43:56,06,07,1, 11.9,1,1, 18.591, 10819.779, 349.619, 52654.106 25/05/29,13:43:56,07,07,1, 11.9,1,1, 18.591, 10819.785, 349.644, 52654.068 25/05/29,13:43:56,08,07,1, 11.9,1,1, 18.591, 10819.746, 349.645, 52654.128 25/05/29,13:43:56,09,07,1, 11.9,1,1, 18.591, 10819.733, 349.663, 52654.074 25/05/29,13:43:56,10,07,1, 11.9,1,1, 18.591, 10819.705, 349.668, 52654.025 25/05/29,13:43:56,11,07,1, 11.9,1,1, 18.591, 10819.685, 349.693, 52654.110 25/05/29,13:43:56,12,07,1, 11.9,1,1, 18.591, 10819.659, 349.698, 52654.114 25/05/29,13:43:56,13,07,1, 11.9,1,1, 18.591, 10819.633, 349.725, 52654.082 25/05/29,13:43:56,14,07,1, 11.9,1,1, 18.591, 10819.614, 349.719, 52654.112 25/05/29,13:43:56,15,07,1, 11.9,1,1, 18.591, 10819.604, 349.746, 52654.106 25/05/29,13:43:56,16,07,1, 11.9,1,1, 18.591, 10819.573, 349.743, 52654.143 25/05/29,13:43:56,17,07,1, 11.9,1,1, 18.591, 10819.568, 349.750, 52654.130 25/05/29,13:43:56,18,07,1, 11.9,1,1, 18.591, 10819.526, 349.775, 52654.125 25/05/29,13:43:56,19,07,1, 11.9,1,1, 18.591, 10819.496, 349.766, 52654.186 25/05/29,13:43:57,00,07,1, 11.9,1,1, 18.593, 10819.490, 349.766, 52654.186 25/05/29,13:43:57,01,07,1, 11.9,1,1, 18.593, 10819.438, 349.812, 52654.213 25/05/29,13:43:57,02,07,1, 11.9,1,1, 18.593, 10819.448, 349.835, 52654.405 25/05/29,13:43:57,03,07,1, 11.9,1,1, 18.593, 10819.433, 349.878, 52654.399 25/05/29,13:43:57,04,07,1, 11.9,1,1, 18.593, 10819.394, 349.885, 52654.410 25/05/29,13:43:57,05,07,1, 11.9,1,1, 18.593, 10819.389, 349.880, 52654.337 25/05/29,13:43:57,06,07,1, 11.9,1,1, 18.593, 10819.348, 349.903, 52654.410 25/05/29,13:43:57,07,07,1, 11.9,1,1, 18.593, 10819.325, 349.880, 52654.334 25/05/29,13:43:57,08,07,1, 11.9,1,1, 18.593, 10819.321, 349.913, 52654.331 25/05/29,13:43:57,09,07,1, 11.9,1,1, 18.593, 10819.301, 349.910, 52654.341 25/05/29,13:43:57,10,07,1, 11.9,1,1, 18.593, 10819.271, 349.931, 52654.401 25/05/29,13:43:57,11,07,1, 11.9,1,1, 18.593, 10819.239, 349.943, 52654.360 25/05/29,13:43:57,12,07,1, 11.9,1,1, 18.593, 10819.217, 349.960, 52654.380 25/05/29,13:43:57,13,07,1, 11.9,1,1, 18.593, 10819.200, 349.988, 52654.476 25/05/29,13:43:57,14,07,1, 11.9,1,1, 18.593, 10819.184, 349.997, 52654.472 25/05/29,13:43:57,15,07,1, 11.9,1,1, 18.593, 10819.139, 350.012, 52654.545 25/05/29,13:43:57,16,07,1, 11.9,1,1, 18.593, 10819.148, 349.995, 52654.343 25/05/29,13:43:57,17,07,1, 11.9,1,1, 18.593, 10819.132, 350.008, 52654.361 25/05/29,13:43:57,18,07,1, 11.9,1,1, 18.593, 10819.104, 350.048, 52654.341 25/05/29,13:43:57,19,07,1, 11.9,1,1, 18.593, 10819.058, 350.051, 52654.475 25/05/29,13:43:58,00,07,1, 11.9,1,1, 18.590, 10819.056, 350.051, 52654.475 25/05/29,13:43:58,01,07,1, 11.9,1,1, 18.590, 10819.007, 350.058, 52654.437 25/05/29,13:43:58,02,07,1, 11.9,1,1, 18.590, 10818.992, 350.084, 52654.446 25/05/29,13:43:58,03,07,1, 11.9,1,1, 18.590, 10818.986, 350.077, 52654.478 25/05/29,13:43:58,04,07,1, 11.9,1,1, 18.590, 10818.958, 350.102, 52654.481 25/05/29,13:43:58,05,07,1, 11.9,1,1, 18.590, 10818.949, 350.094, 52654.447 25/05/29,13:43:58,06,07,1, 11.9,1,1, 18.590, 10818.892, 350.124, 52654.432 25/05/29,13:43:58,07,07,1, 11.9,1,1, 18.590, 10818.889, 350.131, 52654.442 25/05/29,13:43:58,08,07,1, 11.9,1,1, 18.590, 10818.852, 350.125, 52654.461 25/05/29,13:43:58,09,07,1, 11.9,1,1, 18.590, 10818.825, 350.137, 52654.412 25/05/29,13:43:58,10,07,1, 11.9,1,1, 18.590, 10818.803, 350.156, 52654.504 25/05/29,13:43:58,11,07,1, 11.9,1,1, 18.590, 10818.774, 350.165, 52654.488 25/05/29,13:43:58,12,07,1, 11.9,1,1, 18.590, 10818.764, 350.196, 52654.402 25/05/29,13:43:58,13,07,1, 11.9,1,1, 18.590, 10818.735, 350.199, 52654.415 25/05/29,13:43:58,14,07,1, 11.9,1,1, 18.590, 10818.705, 350.188, 52654.538 25/05/29,13:43:58,15,07,1, 11.9,1,1, 18.590, 10818.679, 350.208, 52654.424 25/05/29,13:43:58,16,07,1, 11.9,1,1, 18.590, 10818.667, 350.229, 52654.491 25/05/29,13:43:58,17,07,1, 11.9,1,1, 18.590, 10818.646, 350.229, 52654.526 25/05/29,13:43:58,18,07,1, 11.9,1,1, 18.590, 10818.623, 350.234, 52654.541 25/05/29,13:43:58,19,07,1, 11.9,1,1, 18.590, 10818.584, 350.265, 52654.551 25/05/29,13:43:59,00,08,1, 12.0,1,1, 18.593, 10818.580, 350.265, 52654.551 25/05/29,13:43:59,01,08,1, 12.0,1,1, 18.593, 10818.543, 350.267, 52654.523 25/05/29,13:43:59,02,08,1, 12.0,1,1, 18.593, 10818.520, 350.276, 52654.569 25/05/29,13:43:59,03,08,1, 12.0,1,1, 18.593, 10818.496, 350.299, 52654.522 25/05/29,13:43:59,04,08,1, 12.0,1,1, 18.593, 10818.486, 350.319, 52654.583 25/05/29,13:43:59,05,08,1, 12.0,1,1, 18.593, 10818.455, 350.343, 52654.580 25/05/29,13:43:59,06,08,1, 12.0,1,1, 18.593, 10818.415, 350.332, 52654.589 25/05/29,13:43:59,07,08,1, 12.0,1,1, 18.593, 10818.424, 350.335, 52654.560 25/05/29,13:43:59,08,08,1, 12.0,1,1, 18.593, 10818.391, 350.368, 52654.598 25/05/29,13:43:59,09,08,1, 12.0,1,1, 18.593, 10818.376, 350.359, 52654.587 25/05/29,13:43:59,10,08,1, 12.0,1,1, 18.593, 10818.326, 350.388, 52654.592 25/05/29,13:43:59,11,08,1, 12.0,1,1, 18.593, 10818.321, 350.413, 52654.604 25/05/29,13:43:59,12,08,1, 12.0,1,1, 18.593, 10818.320, 350.401, 52654.653 25/05/29,13:43:59,13,08,1, 12.0,1,1, 18.593, 10818.281, 350.429, 52654.663 25/05/29,13:43:59,14,08,1, 12.0,1,1, 18.593, 10818.253, 350.434, 52654.653 25/05/29,13:43:59,15,08,1, 12.0,1,1, 18.593, 10818.244, 350.455, 52654.679 25/05/29,13:43:59,16,08,1, 12.0,1,1, 18.593, 10818.223, 350.493, 52654.671 25/05/29,13:43:59,17,08,1, 12.0,1,1, 18.593, 10818.221, 350.509, 52654.597 25/05/29,13:43:59,18,08,1, 12.0,1,1, 18.593, 10818.195, 350.496, 52654.648 25/05/29,13:43:59,19,08,1, 12.0,1,1, 18.593, 10818.167, 350.504, 52654.599 25/05/29,13:44:00,00,08,1, 12.0,1,1, 18.594, 10818.163, 350.504, 52654.599 25/05/29,13:44:00,01,08,1, 12.0,1,1, 18.594, 10818.173, 350.524, 52654.667 25/05/29,13:44:00,02,08,1, 12.0,1,1, 18.594, 10818.140, 350.507, 52654.488 25/05/29,13:44:00,03,08,1, 12.0,1,1, 18.594, 10818.117, 350.491, 52654.423 25/05/29,13:44:00,04,08,1, 12.0,1,1, 18.594, 10818.059, 350.528, 52654.509 25/05/29,13:44:00,05,08,1, 12.0,1,1, 18.594, 10818.066, 350.521, 52654.478 25/05/29,13:44:00,06,08,1, 12.0,1,1, 18.594, 10818.061, 350.563, 52654.705 25/05/29,13:44:00,07,08,1, 12.0,1,1, 18.594, 10818.028, 350.548, 52654.499 25/05/29,13:44:00,08,08,1, 12.0,1,1, 18.594, 10818.001, 350.527, 52654.496 25/05/29,13:44:00,09,08,1, 12.0,1,1, 18.594, 10817.983, 350.569, 52654.471 25/05/29,13:44:00,10,08,1, 12.0,1,1, 18.594, 10817.977, 350.588, 52654.474 25/05/29,13:44:00,11,08,1, 12.0,1,1, 18.594, 10817.946, 350.609, 52654.490 25/05/29,13:44:00,12,08,1, 12.0,1,1, 18.594, 10817.922, 350.616, 52654.523 25/05/29,13:44:00,13,08,1, 12.0,1,1, 18.594, 10817.906, 350.607, 52654.464 25/05/29,13:44:00,14,08,1, 12.0,1,1, 18.594, 10817.878, 350.628, 52654.587 25/05/29,13:44:00,15,08,1, 12.0,1,1, 18.594, 10817.850, 350.637, 52654.527 25/05/29,13:44:00,16,08,1, 12.0,1,1, 18.594, 10817.828, 350.657, 52654.506 25/05/29,13:44:00,17,08,1, 12.0,1,1, 18.594, 10817.800, 350.640, 52654.536 25/05/29,13:44:00,18,08,1, 12.0,1,1, 18.594, 10817.784, 350.656, 52654.551 25/05/29,13:44:00,19,08,1, 12.0,1,1, 18.594, 10817.771, 350.683, 52654.492 25/05/29,13:44:01,00,08,1, 11.9,1,1, 18.596, 10817.763, 350.683, 52654.492 25/05/29,13:44:01,01,08,1, 11.9,1,1, 18.596, 10817.717, 350.724, 52654.536 25/05/29,13:44:01,02,08,1, 11.9,1,1, 18.596, 10817.667, 350.722, 52654.590 25/05/29,13:44:01,03,08,1, 11.9,1,1, 18.596, 10817.690, 350.720, 52654.572 25/05/29,13:44:01,04,08,1, 11.9,1,1, 18.596, 10817.657, 350.725, 52654.615 25/05/29,13:44:01,05,08,1, 11.9,1,1, 18.596, 10817.631, 350.728, 52654.568 25/05/29,13:44:01,06,08,1, 11.9,1,1, 18.596, 10817.601, 350.737, 52654.583 25/05/29,13:44:01,07,08,1, 11.9,1,1, 18.596, 10817.567, 350.756, 52654.590 25/05/29,13:44:01,08,08,1, 11.9,1,1, 18.596, 10817.558, 350.738, 52654.614 25/05/29,13:44:01,09,08,1, 11.9,1,1, 18.596, 10817.531, 350.775, 52654.579 25/05/29,13:44:01,10,08,1, 11.9,1,1, 18.596, 10817.498, 350.767, 52654.566 25/05/29,13:44:01,11,08,1, 11.9,1,1, 18.596, 10817.488, 350.785, 52654.584 25/05/29,13:44:01,12,08,1, 11.9,1,1, 18.596, 10817.469, 350.784, 52654.613 25/05/29,13:44:01,13,08,1, 11.9,1,1, 18.596, 10817.428, 350.761, 52654.597 25/05/29,13:44:01,14,08,1, 11.9,1,1, 18.596, 10817.433, 350.790, 52654.616 25/05/29,13:44:01,15,08,1, 11.9,1,1, 18.596, 10817.381, 350.789, 52654.651 25/05/29,13:44:01,16,08,1, 11.9,1,1, 18.596, 10817.361, 350.804, 52654.662 25/05/29,13:44:01,17,08,1, 11.9,1,1, 18.596, 10817.357, 350.812, 52654.641 25/05/29,13:44:01,18,08,1, 11.9,1,1, 18.596, 10817.319, 350.806, 52654.663 25/05/29,13:44:01,19,08,1, 11.9,1,1, 18.596, 10817.284, 350.815, 52654.588 25/05/29,13:44:02,00,09,1, 12.0,1,1, 18.599, 10817.279, 350.815, 52654.588 25/05/29,13:44:02,01,09,1, 12.0,1,1, 18.599, 10817.266, 350.832, 52654.603 25/05/29,13:44:02,02,09,1, 12.0,1,1, 18.599, 10817.196, 350.832, 52654.680 25/05/29,13:44:02,03,09,1, 12.0,1,1, 18.599, 10817.189, 350.836, 52654.625 25/05/29,13:44:02,04,09,1, 12.0,1,1, 18.599, 10817.187, 350.845, 52654.650 25/05/29,13:44:02,05,09,1, 12.0,1,1, 18.599, 10817.136, 350.818, 52654.638 25/05/29,13:44:02,06,09,1, 12.0,1,1, 18.599, 10817.092, 350.826, 52654.629 25/05/29,13:44:02,07,09,1, 12.0,1,1, 18.599, 10817.071, 350.847, 52654.679 25/05/29,13:44:02,08,09,1, 12.0,1,1, 18.599, 10817.056, 350.845, 52654.676 25/05/29,13:44:02,09,09,1, 12.0,1,1, 18.599, 10817.019, 350.844, 52654.671 25/05/29,13:44:02,10,09,1, 12.0,1,1, 18.599, 10817.024, 350.858, 52654.680 25/05/29,13:44:02,11,09,1, 12.0,1,1, 18.599, 10816.971, 350.875, 52654.656 25/05/29,13:44:02,12,09,1, 12.0,1,1, 18.599, 10816.950, 350.848, 52654.682 25/05/29,13:44:02,13,09,1, 12.0,1,1, 18.599, 10816.929, 350.878, 52654.652 25/05/29,13:44:02,14,09,1, 12.0,1,1, 18.599, 10816.906, 350.886, 52654.740 25/05/29,13:44:02,15,09,1, 12.0,1,1, 18.599, 10816.840, 350.859, 52654.669 25/05/29,13:44:02,16,09,1, 12.0,1,1, 18.599, 10816.832, 350.867, 52654.722 25/05/29,13:44:02,17,09,1, 12.0,1,1, 18.599, 10816.853, 350.899, 52654.753 25/05/29,13:44:02,18,09,1, 12.0,1,1, 18.599, 10816.807, 350.882, 52654.648 25/05/29,13:44:02,19,09,1, 12.0,1,1, 18.599, 10816.770, 350.863, 52654.705 25/05/29,13:44:03,00,08,1, 12.0,1,1, 18.596, 10816.770, 350.863, 52654.705 25/05/29,13:44:03,01,08,1, 12.0,1,1, 18.596, 10816.737, 350.900, 52654.734 25/05/29,13:44:03,02,08,1, 12.0,1,1, 18.596, 10816.701, 350.908, 52654.751 25/05/29,13:44:03,03,08,1, 12.0,1,1, 18.596, 10816.691, 350.925, 52654.665 25/05/29,13:44:03,04,08,1, 12.0,1,1, 18.596, 10816.641, 350.906, 52654.715 25/05/29,13:44:03,05,08,1, 12.0,1,1, 18.596, 10816.627, 350.939, 52654.696 25/05/29,13:44:03,06,08,1, 12.0,1,1, 18.596, 10816.618, 350.931, 52654.711 25/05/29,13:44:03,07,08,1, 12.0,1,1, 18.596, 10816.587, 350.966, 52654.736 25/05/29,13:44:03,08,08,1, 12.0,1,1, 18.596, 10816.562, 350.962, 52654.773 25/05/29,13:44:03,09,08,1, 12.0,1,1, 18.596, 10816.557, 350.970, 52654.712 25/05/29,13:44:03,10,08,1, 12.0,1,1, 18.596, 10816.522, 350.972, 52654.739 25/05/29,13:44:03,11,08,1, 12.0,1,1, 18.596, 10816.487, 350.984, 52654.817 25/05/29,13:44:03,12,08,1, 12.0,1,1, 18.596, 10816.476, 351.002, 52654.793 25/05/29,13:44:03,13,08,1, 12.0,1,1, 18.596, 10816.426, 351.015, 52654.739 25/05/29,13:44:03,14,08,1, 12.0,1,1, 18.596, 10816.465, 351.022, 52654.734 25/05/29,13:44:03,15,08,1, 12.0,1,1, 18.596, 10816.389, 351.030, 52654.775 25/05/29,13:44:03,16,08,1, 12.0,1,1, 18.596, 10816.394, 351.043, 52654.824 25/05/29,13:44:03,17,08,1, 12.0,1,1, 18.596, 10816.367, 351.055, 52654.785 25/05/29,13:44:03,18,08,1, 12.0,1,1, 18.596, 10816.335, 351.057, 52654.817 25/05/29,13:44:03,19,08,1, 12.0,1,1, 18.596, 10816.307, 351.083, 52654.809 25/05/29,13:44:04,00,08,1, 12.0,1,1, 18.599, 10816.302, 351.083, 52654.809 25/05/29,13:44:04,01,08,1, 12.0,1,1, 18.599, 10816.253, 351.107, 52654.762 25/05/29,13:44:04,02,08,1, 12.0,1,1, 18.599, 10816.216, 351.090, 52654.757 25/05/29,13:44:04,03,08,1, 12.0,1,1, 18.599, 10816.215, 351.098, 52654.834 25/05/29,13:44:04,04,08,1, 12.0,1,1, 18.599, 10816.181, 351.119, 52654.885 25/05/29,13:44:04,05,08,1, 12.0,1,1, 18.599, 10816.188, 351.114, 52654.832 25/05/29,13:44:04,06,08,1, 12.0,1,1, 18.599, 10816.131, 351.130, 52654.858 25/05/29,13:44:04,07,08,1, 12.0,1,1, 18.599, 10816.122, 351.148, 52654.806 25/05/29,13:44:04,08,08,1, 12.0,1,1, 18.599, 10816.096, 351.160, 52654.800 25/05/29,13:44:04,09,08,1, 12.0,1,1, 18.599, 10816.073, 351.144, 52654.835 25/05/29,13:44:04,10,08,1, 12.0,1,1, 18.599, 10816.065, 351.176, 52654.815 25/05/29,13:44:04,11,08,1, 12.0,1,1, 18.599, 10816.022, 351.166, 52654.898 25/05/29,13:44:04,12,08,1, 12.0,1,1, 18.599, 10815.990, 351.193, 52654.947 25/05/29,13:44:04,13,08,1, 12.0,1,1, 18.599, 10815.991, 351.182, 52654.782 25/05/29,13:44:04,14,08,1, 12.0,1,1, 18.599, 10815.950, 351.193, 52654.941 25/05/29,13:44:04,15,08,1, 12.0,1,1, 18.599, 10815.939, 351.206, 52654.894 25/05/29,13:44:04,16,08,1, 12.0,1,1, 18.599, 10815.942, 351.210, 52654.898 25/05/29,13:44:04,17,08,1, 12.0,1,1, 18.599, 10815.910, 351.200, 52654.836 25/05/29,13:44:04,18,08,1, 12.0,1,1, 18.599, 10815.887, 351.233, 52654.935 25/05/29,13:44:04,19,08,1, 12.0,1,1, 18.599, 10815.850, 351.223, 52654.810 25/05/29,13:44:05,00,08,1, 12.0,1,1, 18.597, 10815.843, 351.223, 52654.810 25/05/29,13:44:05,01,08,1, 12.0,1,1, 18.597, 10815.807, 351.215, 52654.929 25/05/29,13:44:05,02,08,1, 12.0,1,1, 18.597, 10815.827, 351.215, 52654.906 25/05/29,13:44:05,03,08,1, 12.0,1,1, 18.597, 10815.798, 351.234, 52654.872 25/05/29,13:44:05,04,08,1, 12.0,1,1, 18.597, 10815.757, 351.236, 52654.956 25/05/29,13:44:05,05,08,1, 12.0,1,1, 18.597, 10815.749, 351.235, 52654.860 25/05/29,13:44:05,06,08,1, 12.0,1,1, 18.597, 10815.741, 351.220, 52654.856 25/05/29,13:44:05,07,08,1, 12.0,1,1, 18.597, 10815.694, 351.244, 52655.002 25/05/29,13:44:05,08,08,1, 12.0,1,1, 18.597, 10815.698, 351.212, 52654.893 25/05/29,13:44:05,09,08,1, 12.0,1,1, 18.597, 10815.668, 351.252, 52654.873 25/05/29,13:44:05,10,08,1, 12.0,1,1, 18.597, 10815.672, 351.225, 52654.969 25/05/29,13:44:05,11,08,1, 12.0,1,1, 18.597, 10815.637, 351.234, 52654.910 25/05/29,13:44:05,12,08,1, 12.0,1,1, 18.597, 10815.662, 351.201, 52654.918 25/05/29,13:44:05,13,08,1, 12.0,1,1, 18.597, 10815.636, 351.227, 52654.945 25/05/29,13:44:05,14,08,1, 12.0,1,1, 18.597, 10815.601, 351.238, 52654.939 25/05/29,13:44:05,15,08,1, 12.0,1,1, 18.597, 10815.602, 351.204, 52654.982 25/05/29,13:44:05,16,08,1, 12.0,1,1, 18.597, 10815.575, 351.212, 52654.984 25/05/29,13:44:05,17,08,1, 12.0,1,1, 18.597, 10815.561, 351.185, 52655.008 25/05/29,13:44:05,18,08,1, 12.0,1,1, 18.597, 10815.537, 351.204, 52655.010 25/05/29,13:44:05,19,08,1, 12.0,1,1, 18.597, 10815.514, 351.201, 52654.962 25/05/29,13:44:06,00,08,1, 11.9,1,1, 18.598, 10815.510, 351.201, 52654.962 25/05/29,13:44:06,01,08,1, 11.9,1,1, 18.598, 10815.466, 351.167, 52655.050 25/05/29,13:44:06,02,08,1, 11.9,1,1, 18.598, 10815.463, 351.148, 52654.950 25/05/29,13:44:06,03,08,1, 11.9,1,1, 18.598, 10815.469, 351.157, 52655.033 25/05/29,13:44:06,04,08,1, 11.9,1,1, 18.598, 10815.442, 351.136, 52655.031 25/05/29,13:44:06,05,08,1, 11.9,1,1, 18.598, 10815.413, 351.146, 52654.976 25/05/29,13:44:06,06,08,1, 11.9,1,1, 18.598, 10815.400, 351.150, 52655.030 25/05/29,13:44:06,07,08,1, 11.9,1,1, 18.598, 10815.384, 351.120, 52654.999 25/05/29,13:44:06,08,08,1, 11.9,1,1, 18.598, 10815.366, 351.105, 52655.023 25/05/29,13:44:06,09,08,1, 11.9,1,1, 18.598, 10815.375, 351.090, 52655.004 25/05/29,13:44:06,10,08,1, 11.9,1,1, 18.598, 10815.325, 351.107, 52655.044 25/05/29,13:44:06,11,08,1, 11.9,1,1, 18.598, 10815.343, 351.077, 52655.005 25/05/29,13:44:06,12,08,1, 11.9,1,1, 18.598, 10815.299, 351.070, 52655.025 25/05/29,13:44:06,13,08,1, 11.9,1,1, 18.598, 10815.278, 351.057, 52655.050 25/05/29,13:44:06,14,08,1, 11.9,1,1, 18.598, 10815.259, 351.057, 52654.956 25/05/29,13:44:06,15,08,1, 11.9,1,1, 18.598, 10815.246, 351.050, 52655.089 25/05/29,13:44:06,16,08,1, 11.9,1,1, 18.598, 10815.227, 351.008, 52654.969 25/05/29,13:44:06,17,08,1, 11.9,1,1, 18.598, 10815.195, 351.006, 52655.002 25/05/29,13:44:06,18,08,1, 11.9,1,1, 18.598, 10815.186, 351.005, 52655.114 25/05/29,13:44:06,19,08,1, 11.9,1,1, 18.598, 10815.171, 350.994, 52655.054 25/05/29,13:44:07,00,08,1, 11.9,1,1, 18.603, 10815.167, 350.994, 52655.054 25/05/29,13:44:07,01,08,1, 11.9,1,1, 18.603, 10815.150, 350.933, 52655.023 25/05/29,13:44:07,02,08,1, 11.9,1,1, 18.603, 10815.097, 350.932, 52655.066 25/05/29,13:44:07,03,08,1, 11.9,1,1, 18.603, 10815.100, 350.935, 52655.066 25/05/29,13:44:07,04,08,1, 11.9,1,1, 18.603, 10815.081, 350.900, 52655.055 25/05/29,13:44:07,05,08,1, 11.9,1,1, 18.603, 10815.049, 350.900, 52655.090 25/05/29,13:44:07,06,08,1, 11.9,1,1, 18.603, 10815.059, 350.895, 52655.058 25/05/29,13:44:07,07,08,1, 11.9,1,1, 18.603, 10815.034, 350.864, 52655.091 25/05/29,13:44:07,08,08,1, 11.9,1,1, 18.603, 10814.979, 350.869, 52655.103 25/05/29,13:44:07,09,08,1, 11.9,1,1, 18.603, 10814.988, 350.820, 52655.034 25/05/29,13:44:07,10,08,1, 11.9,1,1, 18.603, 10814.956, 350.788, 52655.087 25/05/29,13:44:07,11,08,1, 11.9,1,1, 18.603, 10814.949, 350.814, 52655.043 25/05/29,13:44:07,12,08,1, 11.9,1,1, 18.603, 10814.924, 350.793, 52655.123 25/05/29,13:44:07,13,08,1, 11.9,1,1, 18.603, 10814.890, 350.762, 52655.108 25/05/29,13:44:07,14,08,1, 11.9,1,1, 18.603, 10814.896, 350.747, 52655.130 25/05/29,13:44:07,15,08,1, 11.9,1,1, 18.603, 10814.865, 350.729, 52655.115 25/05/29,13:44:07,16,08,1, 11.9,1,1, 18.603, 10814.838, 350.733, 52655.083 25/05/29,13:44:07,17,08,1, 11.9,1,1, 18.603, 10814.822, 350.697, 52655.064 25/05/29,13:44:07,18,08,1, 11.9,1,1, 18.603, 10814.776, 350.691, 52655.142 25/05/29,13:44:07,19,08,1, 11.9,1,1, 18.603, 10814.772, 350.687, 52655.146 25/05/29,13:44:08,00,08,1, 11.9,1,1, 18.599, 10814.767, 350.687, 52655.146 25/05/29,13:44:08,01,08,1, 11.9,1,1, 18.599, 10814.727, 350.656, 52655.208 25/05/29,13:44:08,02,08,1, 11.9,1,1, 18.599, 10814.714, 350.649, 52655.214 25/05/29,13:44:08,03,08,1, 11.9,1,1, 18.599, 10814.695, 350.627, 52655.212 25/05/29,13:44:08,04,08,1, 11.9,1,1, 18.599, 10814.707, 350.613, 52655.148 25/05/29,13:44:08,05,08,1, 11.9,1,1, 18.599, 10814.655, 350.600, 52655.157 25/05/29,13:44:08,06,08,1, 11.9,1,1, 18.599, 10814.653, 350.575, 52655.131 25/05/29,13:44:08,07,08,1, 11.9,1,1, 18.599, 10814.615, 350.560, 52655.163 25/05/29,13:44:08,08,08,1, 11.9,1,1, 18.599, 10814.595, 350.564, 52655.185 25/05/29,13:44:08,09,08,1, 11.9,1,1, 18.599, 10814.583, 350.553, 52655.200 25/05/29,13:44:08,10,08,1, 11.9,1,1, 18.599, 10814.570, 350.559, 52655.197 25/05/29,13:44:08,11,08,1, 11.9,1,1, 18.599, 10814.553, 350.537, 52655.250 25/05/29,13:44:08,12,08,1, 11.9,1,1, 18.599, 10814.528, 350.502, 52655.103 25/05/29,13:44:08,13,08,1, 11.9,1,1, 18.599, 10814.507, 350.532, 52655.218 25/05/29,13:44:08,14,08,1, 11.9,1,1, 18.599, 10814.525, 350.524, 52655.220 25/05/29,13:44:08,15,08,1, 11.9,1,1, 18.599, 10814.519, 350.522, 52655.243 25/05/29,13:44:08,16,08,1, 11.9,1,1, 18.599, 10814.477, 350.473, 52655.224 25/05/29,13:44:08,17,08,1, 11.9,1,1, 18.599, 10814.489, 350.475, 52655.230 25/05/29,13:44:08,18,08,1, 11.9,1,1, 18.599, 10814.488, 350.477, 52655.220 25/05/29,13:44:08,19,08,1, 11.9,1,1, 18.599, 10814.463, 350.444, 52655.222 25/05/29,13:44:09,00,09,1, 11.9,1,1, 18.598, 10814.458, 350.444, 52655.222 25/05/29,13:44:09,01,09,1, 11.9,1,1, 18.598, 10814.428, 350.427, 52655.234 25/05/29,13:44:09,02,09,1, 11.9,1,1, 18.598, 10814.426, 350.407, 52655.211 25/05/29,13:44:09,03,09,1, 11.9,1,1, 18.598, 10814.424, 350.415, 52655.233 25/05/29,13:44:09,04,09,1, 11.9,1,1, 18.598, 10814.424, 350.377, 52655.311 25/05/29,13:44:09,05,09,1, 11.9,1,1, 18.598, 10814.415, 350.367, 52655.319 25/05/29,13:44:09,06,09,1, 11.9,1,1, 18.598, 10814.409, 350.351, 52655.281 25/05/29,13:44:09,07,09,1, 11.9,1,1, 18.598, 10814.392, 350.349, 52655.239 25/05/29,13:44:09,08,09,1, 11.9,1,1, 18.598, 10814.363, 350.348, 52655.276 25/05/29,13:44:09,09,09,1, 11.9,1,1, 18.598, 10814.367, 350.312, 52655.303 25/05/29,13:44:09,10,09,1, 11.9,1,1, 18.598, 10814.347, 350.309, 52655.288 25/05/29,13:44:09,11,09,1, 11.9,1,1, 18.598, 10814.337, 350.312, 52655.269 25/05/29,13:44:09,12,09,1, 11.9,1,1, 18.598, 10814.341, 350.288, 52655.278 25/05/29,13:44:09,13,09,1, 11.9,1,1, 18.598, 10814.334, 350.264, 52655.243 25/05/29,13:44:09,14,09,1, 11.9,1,1, 18.598, 10814.355, 350.261, 52655.254 25/05/29,13:44:09,15,09,1, 11.9,1,1, 18.598, 10814.316, 350.237, 52655.325 25/05/29,13:44:09,16,09,1, 11.9,1,1, 18.598, 10814.298, 350.222, 52655.316 25/05/29,13:44:09,17,09,1, 11.9,1,1, 18.598, 10814.330, 350.212, 52655.322 25/05/29,13:44:09,18,09,1, 11.9,1,1, 18.598, 10814.311, 350.186, 52655.363 25/05/29,13:44:09,19,09,1, 11.9,1,1, 18.598, 10814.324, 350.186, 52655.303 25/05/29,13:44:10,00,08,1, 11.9,1,1, 18.601, 10814.316, 350.186, 52655.303 25/05/29,13:44:10,01,08,1, 11.9,1,1, 18.601, 10814.291, 350.148, 52655.262 25/05/29,13:44:10,02,08,1, 11.9,1,1, 18.601, 10814.323, 350.122, 52655.311 25/05/29,13:44:10,03,08,1, 11.9,1,1, 18.601, 10814.321, 350.096, 52655.329 25/05/29,13:44:10,04,08,1, 11.9,1,1, 18.601, 10814.311, 350.046, 52655.282 25/05/29,13:44:10,05,08,1, 11.9,1,1, 18.601, 10814.318, 350.039, 52655.256 25/05/29,13:44:10,06,08,1, 11.9,1,1, 18.601, 10814.306, 349.997, 52655.298 25/05/29,13:44:10,07,08,1, 11.9,1,1, 18.601, 10814.304, 349.998, 52655.310 25/05/29,13:44:10,08,08,1, 11.9,1,1, 18.601, 10814.265, 349.961, 52655.289 25/05/29,13:44:10,09,08,1, 11.9,1,1, 18.601, 10814.275, 349.934, 52655.334 25/05/29,13:44:10,10,08,1, 11.9,1,1, 18.601, 10814.266, 349.928, 52655.300 25/05/29,13:44:10,11,08,1, 11.9,1,1, 18.601, 10814.278, 349.913, 52655.280 25/05/29,13:44:10,12,08,1, 11.9,1,1, 18.601, 10814.272, 349.873, 52655.272 25/05/29,13:44:10,13,08,1, 11.9,1,1, 18.601, 10814.278, 349.851, 52655.306 25/05/29,13:44:10,14,08,1, 11.9,1,1, 18.601, 10814.282, 349.831, 52655.321 25/05/29,13:44:10,15,08,1, 11.9,1,1, 18.601, 10814.251, 349.785, 52655.317 25/05/29,13:44:10,16,08,1, 11.9,1,1, 18.601, 10814.248, 349.778, 52655.278 25/05/29,13:44:10,17,08,1, 11.9,1,1, 18.601, 10814.272, 349.761, 52655.249 25/05/29,13:44:10,18,08,1, 11.9,1,1, 18.601, 10814.274, 349.721, 52655.287 25/05/29,13:44:10,19,08,1, 11.9,1,1, 18.601, 10814.260, 349.671, 52655.204 25/05/29,13:44:11,00,07,1, 11.9,1,1, 18.599, 10814.258, 349.671, 52655.204 25/05/29,13:44:11,01,07,1, 11.9,1,1, 18.599, 10814.254, 349.606, 52655.214 25/05/29,13:44:11,02,07,1, 11.9,1,1, 18.599, 10814.245, 349.607, 52655.240 25/05/29,13:44:11,03,07,1, 11.9,1,1, 18.599, 10814.248, 349.578, 52655.235 25/05/29,13:44:11,04,07,1, 11.9,1,1, 18.599, 10814.247, 349.553, 52655.253 25/05/29,13:44:11,05,07,1, 11.9,1,1, 18.599, 10814.228, 349.536, 52655.249 25/05/29,13:44:11,06,07,1, 11.9,1,1, 18.599, 10814.207, 349.489, 52655.251 25/05/29,13:44:11,07,07,1, 11.9,1,1, 18.599, 10814.199, 349.474, 52655.232 25/05/29,13:44:11,08,07,1, 11.9,1,1, 18.599, 10814.180, 349.417, 52655.259 25/05/29,13:44:11,09,07,1, 11.9,1,1, 18.599, 10814.191, 349.400, 52655.238 25/05/29,13:44:11,10,07,1, 11.9,1,1, 18.599, 10814.207, 349.380, 52655.171 25/05/29,13:44:11,11,07,1, 11.9,1,1, 18.599, 10814.182, 349.345, 52655.164 25/05/29,13:44:11,12,07,1, 11.9,1,1, 18.599, 10814.184, 349.316, 52655.199 25/05/29,13:44:11,13,07,1, 11.9,1,1, 18.599, 10814.178, 349.304, 52655.218 25/05/29,13:44:11,14,07,1, 11.9,1,1, 18.599, 10814.158, 349.270, 52655.316 25/05/29,13:44:11,15,07,1, 11.9,1,1, 18.599, 10814.162, 349.276, 52655.280 25/05/29,13:44:11,16,07,1, 11.9,1,1, 18.599, 10814.146, 349.217, 52655.203 25/05/29,13:44:11,17,07,1, 11.9,1,1, 18.599, 10814.122, 349.212, 52655.275 25/05/29,13:44:11,18,07,1, 11.9,1,1, 18.599, 10814.126, 349.180, 52655.243 25/05/29,13:44:11,19,07,1, 11.9,1,1, 18.599, 10814.109, 349.158, 52655.229 25/05/29,13:44:12,00,09,1, 11.9,1,1, 18.598, 10814.108, 349.158, 52655.229 25/05/29,13:44:12,01,09,1, 11.9,1,1, 18.598, 10814.111, 349.119, 52655.263 25/05/29,13:44:12,02,09,1, 11.9,1,1, 18.598, 10814.089, 349.076, 52655.203 25/05/29,13:44:12,03,09,1, 11.9,1,1, 18.598, 10814.121, 349.053, 52655.175 25/05/29,13:44:12,04,09,1, 11.9,1,1, 18.598, 10814.089, 349.045, 52655.254 25/05/29,13:44:12,05,09,1, 11.9,1,1, 18.598, 10814.078, 349.001, 52655.241 25/05/29,13:44:12,06,09,1, 11.9,1,1, 18.598, 10814.070, 348.997, 52655.243 25/05/29,13:44:12,07,09,1, 11.9,1,1, 18.598, 10814.083, 348.974, 52655.194 25/05/29,13:44:12,08,09,1, 11.9,1,1, 18.598, 10814.050, 348.943, 52655.171 25/05/29,13:44:12,09,09,1, 11.9,1,1, 18.598, 10814.056, 348.936, 52655.194 25/05/29,13:44:12,10,09,1, 11.9,1,1, 18.598, 10814.035, 348.939, 52655.293 25/05/29,13:44:12,11,09,1, 11.9,1,1, 18.598, 10814.034, 348.879, 52655.218 25/05/29,13:44:12,12,09,1, 11.9,1,1, 18.598, 10814.042, 348.892, 52655.221 25/05/29,13:44:12,13,09,1, 11.9,1,1, 18.598, 10814.005, 348.886, 52655.357 25/05/29,13:44:12,14,09,1, 11.9,1,1, 18.598, 10814.063, 348.838, 52655.247 25/05/29,13:44:12,15,09,1, 11.9,1,1, 18.598, 10814.034, 348.830, 52655.194 25/05/29,13:44:12,16,09,1, 11.9,1,1, 18.598, 10814.026, 348.809, 52655.202 25/05/29,13:44:12,17,09,1, 11.9,1,1, 18.598, 10814.013, 348.793, 52655.248 25/05/29,13:44:12,18,09,1, 11.9,1,1, 18.598, 10814.025, 348.761, 52655.185 25/05/29,13:44:12,19,09,1, 11.9,1,1, 18.598, 10814.011, 348.755, 52655.255 25/05/29,13:44:13,00,07,1, 11.9,1,1, 18.601, 10814.008, 348.755, 52655.255 25/05/29,13:44:13,01,07,1, 11.9,1,1, 18.601, 10814.013, 348.730, 52655.204 25/05/29,13:44:13,02,07,1, 11.9,1,1, 18.601, 10814.011, 348.733, 52655.279 25/05/29,13:44:13,03,07,1, 11.9,1,1, 18.601, 10814.025, 348.679, 52655.242 25/05/29,13:44:13,04,07,1, 11.9,1,1, 18.601, 10814.000, 348.673, 52655.262 25/05/29,13:44:13,05,07,1, 11.9,1,1, 18.601, 10813.999, 348.669, 52655.256 25/05/29,13:44:13,06,07,1, 11.9,1,1, 18.601, 10814.011, 348.647, 52655.163 25/05/29,13:44:13,07,07,1, 11.9,1,1, 18.601, 10814.006, 348.639, 52655.197 25/05/29,13:44:13,08,07,1, 11.9,1,1, 18.601, 10814.015, 348.621, 52655.216 25/05/29,13:44:13,09,07,1, 11.9,1,1, 18.601, 10814.016, 348.629, 52655.261 25/05/29,13:44:13,10,07,1, 11.9,1,1, 18.601, 10813.987, 348.614, 52655.235 25/05/29,13:44:13,11,07,1, 11.9,1,1, 18.601, 10813.983, 348.580, 52655.267 25/05/29,13:44:13,12,07,1, 11.9,1,1, 18.601, 10814.008, 348.582, 52655.275 25/05/29,13:44:13,13,07,1, 11.9,1,1, 18.601, 10814.016, 348.551, 52655.230 25/05/29,13:44:13,14,07,1, 11.9,1,1, 18.601, 10814.045, 348.551, 52655.234 25/05/29,13:44:13,15,07,1, 11.9,1,1, 18.601, 10813.997, 348.510, 52655.154 25/05/29,13:44:13,16,07,1, 11.9,1,1, 18.601, 10814.065, 348.505, 52655.167 25/05/29,13:44:13,17,07,1, 11.9,1,1, 18.601, 10813.992, 348.493, 52655.224 25/05/29,13:44:13,18,07,1, 11.9,1,1, 18.601, 10813.999, 348.467, 52655.188 25/05/29,13:44:13,19,07,1, 11.9,1,1, 18.601, 10814.026, 348.452, 52655.230 25/05/29,13:44:14,00,09,1, 11.9,1,1, 18.598, 10814.024, 348.452, 52655.230 25/05/29,13:44:14,01,09,1, 11.9,1,1, 18.598, 10814.037, 348.437, 52655.202 25/05/29,13:44:14,02,09,1, 11.9,1,1, 18.598, 10814.036, 348.429, 52655.269 25/05/29,13:44:14,03,09,1, 11.9,1,1, 18.598, 10814.038, 348.429, 52655.307 25/05/29,13:44:14,04,09,1, 11.9,1,1, 18.598, 10814.048, 348.410, 52655.280 25/05/29,13:44:14,05,09,1, 11.9,1,1, 18.598, 10814.060, 348.387, 52655.217 25/05/29,13:44:14,06,09,1, 11.9,1,1, 18.598, 10814.040, 348.379, 52655.275 25/05/29,13:44:14,07,09,1, 11.9,1,1, 18.598, 10814.046, 348.367, 52655.234 25/05/29,13:44:14,08,09,1, 11.9,1,1, 18.598, 10814.038, 348.347, 52655.265 25/05/29,13:44:14,09,09,1, 11.9,1,1, 18.598, 10814.065, 348.329, 52655.265 25/05/29,13:44:14,10,09,1, 11.9,1,1, 18.598, 10814.036, 348.332, 52655.226 25/05/29,13:44:14,11,09,1, 11.9,1,1, 18.598, 10814.014, 348.312, 52655.259 25/05/29,13:44:14,12,09,1, 11.9,1,1, 18.598, 10814.038, 348.290, 52655.241 25/05/29,13:44:14,13,09,1, 11.9,1,1, 18.598, 10814.047, 348.262, 52655.269 25/05/29,13:44:14,14,09,1, 11.9,1,1, 18.598, 10814.042, 348.284, 52655.219 25/05/29,13:44:14,15,09,1, 11.9,1,1, 18.598, 10814.033, 348.279, 52655.281 25/05/29,13:44:14,16,09,1, 11.9,1,1, 18.598, 10814.043, 348.283, 52655.267 25/05/29,13:44:14,17,09,1, 11.9,1,1, 18.598, 10814.045, 348.241, 52655.311 25/05/29,13:44:14,18,09,1, 11.9,1,1, 18.598, 10814.028, 348.232, 52655.261 25/05/29,13:44:14,19,09,1, 11.9,1,1, 18.598, 10814.018, 348.249, 52655.325 25/05/29,13:44:15,00,08,1, 11.8,1,1, 18.601, 10814.016, 348.249, 52655.325 25/05/29,13:44:15,01,08,1, 11.8,1,1, 18.601, 10814.048, 348.204, 52655.354 25/05/29,13:44:15,02,08,1, 11.8,1,1, 18.601, 10814.014, 348.198, 52655.269 25/05/29,13:44:15,03,08,1, 11.8,1,1, 18.601, 10814.024, 348.195, 52655.325 25/05/29,13:44:15,04,08,1, 11.8,1,1, 18.601, 10814.023, 348.164, 52655.234 25/05/29,13:44:15,05,08,1, 11.8,1,1, 18.601, 10814.016, 348.157, 52655.228 25/05/29,13:44:15,06,08,1, 11.8,1,1, 18.601, 10813.998, 348.137, 52655.311 25/05/29,13:44:15,07,08,1, 11.8,1,1, 18.601, 10814.001, 348.150, 52655.314 25/05/29,13:44:15,08,08,1, 11.8,1,1, 18.601, 10813.999, 348.130, 52655.269 25/05/29,13:44:15,09,08,1, 11.8,1,1, 18.601, 10813.989, 348.148, 52655.305 25/05/29,13:44:15,10,08,1, 11.8,1,1, 18.601, 10813.985, 348.127, 52655.366 25/05/29,13:44:15,11,08,1, 11.8,1,1, 18.601, 10813.968, 348.125, 52655.300 25/05/29,13:44:15,12,08,1, 11.8,1,1, 18.601, 10813.939, 348.114, 52655.348 25/05/29,13:44:15,13,08,1, 11.8,1,1, 18.601, 10813.963, 348.092, 52655.312 25/05/29,13:44:15,14,08,1, 11.8,1,1, 18.601, 10813.938, 348.074, 52655.326 25/05/29,13:44:15,15,08,1, 11.8,1,1, 18.601, 10813.944, 348.088, 52655.265 25/05/29,13:44:15,16,08,1, 11.8,1,1, 18.601, 10813.905, 348.059, 52655.242 25/05/29,13:44:15,17,08,1, 11.8,1,1, 18.601, 10813.942, 348.078, 52655.298 25/05/29,13:44:15,18,08,1, 11.8,1,1, 18.601, 10813.917, 348.061, 52655.279 25/05/29,13:44:15,19,08,1, 11.8,1,1, 18.601, 10813.917, 348.058, 52655.365 25/05/29,13:44:16,00,09,1, 11.9,1,1, 18.604, 10813.916, 348.058, 52655.365 25/05/29,13:44:16,01,09,1, 11.9,1,1, 18.604, 10813.873, 348.044, 52655.343 25/05/29,13:44:16,02,09,1, 11.9,1,1, 18.604, 10813.859, 348.039, 52655.299 25/05/29,13:44:16,03,09,1, 11.9,1,1, 18.604, 10813.854, 348.047, 52655.294 25/05/29,13:44:16,04,09,1, 11.9,1,1, 18.604, 10813.860, 348.012, 52655.294 25/05/29,13:44:16,05,09,1, 11.9,1,1, 18.604, 10813.832, 348.021, 52655.345 25/05/29,13:44:16,06,09,1, 11.9,1,1, 18.604, 10813.851, 348.007, 52655.300 25/05/29,13:44:16,07,09,1, 11.9,1,1, 18.604, 10813.845, 348.024, 52655.337 25/05/29,13:44:16,08,09,1, 11.9,1,1, 18.604, 10813.825, 348.013, 52655.420 25/05/29,13:44:16,09,09,1, 11.9,1,1, 18.604, 10813.821, 348.003, 52655.292 25/05/29,13:44:16,10,09,1, 11.9,1,1, 18.604, 10813.796, 348.017, 52655.409 25/05/29,13:44:16,11,09,1, 11.9,1,1, 18.604, 10813.791, 348.009, 52655.376 25/05/29,13:44:16,12,09,1, 11.9,1,1, 18.604, 10813.779, 348.006, 52655.385 25/05/29,13:44:16,13,09,1, 11.9,1,1, 18.604, 10813.784, 348.034, 52655.412 25/05/29,13:44:16,14,09,1, 11.9,1,1, 18.604, 10813.755, 348.008, 52655.381 25/05/29,13:44:16,15,09,1, 11.9,1,1, 18.604, 10813.752, 348.017, 52655.394 25/05/29,13:44:16,16,09,1, 11.9,1,1, 18.604, 10813.733, 348.015, 52655.383 25/05/29,13:44:16,17,09,1, 11.9,1,1, 18.604, 10813.751, 348.022, 52655.393 25/05/29,13:44:16,18,09,1, 11.9,1,1, 18.604, 10813.710, 348.030, 52655.405 25/05/29,13:44:16,19,09,1, 11.9,1,1, 18.604, 10813.719, 348.022, 52655.440 25/05/29,13:44:17,00,08,1, 11.9,1,1, 18.599, 10813.715, 348.022, 52655.440 25/05/29,13:44:17,01,08,1, 11.9,1,1, 18.599, 10813.720, 348.035, 52655.490 25/05/29,13:44:17,02,08,1, 11.9,1,1, 18.599, 10813.698, 348.029, 52655.476 25/05/29,13:44:17,03,08,1, 11.9,1,1, 18.599, 10813.686, 348.006, 52655.420 25/05/29,13:44:17,04,08,1, 11.9,1,1, 18.599, 10813.698, 348.017, 52655.546 25/05/29,13:44:17,05,08,1, 11.9,1,1, 18.599, 10813.702, 348.040, 52655.463 25/05/29,13:44:17,06,08,1, 11.9,1,1, 18.599, 10813.671, 348.029, 52655.504 25/05/29,13:44:17,07,08,1, 11.9,1,1, 18.599, 10813.677, 348.010, 52655.471 25/05/29,13:44:17,08,08,1, 11.9,1,1, 18.599, 10813.669, 348.029, 52655.503 25/05/29,13:44:17,09,08,1, 11.9,1,1, 18.599, 10813.664, 348.015, 52655.469 25/05/29,13:44:17,10,08,1, 11.9,1,1, 18.599, 10813.642, 348.010, 52655.513 25/05/29,13:44:17,11,08,1, 11.9,1,1, 18.599, 10813.641, 348.023, 52655.492 25/05/29,13:44:17,12,08,1, 11.9,1,1, 18.599, 10813.631, 348.029, 52655.505 25/05/29,13:44:17,13,08,1, 11.9,1,1, 18.599, 10813.638, 348.041, 52655.481 25/05/29,13:44:17,14,08,1, 11.9,1,1, 18.599, 10813.629, 348.035, 52655.532 25/05/29,13:44:17,15,08,1, 11.9,1,1, 18.599, 10813.626, 348.051, 52655.522 25/05/29,13:44:17,16,08,1, 11.9,1,1, 18.599, 10813.619, 348.043, 52655.563 25/05/29,13:44:17,17,08,1, 11.9,1,1, 18.599, 10813.621, 348.036, 52655.565 25/05/29,13:44:17,18,08,1, 11.9,1,1, 18.599, 10813.609, 348.042, 52655.614 25/05/29,13:44:17,19,08,1, 11.9,1,1, 18.599, 10813.588, 348.006, 52655.582 25/05/29,13:44:18,00,08,1, 12.0,1,1, 18.603, 10813.582, 348.006, 52655.582 25/05/29,13:44:18,01,08,1, 12.0,1,1, 18.603, 10813.618, 348.024, 52655.526 25/05/29,13:44:18,02,08,1, 12.0,1,1, 18.603, 10813.617, 348.038, 52655.556 25/05/29,13:44:18,03,08,1, 12.0,1,1, 18.603, 10813.583, 348.041, 52655.581 25/05/29,13:44:18,04,08,1, 12.0,1,1, 18.603, 10813.600, 348.010, 52655.489 25/05/29,13:44:18,05,08,1, 12.0,1,1, 18.603, 10813.582, 348.020, 52655.581 25/05/29,13:44:18,06,08,1, 12.0,1,1, 18.603, 10813.563, 348.018, 52655.511 25/05/29,13:44:18,07,08,1, 12.0,1,1, 18.603, 10813.564, 348.051, 52655.541 25/05/29,13:44:18,08,08,1, 12.0,1,1, 18.603, 10813.561, 348.041, 52655.631 25/05/29,13:44:18,09,08,1, 12.0,1,1, 18.603, 10813.572, 348.032, 52655.559 25/05/29,13:44:18,10,08,1, 12.0,1,1, 18.603, 10813.557, 348.021, 52655.596 25/05/29,13:44:18,11,08,1, 12.0,1,1, 18.603, 10813.543, 348.026, 52655.613 25/05/29,13:44:18,12,08,1, 12.0,1,1, 18.603, 10813.558, 348.048, 52655.577 25/05/29,13:44:18,13,08,1, 12.0,1,1, 18.603, 10813.538, 348.032, 52655.612 25/05/29,13:44:18,14,08,1, 12.0,1,1, 18.603, 10813.541, 347.991, 52655.614 25/05/29,13:44:18,15,08,1, 12.0,1,1, 18.603, 10813.565, 348.039, 52655.638 25/05/29,13:44:18,16,08,1, 12.0,1,1, 18.603, 10813.559, 348.029, 52655.675 25/05/29,13:44:18,17,08,1, 12.0,1,1, 18.603, 10813.561, 348.003, 52655.556 25/05/29,13:44:18,18,08,1, 12.0,1,1, 18.603, 10813.559, 348.009, 52655.659 25/05/29,13:44:18,19,08,1, 12.0,1,1, 18.603, 10813.537, 348.022, 52655.657 25/05/29,13:44:19,00,09,1, 11.9,1,1, 18.602, 10813.532, 348.022, 52655.657 25/05/29,13:44:19,01,09,1, 11.9,1,1, 18.602, 10813.522, 348.011, 52655.724 25/05/29,13:44:19,02,09,1, 11.9,1,1, 18.602, 10813.510, 347.999, 52655.638 25/05/29,13:44:19,03,09,1, 11.9,1,1, 18.602, 10813.542, 348.004, 52655.665 25/05/29,13:44:19,04,09,1, 11.9,1,1, 18.602, 10813.549, 347.971, 52655.636 25/05/29,13:44:19,05,09,1, 11.9,1,1, 18.602, 10813.543, 347.972, 52655.611 25/05/29,13:44:19,06,09,1, 11.9,1,1, 18.602, 10813.542, 347.973, 52655.707 25/05/29,13:44:19,07,09,1, 11.9,1,1, 18.602, 10813.563, 347.973, 52655.692 25/05/29,13:44:19,08,09,1, 11.9,1,1, 18.602, 10813.554, 347.959, 52655.638 25/05/29,13:44:19,09,09,1, 11.9,1,1, 18.602, 10813.541, 347.944, 52655.640 25/05/29,13:44:19,10,09,1, 11.9,1,1, 18.602, 10813.569, 347.939, 52655.630 25/05/29,13:44:19,11,09,1, 11.9,1,1, 18.602, 10813.527, 347.939, 52655.693 25/05/29,13:44:19,12,09,1, 11.9,1,1, 18.602, 10813.563, 347.921, 52655.625 25/05/29,13:44:19,13,09,1, 11.9,1,1, 18.602, 10813.558, 347.925, 52655.651 25/05/29,13:44:19,14,09,1, 11.9,1,1, 18.602, 10813.554, 347.906, 52655.658 25/05/29,13:44:19,15,09,1, 11.9,1,1, 18.602, 10813.573, 347.898, 52655.611 25/05/29,13:44:19,16,09,1, 11.9,1,1, 18.602, 10813.575, 347.902, 52655.693 25/05/29,13:44:19,17,09,1, 11.9,1,1, 18.602, 10813.573, 347.902, 52655.670 25/05/29,13:44:19,18,09,1, 11.9,1,1, 18.602, 10813.580, 347.870, 52655.652 25/05/29,13:44:19,19,09,1, 11.9,1,1, 18.602, 10813.574, 347.850, 52655.742 25/05/29,13:44:20,00,08,1, 11.9,1,1, 18.605, 10813.574, 347.850, 52655.742 25/05/29,13:44:20,01,08,1, 11.9,1,1, 18.605, 10813.569, 347.840, 52655.688 25/05/29,13:44:20,02,08,1, 11.9,1,1, 18.605, 10813.594, 347.868, 52655.635 25/05/29,13:44:20,03,08,1, 11.9,1,1, 18.605, 10813.593, 347.846, 52655.667 25/05/29,13:44:20,04,08,1, 11.9,1,1, 18.605, 10813.581, 347.834, 52655.697 25/05/29,13:44:20,05,08,1, 11.9,1,1, 18.605, 10813.585, 347.829, 52655.651 25/05/29,13:44:20,06,08,1, 11.9,1,1, 18.605, 10813.602, 347.807, 52655.613 25/05/29,13:44:20,07,08,1, 11.9,1,1, 18.605, 10813.577, 347.774, 52655.627 25/05/29,13:44:20,08,08,1, 11.9,1,1, 18.605, 10813.576, 347.773, 52655.674 25/05/29,13:44:20,09,08,1, 11.9,1,1, 18.605, 10813.584, 347.761, 52655.629 25/05/29,13:44:20,10,08,1, 11.9,1,1, 18.605, 10813.559, 347.737, 52655.710 25/05/29,13:44:20,11,08,1, 11.9,1,1, 18.605, 10813.560, 347.732, 52655.636 25/05/29,13:44:20,12,08,1, 11.9,1,1, 18.605, 10813.540, 347.716, 52655.655 25/05/29,13:44:20,13,08,1, 11.9,1,1, 18.605, 10813.591, 347.717, 52655.662 25/05/29,13:44:20,14,08,1, 11.9,1,1, 18.605, 10813.554, 347.725, 52655.657 25/05/29,13:44:20,15,08,1, 11.9,1,1, 18.605, 10813.553, 347.674, 52655.634 25/05/29,13:44:20,16,08,1, 11.9,1,1, 18.605, 10813.565, 347.696, 52655.637 25/05/29,13:44:20,17,08,1, 11.9,1,1, 18.605, 10813.556, 347.642, 52655.485 25/05/29,13:44:20,18,08,1, 11.9,1,1, 18.605, 10813.553, 347.650, 52655.712 25/05/29,13:44:20,19,08,1, 11.9,1,1, 18.605, 10813.552, 347.621, 52655.604 25/05/29,13:44:21,00,08,1, 11.9,1,1, 18.605, 10813.549, 347.621, 52655.604 25/05/29,13:44:21,01,08,1, 11.9,1,1, 18.605, 10813.537, 347.615, 52655.601 25/05/29,13:44:21,02,08,1, 11.9,1,1, 18.605, 10813.551, 347.603, 52655.695 25/05/29,13:44:21,03,08,1, 11.9,1,1, 18.605, 10813.524, 347.584, 52655.672 25/05/29,13:44:21,04,08,1, 11.9,1,1, 18.605, 10813.543, 347.554, 52655.641 25/05/29,13:44:21,05,08,1, 11.9,1,1, 18.605, 10813.513, 347.553, 52655.691 25/05/29,13:44:21,06,08,1, 11.9,1,1, 18.605, 10813.515, 347.538, 52655.642 25/05/29,13:44:21,07,08,1, 11.9,1,1, 18.605, 10813.503, 347.532, 52655.686 25/05/29,13:44:21,08,08,1, 11.9,1,1, 18.605, 10813.473, 347.513, 52655.629 25/05/29,13:44:21,09,08,1, 11.9,1,1, 18.605, 10813.489, 347.505, 52655.627 25/05/29,13:44:21,10,08,1, 11.9,1,1, 18.605, 10813.465, 347.494, 52655.686 25/05/29,13:44:21,11,08,1, 11.9,1,1, 18.605, 10813.461, 347.474, 52655.591 25/05/29,13:44:21,12,08,1, 11.9,1,1, 18.605, 10813.433, 347.481, 52655.645 25/05/29,13:44:21,13,08,1, 11.9,1,1, 18.605, 10813.444, 347.435, 52655.673 25/05/29,13:44:21,14,08,1, 11.9,1,1, 18.605, 10813.432, 347.443, 52655.574 25/05/29,13:44:21,15,08,1, 11.9,1,1, 18.605, 10813.419, 347.415, 52655.618 25/05/29,13:44:21,16,08,1, 11.9,1,1, 18.605, 10813.398, 347.431, 52655.595 25/05/29,13:44:21,17,08,1, 11.9,1,1, 18.605, 10813.382, 347.388, 52655.603 25/05/29,13:44:21,18,08,1, 11.9,1,1, 18.605, 10813.366, 347.402, 52655.607 25/05/29,13:44:21,19,08,1, 11.9,1,1, 18.605, 10813.336, 347.379, 52655.644 25/05/29,13:44:22,00,07,1, 11.9,1,1, 18.605, 10813.332, 347.379, 52655.644 25/05/29,13:44:22,01,07,1, 11.9,1,1, 18.605, 10813.335, 347.362, 52655.675 25/05/29,13:44:22,02,07,1, 11.9,1,1, 18.605, 10813.316, 347.347, 52655.594 25/05/29,13:44:22,03,07,1, 11.9,1,1, 18.605, 10813.309, 347.348, 52655.675 25/05/29,13:44:22,04,07,1, 11.9,1,1, 18.605, 10813.299, 347.300, 52655.625 25/05/29,13:44:22,05,07,1, 11.9,1,1, 18.605, 10813.284, 347.282, 52655.580 25/05/29,13:44:22,06,07,1, 11.9,1,1, 18.605, 10813.275, 347.257, 52655.612 25/05/29,13:44:22,07,07,1, 11.9,1,1, 18.605, 10813.255, 347.291, 52655.631 25/05/29,13:44:22,08,07,1, 11.9,1,1, 18.605, 10813.218, 347.234, 52655.593 25/05/29,13:44:22,09,07,1, 11.9,1,1, 18.605, 10813.215, 347.254, 52655.650 25/05/29,13:44:22,10,07,1, 11.9,1,1, 18.605, 10813.229, 347.211, 52655.595 25/05/29,13:44:22,11,07,1, 11.9,1,1, 18.605, 10813.187, 347.243, 52655.616 25/05/29,13:44:22,12,07,1, 11.9,1,1, 18.605, 10813.182, 347.190, 52655.586 25/05/29,13:44:22,13,07,1, 11.9,1,1, 18.605, 10813.175, 347.204, 52655.650 25/05/29,13:44:22,14,07,1, 11.9,1,1, 18.605, 10813.155, 347.183, 52655.639 25/05/29,13:44:22,15,07,1, 11.9,1,1, 18.605, 10813.150, 347.184, 52655.565 25/05/29,13:44:22,16,07,1, 11.9,1,1, 18.605, 10813.126, 347.140, 52655.544 25/05/29,13:44:22,17,07,1, 11.9,1,1, 18.605, 10813.119, 347.157, 52655.579 25/05/29,13:44:22,18,07,1, 11.9,1,1, 18.605, 10813.108, 347.118, 52655.534 25/05/29,13:44:22,19,07,1, 11.9,1,1, 18.605, 10813.081, 347.110, 52655.563 25/05/29,13:44:23,00,07,1, 11.9,1,1, 18.605, 10813.073, 347.110, 52655.563 25/05/29,13:44:23,01,07,1, 11.9,1,1, 18.605, 10813.077, 347.089, 52655.591 25/05/29,13:44:23,02,07,1, 11.9,1,1, 18.605, 10813.046, 347.096, 52655.656 25/05/29,13:44:23,03,07,1, 11.9,1,1, 18.605, 10813.044, 347.076, 52655.603 25/05/29,13:44:23,04,07,1, 11.9,1,1, 18.605, 10813.043, 347.070, 52655.562 25/05/29,13:44:23,05,07,1, 11.9,1,1, 18.605, 10813.031, 347.014, 52655.570 25/05/29,13:44:23,06,07,1, 11.9,1,1, 18.605, 10813.039, 347.060, 52655.539 25/05/29,13:44:23,07,07,1, 11.9,1,1, 18.605, 10813.024, 346.997, 52655.617 25/05/29,13:44:23,08,07,1, 11.9,1,1, 18.605, 10813.010, 347.036, 52655.556 25/05/29,13:44:23,09,07,1, 11.9,1,1, 18.605, 10812.967, 346.995, 52655.584 25/05/29,13:44:23,10,07,1, 11.9,1,1, 18.605, 10812.968, 347.011, 52655.534 25/05/29,13:44:23,11,07,1, 11.9,1,1, 18.605, 10812.964, 346.949, 52655.539 25/05/29,13:44:23,12,07,1, 11.9,1,1, 18.605, 10812.925, 346.973, 52655.576 25/05/29,13:44:23,13,07,1, 11.9,1,1, 18.605, 10812.924, 346.956, 52655.630 25/05/29,13:44:23,14,07,1, 11.9,1,1, 18.605, 10812.976, 346.935, 52655.627 25/05/29,13:44:23,15,07,1, 11.9,1,1, 18.605, 10812.937, 346.926, 52655.612 25/05/29,13:44:23,16,07,1, 11.9,1,1, 18.605, 10812.901, 346.918, 52655.598 25/05/29,13:44:23,17,07,1, 11.9,1,1, 18.605, 10812.912, 346.920, 52655.609 25/05/29,13:44:23,18,07,1, 11.9,1,1, 18.605, 10812.904, 346.909, 52655.563 25/05/29,13:44:23,19,07,1, 11.9,1,1, 18.605, 10812.894, 346.862, 52655.601 25/05/29,13:44:24,00,07,1, 11.9,1,1, 18.606, 10812.889, 346.862, 52655.601 25/05/29,13:44:24,01,07,1, 11.9,1,1, 18.606, 10812.871, 346.856, 52655.598 25/05/29,13:44:24,02,07,1, 11.9,1,1, 18.606, 10812.890, 346.845, 52655.625 25/05/29,13:44:24,03,07,1, 11.9,1,1, 18.606, 10812.873, 346.822, 52655.557 25/05/29,13:44:24,04,07,1, 11.9,1,1, 18.606, 10812.855, 346.834, 52655.629 25/05/29,13:44:24,05,07,1, 11.9,1,1, 18.606, 10812.837, 346.801, 52655.539 25/05/29,13:44:24,06,07,1, 11.9,1,1, 18.606, 10812.828, 346.812, 52655.596 25/05/29,13:44:24,07,07,1, 11.9,1,1, 18.606, 10812.833, 346.813, 52655.558 25/05/29,13:44:24,08,07,1, 11.9,1,1, 18.606, 10812.829, 346.792, 52655.535 25/05/29,13:44:24,09,07,1, 11.9,1,1, 18.606, 10812.831, 346.797, 52655.554 25/05/29,13:44:24,10,07,1, 11.9,1,1, 18.606, 10812.807, 346.767, 52655.590 25/05/29,13:44:24,11,07,1, 11.9,1,1, 18.606, 10812.779, 346.776, 52655.573 25/05/29,13:44:24,12,07,1, 11.9,1,1, 18.606, 10812.793, 346.745, 52655.548 25/05/29,13:44:24,13,07,1, 11.9,1,1, 18.606, 10812.797, 346.736, 52655.578 25/05/29,13:44:24,14,07,1, 11.9,1,1, 18.606, 10812.806, 346.725, 52655.638 25/05/29,13:44:24,15,07,1, 11.9,1,1, 18.606, 10812.788, 346.744, 52655.553 25/05/29,13:44:24,16,07,1, 11.9,1,1, 18.606, 10812.792, 346.717, 52655.587 25/05/29,13:44:24,17,07,1, 11.9,1,1, 18.606, 10812.779, 346.726, 52655.674 25/05/29,13:44:24,18,07,1, 11.9,1,1, 18.606, 10812.777, 346.712, 52655.550 25/05/29,13:44:24,19,07,1, 11.9,1,1, 18.606, 10812.801, 346.715, 52655.587 25/05/29,13:44:25,00,07,1, 11.9,1,1, 18.603, 10812.798, 346.715, 52655.587 25/05/29,13:44:25,01,07,1, 11.9,1,1, 18.603, 10812.770, 346.701, 52655.635 25/05/29,13:44:25,02,07,1, 11.9,1,1, 18.603, 10812.783, 346.672, 52655.563 25/05/29,13:44:25,03,07,1, 11.9,1,1, 18.603, 10812.764, 346.683, 52655.585 25/05/29,13:44:25,04,07,1, 11.9,1,1, 18.603, 10812.755, 346.665, 52655.624 25/05/29,13:44:25,05,07,1, 11.9,1,1, 18.603, 10812.740, 346.689, 52655.633 25/05/29,13:44:25,06,07,1, 11.9,1,1, 18.603, 10812.767, 346.661, 52655.638 25/05/29,13:44:25,07,07,1, 11.9,1,1, 18.603, 10812.762, 346.677, 52655.598 25/05/29,13:44:25,08,07,1, 11.9,1,1, 18.603, 10812.747, 346.654, 52655.594 25/05/29,13:44:25,09,07,1, 11.9,1,1, 18.603, 10812.764, 346.628, 52655.494 25/05/29,13:44:25,10,07,1, 11.9,1,1, 18.603, 10812.752, 346.620, 52655.508 25/05/29,13:44:25,11,07,1, 11.9,1,1, 18.603, 10812.774, 346.641, 52655.519 25/05/29,13:44:25,12,07,1, 11.9,1,1, 18.603, 10812.774, 346.617, 52655.514 25/05/29,13:44:25,13,07,1, 11.9,1,1, 18.603, 10812.763, 346.644, 52655.538 25/05/29,13:44:25,14,07,1, 11.9,1,1, 18.603, 10812.769, 346.628, 52655.551 25/05/29,13:44:25,15,07,1, 11.9,1,1, 18.603, 10812.764, 346.633, 52655.612 25/05/29,13:44:25,16,07,1, 11.9,1,1, 18.603, 10812.778, 346.641, 52655.563 25/05/29,13:44:25,17,07,1, 11.9,1,1, 18.603, 10812.767, 346.627, 52655.597 25/05/29,13:44:25,18,07,1, 11.9,1,1, 18.603, 10812.740, 346.658, 52655.721 25/05/29,13:44:25,19,07,1, 11.9,1,1, 18.603, 10812.796, 346.641, 52655.577 25/05/29,13:44:26,00,07,1, 12.0,1,1, 18.607, 10812.789, 346.641, 52655.577 25/05/29,13:44:26,01,07,1, 12.0,1,1, 18.607, 10812.775, 346.635, 52655.680 25/05/29,13:44:26,02,07,1, 12.0,1,1, 18.607, 10812.739, 346.635, 52655.698 25/05/29,13:44:26,03,07,1, 12.0,1,1, 18.607, 10812.754, 346.647, 52655.644 25/05/29,13:44:26,04,07,1, 12.0,1,1, 18.607, 10812.750, 346.635, 52655.669 25/05/29,13:44:26,05,07,1, 12.0,1,1, 18.607, 10812.730, 346.657, 52655.693 25/05/29,13:44:26,06,07,1, 12.0,1,1, 18.607, 10812.747, 346.652, 52655.692 25/05/29,13:44:26,07,07,1, 12.0,1,1, 18.607, 10812.748, 346.645, 52655.663 25/05/29,13:44:26,08,07,1, 12.0,1,1, 18.607, 10812.759, 346.640, 52655.620 25/05/29,13:44:26,09,07,1, 12.0,1,1, 18.607, 10812.763, 346.685, 52655.688 25/05/29,13:44:26,10,07,1, 12.0,1,1, 18.607, 10812.744, 346.667, 52655.694 25/05/29,13:44:26,11,07,1, 12.0,1,1, 18.607, 10812.748, 346.696, 52655.692 25/05/29,13:44:26,12,07,1, 12.0,1,1, 18.607, 10812.737, 346.677, 52655.681 25/05/29,13:44:26,13,07,1, 12.0,1,1, 18.607, 10812.731, 346.672, 52655.686 25/05/29,13:44:26,14,07,1, 12.0,1,1, 18.607, 10812.747, 346.653, 52655.678 25/05/29,13:44:26,15,07,1, 12.0,1,1, 18.607, 10812.748, 346.713, 52655.729 25/05/29,13:44:26,16,07,1, 12.0,1,1, 18.607, 10812.761, 346.682, 52655.642 25/05/29,13:44:26,17,07,1, 12.0,1,1, 18.607, 10812.758, 346.685, 52655.714 25/05/29,13:44:26,18,07,1, 12.0,1,1, 18.607, 10812.731, 346.689, 52655.652 25/05/29,13:44:26,19,07,1, 12.0,1,1, 18.607, 10812.757, 346.693, 52655.733 25/05/29,13:44:27,00,07,1, 11.9,1,1, 18.607, 10812.756, 346.693, 52655.733 25/05/29,13:44:27,01,07,1, 11.9,1,1, 18.607, 10812.772, 346.729, 52655.696 25/05/29,13:44:27,02,07,1, 11.9,1,1, 18.607, 10812.753, 346.720, 52655.656 25/05/29,13:44:27,03,07,1, 11.9,1,1, 18.607, 10812.736, 346.733, 52655.667 25/05/29,13:44:27,04,07,1, 11.9,1,1, 18.607, 10812.733, 346.711, 52655.655 25/05/29,13:44:27,05,07,1, 11.9,1,1, 18.607, 10812.740, 346.744, 52655.753 25/05/29,13:44:27,06,07,1, 11.9,1,1, 18.607, 10812.734, 346.732, 52655.725 25/05/29,13:44:27,07,07,1, 11.9,1,1, 18.607, 10812.728, 346.756, 52655.823 25/05/29,13:44:27,08,07,1, 11.9,1,1, 18.607, 10812.723, 346.761, 52655.700 25/05/29,13:44:27,09,07,1, 11.9,1,1, 18.607, 10812.736, 346.781, 52655.768 25/05/29,13:44:27,10,07,1, 11.9,1,1, 18.607, 10812.703, 346.760, 52655.807 25/05/29,13:44:27,11,07,1, 11.9,1,1, 18.607, 10812.726, 346.799, 52655.740 25/05/29,13:44:27,12,07,1, 11.9,1,1, 18.607, 10812.701, 346.792, 52655.798 25/05/29,13:44:27,13,07,1, 11.9,1,1, 18.607, 10812.702, 346.810, 52655.730 25/05/29,13:44:27,14,07,1, 11.9,1,1, 18.607, 10812.699, 346.816, 52655.861 25/05/29,13:44:27,15,07,1, 11.9,1,1, 18.607, 10812.715, 346.848, 52655.873 25/05/29,13:44:27,16,07,1, 11.9,1,1, 18.607, 10812.715, 346.831, 52655.781 25/05/29,13:44:27,17,07,1, 11.9,1,1, 18.607, 10812.700, 346.871, 52655.839 25/05/29,13:44:27,18,07,1, 11.9,1,1, 18.607, 10812.694, 346.838, 52655.755 25/05/29,13:44:27,19,07,1, 11.9,1,1, 18.607, 10812.682, 346.880, 52655.790 25/05/29,13:44:28,00,07,1, 11.9,1,1, 18.607, 10812.681, 346.880, 52655.790 25/05/29,13:44:28,01,07,1, 11.9,1,1, 18.607, 10812.687, 346.894, 52655.808 25/05/29,13:44:28,02,07,1, 11.9,1,1, 18.607, 10812.687, 346.886, 52655.783 25/05/29,13:44:28,03,07,1, 11.9,1,1, 18.607, 10812.656, 346.916, 52655.877 25/05/29,13:44:28,04,07,1, 11.9,1,1, 18.607, 10812.631, 346.912, 52655.847 25/05/29,13:44:28,05,07,1, 11.9,1,1, 18.607, 10812.632, 346.900, 52655.766 25/05/29,13:44:28,06,07,1, 11.9,1,1, 18.607, 10812.625, 346.931, 52655.884 25/05/29,13:44:28,07,07,1, 11.9,1,1, 18.607, 10812.604, 346.930, 52655.879 25/05/29,13:44:28,08,07,1, 11.9,1,1, 18.607, 10812.618, 346.953, 52655.797 25/05/29,13:44:28,09,07,1, 11.9,1,1, 18.607, 10812.605, 346.910, 52655.834 25/05/29,13:44:28,10,07,1, 11.9,1,1, 18.607, 10812.580, 346.948, 52655.800 25/05/29,13:44:28,11,07,1, 11.9,1,1, 18.607, 10812.580, 346.977, 52655.872 25/05/29,13:44:28,12,07,1, 11.9,1,1, 18.607, 10812.588, 346.955, 52655.851 25/05/29,13:44:28,13,07,1, 11.9,1,1, 18.607, 10812.550, 346.960, 52655.817 25/05/29,13:44:28,14,07,1, 11.9,1,1, 18.607, 10812.547, 346.985, 52655.914 25/05/29,13:44:28,15,07,1, 11.9,1,1, 18.607, 10812.552, 346.978, 52655.843 25/05/29,13:44:28,16,07,1, 11.9,1,1, 18.607, 10812.533, 347.021, 52655.901 25/05/29,13:44:28,17,07,1, 11.9,1,1, 18.607, 10812.517, 346.997, 52655.911 25/05/29,13:44:28,18,07,1, 11.9,1,1, 18.607, 10812.525, 347.044, 52655.932 25/05/29,13:44:28,19,07,1, 11.9,1,1, 18.607, 10812.500, 346.996, 52655.934 25/05/29,13:44:29,00,07,1, 11.9,1,1, 18.607, 10812.497, 346.996, 52655.934 25/05/29,13:44:29,01,07,1, 11.9,1,1, 18.607, 10812.496, 347.009, 52655.950 25/05/29,13:44:29,02,07,1, 11.9,1,1, 18.607, 10812.462, 347.027, 52655.930 25/05/29,13:44:29,03,07,1, 11.9,1,1, 18.607, 10812.470, 347.035, 52655.917 25/05/29,13:44:29,04,07,1, 11.9,1,1, 18.607, 10812.444, 347.033, 52655.855 25/05/29,13:44:29,05,07,1, 11.9,1,1, 18.607, 10812.441, 347.008, 52655.926 25/05/29,13:44:29,06,07,1, 11.9,1,1, 18.607, 10812.411, 347.065, 52655.928 25/05/29,13:44:29,07,07,1, 11.9,1,1, 18.607, 10812.420, 347.031, 52655.887 25/05/29,13:44:29,08,07,1, 11.9,1,1, 18.607, 10812.392, 347.015, 52655.862 25/05/29,13:44:29,09,07,1, 11.9,1,1, 18.607, 10812.364, 347.047, 52655.936 25/05/29,13:44:29,10,07,1, 11.9,1,1, 18.607, 10812.390, 347.023, 52655.887 25/05/29,13:44:29,11,07,1, 11.9,1,1, 18.607, 10812.392, 347.032, 52655.989 25/05/29,13:44:29,12,07,1, 11.9,1,1, 18.607, 10812.363, 347.014, 52655.882 25/05/29,13:44:29,13,07,1, 11.9,1,1, 18.607, 10812.351, 347.029, 52655.873 25/05/29,13:44:29,14,07,1, 11.9,1,1, 18.607, 10812.309, 347.018, 52655.909 25/05/29,13:44:29,15,07,1, 11.9,1,1, 18.607, 10812.338, 347.017, 52655.947 25/05/29,13:44:29,16,07,1, 11.9,1,1, 18.607, 10812.332, 346.981, 52655.953 25/05/29,13:44:29,17,07,1, 11.9,1,1, 18.607, 10812.319, 347.007, 52655.936 25/05/29,13:44:29,18,07,1, 11.9,1,1, 18.607, 10812.321, 346.973, 52655.866 25/05/29,13:44:29,19,07,1, 11.9,1,1, 18.607, 10812.287, 346.993, 52655.908 25/05/29,13:44:30,00,08,1, 11.9,1,1, 18.606, 10812.280, 346.993, 52655.908 25/05/29,13:44:30,01,08,1, 11.9,1,1, 18.606, 10812.264, 346.981, 52655.952 25/05/29,13:44:30,02,08,1, 11.9,1,1, 18.606, 10812.234, 346.965, 52655.984 25/05/29,13:44:30,03,08,1, 11.9,1,1, 18.606, 10812.239, 346.976, 52655.863 25/05/29,13:44:30,04,08,1, 11.9,1,1, 18.606, 10812.194, 346.971, 52655.981 25/05/29,13:44:30,05,08,1, 11.9,1,1, 18.606, 10812.185, 346.939, 52655.935 25/05/29,13:44:30,06,08,1, 11.9,1,1, 18.606, 10812.169, 346.947, 52655.896 25/05/29,13:44:30,07,08,1, 11.9,1,1, 18.606, 10812.138, 346.930, 52655.906 25/05/29,13:44:30,08,08,1, 11.9,1,1, 18.606, 10812.117, 346.927, 52655.917 25/05/29,13:44:30,09,08,1, 11.9,1,1, 18.606, 10812.122, 346.907, 52655.905 25/05/29,13:44:30,10,08,1, 11.9,1,1, 18.606, 10812.107, 346.921, 52655.981 25/05/29,13:44:30,11,08,1, 11.9,1,1, 18.606, 10812.086, 346.921, 52655.984 25/05/29,13:44:30,12,08,1, 11.9,1,1, 18.606, 10812.063, 346.904, 52655.960 25/05/29,13:44:30,13,08,1, 11.9,1,1, 18.606, 10812.043, 346.885, 52655.947 25/05/29,13:44:30,14,08,1, 11.9,1,1, 18.606, 10811.987, 346.878, 52655.860 25/05/29,13:44:30,15,08,1, 11.9,1,1, 18.606, 10811.990, 346.882, 52655.954 25/05/29,13:44:30,16,08,1, 11.9,1,1, 18.606, 10811.947, 346.876, 52655.960 25/05/29,13:44:30,17,08,1, 11.9,1,1, 18.606, 10811.943, 346.876, 52655.955 25/05/29,13:44:30,18,08,1, 11.9,1,1, 18.606, 10811.923, 346.835, 52655.941 25/05/29,13:44:30,19,08,1, 11.9,1,1, 18.606, 10811.912, 346.884, 52656.032 25/05/29,13:44:31,00,08,1, 11.9,1,1, 18.607, 10811.905, 346.884, 52656.032 25/05/29,13:44:31,01,08,1, 11.9,1,1, 18.607, 10811.860, 346.854, 52655.940 25/05/29,13:44:31,02,08,1, 11.9,1,1, 18.607, 10811.842, 346.839, 52655.910 25/05/29,13:44:31,03,08,1, 11.9,1,1, 18.607, 10811.812, 346.841, 52656.021 25/05/29,13:44:31,04,08,1, 11.9,1,1, 18.607, 10811.814, 346.813, 52656.010 25/05/29,13:44:31,05,08,1, 11.9,1,1, 18.607, 10811.774, 346.821, 52656.004 25/05/29,13:44:31,06,08,1, 11.9,1,1, 18.607, 10811.754, 346.831, 52655.989 25/05/29,13:44:31,07,08,1, 11.9,1,1, 18.607, 10811.724, 346.790, 52655.954 25/05/29,13:44:31,08,08,1, 11.9,1,1, 18.607, 10811.710, 346.824, 52656.195 25/05/29,13:44:31,09,08,1, 11.9,1,1, 18.607, 10811.699, 346.799, 52655.983 25/05/29,13:44:31,10,08,1, 11.9,1,1, 18.607, 10811.680, 346.802, 52655.966 25/05/29,13:44:31,11,08,1, 11.9,1,1, 18.607, 10811.658, 346.785, 52655.954 25/05/29,13:44:31,12,08,1, 11.9,1,1, 18.607, 10811.631, 346.799, 52656.027 25/05/29,13:44:31,13,08,1, 11.9,1,1, 18.607, 10811.579, 346.776, 52655.957 25/05/29,13:44:31,14,08,1, 11.9,1,1, 18.607, 10811.589, 346.808, 52656.029 25/05/29,13:44:31,15,08,1, 11.9,1,1, 18.607, 10811.540, 346.790, 52655.983 25/05/29,13:44:31,16,08,1, 11.9,1,1, 18.607, 10811.534, 346.794, 52656.066 25/05/29,13:44:31,17,08,1, 11.9,1,1, 18.607, 10811.519, 346.795, 52656.063 25/05/29,13:44:31,18,08,1, 11.9,1,1, 18.607, 10811.466, 346.781, 52656.072 25/05/29,13:44:31,19,08,1, 11.9,1,1, 18.607, 10811.463, 346.777, 52655.994 25/05/29,13:44:32,00,06,1, 11.9,1,1, 18.609, 10811.462, 346.777, 52655.994 25/05/29,13:44:32,01,06,1, 11.9,1,1, 18.609, 10811.431, 346.750, 52656.051 25/05/29,13:44:32,02,06,1, 11.9,1,1, 18.609, 10811.434, 346.763, 52656.038 25/05/29,13:44:32,03,06,1, 11.9,1,1, 18.609, 10811.402, 346.750, 52656.006 25/05/29,13:44:32,04,06,1, 11.9,1,1, 18.609, 10811.405, 346.742, 52656.052 25/05/29,13:44:32,05,06,1, 11.9,1,1, 18.609, 10811.375, 346.737, 52655.982 25/05/29,13:44:32,06,06,1, 11.9,1,1, 18.609, 10811.348, 346.756, 52656.024 25/05/29,13:44:32,07,06,1, 11.9,1,1, 18.609, 10811.320, 346.744, 52656.029 25/05/29,13:44:32,08,06,1, 11.9,1,1, 18.609, 10811.287, 346.767, 52656.042 25/05/29,13:44:32,09,06,1, 11.9,1,1, 18.609, 10811.285, 346.729, 52656.038 25/05/29,13:44:32,10,06,1, 11.9,1,1, 18.609, 10811.262, 346.757, 52656.049 25/05/29,13:44:32,11,06,1, 11.9,1,1, 18.609, 10811.257, 346.745, 52656.114 25/05/29,13:44:32,12,06,1, 11.9,1,1, 18.609, 10811.225, 346.755, 52656.055 25/05/29,13:44:32,13,06,1, 11.9,1,1, 18.609, 10811.209, 346.763, 52656.143 25/05/29,13:44:32,14,06,1, 11.9,1,1, 18.609, 10811.176, 346.764, 52656.096 25/05/29,13:44:32,15,06,1, 11.9,1,1, 18.609, 10811.201, 346.736, 52656.050 25/05/29,13:44:32,16,06,1, 11.9,1,1, 18.609, 10811.170, 346.729, 52656.092 25/05/29,13:44:32,17,06,1, 11.9,1,1, 18.609, 10811.155, 346.769, 52656.086 25/05/29,13:44:32,18,06,1, 11.9,1,1, 18.609, 10811.161, 346.772, 52656.152 25/05/29,13:44:32,19,06,1, 11.9,1,1, 18.609, 10811.128, 346.790, 52656.293 25/05/29,13:44:33,00,07,1, 11.8,1,1, 18.612, 10811.120, 346.790, 52656.293 25/05/29,13:44:33,01,07,1, 11.8,1,1, 18.612, 10811.085, 346.773, 52656.132 25/05/29,13:44:33,02,07,1, 11.8,1,1, 18.612, 10811.076, 346.799, 52656.138 25/05/29,13:44:33,03,07,1, 11.8,1,1, 18.612, 10811.049, 346.769, 52656.108 25/05/29,13:44:33,04,07,1, 11.8,1,1, 18.612, 10811.059, 346.780, 52656.098 25/05/29,13:44:33,05,07,1, 11.8,1,1, 18.612, 10811.028, 346.777, 52656.178 25/05/29,13:44:33,06,07,1, 11.8,1,1, 18.612, 10810.999, 346.788, 52656.119 25/05/29,13:44:33,07,07,1, 11.8,1,1, 18.612, 10810.994, 346.810, 52656.185 25/05/29,13:44:33,08,07,1, 11.8,1,1, 18.612, 10810.968, 346.817, 52656.239 25/05/29,13:44:33,09,07,1, 11.8,1,1, 18.612, 10810.970, 346.817, 52656.128 25/05/29,13:44:33,10,07,1, 11.8,1,1, 18.612, 10810.963, 346.812, 52656.184 25/05/29,13:44:33,11,07,1, 11.8,1,1, 18.612, 10810.937, 346.829, 52656.237 25/05/29,13:44:33,12,07,1, 11.8,1,1, 18.612, 10810.936, 346.812, 52656.252 25/05/29,13:44:33,13,07,1, 11.8,1,1, 18.612, 10810.917, 346.824, 52656.195 25/05/29,13:44:33,14,07,1, 11.8,1,1, 18.612, 10810.917, 346.796, 52656.275 25/05/29,13:44:33,15,07,1, 11.8,1,1, 18.612, 10810.904, 346.789, 52656.164 25/05/29,13:44:33,16,07,1, 11.8,1,1, 18.612, 10810.899, 346.834, 52656.242 25/05/29,13:44:33,17,07,1, 11.8,1,1, 18.612, 10810.881, 346.799, 52656.302 25/05/29,13:44:33,18,07,1, 11.8,1,1, 18.612, 10810.874, 346.817, 52656.277 25/05/29,13:44:33,19,07,1, 11.8,1,1, 18.612, 10810.821, 346.813, 52656.331 25/05/29,13:44:34,00,06,1, 12.0,1,1, 18.609, 10810.820, 346.813, 52656.331 25/05/29,13:44:34,01,06,1, 12.0,1,1, 18.609, 10810.860, 346.821, 52656.247 25/05/29,13:44:34,02,06,1, 12.0,1,1, 18.609, 10810.814, 346.827, 52656.253 25/05/29,13:44:34,03,06,1, 12.0,1,1, 18.609, 10810.824, 346.849, 52656.246 25/05/29,13:44:34,04,06,1, 12.0,1,1, 18.609, 10810.786, 346.836, 52656.318 25/05/29,13:44:34,05,06,1, 12.0,1,1, 18.609, 10810.792, 346.851, 52656.325 25/05/29,13:44:34,06,06,1, 12.0,1,1, 18.609, 10810.741, 346.840, 52656.294 25/05/29,13:44:34,07,06,1, 12.0,1,1, 18.609, 10810.755, 346.833, 52656.290 25/05/29,13:44:34,08,06,1, 12.0,1,1, 18.609, 10810.760, 346.846, 52656.343 25/05/29,13:44:34,09,06,1, 12.0,1,1, 18.609, 10810.726, 346.819, 52656.307 25/05/29,13:44:34,10,06,1, 12.0,1,1, 18.609, 10810.744, 346.845, 52656.284 25/05/29,13:44:34,11,06,1, 12.0,1,1, 18.609, 10810.698, 346.832, 52656.259 25/05/29,13:44:34,12,06,1, 12.0,1,1, 18.609, 10810.695, 346.853, 52656.353 25/05/29,13:44:34,13,06,1, 12.0,1,1, 18.609, 10810.697, 346.827, 52656.361 25/05/29,13:44:34,14,06,1, 12.0,1,1, 18.609, 10810.678, 346.860, 52656.369 25/05/29,13:44:34,15,06,1, 12.0,1,1, 18.609, 10810.647, 346.831, 52656.353 25/05/29,13:44:34,16,06,1, 12.0,1,1, 18.609, 10810.661, 346.825, 52656.361 25/05/29,13:44:34,17,06,1, 12.0,1,1, 18.609, 10810.631, 346.834, 52656.366 25/05/29,13:44:34,18,06,1, 12.0,1,1, 18.609, 10810.626, 346.826, 52656.405 25/05/29,13:44:34,19,06,1, 12.0,1,1, 18.609, 10810.593, 346.821, 52656.354 25/05/29,13:44:35,00,06,1, 11.9,1,1, 18.609, 10810.586, 346.821, 52656.354 25/05/29,13:44:35,01,06,1, 11.9,1,1, 18.609, 10810.580, 346.824, 52656.385 25/05/29,13:44:35,02,06,1, 11.9,1,1, 18.609, 10810.584, 346.829, 52656.394 25/05/29,13:44:35,03,06,1, 11.9,1,1, 18.609, 10810.535, 346.790, 52656.373 25/05/29,13:44:35,04,06,1, 11.9,1,1, 18.609, 10810.551, 346.809, 52656.396 25/05/29,13:44:35,05,06,1, 11.9,1,1, 18.609, 10810.548, 346.786, 52656.502 25/05/29,13:44:35,06,06,1, 11.9,1,1, 18.609, 10810.550, 346.782, 52656.447 25/05/29,13:44:35,07,06,1, 11.9,1,1, 18.609, 10810.562, 346.765, 52656.432 25/05/29,13:44:35,08,06,1, 11.9,1,1, 18.609, 10810.515, 346.760, 52656.301 25/05/29,13:44:35,09,06,1, 11.9,1,1, 18.609, 10810.513, 346.775, 52656.437 25/05/29,13:44:35,10,06,1, 11.9,1,1, 18.609, 10810.499, 346.727, 52656.418 25/05/29,13:44:35,11,06,1, 11.9,1,1, 18.609, 10810.477, 346.746, 52656.466 25/05/29,13:44:35,12,06,1, 11.9,1,1, 18.609, 10810.469, 346.743, 52656.461 25/05/29,13:44:35,13,06,1, 11.9,1,1, 18.609, 10810.478, 346.697, 52656.443 25/05/29,13:44:35,14,06,1, 11.9,1,1, 18.609, 10810.446, 346.696, 52656.450 25/05/29,13:44:35,15,06,1, 11.9,1,1, 18.609, 10810.453, 346.666, 52656.440 25/05/29,13:44:35,16,06,1, 11.9,1,1, 18.609, 10810.435, 346.662, 52656.485 25/05/29,13:44:35,17,06,1, 11.9,1,1, 18.609, 10810.452, 346.652, 52656.413 25/05/29,13:44:35,18,06,1, 11.9,1,1, 18.609, 10810.413, 346.669, 52656.484 25/05/29,13:44:35,19,06,1, 11.9,1,1, 18.609, 10810.388, 346.632, 52656.460 25/05/29,13:44:36,00,06,1, 12.0,1,1, 18.609, 10810.386, 346.632, 52656.460 25/05/29,13:44:36,01,06,1, 12.0,1,1, 18.609, 10810.373, 346.616, 52656.526 25/05/29,13:44:36,02,06,1, 12.0,1,1, 18.609, 10810.361, 346.571, 52656.474 25/05/29,13:44:36,03,06,1, 12.0,1,1, 18.609, 10810.361, 346.573, 52656.536 25/05/29,13:44:36,04,06,1, 12.0,1,1, 18.609, 10810.321, 346.583, 52656.524 25/05/29,13:44:36,05,06,1, 12.0,1,1, 18.609, 10810.333, 346.510, 52656.477 25/05/29,13:44:36,06,06,1, 12.0,1,1, 18.609, 10810.324, 346.549, 52656.418 25/05/29,13:44:36,07,06,1, 12.0,1,1, 18.609, 10810.297, 346.504, 52656.470 25/05/29,13:44:36,08,06,1, 12.0,1,1, 18.609, 10810.280, 346.493, 52656.484 25/05/29,13:44:36,09,06,1, 12.0,1,1, 18.609, 10810.288, 346.499, 52656.478 25/05/29,13:44:36,10,06,1, 12.0,1,1, 18.609, 10810.254, 346.462, 52656.460 25/05/29,13:44:36,11,06,1, 12.0,1,1, 18.609, 10810.271, 346.465, 52656.521 25/05/29,13:44:36,12,06,1, 12.0,1,1, 18.609, 10810.244, 346.439, 52656.504 25/05/29,13:44:36,13,06,1, 12.0,1,1, 18.609, 10810.230, 346.417, 52656.469 25/05/29,13:44:36,14,06,1, 12.0,1,1, 18.609, 10810.209, 346.407, 52656.485 25/05/29,13:44:36,15,06,1, 12.0,1,1, 18.609, 10810.215, 346.352, 52656.443 25/05/29,13:44:36,16,06,1, 12.0,1,1, 18.609, 10810.162, 346.378, 52656.478 25/05/29,13:44:36,17,06,1, 12.0,1,1, 18.609, 10810.188, 346.322, 52656.461 25/05/29,13:44:36,18,06,1, 12.0,1,1, 18.609, 10810.147, 346.333, 52656.492 25/05/29,13:44:36,19,06,1, 12.0,1,1, 18.609, 10810.166, 346.306, 52656.511 25/05/29,13:44:37,00,06,1, 11.9,1,1, 18.613, 10810.161, 346.306, 52656.511 25/05/29,13:44:37,01,06,1, 11.9,1,1, 18.613, 10810.121, 346.274, 52656.490 25/05/29,13:44:37,02,06,1, 11.9,1,1, 18.613, 10810.118, 346.263, 52656.503 25/05/29,13:44:37,03,06,1, 11.9,1,1, 18.613, 10810.093, 346.258, 52656.463 25/05/29,13:44:37,04,06,1, 11.9,1,1, 18.613, 10810.097, 346.226, 52656.448 25/05/29,13:44:37,05,06,1, 11.9,1,1, 18.613, 10810.073, 346.196, 52656.442 25/05/29,13:44:37,06,06,1, 11.9,1,1, 18.613, 10810.051, 346.211, 52656.475 25/05/29,13:44:37,07,06,1, 11.9,1,1, 18.613, 10810.031, 346.171, 52656.527 25/05/29,13:44:37,08,06,1, 11.9,1,1, 18.613, 10810.016, 346.173, 52656.527 25/05/29,13:44:37,09,06,1, 11.9,1,1, 18.613, 10809.998, 346.149, 52656.489 25/05/29,13:44:37,10,06,1, 11.9,1,1, 18.613, 10809.979, 346.110, 52656.530 25/05/29,13:44:37,11,06,1, 11.9,1,1, 18.613, 10809.973, 346.132, 52656.499 25/05/29,13:44:37,12,06,1, 11.9,1,1, 18.613, 10809.935, 346.090, 52656.497 25/05/29,13:44:37,13,06,1, 11.9,1,1, 18.613, 10809.913, 346.072, 52656.443 25/05/29,13:44:37,14,06,1, 11.9,1,1, 18.613, 10809.901, 346.071, 52656.561 25/05/29,13:44:37,15,06,1, 11.9,1,1, 18.613, 10809.870, 346.024, 52656.509 25/05/29,13:44:37,16,06,1, 11.9,1,1, 18.613, 10809.857, 346.064, 52656.592 25/05/29,13:44:37,17,06,1, 11.9,1,1, 18.613, 10809.848, 346.002, 52656.529 25/05/29,13:44:37,18,06,1, 11.9,1,1, 18.613, 10809.841, 346.004, 52656.582 25/05/29,13:44:37,19,06,1, 11.9,1,1, 18.613, 10809.833, 345.988, 52656.621 25/05/29,13:44:38,00,06,1, 12.0,1,1, 18.612, 10809.827, 345.988, 52656.621 25/05/29,13:44:38,01,06,1, 12.0,1,1, 18.612, 10809.773, 345.980, 52656.584 25/05/29,13:44:38,02,06,1, 12.0,1,1, 18.612, 10809.758, 345.942, 52656.519 25/05/29,13:44:38,03,06,1, 12.0,1,1, 18.612, 10809.740, 345.935, 52656.599 25/05/29,13:44:38,04,06,1, 12.0,1,1, 18.612, 10809.743, 345.927, 52656.557 25/05/29,13:44:38,05,06,1, 12.0,1,1, 18.612, 10809.716, 345.883, 52656.493 25/05/29,13:44:38,06,06,1, 12.0,1,1, 18.612, 10809.697, 345.885, 52656.566 25/05/29,13:44:38,07,06,1, 12.0,1,1, 18.612, 10809.692, 345.873, 52656.629 25/05/29,13:44:38,08,06,1, 12.0,1,1, 18.612, 10809.654, 345.859, 52656.534 25/05/29,13:44:38,09,06,1, 12.0,1,1, 18.612, 10809.642, 345.863, 52656.553 25/05/29,13:44:38,10,06,1, 12.0,1,1, 18.612, 10809.612, 345.809, 52656.584 25/05/29,13:44:38,11,06,1, 12.0,1,1, 18.612, 10809.602, 345.838, 52656.568 25/05/29,13:44:38,12,06,1, 12.0,1,1, 18.612, 10809.561, 345.810, 52656.607 25/05/29,13:44:38,13,06,1, 12.0,1,1, 18.612, 10809.553, 345.798, 52656.576 25/05/29,13:44:38,14,06,1, 12.0,1,1, 18.612, 10809.549, 345.805, 52656.630 25/05/29,13:44:38,15,06,1, 12.0,1,1, 18.612, 10809.521, 345.774, 52656.603 25/05/29,13:44:38,16,06,1, 12.0,1,1, 18.612, 10809.483, 345.766, 52656.610 25/05/29,13:44:38,17,06,1, 12.0,1,1, 18.612, 10809.481, 345.758, 52656.609 25/05/29,13:44:38,18,06,1, 12.0,1,1, 18.612, 10809.457, 345.725, 52656.592 25/05/29,13:44:38,19,06,1, 12.0,1,1, 18.612, 10809.440, 345.764, 52656.637 25/05/29,13:44:39,00,06,1, 11.9,1,1, 18.611, 10809.435, 345.764, 52656.637 25/05/29,13:44:39,01,06,1, 11.9,1,1, 18.611, 10809.385, 345.721, 52656.696 25/05/29,13:44:39,02,06,1, 11.9,1,1, 18.611, 10809.371, 345.710, 52656.689 25/05/29,13:44:39,03,06,1, 11.9,1,1, 18.611, 10809.342, 345.663, 52656.646 25/05/29,13:44:39,04,06,1, 11.9,1,1, 18.611, 10809.372, 345.701, 52656.668 25/05/29,13:44:39,05,06,1, 11.9,1,1, 18.611, 10809.326, 345.648, 52656.726 25/05/29,13:44:39,06,06,1, 11.9,1,1, 18.611, 10809.291, 345.667, 52656.616 25/05/29,13:44:39,07,06,1, 11.9,1,1, 18.611, 10809.277, 345.630, 52656.722 25/05/29,13:44:39,08,06,1, 11.9,1,1, 18.611, 10809.268, 345.628, 52656.676 25/05/29,13:44:39,09,06,1, 11.9,1,1, 18.611, 10809.233, 345.619, 52656.686 25/05/29,13:44:39,10,06,1, 11.9,1,1, 18.611, 10809.231, 345.609, 52656.686 25/05/29,13:44:39,11,06,1, 11.9,1,1, 18.611, 10809.205, 345.615, 52656.685 25/05/29,13:44:39,12,06,1, 11.9,1,1, 18.611, 10809.173, 345.609, 52656.688 25/05/29,13:44:39,13,06,1, 11.9,1,1, 18.611, 10809.170, 345.584, 52656.740 25/05/29,13:44:39,14,06,1, 11.9,1,1, 18.611, 10809.147, 345.573, 52656.693 25/05/29,13:44:39,15,06,1, 11.9,1,1, 18.611, 10809.131, 345.563, 52656.742 25/05/29,13:44:39,16,06,1, 11.9,1,1, 18.611, 10809.093, 345.544, 52656.680 25/05/29,13:44:39,17,06,1, 11.9,1,1, 18.611, 10809.088, 345.546, 52656.711 25/05/29,13:44:39,18,06,1, 11.9,1,1, 18.611, 10809.076, 345.532, 52656.716 25/05/29,13:44:39,19,06,1, 11.9,1,1, 18.611, 10809.057, 345.521, 52656.770 25/05/29,13:44:40,00,07,1, 11.9,1,1, 18.617, 10809.051, 345.521, 52656.770 25/05/29,13:44:40,01,07,1, 11.9,1,1, 18.617, 10809.019, 345.495, 52656.756 25/05/29,13:44:40,02,07,1, 11.9,1,1, 18.617, 10808.999, 345.515, 52656.732 25/05/29,13:44:40,03,07,1, 11.9,1,1, 18.617, 10808.995, 345.490, 52656.746 25/05/29,13:44:40,04,07,1, 11.9,1,1, 18.617, 10808.951, 345.469, 52656.770 25/05/29,13:44:40,05,07,1, 11.9,1,1, 18.617, 10808.951, 345.499, 52656.833 25/05/29,13:44:40,06,07,1, 11.9,1,1, 18.617, 10808.952, 345.448, 52656.786 25/05/29,13:44:40,07,07,1, 11.9,1,1, 18.617, 10808.891, 345.463, 52656.785 25/05/29,13:44:40,08,07,1, 11.9,1,1, 18.617, 10808.876, 345.456, 52656.883 25/05/29,13:44:40,09,07,1, 11.9,1,1, 18.617, 10808.866, 345.424, 52656.763 25/05/29,13:44:40,10,07,1, 11.9,1,1, 18.617, 10808.863, 345.450, 52656.873 25/05/29,13:44:40,11,07,1, 11.9,1,1, 18.617, 10808.844, 345.429, 52656.806 25/05/29,13:44:40,12,07,1, 11.9,1,1, 18.617, 10808.824, 345.401, 52656.812 25/05/29,13:44:40,13,07,1, 11.9,1,1, 18.617, 10808.797, 345.391, 52656.862 25/05/29,13:44:40,14,07,1, 11.9,1,1, 18.617, 10808.808, 345.398, 52656.865 25/05/29,13:44:40,15,07,1, 11.9,1,1, 18.617, 10808.769, 345.392, 52656.921 25/05/29,13:44:40,16,07,1, 11.9,1,1, 18.617, 10808.744, 345.402, 52656.820 25/05/29,13:44:40,17,07,1, 11.9,1,1, 18.617, 10808.723, 345.377, 52656.915 25/05/29,13:44:40,18,07,1, 11.9,1,1, 18.617, 10808.703, 345.405, 52656.939 25/05/29,13:44:40,19,07,1, 11.9,1,1, 18.617, 10808.708, 345.358, 52656.900 25/05/29,13:44:41,00,07,1, 11.9,1,1, 18.608, 10808.700, 345.358, 52656.900 25/05/29,13:44:41,01,07,1, 11.9,1,1, 18.608, 10808.660, 345.372, 52656.909 25/05/29,13:44:41,02,07,1, 11.9,1,1, 18.608, 10808.658, 345.349, 52656.968 25/05/29,13:44:41,03,07,1, 11.9,1,1, 18.608, 10808.614, 345.335, 52656.963 25/05/29,13:44:41,04,07,1, 11.9,1,1, 18.608, 10808.647, 345.347, 52656.918 25/05/29,13:44:41,05,07,1, 11.9,1,1, 18.608, 10808.610, 345.303, 52656.964 25/05/29,13:44:41,06,07,1, 11.9,1,1, 18.608, 10808.586, 345.342, 52656.896 25/05/29,13:44:41,07,07,1, 11.9,1,1, 18.608, 10808.593, 345.327, 52656.944 25/05/29,13:44:41,08,07,1, 11.9,1,1, 18.608, 10808.511, 345.298, 52656.965 25/05/29,13:44:41,09,07,1, 11.9,1,1, 18.608, 10808.521, 345.292, 52656.936 25/05/29,13:44:41,10,07,1, 11.9,1,1, 18.608, 10808.534, 345.285, 52657.000 25/05/29,13:44:41,11,07,1, 11.9,1,1, 18.608, 10808.501, 345.279, 52657.028 25/05/29,13:44:41,12,07,1, 11.9,1,1, 18.608, 10808.488, 345.279, 52656.987 25/05/29,13:44:41,13,07,1, 11.9,1,1, 18.608, 10808.485, 345.262, 52656.981 25/05/29,13:44:41,14,07,1, 11.9,1,1, 18.608, 10808.440, 345.257, 52656.955 25/05/29,13:44:41,15,07,1, 11.9,1,1, 18.608, 10808.431, 345.258, 52657.051 25/05/29,13:44:41,16,07,1, 11.9,1,1, 18.608, 10808.398, 345.244, 52657.048 25/05/29,13:44:41,17,07,1, 11.9,1,1, 18.608, 10808.401, 345.246, 52657.033 25/05/29,13:44:41,18,07,1, 11.9,1,1, 18.608, 10808.379, 345.225, 52657.090 25/05/29,13:44:41,19,07,1, 11.9,1,1, 18.608, 10808.360, 345.204, 52657.075 25/05/29,13:44:42,00,06,1, 11.9,1,1, 18.615, 10808.358, 345.204, 52657.075 25/05/29,13:44:42,01,06,1, 11.9,1,1, 18.615, 10808.332, 345.198, 52657.137 25/05/29,13:44:42,02,06,1, 11.9,1,1, 18.615, 10808.317, 345.207, 52657.100 25/05/29,13:44:42,03,06,1, 11.9,1,1, 18.615, 10808.288, 345.235, 52657.088 25/05/29,13:44:42,04,06,1, 11.9,1,1, 18.615, 10808.279, 345.169, 52657.079 25/05/29,13:44:42,05,06,1, 11.9,1,1, 18.615, 10808.254, 345.205, 52657.061 25/05/29,13:44:42,06,06,1, 11.9,1,1, 18.615, 10808.228, 345.190, 52657.138 25/05/29,13:44:42,07,06,1, 11.9,1,1, 18.615, 10808.238, 345.166, 52657.093 25/05/29,13:44:42,08,06,1, 11.9,1,1, 18.615, 10808.207, 345.164, 52657.131 25/05/29,13:44:42,09,06,1, 11.9,1,1, 18.615, 10808.167, 345.166, 52657.100 25/05/29,13:44:42,10,06,1, 11.9,1,1, 18.615, 10808.144, 345.165, 52657.135 25/05/29,13:44:42,11,06,1, 11.9,1,1, 18.615, 10808.152, 345.154, 52657.124 25/05/29,13:44:42,12,06,1, 11.9,1,1, 18.615, 10808.137, 345.134, 52657.165 25/05/29,13:44:42,13,06,1, 11.9,1,1, 18.615, 10808.086, 345.124, 52657.127 25/05/29,13:44:42,14,06,1, 11.9,1,1, 18.615, 10808.069, 345.134, 52657.106 25/05/29,13:44:42,15,06,1, 11.9,1,1, 18.615, 10808.094, 345.110, 52657.215 25/05/29,13:44:42,16,06,1, 11.9,1,1, 18.615, 10808.032, 345.098, 52657.186 25/05/29,13:44:42,17,06,1, 11.9,1,1, 18.615, 10808.033, 345.128, 52657.183 25/05/29,13:44:42,18,06,1, 11.9,1,1, 18.615, 10808.007, 345.123, 52657.189 25/05/29,13:44:42,19,06,1, 11.9,1,1, 18.615, 10807.958, 345.114, 52657.185 25/05/29,13:44:43,00,06,1, 11.9,1,1, 18.620, 10807.958, 345.114, 52657.185 25/05/29,13:44:43,01,06,1, 11.9,1,1, 18.620, 10807.948, 345.095, 52657.220 25/05/29,13:44:43,02,06,1, 11.9,1,1, 18.620, 10807.885, 345.099, 52657.225 25/05/29,13:44:43,03,06,1, 11.9,1,1, 18.620, 10807.877, 345.129, 52657.311 25/05/29,13:44:43,04,06,1, 11.9,1,1, 18.620, 10807.862, 345.087, 52657.230 25/05/29,13:44:43,05,06,1, 11.9,1,1, 18.620, 10807.837, 345.110, 52657.296 25/05/29,13:44:43,06,06,1, 11.9,1,1, 18.620, 10807.805, 345.094, 52657.300 25/05/29,13:44:43,07,06,1, 11.9,1,1, 18.620, 10807.778, 345.066, 52657.273 25/05/29,13:44:43,08,06,1, 11.9,1,1, 18.620, 10807.745, 345.083, 52657.270 25/05/29,13:44:43,09,06,1, 11.9,1,1, 18.620, 10807.742, 345.089, 52657.275 25/05/29,13:44:43,10,06,1, 11.9,1,1, 18.620, 10807.701, 345.051, 52657.370 25/05/29,13:44:43,11,06,1, 11.9,1,1, 18.620, 10807.685, 345.082, 52657.345 25/05/29,13:44:43,12,06,1, 11.9,1,1, 18.620, 10807.646, 345.090, 52657.382 25/05/29,13:44:43,13,06,1, 11.9,1,1, 18.620, 10807.635, 345.058, 52657.331 25/05/29,13:44:43,14,06,1, 11.9,1,1, 18.620, 10807.606, 345.071, 52657.413 25/05/29,13:44:43,15,06,1, 11.9,1,1, 18.620, 10807.585, 345.100, 52657.344 25/05/29,13:44:43,16,06,1, 11.9,1,1, 18.620, 10807.573, 345.043, 52657.334 25/05/29,13:44:43,17,06,1, 11.9,1,1, 18.620, 10807.539, 345.070, 52657.361 25/05/29,13:44:43,18,06,1, 11.9,1,1, 18.620, 10807.487, 345.055, 52657.416 25/05/29,13:44:43,19,06,1, 11.9,1,1, 18.620, 10807.472, 345.043, 52657.401 25/05/29,13:44:44,00,06,1, 11.9,1,1, 18.616, 10807.465, 345.043, 52657.401 25/05/29,13:44:44,01,06,1, 11.9,1,1, 18.616, 10807.411, 345.038, 52657.441 25/05/29,13:44:44,02,06,1, 11.9,1,1, 18.616, 10807.388, 345.012, 52657.462 25/05/29,13:44:44,03,06,1, 11.9,1,1, 18.616, 10807.383, 345.077, 52657.485 25/05/29,13:44:44,04,06,1, 11.9,1,1, 18.616, 10807.324, 345.036, 52657.259 25/05/29,13:44:44,05,06,1, 11.9,1,1, 18.616, 10807.286, 345.058, 52657.482 25/05/29,13:44:44,06,06,1, 11.9,1,1, 18.616, 10807.284, 345.078, 52657.479 25/05/29,13:44:44,07,06,1, 11.9,1,1, 18.616, 10807.244, 345.036, 52657.519 25/05/29,13:44:44,08,06,1, 11.9,1,1, 18.616, 10807.229, 345.037, 52657.454 25/05/29,13:44:44,09,06,1, 11.9,1,1, 18.616, 10807.207, 345.082, 52657.542 25/05/29,13:44:44,10,06,1, 11.9,1,1, 18.616, 10807.184, 345.045, 52657.488 25/05/29,13:44:44,11,06,1, 11.9,1,1, 18.616, 10807.159, 345.026, 52657.521 25/05/29,13:44:44,12,06,1, 11.9,1,1, 18.616, 10807.120, 345.058, 52657.494 25/05/29,13:44:44,13,06,1, 11.9,1,1, 18.616, 10807.075, 345.054, 52657.457 25/05/29,13:44:44,14,06,1, 11.9,1,1, 18.616, 10807.036, 345.038, 52657.569 25/05/29,13:44:44,15,06,1, 11.9,1,1, 18.616, 10807.027, 345.023, 52657.505 25/05/29,13:44:44,16,06,1, 11.9,1,1, 18.616, 10807.020, 345.055, 52657.560 25/05/29,13:44:44,17,06,1, 11.9,1,1, 18.616, 10806.989, 345.031, 52657.604 25/05/29,13:44:44,18,06,1, 11.9,1,1, 18.616, 10806.960, 345.056, 52657.617 25/05/29,13:44:44,19,06,1, 11.9,1,1, 18.616, 10806.917, 345.030, 52657.547 25/05/29,13:44:45,00,07,1, 12.0,1,1, 18.612, 10806.915, 345.030, 52657.547 25/05/29,13:44:45,01,07,1, 12.0,1,1, 18.612, 10806.859, 345.073, 52657.677 25/05/29,13:44:45,02,07,1, 12.0,1,1, 18.612, 10806.851, 345.063, 52657.657 25/05/29,13:44:45,03,07,1, 12.0,1,1, 18.612, 10806.812, 345.047, 52657.631 25/05/29,13:44:45,04,07,1, 12.0,1,1, 18.612, 10806.776, 345.034, 52657.601 25/05/29,13:44:45,05,07,1, 12.0,1,1, 18.612, 10806.771, 345.076, 52657.672 25/05/29,13:44:45,06,07,1, 12.0,1,1, 18.612, 10806.738, 345.068, 52657.675 25/05/29,13:44:45,07,07,1, 12.0,1,1, 18.612, 10806.721, 345.061, 52657.672 25/05/29,13:44:45,08,07,1, 12.0,1,1, 18.612, 10806.719, 345.085, 52657.692 25/05/29,13:44:45,09,07,1, 12.0,1,1, 18.612, 10806.672, 345.060, 52657.692 25/05/29,13:44:45,10,07,1, 12.0,1,1, 18.612, 10806.656, 345.060, 52657.670 25/05/29,13:44:45,11,07,1, 12.0,1,1, 18.612, 10806.627, 345.096, 52657.761 25/05/29,13:44:45,12,07,1, 12.0,1,1, 18.612, 10806.608, 345.057, 52657.767 25/05/29,13:44:45,13,07,1, 12.0,1,1, 18.612, 10806.567, 345.082, 52657.776 25/05/29,13:44:45,14,07,1, 12.0,1,1, 18.612, 10806.551, 345.091, 52657.827 25/05/29,13:44:45,15,07,1, 12.0,1,1, 18.612, 10806.523, 345.089, 52657.758 25/05/29,13:44:45,16,07,1, 12.0,1,1, 18.612, 10806.488, 345.057, 52657.693 25/05/29,13:44:45,17,07,1, 12.0,1,1, 18.612, 10806.485, 345.114, 52657.790 25/05/29,13:44:45,18,07,1, 12.0,1,1, 18.612, 10806.475, 345.086, 52657.721 25/05/29,13:44:45,19,07,1, 12.0,1,1, 18.612, 10806.454, 345.079, 52657.780 25/05/29,13:44:46,00,06,1, 11.9,1,1, 18.618, 10806.447, 345.079, 52657.780 25/05/29,13:44:46,01,06,1, 11.9,1,1, 18.618, 10806.399, 345.115, 52657.886 25/05/29,13:44:46,02,06,1, 11.9,1,1, 18.618, 10806.376, 345.096, 52657.821 25/05/29,13:44:46,03,06,1, 11.9,1,1, 18.618, 10806.375, 345.125, 52657.837 25/05/29,13:44:46,04,06,1, 11.9,1,1, 18.618, 10806.348, 345.114, 52657.955 25/05/29,13:44:46,05,06,1, 11.9,1,1, 18.618, 10806.338, 345.116, 52657.864 25/05/29,13:44:46,06,06,1, 11.9,1,1, 18.618, 10806.300, 345.167, 52657.861 25/05/29,13:44:46,07,06,1, 11.9,1,1, 18.618, 10806.310, 345.147, 52657.907 25/05/29,13:44:46,08,06,1, 11.9,1,1, 18.618, 10806.282, 345.134, 52657.917 25/05/29,13:44:46,09,06,1, 11.9,1,1, 18.618, 10806.264, 345.158, 52657.901 25/05/29,13:44:46,10,06,1, 11.9,1,1, 18.618, 10806.270, 345.163, 52657.966 25/05/29,13:44:46,11,06,1, 11.9,1,1, 18.618, 10806.234, 345.146, 52657.899 25/05/29,13:44:46,12,06,1, 11.9,1,1, 18.618, 10806.231, 345.170, 52658.019 25/05/29,13:44:46,13,06,1, 11.9,1,1, 18.618, 10806.212, 345.172, 52657.929 25/05/29,13:44:46,14,06,1, 11.9,1,1, 18.618, 10806.187, 345.164, 52658.009 25/05/29,13:44:46,15,06,1, 11.9,1,1, 18.618, 10806.193, 345.160, 52657.966 25/05/29,13:44:46,16,06,1, 11.9,1,1, 18.618, 10806.187, 345.174, 52658.007 25/05/29,13:44:46,17,06,1, 11.9,1,1, 18.618, 10806.185, 345.164, 52657.969 25/05/29,13:44:46,18,06,1, 11.9,1,1, 18.618, 10806.149, 345.160, 52657.996 25/05/29,13:44:46,19,06,1, 11.9,1,1, 18.618, 10806.127, 345.233, 52658.007 25/05/29,13:44:47,00,07,1, 11.9,1,1, 18.612, 10806.122, 345.233, 52658.007 25/05/29,13:44:47,01,07,1, 11.9,1,1, 18.612, 10806.100, 345.182, 52658.027 25/05/29,13:44:47,02,07,1, 11.9,1,1, 18.612, 10806.091, 345.215, 52658.022 25/05/29,13:44:47,03,07,1, 11.9,1,1, 18.612, 10806.101, 345.180, 52658.058 25/05/29,13:44:47,04,07,1, 11.9,1,1, 18.612, 10806.077, 345.189, 52658.076 25/05/29,13:44:47,05,07,1, 11.9,1,1, 18.612, 10806.083, 345.186, 52658.101 25/05/29,13:44:47,06,07,1, 11.9,1,1, 18.612, 10806.091, 345.222, 52658.119 25/05/29,13:44:47,07,07,1, 11.9,1,1, 18.612, 10806.036, 345.173, 52658.050 25/05/29,13:44:47,08,07,1, 11.9,1,1, 18.612, 10806.058, 345.203, 52658.194 25/05/29,13:44:47,09,07,1, 11.9,1,1, 18.612, 10806.094, 345.173, 52657.980 25/05/29,13:44:47,10,07,1, 11.9,1,1, 18.612, 10806.021, 345.175, 52658.065 25/05/29,13:44:47,11,07,1, 11.9,1,1, 18.612, 10805.996, 345.188, 52658.148 25/05/29,13:44:47,12,07,1, 11.9,1,1, 18.612, 10805.985, 345.203, 52658.229 25/05/29,13:44:47,13,07,1, 11.9,1,1, 18.612, 10805.984, 345.170, 52658.142 25/05/29,13:44:47,14,07,1, 11.9,1,1, 18.612, 10805.985, 345.150, 52658.089 25/05/29,13:44:47,15,07,1, 11.9,1,1, 18.612, 10805.981, 345.168, 52658.156 25/05/29,13:44:47,16,07,1, 11.9,1,1, 18.612, 10805.975, 345.159, 52658.097 25/05/29,13:44:47,17,07,1, 11.9,1,1, 18.612, 10805.941, 345.150, 52658.167 25/05/29,13:44:47,18,07,1, 11.9,1,1, 18.612, 10805.959, 345.160, 52658.167 25/05/29,13:44:47,19,07,1, 11.9,1,1, 18.612, 10805.937, 345.161, 52658.187 25/05/29,13:44:48,00,07,1, 11.8,1,1, 18.617, 10805.930, 345.161, 52658.187 25/05/29,13:44:48,01,07,1, 11.8,1,1, 18.617, 10805.915, 345.156, 52658.304 25/05/29,13:44:48,02,07,1, 11.8,1,1, 18.617, 10805.914, 345.151, 52658.275 25/05/29,13:44:48,03,07,1, 11.8,1,1, 18.617, 10805.931, 345.127, 52658.219 25/05/29,13:44:48,04,07,1, 11.8,1,1, 18.617, 10805.860, 345.130, 52658.291 25/05/29,13:44:48,05,07,1, 11.8,1,1, 18.617, 10805.872, 345.132, 52658.225 25/05/29,13:44:48,06,07,1, 11.8,1,1, 18.617, 10805.888, 345.133, 52658.268 25/05/29,13:44:48,07,07,1, 11.8,1,1, 18.617, 10805.861, 345.094, 52658.261 25/05/29,13:44:48,08,07,1, 11.8,1,1, 18.617, 10805.868, 345.100, 52658.221 25/05/29,13:44:48,09,07,1, 11.8,1,1, 18.617, 10805.859, 345.120, 52658.413 25/05/29,13:44:48,10,07,1, 11.8,1,1, 18.617, 10805.827, 345.093, 52658.277 25/05/29,13:44:48,11,07,1, 11.8,1,1, 18.617, 10805.824, 345.102, 52658.323 25/05/29,13:44:48,12,07,1, 11.8,1,1, 18.617, 10805.810, 345.114, 52658.368 25/05/29,13:44:48,13,07,1, 11.8,1,1, 18.617, 10805.782, 345.081, 52658.404 25/05/29,13:44:48,14,07,1, 11.8,1,1, 18.617, 10805.777, 345.068, 52658.326 25/05/29,13:44:48,15,07,1, 11.8,1,1, 18.617, 10805.774, 345.085, 52658.367 25/05/29,13:44:48,16,07,1, 11.8,1,1, 18.617, 10805.761, 345.075, 52658.372 25/05/29,13:44:48,17,07,1, 11.8,1,1, 18.617, 10805.742, 345.041, 52658.342 25/05/29,13:44:48,18,07,1, 11.8,1,1, 18.617, 10805.728, 345.056, 52658.365 25/05/29,13:44:48,19,07,1, 11.8,1,1, 18.617, 10805.744, 345.040, 52658.337 25/05/29,13:44:49,00,07,1, 11.9,1,1, 18.614, 10805.738, 345.040, 52658.337 25/05/29,13:44:49,01,07,1, 11.9,1,1, 18.614, 10805.690, 345.000, 52658.377 25/05/29,13:44:49,02,07,1, 11.9,1,1, 18.614, 10805.702, 344.979, 52658.354 25/05/29,13:44:49,03,07,1, 11.9,1,1, 18.614, 10805.655, 344.982, 52658.409 25/05/29,13:44:49,04,07,1, 11.9,1,1, 18.614, 10805.668, 344.949, 52658.400 25/05/29,13:44:49,05,07,1, 11.9,1,1, 18.614, 10805.642, 344.972, 52658.355 25/05/29,13:44:49,06,07,1, 11.9,1,1, 18.614, 10805.647, 344.984, 52658.425 25/05/29,13:44:49,07,07,1, 11.9,1,1, 18.614, 10805.626, 344.933, 52658.422 25/05/29,13:44:49,08,07,1, 11.9,1,1, 18.614, 10805.598, 344.901, 52658.354 25/05/29,13:44:49,09,07,1, 11.9,1,1, 18.614, 10805.608, 344.925, 52658.351 25/05/29,13:44:49,10,07,1, 11.9,1,1, 18.614, 10805.584, 344.907, 52658.397 25/05/29,13:44:49,11,07,1, 11.9,1,1, 18.614, 10805.590, 344.889, 52658.441 25/05/29,13:44:49,12,07,1, 11.9,1,1, 18.614, 10805.565, 344.888, 52658.428 25/05/29,13:44:49,13,07,1, 11.9,1,1, 18.614, 10805.532, 344.864, 52658.477 25/05/29,13:44:49,14,07,1, 11.9,1,1, 18.614, 10805.536, 344.825, 52658.407 25/05/29,13:44:49,15,07,1, 11.9,1,1, 18.614, 10805.497, 344.851, 52658.446 25/05/29,13:44:49,16,07,1, 11.9,1,1, 18.614, 10805.495, 344.828, 52658.474 25/05/29,13:44:49,17,07,1, 11.9,1,1, 18.614, 10805.511, 344.814, 52658.484 25/05/29,13:44:49,18,07,1, 11.9,1,1, 18.614, 10805.466, 344.783, 52658.497 25/05/29,13:44:49,19,07,1, 11.9,1,1, 18.614, 10805.456, 344.773, 52658.418 25/05/29,13:44:50,00,07,1, 12.0,1,1, 18.617, 10805.454, 344.773, 52658.418 25/05/29,13:44:50,01,07,1, 12.0,1,1, 18.617, 10805.424, 344.739, 52658.470 25/05/29,13:44:50,02,07,1, 12.0,1,1, 18.617, 10805.424, 344.719, 52658.448 25/05/29,13:44:50,03,07,1, 12.0,1,1, 18.617, 10805.398, 344.723, 52658.456 25/05/29,13:44:50,04,07,1, 12.0,1,1, 18.617, 10805.413, 344.710, 52658.434 25/05/29,13:44:50,05,07,1, 12.0,1,1, 18.617, 10805.383, 344.674, 52658.502 25/05/29,13:44:50,06,07,1, 12.0,1,1, 18.617, 10805.344, 344.665, 52658.487 25/05/29,13:44:50,07,07,1, 12.0,1,1, 18.617, 10805.332, 344.664, 52658.489 25/05/29,13:44:50,08,07,1, 12.0,1,1, 18.617, 10805.343, 344.646, 52658.471 25/05/29,13:44:50,09,07,1, 12.0,1,1, 18.617, 10805.333, 344.593, 52658.424 25/05/29,13:44:50,10,07,1, 12.0,1,1, 18.617, 10805.308, 344.597, 52658.453 25/05/29,13:44:50,11,07,1, 12.0,1,1, 18.617, 10805.298, 344.604, 52658.484 25/05/29,13:44:50,12,07,1, 12.0,1,1, 18.617, 10805.275, 344.562, 52658.480 25/05/29,13:44:50,13,07,1, 12.0,1,1, 18.617, 10805.251, 344.536, 52658.498 25/05/29,13:44:50,14,07,1, 12.0,1,1, 18.617, 10805.250, 344.552, 52658.442 25/05/29,13:44:50,15,07,1, 12.0,1,1, 18.617, 10805.256, 344.511, 52658.502 25/05/29,13:44:50,16,07,1, 12.0,1,1, 18.617, 10805.233, 344.515, 52658.544 25/05/29,13:44:50,17,07,1, 12.0,1,1, 18.617, 10805.235, 344.474, 52658.475 25/05/29,13:44:50,18,07,1, 12.0,1,1, 18.617, 10805.205, 344.477, 52658.471 25/05/29,13:44:50,19,07,1, 12.0,1,1, 18.617, 10805.212, 344.459, 52658.516 25/05/29,13:44:51,00,07,1, 11.9,1,1, 18.617, 10805.212, 344.459, 52658.516 25/05/29,13:44:51,01,07,1, 11.9,1,1, 18.617, 10805.172, 344.432, 52658.583 25/05/29,13:44:51,02,07,1, 11.9,1,1, 18.617, 10805.178, 344.405, 52658.384 25/05/29,13:44:51,03,07,1, 11.9,1,1, 18.617, 10805.165, 344.373, 52658.539 25/05/29,13:44:51,04,07,1, 11.9,1,1, 18.617, 10805.170, 344.382, 52658.591 25/05/29,13:44:51,05,07,1, 11.9,1,1, 18.617, 10805.158, 344.353, 52658.546 25/05/29,13:44:51,06,07,1, 11.9,1,1, 18.617, 10805.131, 344.370, 52658.550 25/05/29,13:44:51,07,07,1, 11.9,1,1, 18.617, 10805.105, 344.339, 52658.569 25/05/29,13:44:51,08,07,1, 11.9,1,1, 18.617, 10805.101, 344.334, 52658.565 25/05/29,13:44:51,09,07,1, 11.9,1,1, 18.617, 10805.096, 344.334, 52658.619 25/05/29,13:44:51,10,07,1, 11.9,1,1, 18.617, 10805.070, 344.296, 52658.585 25/05/29,13:44:51,11,07,1, 11.9,1,1, 18.617, 10805.067, 344.285, 52658.538 25/05/29,13:44:51,12,07,1, 11.9,1,1, 18.617, 10805.031, 344.314, 52658.660 25/05/29,13:44:51,13,07,1, 11.9,1,1, 18.617, 10805.055, 344.268, 52658.558 25/05/29,13:44:51,14,07,1, 11.9,1,1, 18.617, 10805.036, 344.246, 52658.558 25/05/29,13:44:51,15,07,1, 11.9,1,1, 18.617, 10805.008, 344.215, 52658.597 25/05/29,13:44:51,16,07,1, 11.9,1,1, 18.617, 10805.008, 344.219, 52658.637 25/05/29,13:44:51,17,07,1, 11.9,1,1, 18.617, 10805.025, 344.230, 52658.580 25/05/29,13:44:51,18,07,1, 11.9,1,1, 18.617, 10805.003, 344.190, 52658.607 25/05/29,13:44:51,19,07,1, 11.9,1,1, 18.617, 10804.977, 344.168, 52658.572 25/05/29,13:44:52,00,07,1, 11.9,1,1, 18.617, 10804.970, 344.168, 52658.572 25/05/29,13:44:52,01,07,1, 11.9,1,1, 18.617, 10804.978, 344.174, 52658.617 25/05/29,13:44:52,02,07,1, 11.9,1,1, 18.617, 10804.983, 344.136, 52658.601 25/05/29,13:44:52,03,07,1, 11.9,1,1, 18.617, 10804.984, 344.136, 52658.600 25/05/29,13:44:52,04,07,1, 11.9,1,1, 18.617, 10804.940, 344.138, 52658.648 25/05/29,13:44:52,05,07,1, 11.9,1,1, 18.617, 10804.971, 344.127, 52658.637 25/05/29,13:44:52,06,07,1, 11.9,1,1, 18.617, 10804.961, 344.129, 52658.657 25/05/29,13:44:52,07,07,1, 11.9,1,1, 18.617, 10804.939, 344.093, 52658.639 25/05/29,13:44:52,08,07,1, 11.9,1,1, 18.617, 10804.924, 344.115, 52658.697 25/05/29,13:44:52,09,07,1, 11.9,1,1, 18.617, 10804.910, 344.074, 52658.652 25/05/29,13:44:52,10,07,1, 11.9,1,1, 18.617, 10804.902, 344.034, 52658.641 25/05/29,13:44:52,11,07,1, 11.9,1,1, 18.617, 10804.914, 344.067, 52658.686 25/05/29,13:44:52,12,07,1, 11.9,1,1, 18.617, 10804.908, 344.052, 52658.697 25/05/29,13:44:52,13,07,1, 11.9,1,1, 18.617, 10804.902, 344.050, 52658.726 25/05/29,13:44:52,14,07,1, 11.9,1,1, 18.617, 10804.904, 344.018, 52658.690 25/05/29,13:44:52,15,07,1, 11.9,1,1, 18.617, 10804.868, 344.031, 52658.718 25/05/29,13:44:52,16,07,1, 11.9,1,1, 18.617, 10804.894, 344.002, 52658.667 25/05/29,13:44:52,17,07,1, 11.9,1,1, 18.617, 10804.889, 343.986, 52658.718 25/05/29,13:44:52,18,07,1, 11.9,1,1, 18.617, 10804.877, 343.955, 52658.730 25/05/29,13:44:52,19,07,1, 11.9,1,1, 18.617, 10804.874, 343.956, 52658.662 25/05/29,13:44:53,00,08,1, 11.9,1,1, 18.618, 10804.870, 343.956, 52658.662 25/05/29,13:44:53,01,08,1, 11.9,1,1, 18.618, 10804.896, 343.949, 52658.751 25/05/29,13:44:53,02,08,1, 11.9,1,1, 18.618, 10804.842, 343.890, 52658.715 25/05/29,13:44:53,03,08,1, 11.9,1,1, 18.618, 10804.895, 343.871, 52658.723 25/05/29,13:44:53,04,08,1, 11.9,1,1, 18.618, 10804.857, 343.934, 52658.801 25/05/29,13:44:53,05,08,1, 11.9,1,1, 18.618, 10804.883, 343.874, 52658.725 25/05/29,13:44:53,06,08,1, 11.9,1,1, 18.618, 10804.879, 343.831, 52658.725 25/05/29,13:44:53,07,08,1, 11.9,1,1, 18.618, 10804.867, 343.851, 52658.727 25/05/29,13:44:53,08,08,1, 11.9,1,1, 18.618, 10804.856, 343.858, 52658.768 25/05/29,13:44:53,09,08,1, 11.9,1,1, 18.618, 10804.830, 343.841, 52658.747 25/05/29,13:44:53,10,08,1, 11.9,1,1, 18.618, 10804.859, 343.798, 52658.726 25/05/29,13:44:53,11,08,1, 11.9,1,1, 18.618, 10804.824, 343.794, 52658.804 25/05/29,13:44:53,12,08,1, 11.9,1,1, 18.618, 10804.852, 343.795, 52658.757 25/05/29,13:44:53,13,08,1, 11.9,1,1, 18.618, 10804.846, 343.780, 52658.815 25/05/29,13:44:53,14,08,1, 11.9,1,1, 18.618, 10804.832, 343.757, 52658.839 25/05/29,13:44:53,15,08,1, 11.9,1,1, 18.618, 10804.811, 343.765, 52658.809 25/05/29,13:44:53,16,08,1, 11.9,1,1, 18.618, 10804.817, 343.766, 52658.796 25/05/29,13:44:53,17,08,1, 11.9,1,1, 18.618, 10804.850, 343.729, 52658.862 25/05/29,13:44:53,18,08,1, 11.9,1,1, 18.618, 10804.841, 343.733, 52658.850 25/05/29,13:44:53,19,08,1, 11.9,1,1, 18.618, 10804.829, 343.721, 52658.815 25/05/29,13:44:54,00,08,1, 11.9,1,1, 18.618, 10804.828, 343.721, 52658.815 25/05/29,13:44:54,01,08,1, 11.9,1,1, 18.618, 10804.835, 343.727, 52658.770 25/05/29,13:44:54,02,08,1, 11.9,1,1, 18.618, 10804.823, 343.708, 52658.858 25/05/29,13:44:54,03,08,1, 11.9,1,1, 18.618, 10804.848, 343.686, 52658.729 25/05/29,13:44:54,04,08,1, 11.9,1,1, 18.618, 10804.805, 343.685, 52658.804 25/05/29,13:44:54,05,08,1, 11.9,1,1, 18.618, 10804.830, 343.687, 52658.824 25/05/29,13:44:54,06,08,1, 11.9,1,1, 18.618, 10804.833, 343.664, 52658.814 25/05/29,13:44:54,07,08,1, 11.9,1,1, 18.618, 10804.818, 343.637, 52658.887 25/05/29,13:44:54,08,08,1, 11.9,1,1, 18.618, 10804.814, 343.624, 52658.688 25/05/29,13:44:54,09,08,1, 11.9,1,1, 18.618, 10804.824, 343.684, 52658.838 25/05/29,13:44:54,10,08,1, 11.9,1,1, 18.618, 10804.844, 343.659, 52658.895 25/05/29,13:44:54,11,08,1, 11.9,1,1, 18.618, 10804.847, 343.626, 52658.809 25/05/29,13:44:54,12,08,1, 11.9,1,1, 18.618, 10804.818, 343.647, 52658.928 25/05/29,13:44:54,13,08,1, 11.9,1,1, 18.618, 10804.826, 343.613, 52658.870 25/05/29,13:44:54,14,08,1, 11.9,1,1, 18.618, 10804.836, 343.647, 52658.860 25/05/29,13:44:54,15,08,1, 11.9,1,1, 18.618, 10804.832, 343.621, 52658.866 25/05/29,13:44:54,16,08,1, 11.9,1,1, 18.618, 10804.850, 343.618, 52658.864 25/05/29,13:44:54,17,08,1, 11.9,1,1, 18.618, 10804.834, 343.618, 52658.936 25/05/29,13:44:54,18,08,1, 11.9,1,1, 18.618, 10804.831, 343.629, 52658.953 25/05/29,13:44:54,19,08,1, 11.9,1,1, 18.618, 10804.833, 343.625, 52658.939 25/05/29,13:44:55,00,07,1, 12.0,1,1, 18.621, 10804.828, 343.625, 52658.939 25/05/29,13:44:55,01,07,1, 12.0,1,1, 18.621, 10804.872, 343.636, 52658.966 25/05/29,13:44:55,02,07,1, 12.0,1,1, 18.621, 10804.862, 343.639, 52658.981 25/05/29,13:44:55,03,07,1, 12.0,1,1, 18.621, 10804.858, 343.658, 52658.971 25/05/29,13:44:55,04,07,1, 12.0,1,1, 18.621, 10804.841, 343.629, 52658.985 25/05/29,13:44:55,05,07,1, 12.0,1,1, 18.621, 10804.852, 343.581, 52658.909 25/05/29,13:44:55,06,07,1, 12.0,1,1, 18.621, 10804.845, 343.631, 52659.015 25/05/29,13:44:55,07,07,1, 12.0,1,1, 18.621, 10804.843, 343.640, 52658.981 25/05/29,13:44:55,08,07,1, 12.0,1,1, 18.621, 10804.839, 343.635, 52659.038 25/05/29,13:44:55,09,07,1, 12.0,1,1, 18.621, 10804.873, 343.593, 52658.966 25/05/29,13:44:55,10,07,1, 12.0,1,1, 18.621, 10804.870, 343.616, 52659.008 25/05/29,13:44:55,11,07,1, 12.0,1,1, 18.621, 10804.869, 343.639, 52659.006 25/05/29,13:44:55,12,07,1, 12.0,1,1, 18.621, 10804.899, 343.640, 52659.012 25/05/29,13:44:55,13,07,1, 12.0,1,1, 18.621, 10804.886, 343.630, 52659.005 25/05/29,13:44:55,14,07,1, 12.0,1,1, 18.621, 10804.854, 343.637, 52659.037 25/05/29,13:44:55,15,07,1, 12.0,1,1, 18.621, 10804.827, 343.638, 52659.033 25/05/29,13:44:55,16,07,1, 12.0,1,1, 18.621, 10804.858, 343.656, 52659.059 25/05/29,13:44:55,17,07,1, 12.0,1,1, 18.621, 10804.870, 343.611, 52659.022 25/05/29,13:44:55,18,07,1, 12.0,1,1, 18.621, 10804.843, 343.619, 52659.075 25/05/29,13:44:55,19,07,1, 12.0,1,1, 18.621, 10804.850, 343.653, 52659.084 25/05/29,13:44:56,00,08,1, 12.0,1,1, 18.620, 10804.845, 343.653, 52659.084 25/05/29,13:44:56,01,08,1, 12.0,1,1, 18.620, 10804.866, 343.644, 52659.044 25/05/29,13:44:56,02,08,1, 12.0,1,1, 18.620, 10804.855, 343.663, 52659.148 25/05/29,13:44:56,03,08,1, 12.0,1,1, 18.620, 10804.858, 343.622, 52659.074 25/05/29,13:44:56,04,08,1, 12.0,1,1, 18.620, 10804.841, 343.622, 52659.075 25/05/29,13:44:56,05,08,1, 12.0,1,1, 18.620, 10804.851, 343.672, 52659.079 25/05/29,13:44:56,06,08,1, 12.0,1,1, 18.620, 10804.848, 343.666, 52659.136 25/05/29,13:44:56,07,08,1, 12.0,1,1, 18.620, 10804.804, 343.655, 52659.159 25/05/29,13:44:56,08,08,1, 12.0,1,1, 18.620, 10804.827, 343.633, 52659.174 25/05/29,13:44:56,09,08,1, 12.0,1,1, 18.620, 10804.811, 343.676, 52659.218 25/05/29,13:44:56,10,08,1, 12.0,1,1, 18.620, 10804.820, 343.660, 52659.199 25/05/29,13:44:56,11,08,1, 12.0,1,1, 18.620, 10804.814, 343.664, 52659.155 25/05/29,13:44:56,12,08,1, 12.0,1,1, 18.620, 10804.808, 343.681, 52659.230 25/05/29,13:44:56,13,08,1, 12.0,1,1, 18.620, 10804.792, 343.692, 52659.265 25/05/29,13:44:56,14,08,1, 12.0,1,1, 18.620, 10804.797, 343.710, 52659.178 25/05/29,13:44:56,15,08,1, 12.0,1,1, 18.620, 10804.808, 343.697, 52659.173 25/05/29,13:44:56,16,08,1, 12.0,1,1, 18.620, 10804.774, 343.684, 52659.177 25/05/29,13:44:56,17,08,1, 12.0,1,1, 18.620, 10804.766, 343.709, 52659.177 25/05/29,13:44:56,18,08,1, 12.0,1,1, 18.620, 10804.742, 343.726, 52659.258 25/05/29,13:44:56,19,08,1, 12.0,1,1, 18.620, 10804.723, 343.718, 52659.271 25/05/29,13:44:57,00,08,1, 11.9,1,1, 18.623, 10804.720, 343.718, 52659.271 25/05/29,13:44:57,01,08,1, 11.9,1,1, 18.623, 10804.720, 343.696, 52659.196 25/05/29,13:44:57,02,08,1, 11.9,1,1, 18.623, 10804.716, 343.767, 52659.410 25/05/29,13:44:57,03,08,1, 11.9,1,1, 18.623, 10804.714, 343.802, 52659.420 25/05/29,13:44:57,04,08,1, 11.9,1,1, 18.623, 10804.697, 343.796, 52659.385 25/05/29,13:44:57,05,08,1, 11.9,1,1, 18.623, 10804.671, 343.784, 52659.431 25/05/29,13:44:57,06,08,1, 11.9,1,1, 18.623, 10804.709, 343.783, 52659.446 25/05/29,13:44:57,07,08,1, 11.9,1,1, 18.623, 10804.671, 343.791, 52659.433 25/05/29,13:44:57,08,08,1, 11.9,1,1, 18.623, 10804.644, 343.786, 52659.435 25/05/29,13:44:57,09,08,1, 11.9,1,1, 18.623, 10804.656, 343.796, 52659.466 25/05/29,13:44:57,10,08,1, 11.9,1,1, 18.623, 10804.619, 343.819, 52659.569 25/05/29,13:44:57,11,08,1, 11.9,1,1, 18.623, 10804.625, 343.810, 52659.507 25/05/29,13:44:57,12,08,1, 11.9,1,1, 18.623, 10804.574, 343.849, 52659.452 25/05/29,13:44:57,13,08,1, 11.9,1,1, 18.623, 10804.589, 343.856, 52659.512 25/05/29,13:44:57,14,08,1, 11.9,1,1, 18.623, 10804.557, 343.855, 52659.555 25/05/29,13:44:57,15,08,1, 11.9,1,1, 18.623, 10804.528, 343.848, 52659.526 25/05/29,13:44:57,16,08,1, 11.9,1,1, 18.623, 10804.513, 343.875, 52659.642 25/05/29,13:44:57,17,08,1, 11.9,1,1, 18.623, 10804.481, 343.881, 52659.555 25/05/29,13:44:57,18,08,1, 11.9,1,1, 18.623, 10804.471, 343.874, 52659.524 25/05/29,13:44:57,19,08,1, 11.9,1,1, 18.623, 10804.487, 343.872, 52659.532 25/05/29,13:44:58,00,08,1, 11.9,1,1, 18.618, 10804.486, 343.872, 52659.532 25/05/29,13:44:58,01,08,1, 11.9,1,1, 18.618, 10804.432, 343.915, 52659.629 25/05/29,13:44:58,02,08,1, 11.9,1,1, 18.618, 10804.403, 343.932, 52659.597 25/05/29,13:44:58,03,08,1, 11.9,1,1, 18.618, 10804.371, 343.918, 52659.621 25/05/29,13:44:58,04,08,1, 11.9,1,1, 18.618, 10804.376, 343.953, 52659.607 25/05/29,13:44:58,05,08,1, 11.9,1,1, 18.618, 10804.349, 343.954, 52659.746 25/05/29,13:44:58,06,08,1, 11.9,1,1, 18.618, 10804.337, 343.938, 52659.625 25/05/29,13:44:58,07,08,1, 11.9,1,1, 18.618, 10804.316, 343.938, 52659.731 25/05/29,13:44:58,08,08,1, 11.9,1,1, 18.618, 10804.275, 343.962, 52659.684 25/05/29,13:44:58,09,08,1, 11.9,1,1, 18.618, 10804.274, 343.954, 52659.713 25/05/29,13:44:58,10,08,1, 11.9,1,1, 18.618, 10804.257, 343.979, 52659.756 25/05/29,13:44:58,11,08,1, 11.9,1,1, 18.618, 10804.236, 343.984, 52659.816 25/05/29,13:44:58,12,08,1, 11.9,1,1, 18.618, 10804.215, 343.997, 52659.782 25/05/29,13:44:58,13,08,1, 11.9,1,1, 18.618, 10804.185, 343.989, 52659.690 25/05/29,13:44:58,14,08,1, 11.9,1,1, 18.618, 10804.189, 344.011, 52659.771 25/05/29,13:44:58,15,08,1, 11.9,1,1, 18.618, 10804.130, 344.011, 52659.860 25/05/29,13:44:58,16,08,1, 11.9,1,1, 18.618, 10804.143, 344.011, 52659.893 25/05/29,13:44:58,17,08,1, 11.9,1,1, 18.618, 10804.114, 344.030, 52659.752 25/05/29,13:44:58,18,08,1, 11.9,1,1, 18.618, 10804.096, 344.022, 52659.825 25/05/29,13:44:58,19,08,1, 11.9,1,1, 18.618, 10804.076, 344.069, 52659.894 25/05/29,13:44:59,00,08,1, 11.9,1,1, 18.621, 10804.069, 344.069, 52659.894 25/05/29,13:44:59,01,08,1, 11.9,1,1, 18.621, 10804.029, 344.046, 52659.857 25/05/29,13:44:59,02,08,1, 11.9,1,1, 18.621, 10804.011, 344.060, 52659.847 25/05/29,13:44:59,03,08,1, 11.9,1,1, 18.621, 10803.989, 344.090, 52659.836 25/05/29,13:44:59,04,08,1, 11.9,1,1, 18.621, 10803.969, 344.055, 52659.883 25/05/29,13:44:59,05,08,1, 11.9,1,1, 18.621, 10803.963, 344.075, 52659.913 25/05/29,13:44:59,06,08,1, 11.9,1,1, 18.621, 10803.956, 344.082, 52659.870 25/05/29,13:44:59,07,08,1, 11.9,1,1, 18.621, 10803.899, 344.100, 52659.970 25/05/29,13:44:59,08,08,1, 11.9,1,1, 18.621, 10803.889, 344.091, 52659.865 25/05/29,13:44:59,09,08,1, 11.9,1,1, 18.621, 10803.890, 344.104, 52659.964 25/05/29,13:44:59,10,08,1, 11.9,1,1, 18.621, 10803.865, 344.109, 52660.025 25/05/29,13:44:59,11,08,1, 11.9,1,1, 18.621, 10803.869, 344.136, 52660.004 25/05/29,13:44:59,12,08,1, 11.9,1,1, 18.621, 10803.850, 344.112, 52660.034 25/05/29,13:44:59,13,08,1, 11.9,1,1, 18.621, 10803.826, 344.117, 52660.012 25/05/29,13:44:59,14,08,1, 11.9,1,1, 18.621, 10803.815, 344.118, 52660.008 25/05/29,13:44:59,15,08,1, 11.9,1,1, 18.621, 10803.760, 344.146, 52660.064 25/05/29,13:44:59,16,08,1, 11.9,1,1, 18.621, 10803.765, 344.135, 52660.093 25/05/29,13:44:59,17,08,1, 11.9,1,1, 18.621, 10803.739, 344.138, 52660.040 25/05/29,13:44:59,18,08,1, 11.9,1,1, 18.621, 10803.712, 344.172, 52660.117 25/05/29,13:44:59,19,08,1, 11.9,1,1, 18.621, 10803.730, 344.163, 52660.055 25/05/29,13:45:00,00,08,1, 11.9,1,1, 18.621, 10803.727, 344.163, 52660.055 25/05/29,13:45:00,01,08,1, 11.9,1,1, 18.621, 10803.710, 344.156, 52660.146 25/05/29,13:45:00,02,08,1, 11.9,1,1, 18.621, 10803.688, 344.140, 52659.899 25/05/29,13:45:00,03,08,1, 11.9,1,1, 18.621, 10803.661, 344.125, 52660.013 25/05/29,13:45:00,04,08,1, 11.9,1,1, 18.621, 10803.622, 344.150, 52660.026 25/05/29,13:45:00,05,08,1, 11.9,1,1, 18.621, 10803.616, 344.172, 52659.964 25/05/29,13:45:00,06,08,1, 11.9,1,1, 18.621, 10803.617, 344.164, 52659.907 25/05/29,13:45:00,07,08,1, 11.9,1,1, 18.621, 10803.573, 344.159, 52659.999 25/05/29,13:45:00,08,08,1, 11.9,1,1, 18.621, 10803.587, 344.116, 52660.005 25/05/29,13:45:00,09,08,1, 11.9,1,1, 18.621, 10803.559, 344.146, 52659.990 25/05/29,13:45:00,10,08,1, 11.9,1,1, 18.621, 10803.556, 344.174, 52660.052 25/05/29,13:45:00,11,08,1, 11.9,1,1, 18.621, 10803.545, 344.156, 52660.032 25/05/29,13:45:00,12,08,1, 11.9,1,1, 18.621, 10803.550, 344.146, 52660.027 25/05/29,13:45:00,13,08,1, 11.9,1,1, 18.621, 10803.546, 344.159, 52659.978 25/05/29,13:45:00,14,08,1, 11.9,1,1, 18.621, 10803.524, 344.175, 52660.122 25/05/29,13:45:00,15,08,1, 11.9,1,1, 18.621, 10803.523, 344.155, 52660.095 25/05/29,13:45:00,16,08,1, 11.9,1,1, 18.621, 10803.496, 344.181, 52660.115 25/05/29,13:45:00,17,08,1, 11.9,1,1, 18.621, 10803.505, 344.191, 52660.028 25/05/29,13:45:00,18,08,1, 11.9,1,1, 18.621, 10803.488, 344.171, 52660.091 25/05/29,13:45:00,19,08,1, 11.9,1,1, 18.621, 10803.475, 344.166, 52660.137 25/05/29,13:45:01,00,09,1, 11.9,1,1, 18.618, 10803.468, 344.166, 52660.137 25/05/29,13:45:01,01,09,1, 11.9,1,1, 18.618, 10803.466, 344.182, 52660.137 25/05/29,13:45:01,02,09,1, 11.9,1,1, 18.618, 10803.460, 344.183, 52660.047 25/05/29,13:45:01,03,09,1, 11.9,1,1, 18.618, 10803.460, 344.195, 52660.174 25/05/29,13:45:01,04,09,1, 11.9,1,1, 18.618, 10803.449, 344.160, 52660.080 25/05/29,13:45:01,05,09,1, 11.9,1,1, 18.618, 10803.448, 344.172, 52660.087 25/05/29,13:45:01,06,09,1, 11.9,1,1, 18.618, 10803.436, 344.158, 52660.109 25/05/29,13:45:01,07,09,1, 11.9,1,1, 18.618, 10803.429, 344.153, 52660.148 25/05/29,13:45:01,08,09,1, 11.9,1,1, 18.618, 10803.413, 344.164, 52660.119 25/05/29,13:45:01,09,09,1, 11.9,1,1, 18.618, 10803.411, 344.166, 52660.176 25/05/29,13:45:01,10,09,1, 11.9,1,1, 18.618, 10803.420, 344.154, 52660.159 25/05/29,13:45:01,11,09,1, 11.9,1,1, 18.618, 10803.408, 344.146, 52660.233 25/05/29,13:45:01,12,09,1, 11.9,1,1, 18.618, 10803.405, 344.128, 52660.154 25/05/29,13:45:01,13,09,1, 11.9,1,1, 18.618, 10803.398, 344.163, 52660.229 25/05/29,13:45:01,14,09,1, 11.9,1,1, 18.618, 10803.396, 344.169, 52660.267 25/05/29,13:45:01,15,09,1, 11.9,1,1, 18.618, 10803.408, 344.179, 52660.265 25/05/29,13:45:01,16,09,1, 11.9,1,1, 18.618, 10803.416, 344.168, 52660.251 25/05/29,13:45:01,17,09,1, 11.9,1,1, 18.618, 10803.406, 344.152, 52660.257 25/05/29,13:45:01,18,09,1, 11.9,1,1, 18.618, 10803.402, 344.125, 52660.235 25/05/29,13:45:01,19,09,1, 11.9,1,1, 18.618, 10803.405, 344.156, 52660.278 25/05/29,13:45:02,00,08,1, 11.9,1,1, 18.619, 10803.401, 344.156, 52660.278 25/05/29,13:45:02,01,08,1, 11.9,1,1, 18.619, 10803.388, 344.162, 52660.373 25/05/29,13:45:02,02,08,1, 11.9,1,1, 18.619, 10803.400, 344.142, 52660.265 25/05/29,13:45:02,03,08,1, 11.9,1,1, 18.619, 10803.408, 344.153, 52660.285 25/05/29,13:45:02,04,08,1, 11.9,1,1, 18.619, 10803.407, 344.109, 52660.238 25/05/29,13:45:02,05,08,1, 11.9,1,1, 18.619, 10803.421, 344.114, 52660.293 25/05/29,13:45:02,06,08,1, 11.9,1,1, 18.619, 10803.408, 344.156, 52660.354 25/05/29,13:45:02,07,08,1, 11.9,1,1, 18.619, 10803.393, 344.156, 52660.355 25/05/29,13:45:02,08,08,1, 11.9,1,1, 18.619, 10803.420, 344.141, 52660.367 25/05/29,13:45:02,09,08,1, 11.9,1,1, 18.619, 10803.432, 344.106, 52660.335 25/05/29,13:45:02,10,08,1, 11.9,1,1, 18.619, 10803.404, 344.115, 52660.405 25/05/29,13:45:02,11,08,1, 11.9,1,1, 18.619, 10803.403, 344.081, 52660.344 25/05/29,13:45:02,12,08,1, 11.9,1,1, 18.619, 10803.414, 344.125, 52660.370 25/05/29,13:45:02,13,08,1, 11.9,1,1, 18.619, 10803.420, 344.113, 52660.346 25/05/29,13:45:02,14,08,1, 11.9,1,1, 18.619, 10803.444, 344.096, 52660.359 25/05/29,13:45:02,15,08,1, 11.9,1,1, 18.619, 10803.417, 344.101, 52660.383 25/05/29,13:45:02,16,08,1, 11.9,1,1, 18.619, 10803.452, 344.086, 52660.439 25/05/29,13:45:02,17,08,1, 11.9,1,1, 18.619, 10803.454, 344.068, 52660.441 25/05/29,13:45:02,18,08,1, 11.9,1,1, 18.619, 10803.456, 344.078, 52660.391 25/05/29,13:45:02,19,08,1, 11.9,1,1, 18.619, 10803.444, 344.065, 52660.473 25/05/29,13:45:03,00,08,1, 11.9,1,1, 18.623, 10803.443, 344.065, 52660.473 25/05/29,13:45:03,01,08,1, 11.9,1,1, 18.623, 10803.446, 344.080, 52660.384 25/05/29,13:45:03,02,08,1, 11.9,1,1, 18.623, 10803.473, 344.063, 52660.477 25/05/29,13:45:03,03,08,1, 11.9,1,1, 18.623, 10803.465, 344.041, 52660.409 25/05/29,13:45:03,04,08,1, 11.9,1,1, 18.623, 10803.451, 344.039, 52660.431 25/05/29,13:45:03,05,08,1, 11.9,1,1, 18.623, 10803.446, 344.058, 52660.533 25/05/29,13:45:03,06,08,1, 11.9,1,1, 18.623, 10803.461, 344.052, 52660.399 25/05/29,13:45:03,07,08,1, 11.9,1,1, 18.623, 10803.489, 344.059, 52660.531 25/05/29,13:45:03,08,08,1, 11.9,1,1, 18.623, 10803.483, 344.048, 52660.527 25/05/29,13:45:03,09,08,1, 11.9,1,1, 18.623, 10803.488, 344.019, 52660.414 25/05/29,13:45:03,10,08,1, 11.9,1,1, 18.623, 10803.493, 344.011, 52660.507 25/05/29,13:45:03,11,08,1, 11.9,1,1, 18.623, 10803.458, 344.031, 52660.516 25/05/29,13:45:03,12,08,1, 11.9,1,1, 18.623, 10803.487, 344.006, 52660.527 25/05/29,13:45:03,13,08,1, 11.9,1,1, 18.623, 10803.478, 344.004, 52660.505 25/05/29,13:45:03,14,08,1, 11.9,1,1, 18.623, 10803.478, 344.017, 52660.537 25/05/29,13:45:03,15,08,1, 11.9,1,1, 18.623, 10803.501, 344.003, 52660.529 25/05/29,13:45:03,16,08,1, 11.9,1,1, 18.623, 10803.481, 344.001, 52660.569 25/05/29,13:45:03,17,08,1, 11.9,1,1, 18.623, 10803.468, 344.002, 52660.515 25/05/29,13:45:03,18,08,1, 11.9,1,1, 18.623, 10803.477, 343.990, 52660.560 25/05/29,13:45:03,19,08,1, 11.9,1,1, 18.623, 10803.494, 343.976, 52660.531 25/05/29,13:45:04,00,08,1, 12.0,1,1, 18.623, 10803.493, 343.976, 52660.531 25/05/29,13:45:04,01,08,1, 12.0,1,1, 18.623, 10803.459, 344.008, 52660.627 25/05/29,13:45:04,02,08,1, 12.0,1,1, 18.623, 10803.494, 344.021, 52660.648 25/05/29,13:45:04,03,08,1, 12.0,1,1, 18.623, 10803.456, 343.977, 52660.545 25/05/29,13:45:04,04,08,1, 12.0,1,1, 18.623, 10803.488, 343.984, 52660.584 25/05/29,13:45:04,05,08,1, 12.0,1,1, 18.623, 10803.462, 343.971, 52660.570 25/05/29,13:45:04,06,08,1, 12.0,1,1, 18.623, 10803.486, 344.009, 52660.613 25/05/29,13:45:04,07,08,1, 12.0,1,1, 18.623, 10803.435, 343.999, 52660.673 25/05/29,13:45:04,08,08,1, 12.0,1,1, 18.623, 10803.460, 343.985, 52660.612 25/05/29,13:45:04,09,08,1, 12.0,1,1, 18.623, 10803.473, 343.994, 52660.633 25/05/29,13:45:04,10,08,1, 12.0,1,1, 18.623, 10803.464, 343.984, 52660.678 25/05/29,13:45:04,11,08,1, 12.0,1,1, 18.623, 10803.464, 343.963, 52660.674 25/05/29,13:45:04,12,08,1, 12.0,1,1, 18.623, 10803.453, 343.965, 52660.669 25/05/29,13:45:04,13,08,1, 12.0,1,1, 18.623, 10803.458, 343.941, 52660.594 25/05/29,13:45:04,14,08,1, 12.0,1,1, 18.623, 10803.462, 343.979, 52660.681 25/05/29,13:45:04,15,08,1, 12.0,1,1, 18.623, 10803.437, 343.980, 52660.699 25/05/29,13:45:04,16,08,1, 12.0,1,1, 18.623, 10803.441, 343.985, 52660.694 25/05/29,13:45:04,17,08,1, 12.0,1,1, 18.623, 10803.433, 343.971, 52660.688 25/05/29,13:45:04,18,08,1, 12.0,1,1, 18.623, 10803.469, 343.963, 52660.746 25/05/29,13:45:04,19,08,1, 12.0,1,1, 18.623, 10803.434, 343.968, 52660.680 25/05/29,13:45:05,00,09,1, 11.9,1,1, 18.624, 10803.427, 343.968, 52660.680 25/05/29,13:45:05,01,09,1, 11.9,1,1, 18.624, 10803.465, 343.969, 52660.772 25/05/29,13:45:05,02,09,1, 11.9,1,1, 18.624, 10803.431, 343.993, 52660.851 25/05/29,13:45:05,03,09,1, 11.9,1,1, 18.624, 10803.479, 344.032, 52660.759 25/05/29,13:45:05,04,09,1, 11.9,1,1, 18.624, 10803.447, 344.015, 52660.777 25/05/29,13:45:05,05,09,1, 11.9,1,1, 18.624, 10803.451, 344.000, 52660.786 25/05/29,13:45:05,06,09,1, 11.9,1,1, 18.624, 10803.437, 344.007, 52660.825 25/05/29,13:45:05,07,09,1, 11.9,1,1, 18.624, 10803.447, 343.976, 52660.793 25/05/29,13:45:05,08,09,1, 11.9,1,1, 18.624, 10803.426, 344.014, 52660.799 25/05/29,13:45:05,09,09,1, 11.9,1,1, 18.624, 10803.448, 343.975, 52660.867 25/05/29,13:45:05,10,09,1, 11.9,1,1, 18.624, 10803.434, 343.991, 52660.749 25/05/29,13:45:05,11,09,1, 11.9,1,1, 18.624, 10803.410, 344.013, 52660.900 25/05/29,13:45:05,12,09,1, 11.9,1,1, 18.624, 10803.434, 343.991, 52660.923 25/05/29,13:45:05,13,09,1, 11.9,1,1, 18.624, 10803.439, 344.004, 52660.878 25/05/29,13:45:05,14,09,1, 11.9,1,1, 18.624, 10803.418, 343.981, 52660.913 25/05/29,13:45:05,15,09,1, 11.9,1,1, 18.624, 10803.428, 343.974, 52660.904 25/05/29,13:45:05,16,09,1, 11.9,1,1, 18.624, 10803.436, 343.938, 52660.839 25/05/29,13:45:05,17,09,1, 11.9,1,1, 18.624, 10803.432, 343.969, 52660.829 25/05/29,13:45:05,18,09,1, 11.9,1,1, 18.624, 10803.435, 343.963, 52660.913 25/05/29,13:45:05,19,09,1, 11.9,1,1, 18.624, 10803.425, 344.013, 52660.965 25/05/29,13:45:06,00,09,1, 11.9,1,1, 18.630, 10803.418, 344.013, 52660.965 25/05/29,13:45:06,01,09,1, 11.9,1,1, 18.630, 10803.429, 343.980, 52660.992 25/05/29,13:45:06,02,09,1, 11.9,1,1, 18.630, 10803.459, 343.949, 52660.987 25/05/29,13:45:06,03,09,1, 11.9,1,1, 18.630, 10803.433, 343.949, 52660.966 25/05/29,13:45:06,04,09,1, 11.9,1,1, 18.630, 10803.438, 343.941, 52660.950 25/05/29,13:45:06,05,09,1, 11.9,1,1, 18.630, 10803.429, 343.904, 52660.913 25/05/29,13:45:06,06,09,1, 11.9,1,1, 18.630, 10803.430, 343.928, 52660.880 25/05/29,13:45:06,07,09,1, 11.9,1,1, 18.630, 10803.435, 343.966, 52661.009 25/05/29,13:45:06,08,09,1, 11.9,1,1, 18.630, 10803.433, 343.975, 52660.961 25/05/29,13:45:06,09,09,1, 11.9,1,1, 18.630, 10803.428, 343.953, 52661.036 25/05/29,13:45:06,10,09,1, 11.9,1,1, 18.630, 10803.426, 343.927, 52661.053 25/05/29,13:45:06,11,09,1, 11.9,1,1, 18.630, 10803.464, 343.916, 52661.053 25/05/29,13:45:06,12,09,1, 11.9,1,1, 18.630, 10803.436, 343.903, 52660.975 25/05/29,13:45:06,13,09,1, 11.9,1,1, 18.630, 10803.412, 343.912, 52661.098 25/05/29,13:45:06,14,09,1, 11.9,1,1, 18.630, 10803.423, 343.896, 52660.999 25/05/29,13:45:06,15,09,1, 11.9,1,1, 18.630, 10803.429, 343.902, 52661.066 25/05/29,13:45:06,16,09,1, 11.9,1,1, 18.630, 10803.424, 343.919, 52661.114 25/05/29,13:45:06,17,09,1, 11.9,1,1, 18.630, 10803.446, 343.924, 52661.092 25/05/29,13:45:06,18,09,1, 11.9,1,1, 18.630, 10803.438, 343.908, 52661.117 25/05/29,13:45:06,19,09,1, 11.9,1,1, 18.630, 10803.439, 343.908, 52661.096 25/05/29,13:45:07,00,09,1, 12.0,1,1, 18.625, 10803.435, 343.908, 52661.096 25/05/29,13:45:07,01,09,1, 12.0,1,1, 18.625, 10803.443, 343.870, 52661.035 25/05/29,13:45:07,02,09,1, 12.0,1,1, 18.625, 10803.411, 343.853, 52661.028 25/05/29,13:45:07,03,09,1, 12.0,1,1, 18.625, 10803.440, 343.872, 52661.119 25/05/29,13:45:07,04,09,1, 12.0,1,1, 18.625, 10803.404, 343.844, 52661.061 25/05/29,13:45:07,05,09,1, 12.0,1,1, 18.625, 10803.440, 343.861, 52661.050 25/05/29,13:45:07,06,09,1, 12.0,1,1, 18.625, 10803.422, 343.850, 52661.121 25/05/29,13:45:07,07,09,1, 12.0,1,1, 18.625, 10803.417, 343.832, 52661.097 25/05/29,13:45:07,08,09,1, 12.0,1,1, 18.625, 10803.427, 343.864, 52661.145 25/05/29,13:45:07,09,09,1, 12.0,1,1, 18.625, 10803.425, 343.815, 52661.132 25/05/29,13:45:07,10,09,1, 12.0,1,1, 18.625, 10803.445, 343.775, 52661.084 25/05/29,13:45:07,11,09,1, 12.0,1,1, 18.625, 10803.425, 343.799, 52661.139 25/05/29,13:45:07,12,09,1, 12.0,1,1, 18.625, 10803.425, 343.792, 52661.102 25/05/29,13:45:07,13,09,1, 12.0,1,1, 18.625, 10803.433, 343.800, 52661.216 25/05/29,13:45:07,14,09,1, 12.0,1,1, 18.625, 10803.445, 343.760, 52661.129 25/05/29,13:45:07,15,09,1, 12.0,1,1, 18.625, 10803.409, 343.774, 52661.169 25/05/29,13:45:07,16,09,1, 12.0,1,1, 18.625, 10803.427, 343.757, 52661.192 25/05/29,13:45:07,17,09,1, 12.0,1,1, 18.625, 10803.427, 343.764, 52661.208 25/05/29,13:45:07,18,09,1, 12.0,1,1, 18.625, 10803.428, 343.741, 52661.139 25/05/29,13:45:07,19,09,1, 12.0,1,1, 18.625, 10803.440, 343.757, 52661.177 25/05/29,13:45:08,00,08,1, 11.9,1,1, 18.623, 10803.435, 343.757, 52661.177 25/05/29,13:45:08,01,08,1, 11.9,1,1, 18.623, 10803.442, 343.696, 52661.170 25/05/29,13:45:08,02,08,1, 11.9,1,1, 18.623, 10803.443, 343.679, 52661.268 25/05/29,13:45:08,03,08,1, 11.9,1,1, 18.623, 10803.416, 343.667, 52661.155 25/05/29,13:45:08,04,08,1, 11.9,1,1, 18.623, 10803.445, 343.673, 52661.179 25/05/29,13:45:08,05,08,1, 11.9,1,1, 18.623, 10803.410, 343.666, 52661.184 25/05/29,13:45:08,06,08,1, 11.9,1,1, 18.623, 10803.458, 343.676, 52661.273 25/05/29,13:45:08,07,08,1, 11.9,1,1, 18.623, 10803.468, 343.674, 52661.241 25/05/29,13:45:08,08,08,1, 11.9,1,1, 18.623, 10803.477, 343.647, 52661.268 25/05/29,13:45:08,09,08,1, 11.9,1,1, 18.623, 10803.464, 343.659, 52661.221 25/05/29,13:45:08,10,08,1, 11.9,1,1, 18.623, 10803.449, 343.639, 52661.241 25/05/29,13:45:08,11,08,1, 11.9,1,1, 18.623, 10803.453, 343.642, 52661.219 25/05/29,13:45:08,12,08,1, 11.9,1,1, 18.623, 10803.469, 343.616, 52661.324 25/05/29,13:45:08,13,08,1, 11.9,1,1, 18.623, 10803.446, 343.575, 52661.295 25/05/29,13:45:08,14,08,1, 11.9,1,1, 18.623, 10803.445, 343.563, 52661.272 25/05/29,13:45:08,15,08,1, 11.9,1,1, 18.623, 10803.457, 343.565, 52661.357 25/05/29,13:45:08,16,08,1, 11.9,1,1, 18.623, 10803.460, 343.559, 52661.268 25/05/29,13:45:08,17,08,1, 11.9,1,1, 18.623, 10803.454, 343.562, 52661.320 25/05/29,13:45:08,18,08,1, 11.9,1,1, 18.623, 10803.466, 343.542, 52661.278 25/05/29,13:45:08,19,08,1, 11.9,1,1, 18.623, 10803.447, 343.538, 52661.295 25/05/29,13:45:09,00,08,1, 11.9,1,1, 18.626, 10803.443, 343.538, 52661.295 25/05/29,13:45:09,01,08,1, 11.9,1,1, 18.626, 10803.466, 343.522, 52661.342 25/05/29,13:45:09,02,08,1, 11.9,1,1, 18.626, 10803.494, 343.517, 52661.246 25/05/29,13:45:09,03,08,1, 11.9,1,1, 18.626, 10803.480, 343.528, 52661.301 25/05/29,13:45:09,04,08,1, 11.9,1,1, 18.626, 10803.492, 343.517, 52661.306 25/05/29,13:45:09,05,08,1, 11.9,1,1, 18.626, 10803.493, 343.482, 52661.353 25/05/29,13:45:09,06,08,1, 11.9,1,1, 18.626, 10803.515, 343.464, 52661.269 25/05/29,13:45:09,07,08,1, 11.9,1,1, 18.626, 10803.511, 343.467, 52661.276 25/05/29,13:45:09,08,08,1, 11.9,1,1, 18.626, 10803.493, 343.453, 52661.306 25/05/29,13:45:09,09,08,1, 11.9,1,1, 18.626, 10803.498, 343.435, 52661.321 25/05/29,13:45:09,10,08,1, 11.9,1,1, 18.626, 10803.511, 343.443, 52661.320 25/05/29,13:45:09,11,08,1, 11.9,1,1, 18.626, 10803.494, 343.432, 52661.372 25/05/29,13:45:09,12,08,1, 11.9,1,1, 18.626, 10803.508, 343.438, 52661.293 25/05/29,13:45:09,13,08,1, 11.9,1,1, 18.626, 10803.531, 343.448, 52661.431 25/05/29,13:45:09,14,08,1, 11.9,1,1, 18.626, 10803.515, 343.422, 52661.313 25/05/29,13:45:09,15,08,1, 11.9,1,1, 18.626, 10803.514, 343.401, 52661.340 25/05/29,13:45:09,16,08,1, 11.9,1,1, 18.626, 10803.538, 343.404, 52661.412 25/05/29,13:45:09,17,08,1, 11.9,1,1, 18.626, 10803.542, 343.371, 52661.320 25/05/29,13:45:09,18,08,1, 11.9,1,1, 18.626, 10803.544, 343.353, 52661.360 25/05/29,13:45:09,19,08,1, 11.9,1,1, 18.626, 10803.563, 343.352, 52661.400 25/05/29,13:45:10,00,08,1, 11.9,1,1, 18.629, 10803.560, 343.352, 52661.400 25/05/29,13:45:10,01,08,1, 11.9,1,1, 18.629, 10803.538, 343.344, 52661.382 25/05/29,13:45:10,02,08,1, 11.9,1,1, 18.629, 10803.589, 343.318, 52661.363 25/05/29,13:45:10,03,08,1, 11.9,1,1, 18.629, 10803.570, 343.338, 52661.415 25/05/29,13:45:10,04,08,1, 11.9,1,1, 18.629, 10803.561, 343.290, 52661.324 25/05/29,13:45:10,05,08,1, 11.9,1,1, 18.629, 10803.557, 343.310, 52661.337 25/05/29,13:45:10,06,08,1, 11.9,1,1, 18.629, 10803.565, 343.306, 52661.434 25/05/29,13:45:10,07,08,1, 11.9,1,1, 18.629, 10803.572, 343.303, 52661.474 25/05/29,13:45:10,08,08,1, 11.9,1,1, 18.629, 10803.548, 343.269, 52661.381 25/05/29,13:45:10,09,08,1, 11.9,1,1, 18.629, 10803.562, 343.294, 52661.483 25/05/29,13:45:10,10,08,1, 11.9,1,1, 18.629, 10803.559, 343.275, 52661.469 25/05/29,13:45:10,11,08,1, 11.9,1,1, 18.629, 10803.594, 343.270, 52661.397 25/05/29,13:45:10,12,08,1, 11.9,1,1, 18.629, 10803.590, 343.278, 52661.488 25/05/29,13:45:10,13,08,1, 11.9,1,1, 18.629, 10803.595, 343.261, 52661.407 25/05/29,13:45:10,14,08,1, 11.9,1,1, 18.629, 10803.605, 343.243, 52661.421 25/05/29,13:45:10,15,08,1, 11.9,1,1, 18.629, 10803.588, 343.263, 52661.481 25/05/29,13:45:10,16,08,1, 11.9,1,1, 18.629, 10803.594, 343.245, 52661.482 25/05/29,13:45:10,17,08,1, 11.9,1,1, 18.629, 10803.589, 343.196, 52661.488 25/05/29,13:45:10,18,08,1, 11.9,1,1, 18.629, 10803.610, 343.228, 52661.462 25/05/29,13:45:10,19,08,1, 11.9,1,1, 18.629, 10803.600, 343.212, 52661.475 25/05/29,13:45:11,00,08,1, 11.9,1,1, 18.625, 10803.593, 343.212, 52661.475 25/05/29,13:45:11,01,08,1, 11.9,1,1, 18.625, 10803.607, 343.201, 52661.499 25/05/29,13:45:11,02,08,1, 11.9,1,1, 18.625, 10803.565, 343.157, 52661.509 25/05/29,13:45:11,03,08,1, 11.9,1,1, 18.625, 10803.599, 343.170, 52661.458 25/05/29,13:45:11,04,08,1, 11.9,1,1, 18.625, 10803.572, 343.194, 52661.533 25/05/29,13:45:11,05,08,1, 11.9,1,1, 18.625, 10803.559, 343.164, 52661.532 25/05/29,13:45:11,06,08,1, 11.9,1,1, 18.625, 10803.599, 343.168, 52661.513 25/05/29,13:45:11,07,08,1, 11.9,1,1, 18.625, 10803.565, 343.139, 52661.428 25/05/29,13:45:11,08,08,1, 11.9,1,1, 18.625, 10803.576, 343.149, 52661.506 25/05/29,13:45:11,09,08,1, 11.9,1,1, 18.625, 10803.579, 343.163, 52661.527 25/05/29,13:45:11,10,08,1, 11.9,1,1, 18.625, 10803.585, 343.146, 52661.496 25/05/29,13:45:11,11,08,1, 11.9,1,1, 18.625, 10803.581, 343.142, 52661.530 25/05/29,13:45:11,12,08,1, 11.9,1,1, 18.625, 10803.556, 343.151, 52661.496 25/05/29,13:45:11,13,08,1, 11.9,1,1, 18.625, 10803.603, 343.143, 52661.579 25/05/29,13:45:11,14,08,1, 11.9,1,1, 18.625, 10803.568, 343.125, 52661.620 25/05/29,13:45:11,15,08,1, 11.9,1,1, 18.625, 10803.558, 343.108, 52661.636 25/05/29,13:45:11,16,08,1, 11.9,1,1, 18.625, 10803.566, 343.110, 52661.556 25/05/29,13:45:11,17,08,1, 11.9,1,1, 18.625, 10803.588, 343.076, 52661.568 25/05/29,13:45:11,18,08,1, 11.9,1,1, 18.625, 10803.585, 343.083, 52661.579 25/05/29,13:45:11,19,08,1, 11.9,1,1, 18.625, 10803.574, 343.086, 52661.638 25/05/29,13:45:12,00,08,1, 11.9,1,1, 18.628, 10803.568, 343.086, 52661.638 25/05/29,13:45:12,01,08,1, 11.9,1,1, 18.628, 10803.554, 343.069, 52661.572 25/05/29,13:45:12,02,08,1, 11.9,1,1, 18.628, 10803.552, 343.039, 52661.599 25/05/29,13:45:12,03,08,1, 11.9,1,1, 18.628, 10803.544, 343.051, 52661.639 25/05/29,13:45:12,04,08,1, 11.9,1,1, 18.628, 10803.544, 343.041, 52661.595 25/05/29,13:45:12,05,08,1, 11.9,1,1, 18.628, 10803.541, 343.033, 52661.587 25/05/29,13:45:12,06,08,1, 11.9,1,1, 18.628, 10803.516, 343.000, 52661.643 25/05/29,13:45:12,07,08,1, 11.9,1,1, 18.628, 10803.494, 343.001, 52661.641 25/05/29,13:45:12,08,08,1, 11.9,1,1, 18.628, 10803.523, 343.006, 52661.677 25/05/29,13:45:12,09,08,1, 11.9,1,1, 18.628, 10803.496, 342.982, 52661.614 25/05/29,13:45:12,10,08,1, 11.9,1,1, 18.628, 10803.505, 342.995, 52661.588 25/05/29,13:45:12,11,08,1, 11.9,1,1, 18.628, 10803.514, 342.985, 52661.512 25/05/29,13:45:12,12,08,1, 11.9,1,1, 18.628, 10803.449, 342.964, 52661.703 25/05/29,13:45:12,13,08,1, 11.9,1,1, 18.628, 10803.475, 342.989, 52661.605 25/05/29,13:45:12,14,08,1, 11.9,1,1, 18.628, 10803.463, 342.970, 52661.636 25/05/29,13:45:12,15,08,1, 11.9,1,1, 18.628, 10803.453, 342.957, 52661.638 25/05/29,13:45:12,16,08,1, 11.9,1,1, 18.628, 10803.433, 342.962, 52661.770 25/05/29,13:45:12,17,08,1, 11.9,1,1, 18.628, 10803.441, 342.933, 52661.666 25/05/29,13:45:12,18,08,1, 11.9,1,1, 18.628, 10803.439, 342.933, 52661.744 25/05/29,13:45:12,19,08,1, 11.9,1,1, 18.628, 10803.451, 342.941, 52661.825 25/05/29,13:45:13,00,07,1, 12.0,1,1, 18.624, 10803.443, 342.941, 52661.825 25/05/29,13:45:13,01,07,1, 12.0,1,1, 18.624, 10803.386, 342.924, 52661.761 25/05/29,13:45:13,02,07,1, 12.0,1,1, 18.624, 10803.372, 342.887, 52661.780 25/05/29,13:45:13,03,07,1, 12.0,1,1, 18.624, 10803.380, 342.894, 52661.800 25/05/29,13:45:13,04,07,1, 12.0,1,1, 18.624, 10803.375, 342.870, 52661.693 25/05/29,13:45:13,05,07,1, 12.0,1,1, 18.624, 10803.360, 342.877, 52661.742 25/05/29,13:45:13,06,07,1, 12.0,1,1, 18.624, 10803.337, 342.868, 52661.820 25/05/29,13:45:13,07,07,1, 12.0,1,1, 18.624, 10803.317, 342.869, 52661.752 25/05/29,13:45:13,08,07,1, 12.0,1,1, 18.624, 10803.324, 342.832, 52661.801 25/05/29,13:45:13,09,07,1, 12.0,1,1, 18.624, 10803.313, 342.815, 52661.834 25/05/29,13:45:13,10,07,1, 12.0,1,1, 18.624, 10803.279, 342.794, 52661.837 25/05/29,13:45:13,11,07,1, 12.0,1,1, 18.624, 10803.279, 342.798, 52661.766 25/05/29,13:45:13,12,07,1, 12.0,1,1, 18.624, 10803.256, 342.767, 52661.820 25/05/29,13:45:13,13,07,1, 12.0,1,1, 18.624, 10803.243, 342.782, 52661.752 25/05/29,13:45:13,14,07,1, 12.0,1,1, 18.624, 10803.241, 342.796, 52661.791 25/05/29,13:45:13,15,07,1, 12.0,1,1, 18.624, 10803.211, 342.749, 52661.794 25/05/29,13:45:13,16,07,1, 12.0,1,1, 18.624, 10803.196, 342.780, 52661.862 25/05/29,13:45:13,17,07,1, 12.0,1,1, 18.624, 10803.178, 342.786, 52661.894 25/05/29,13:45:13,18,07,1, 12.0,1,1, 18.624, 10803.187, 342.748, 52661.838 25/05/29,13:45:13,19,07,1, 12.0,1,1, 18.624, 10803.159, 342.720, 52661.888 25/05/29,13:45:14,00,07,1, 12.0,1,1, 18.626, 10803.151, 342.720, 52661.888 25/05/29,13:45:14,01,07,1, 12.0,1,1, 18.626, 10803.118, 342.757, 52661.815 25/05/29,13:45:14,02,07,1, 12.0,1,1, 18.626, 10803.111, 342.729, 52661.885 25/05/29,13:45:14,03,07,1, 12.0,1,1, 18.626, 10803.087, 342.718, 52661.876 25/05/29,13:45:14,04,07,1, 12.0,1,1, 18.626, 10803.086, 342.723, 52661.863 25/05/29,13:45:14,05,07,1, 12.0,1,1, 18.626, 10803.078, 342.703, 52661.845 25/05/29,13:45:14,06,07,1, 12.0,1,1, 18.626, 10803.042, 342.712, 52661.851 25/05/29,13:45:14,07,07,1, 12.0,1,1, 18.626, 10803.051, 342.735, 52661.987 25/05/29,13:45:14,08,07,1, 12.0,1,1, 18.626, 10803.006, 342.680, 52661.974 25/05/29,13:45:14,09,07,1, 12.0,1,1, 18.626, 10803.005, 342.703, 52661.903 25/05/29,13:45:14,10,07,1, 12.0,1,1, 18.626, 10803.001, 342.698, 52661.904 25/05/29,13:45:14,11,07,1, 12.0,1,1, 18.626, 10802.983, 342.667, 52661.925 25/05/29,13:45:14,12,07,1, 12.0,1,1, 18.626, 10802.933, 342.691, 52661.969 25/05/29,13:45:14,13,07,1, 12.0,1,1, 18.626, 10802.941, 342.679, 52661.930 25/05/29,13:45:14,14,07,1, 12.0,1,1, 18.626, 10802.903, 342.669, 52661.979 25/05/29,13:45:14,15,07,1, 12.0,1,1, 18.626, 10802.911, 342.705, 52661.936 25/05/29,13:45:14,16,07,1, 12.0,1,1, 18.626, 10802.862, 342.663, 52661.982 25/05/29,13:45:14,17,07,1, 12.0,1,1, 18.626, 10802.868, 342.650, 52661.973 25/05/29,13:45:14,18,07,1, 12.0,1,1, 18.626, 10802.828, 342.651, 52662.068 25/05/29,13:45:14,19,07,1, 12.0,1,1, 18.626, 10802.816, 342.665, 52662.029 25/05/29,13:45:15,00,07,1, 12.0,1,1, 18.632, 10802.809, 342.665, 52662.029 25/05/29,13:45:15,01,07,1, 12.0,1,1, 18.632, 10802.793, 342.679, 52661.967 25/05/29,13:45:15,02,07,1, 12.0,1,1, 18.632, 10802.767, 342.650, 52662.023 25/05/29,13:45:15,03,07,1, 12.0,1,1, 18.632, 10802.743, 342.656, 52662.060 25/05/29,13:45:15,04,07,1, 12.0,1,1, 18.632, 10802.726, 342.644, 52662.073 25/05/29,13:45:15,05,07,1, 12.0,1,1, 18.632, 10802.694, 342.674, 52662.116 25/05/29,13:45:15,06,07,1, 12.0,1,1, 18.632, 10802.692, 342.658, 52662.103 25/05/29,13:45:15,07,07,1, 12.0,1,1, 18.632, 10802.699, 342.668, 52662.066 25/05/29,13:45:15,08,07,1, 12.0,1,1, 18.632, 10802.659, 342.698, 52662.072 25/05/29,13:45:15,09,07,1, 12.0,1,1, 18.632, 10802.667, 342.658, 52662.078 25/05/29,13:45:15,10,07,1, 12.0,1,1, 18.632, 10802.651, 342.684, 52662.152 25/05/29,13:45:15,11,07,1, 12.0,1,1, 18.632, 10802.612, 342.688, 52662.081 25/05/29,13:45:15,12,07,1, 12.0,1,1, 18.632, 10802.618, 342.685, 52662.151 25/05/29,13:45:15,13,07,1, 12.0,1,1, 18.632, 10802.595, 342.694, 52662.154 25/05/29,13:45:15,14,07,1, 12.0,1,1, 18.632, 10802.557, 342.697, 52662.198 25/05/29,13:45:15,15,07,1, 12.0,1,1, 18.632, 10802.547, 342.703, 52662.193 25/05/29,13:45:15,16,07,1, 12.0,1,1, 18.632, 10802.546, 342.703, 52662.151 25/05/29,13:45:15,17,07,1, 12.0,1,1, 18.632, 10802.523, 342.716, 52662.207 25/05/29,13:45:15,18,07,1, 12.0,1,1, 18.632, 10802.498, 342.736, 52662.214 25/05/29,13:45:15,19,07,1, 12.0,1,1, 18.632, 10802.486, 342.745, 52662.277 25/05/29,13:45:16,00,07,1, 11.9,1,1, 18.628, 10802.484, 342.745, 52662.277 25/05/29,13:45:16,01,07,1, 11.9,1,1, 18.628, 10802.493, 342.747, 52662.274 25/05/29,13:45:16,02,07,1, 11.9,1,1, 18.628, 10802.451, 342.783, 52662.281 25/05/29,13:45:16,03,07,1, 11.9,1,1, 18.628, 10802.456, 342.762, 52662.237 25/05/29,13:45:16,04,07,1, 11.9,1,1, 18.628, 10802.434, 342.780, 52662.245 25/05/29,13:45:16,05,07,1, 11.9,1,1, 18.628, 10802.426, 342.796, 52662.278 25/05/29,13:45:16,06,07,1, 11.9,1,1, 18.628, 10802.413, 342.793, 52662.271 25/05/29,13:45:16,07,07,1, 11.9,1,1, 18.628, 10802.423, 342.816, 52662.325 25/05/29,13:45:16,08,07,1, 11.9,1,1, 18.628, 10802.372, 342.847, 52662.399 25/05/29,13:45:16,09,07,1, 11.9,1,1, 18.628, 10802.358, 342.852, 52662.427 25/05/29,13:45:16,10,07,1, 11.9,1,1, 18.628, 10802.329, 342.845, 52662.348 25/05/29,13:45:16,11,07,1, 11.9,1,1, 18.628, 10802.354, 342.893, 52662.363 25/05/29,13:45:16,12,07,1, 11.9,1,1, 18.628, 10802.320, 342.891, 52662.355 25/05/29,13:45:16,13,07,1, 11.9,1,1, 18.628, 10802.293, 342.890, 52662.355 25/05/29,13:45:16,14,07,1, 11.9,1,1, 18.628, 10802.294, 342.951, 52662.359 25/05/29,13:45:16,15,07,1, 11.9,1,1, 18.628, 10802.284, 342.917, 52662.425 25/05/29,13:45:16,16,07,1, 11.9,1,1, 18.628, 10802.267, 342.940, 52662.431 25/05/29,13:45:16,17,07,1, 11.9,1,1, 18.628, 10802.239, 342.959, 52662.366 25/05/29,13:45:16,18,07,1, 11.9,1,1, 18.628, 10802.225, 342.978, 52662.388 25/05/29,13:45:16,19,07,1, 11.9,1,1, 18.628, 10802.250, 342.993, 52662.371 25/05/29,13:45:17,00,07,1, 11.9,1,1, 18.631, 10802.250, 342.993, 52662.371 25/05/29,13:45:17,01,07,1, 11.9,1,1, 18.631, 10802.215, 343.031, 52662.493 25/05/29,13:45:17,02,07,1, 11.9,1,1, 18.631, 10802.195, 343.050, 52662.467 25/05/29,13:45:17,03,07,1, 11.9,1,1, 18.631, 10802.194, 343.027, 52662.513 25/05/29,13:45:17,04,07,1, 11.9,1,1, 18.631, 10802.180, 343.059, 52662.546 25/05/29,13:45:17,05,07,1, 11.9,1,1, 18.631, 10802.186, 343.061, 52662.567 25/05/29,13:45:17,06,07,1, 11.9,1,1, 18.631, 10802.172, 343.078, 52662.564 25/05/29,13:45:17,07,07,1, 11.9,1,1, 18.631, 10802.169, 343.096, 52662.550 25/05/29,13:45:17,08,07,1, 11.9,1,1, 18.631, 10802.138, 343.118, 52662.564 25/05/29,13:45:17,09,07,1, 11.9,1,1, 18.631, 10802.143, 343.122, 52662.545 25/05/29,13:45:17,10,07,1, 11.9,1,1, 18.631, 10802.134, 343.149, 52662.539 25/05/29,13:45:17,11,07,1, 11.9,1,1, 18.631, 10802.124, 343.175, 52662.569 25/05/29,13:45:17,12,07,1, 11.9,1,1, 18.631, 10802.147, 343.183, 52662.682 25/05/29,13:45:17,13,07,1, 11.9,1,1, 18.631, 10802.147, 343.195, 52662.606 25/05/29,13:45:17,14,07,1, 11.9,1,1, 18.631, 10802.135, 343.164, 52662.617 25/05/29,13:45:17,15,07,1, 11.9,1,1, 18.631, 10802.114, 343.205, 52662.604 25/05/29,13:45:17,16,07,1, 11.9,1,1, 18.631, 10802.120, 343.211, 52662.726 25/05/29,13:45:17,17,07,1, 11.9,1,1, 18.631, 10802.076, 343.218, 52662.708 25/05/29,13:45:17,18,07,1, 11.9,1,1, 18.631, 10802.083, 343.238, 52662.682 25/05/29,13:45:17,19,07,1, 11.9,1,1, 18.631, 10802.096, 343.249, 52662.659 25/05/29,13:45:18,00,07,1, 11.9,1,1, 18.634, 10802.091, 343.249, 52662.659 25/05/29,13:45:18,01,07,1, 11.9,1,1, 18.634, 10802.082, 343.291, 52662.727 25/05/29,13:45:18,02,07,1, 11.9,1,1, 18.634, 10802.059, 343.318, 52662.878 25/05/29,13:45:18,03,07,1, 11.9,1,1, 18.634, 10802.076, 343.338, 52662.891 25/05/29,13:45:18,04,07,1, 11.9,1,1, 18.634, 10802.079, 343.335, 52662.689 25/05/29,13:45:18,05,07,1, 11.9,1,1, 18.634, 10802.042, 343.368, 52662.763 25/05/29,13:45:18,06,07,1, 11.9,1,1, 18.634, 10802.055, 343.404, 52662.858 25/05/29,13:45:18,07,07,1, 11.9,1,1, 18.634, 10802.045, 343.412, 52662.820 25/05/29,13:45:18,08,07,1, 11.9,1,1, 18.634, 10802.042, 343.421, 52662.830 25/05/29,13:45:18,09,07,1, 11.9,1,1, 18.634, 10802.037, 343.432, 52662.813 25/05/29,13:45:18,10,07,1, 11.9,1,1, 18.634, 10802.043, 343.463, 52662.900 25/05/29,13:45:18,11,07,1, 11.9,1,1, 18.634, 10802.031, 343.487, 52662.891 25/05/29,13:45:18,12,07,1, 11.9,1,1, 18.634, 10802.031, 343.497, 52662.836 25/05/29,13:45:18,13,07,1, 11.9,1,1, 18.634, 10802.045, 343.504, 52662.887 25/05/29,13:45:18,14,07,1, 11.9,1,1, 18.634, 10802.008, 343.503, 52662.928 25/05/29,13:45:18,15,07,1, 11.9,1,1, 18.634, 10802.020, 343.538, 52662.906 25/05/29,13:45:18,16,07,1, 11.9,1,1, 18.634, 10802.026, 343.552, 52662.880 25/05/29,13:45:18,17,07,1, 11.9,1,1, 18.634, 10802.010, 343.554, 52662.928 25/05/29,13:45:18,18,07,1, 11.9,1,1, 18.634, 10802.004, 343.563, 52662.896 25/05/29,13:45:18,19,07,1, 11.9,1,1, 18.634, 10802.007, 343.569, 52662.935 25/05/29,13:45:19,00,08,1, 11.9,1,1, 18.632, 10802.000, 343.569, 52662.935 25/05/29,13:45:19,01,08,1, 11.9,1,1, 18.632, 10802.021, 343.618, 52662.964 25/05/29,13:45:19,02,08,1, 11.9,1,1, 18.632, 10802.002, 343.611, 52662.912 25/05/29,13:45:19,03,08,1, 11.9,1,1, 18.632, 10801.987, 343.651, 52662.940 25/05/29,13:45:19,04,08,1, 11.9,1,1, 18.632, 10802.023, 343.672, 52663.051 25/05/29,13:45:19,05,08,1, 11.9,1,1, 18.632, 10802.006, 343.675, 52663.044 25/05/29,13:45:19,06,08,1, 11.9,1,1, 18.632, 10801.979, 343.690, 52663.023 25/05/29,13:45:19,07,08,1, 11.9,1,1, 18.632, 10802.024, 343.722, 52663.066 25/05/29,13:45:19,08,08,1, 11.9,1,1, 18.632, 10801.988, 343.703, 52662.986 25/05/29,13:45:19,09,08,1, 11.9,1,1, 18.632, 10801.989, 343.732, 52662.982 25/05/29,13:45:19,10,08,1, 11.9,1,1, 18.632, 10802.010, 343.756, 52663.089 25/05/29,13:45:19,11,08,1, 11.9,1,1, 18.632, 10802.002, 343.760, 52663.108 25/05/29,13:45:19,12,08,1, 11.9,1,1, 18.632, 10801.988, 343.821, 52663.126 25/05/29,13:45:19,13,08,1, 11.9,1,1, 18.632, 10802.011, 343.800, 52663.047 25/05/29,13:45:19,14,08,1, 11.9,1,1, 18.632, 10802.016, 343.837, 52663.053 25/05/29,13:45:19,15,08,1, 11.9,1,1, 18.632, 10802.007, 343.845, 52663.130 25/05/29,13:45:19,16,08,1, 11.9,1,1, 18.632, 10802.019, 343.897, 52663.128 25/05/29,13:45:19,17,08,1, 11.9,1,1, 18.632, 10801.992, 343.877, 52663.087 25/05/29,13:45:19,18,08,1, 11.9,1,1, 18.632, 10801.989, 343.920, 52663.139 25/05/29,13:45:19,19,08,1, 11.9,1,1, 18.632, 10802.034, 343.922, 52663.125 25/05/29,13:45:20,00,08,1, 11.9,1,1, 18.633, 10802.033, 343.922, 52663.125 25/05/29,13:45:20,01,08,1, 11.9,1,1, 18.633, 10801.988, 343.934, 52663.135 25/05/29,13:45:20,02,08,1, 11.9,1,1, 18.633, 10802.024, 343.962, 52663.167 25/05/29,13:45:20,03,08,1, 11.9,1,1, 18.633, 10802.006, 343.968, 52663.207 25/05/29,13:45:20,04,08,1, 11.9,1,1, 18.633, 10801.979, 343.990, 52663.157 25/05/29,13:45:20,05,08,1, 11.9,1,1, 18.633, 10801.998, 343.982, 52663.154 25/05/29,13:45:20,06,08,1, 11.9,1,1, 18.633, 10801.993, 344.011, 52663.164 25/05/29,13:45:20,07,08,1, 11.9,1,1, 18.633, 10801.986, 344.024, 52663.149 25/05/29,13:45:20,08,08,1, 11.9,1,1, 18.633, 10801.993, 344.052, 52663.223 25/05/29,13:45:20,09,08,1, 11.9,1,1, 18.633, 10801.975, 344.066, 52663.247 25/05/29,13:45:20,10,08,1, 11.9,1,1, 18.633, 10801.994, 344.074, 52663.250 25/05/29,13:45:20,11,08,1, 11.9,1,1, 18.633, 10802.000, 344.098, 52663.258 25/05/29,13:45:20,12,08,1, 11.9,1,1, 18.633, 10801.976, 344.104, 52663.240 25/05/29,13:45:20,13,08,1, 11.9,1,1, 18.633, 10802.001, 344.133, 52663.229 25/05/29,13:45:20,14,08,1, 11.9,1,1, 18.633, 10801.986, 344.158, 52663.257 25/05/29,13:45:20,15,08,1, 11.9,1,1, 18.633, 10801.989, 344.160, 52663.232 25/05/29,13:45:20,16,08,1, 11.9,1,1, 18.633, 10801.990, 344.185, 52663.358 25/05/29,13:45:20,17,08,1, 11.9,1,1, 18.633, 10801.961, 344.185, 52663.324 25/05/29,13:45:20,18,08,1, 11.9,1,1, 18.633, 10801.967, 344.184, 52663.273 25/05/29,13:45:20,19,08,1, 11.9,1,1, 18.633, 10801.989, 344.212, 52663.379 25/05/29,13:45:21,00,08,1, 11.9,1,1, 18.634, 10801.983, 344.212, 52663.379 25/05/29,13:45:21,01,08,1, 11.9,1,1, 18.634, 10801.985, 344.236, 52663.346 25/05/29,13:45:21,02,08,1, 11.9,1,1, 18.634, 10801.965, 344.240, 52663.356 25/05/29,13:45:21,03,08,1, 11.9,1,1, 18.634, 10801.950, 344.218, 52663.188 25/05/29,13:45:21,04,08,1, 11.9,1,1, 18.634, 10801.970, 344.267, 52663.334 25/05/29,13:45:21,05,08,1, 11.9,1,1, 18.634, 10801.946, 344.266, 52663.319 25/05/29,13:45:21,06,08,1, 11.9,1,1, 18.634, 10801.962, 344.272, 52663.364 25/05/29,13:45:21,07,08,1, 11.9,1,1, 18.634, 10801.960, 344.309, 52663.427 25/05/29,13:45:21,08,08,1, 11.9,1,1, 18.634, 10801.955, 344.311, 52663.485 25/05/29,13:45:21,09,08,1, 11.9,1,1, 18.634, 10801.947, 344.329, 52663.368 25/05/29,13:45:21,10,08,1, 11.9,1,1, 18.634, 10801.950, 344.327, 52663.389 25/05/29,13:45:21,11,08,1, 11.9,1,1, 18.634, 10801.940, 344.361, 52663.401 25/05/29,13:45:21,12,08,1, 11.9,1,1, 18.634, 10801.948, 344.377, 52663.472 25/05/29,13:45:21,13,08,1, 11.9,1,1, 18.634, 10801.961, 344.395, 52663.499 25/05/29,13:45:21,14,08,1, 11.9,1,1, 18.634, 10801.907, 344.428, 52663.580 25/05/29,13:45:21,15,08,1, 11.9,1,1, 18.634, 10801.951, 344.394, 52663.448 25/05/29,13:45:21,16,08,1, 11.9,1,1, 18.634, 10801.936, 344.420, 52663.422 25/05/29,13:45:21,17,08,1, 11.9,1,1, 18.634, 10801.956, 344.410, 52663.505 25/05/29,13:45:21,18,08,1, 11.9,1,1, 18.634, 10801.947, 344.414, 52663.415 25/05/29,13:45:21,19,08,1, 11.9,1,1, 18.634, 10801.906, 344.446, 52663.550 25/05/29,13:45:22,00,07,1, 11.9,1,1, 18.630, 10801.899, 344.446, 52663.550 25/05/29,13:45:22,01,07,1, 11.9,1,1, 18.630, 10801.914, 344.475, 52663.544 25/05/29,13:45:22,02,07,1, 11.9,1,1, 18.630, 10801.900, 344.492, 52663.564 25/05/29,13:45:22,03,07,1, 11.9,1,1, 18.630, 10801.903, 344.484, 52663.515 25/05/29,13:45:22,04,07,1, 11.9,1,1, 18.630, 10801.900, 344.498, 52663.561 25/05/29,13:45:22,05,07,1, 11.9,1,1, 18.630, 10801.866, 344.525, 52663.563 25/05/29,13:45:22,06,07,1, 11.9,1,1, 18.630, 10801.885, 344.543, 52663.571 25/05/29,13:45:22,07,07,1, 11.9,1,1, 18.630, 10801.917, 344.555, 52663.537 25/05/29,13:45:22,08,07,1, 11.9,1,1, 18.630, 10801.886, 344.554, 52663.565 25/05/29,13:45:22,09,07,1, 11.9,1,1, 18.630, 10801.868, 344.553, 52663.555 25/05/29,13:45:22,10,07,1, 11.9,1,1, 18.630, 10801.872, 344.573, 52663.632 25/05/29,13:45:22,11,07,1, 11.9,1,1, 18.630, 10801.853, 344.585, 52663.547 25/05/29,13:45:22,12,07,1, 11.9,1,1, 18.630, 10801.866, 344.593, 52663.524 25/05/29,13:45:22,13,07,1, 11.9,1,1, 18.630, 10801.854, 344.597, 52663.594 25/05/29,13:45:22,14,07,1, 11.9,1,1, 18.630, 10801.825, 344.639, 52663.613 25/05/29,13:45:22,15,07,1, 11.9,1,1, 18.630, 10801.799, 344.627, 52663.644 25/05/29,13:45:22,16,07,1, 11.9,1,1, 18.630, 10801.823, 344.615, 52663.565 25/05/29,13:45:22,17,07,1, 11.9,1,1, 18.630, 10801.794, 344.669, 52663.619 25/05/29,13:45:22,18,07,1, 11.9,1,1, 18.630, 10801.781, 344.690, 52663.602 25/05/29,13:45:22,19,07,1, 11.9,1,1, 18.630, 10801.775, 344.684, 52663.641 25/05/29,13:45:23,00,07,1, 11.9,1,1, 18.634, 10801.774, 344.684, 52663.641 25/05/29,13:45:23,01,07,1, 11.9,1,1, 18.634, 10801.748, 344.695, 52663.623 25/05/29,13:45:23,02,07,1, 11.9,1,1, 18.634, 10801.744, 344.715, 52663.704 25/05/29,13:45:23,03,07,1, 11.9,1,1, 18.634, 10801.757, 344.718, 52663.678 25/05/29,13:45:23,04,07,1, 11.9,1,1, 18.634, 10801.722, 344.725, 52663.635 25/05/29,13:45:23,05,07,1, 11.9,1,1, 18.634, 10801.716, 344.719, 52663.698 25/05/29,13:45:23,06,07,1, 11.9,1,1, 18.634, 10801.722, 344.715, 52663.640 25/05/29,13:45:23,07,07,1, 11.9,1,1, 18.634, 10801.686, 344.756, 52663.926 25/05/29,13:45:23,08,07,1, 11.9,1,1, 18.634, 10801.683, 344.761, 52663.769 25/05/29,13:45:23,09,07,1, 11.9,1,1, 18.634, 10801.701, 344.787, 52663.727 25/05/29,13:45:23,10,07,1, 11.9,1,1, 18.634, 10801.656, 344.767, 52663.688 25/05/29,13:45:23,11,07,1, 11.9,1,1, 18.634, 10801.653, 344.799, 52663.701 25/05/29,13:45:23,12,07,1, 11.9,1,1, 18.634, 10801.639, 344.812, 52663.686 25/05/29,13:45:23,13,07,1, 11.9,1,1, 18.634, 10801.622, 344.803, 52663.790 25/05/29,13:45:23,14,07,1, 11.9,1,1, 18.634, 10801.614, 344.810, 52663.692 25/05/29,13:45:23,15,07,1, 11.9,1,1, 18.634, 10801.594, 344.815, 52663.707 25/05/29,13:45:23,16,07,1, 11.9,1,1, 18.634, 10801.584, 344.830, 52663.757 25/05/29,13:45:23,17,07,1, 11.9,1,1, 18.634, 10801.587, 344.856, 52663.839 25/05/29,13:45:23,18,07,1, 11.9,1,1, 18.634, 10801.579, 344.876, 52663.791 25/05/29,13:45:23,19,07,1, 11.9,1,1, 18.634, 10801.579, 344.893, 52663.847 25/05/29,13:45:24,00,07,1, 11.9,1,1, 18.635, 10801.574, 344.893, 52663.847 25/05/29,13:45:24,01,07,1, 11.9,1,1, 18.635, 10801.547, 344.891, 52663.772 25/05/29,13:45:24,02,07,1, 11.9,1,1, 18.635, 10801.523, 344.929, 52663.864 25/05/29,13:45:24,03,07,1, 11.9,1,1, 18.635, 10801.495, 344.907, 52663.853 25/05/29,13:45:24,04,07,1, 11.9,1,1, 18.635, 10801.503, 344.934, 52663.767 25/05/29,13:45:24,05,07,1, 11.9,1,1, 18.635, 10801.470, 344.921, 52663.777 25/05/29,13:45:24,06,07,1, 11.9,1,1, 18.635, 10801.453, 344.952, 52663.830 25/05/29,13:45:24,07,07,1, 11.9,1,1, 18.635, 10801.450, 344.960, 52663.799 25/05/29,13:45:24,08,07,1, 11.9,1,1, 18.635, 10801.437, 344.964, 52663.849 25/05/29,13:45:24,09,07,1, 11.9,1,1, 18.635, 10801.428, 344.998, 52663.863 25/05/29,13:45:24,10,07,1, 11.9,1,1, 18.635, 10801.411, 344.988, 52663.880 25/05/29,13:45:24,11,07,1, 11.9,1,1, 18.635, 10801.398, 345.019, 52663.877 25/05/29,13:45:24,12,07,1, 11.9,1,1, 18.635, 10801.390, 345.012, 52663.940 25/05/29,13:45:24,13,07,1, 11.9,1,1, 18.635, 10801.388, 345.038, 52663.904 25/05/29,13:45:24,14,07,1, 11.9,1,1, 18.635, 10801.381, 345.036, 52663.913 25/05/29,13:45:24,15,07,1, 11.9,1,1, 18.635, 10801.354, 345.051, 52663.922 25/05/29,13:45:24,16,07,1, 11.9,1,1, 18.635, 10801.344, 345.078, 52663.896 25/05/29,13:45:24,17,07,1, 11.9,1,1, 18.635, 10801.327, 345.085, 52663.915 25/05/29,13:45:24,18,07,1, 11.9,1,1, 18.635, 10801.314, 345.087, 52663.982 25/05/29,13:45:24,19,07,1, 11.9,1,1, 18.635, 10801.306, 345.123, 52663.995 25/05/29,13:45:25,00,07,1, 11.9,1,1, 18.633, 10801.299, 345.123, 52663.995 25/05/29,13:45:25,01,07,1, 11.9,1,1, 18.633, 10801.260, 345.128, 52663.947 25/05/29,13:45:25,02,07,1, 11.9,1,1, 18.633, 10801.241, 345.155, 52664.080 25/05/29,13:45:25,03,07,1, 11.9,1,1, 18.633, 10801.222, 345.148, 52664.043 25/05/29,13:45:25,04,07,1, 11.9,1,1, 18.633, 10801.199, 345.185, 52664.012 25/05/29,13:45:25,05,07,1, 11.9,1,1, 18.633, 10801.202, 345.195, 52664.056 25/05/29,13:45:25,06,07,1, 11.9,1,1, 18.633, 10801.199, 345.204, 52664.031 25/05/29,13:45:25,07,07,1, 11.9,1,1, 18.633, 10801.190, 345.213, 52664.080 25/05/29,13:45:25,08,07,1, 11.9,1,1, 18.633, 10801.156, 345.239, 52664.038 25/05/29,13:45:25,09,07,1, 11.9,1,1, 18.633, 10801.180, 345.250, 52664.064 25/05/29,13:45:25,10,07,1, 11.9,1,1, 18.633, 10801.126, 345.282, 52664.049 25/05/29,13:45:25,11,07,1, 11.9,1,1, 18.633, 10801.146, 345.284, 52664.119 25/05/29,13:45:25,12,07,1, 11.9,1,1, 18.633, 10801.106, 345.315, 52664.112 25/05/29,13:45:25,13,07,1, 11.9,1,1, 18.633, 10801.113, 345.296, 52664.110 25/05/29,13:45:25,14,07,1, 11.9,1,1, 18.633, 10801.095, 345.289, 52664.048 25/05/29,13:45:25,15,07,1, 11.9,1,1, 18.633, 10801.101, 345.356, 52664.162 25/05/29,13:45:25,16,07,1, 11.9,1,1, 18.633, 10801.075, 345.344, 52664.081 25/05/29,13:45:25,17,07,1, 11.9,1,1, 18.633, 10801.070, 345.363, 52664.085 25/05/29,13:45:25,18,07,1, 11.9,1,1, 18.633, 10801.065, 345.403, 52664.138 25/05/29,13:45:25,19,07,1, 11.9,1,1, 18.633, 10801.045, 345.401, 52664.221 25/05/29,13:45:26,00,07,1, 11.9,1,1, 18.637, 10801.040, 345.401, 52664.221 25/05/29,13:45:26,01,07,1, 11.9,1,1, 18.637, 10801.059, 345.422, 52664.175 25/05/29,13:45:26,02,07,1, 11.9,1,1, 18.637, 10801.030, 345.440, 52664.249 25/05/29,13:45:26,03,07,1, 11.9,1,1, 18.637, 10801.035, 345.426, 52664.185 25/05/29,13:45:26,04,07,1, 11.9,1,1, 18.637, 10801.038, 345.478, 52664.239 25/05/29,13:45:26,05,07,1, 11.9,1,1, 18.637, 10801.002, 345.473, 52664.185 25/05/29,13:45:26,06,07,1, 11.9,1,1, 18.637, 10800.995, 345.493, 52664.251 25/05/29,13:45:26,07,07,1, 11.9,1,1, 18.637, 10800.986, 345.505, 52664.174 25/05/29,13:45:26,08,07,1, 11.9,1,1, 18.637, 10800.998, 345.520, 52664.263 25/05/29,13:45:26,09,07,1, 11.9,1,1, 18.637, 10800.961, 345.542, 52664.284 25/05/29,13:45:26,10,07,1, 11.9,1,1, 18.637, 10800.986, 345.545, 52664.225 25/05/29,13:45:26,11,07,1, 11.9,1,1, 18.637, 10800.969, 345.572, 52664.326 25/05/29,13:45:26,12,07,1, 11.9,1,1, 18.637, 10800.932, 345.587, 52664.324 25/05/29,13:45:26,13,07,1, 11.9,1,1, 18.637, 10800.960, 345.591, 52664.286 25/05/29,13:45:26,14,07,1, 11.9,1,1, 18.637, 10800.941, 345.586, 52664.317 25/05/29,13:45:26,15,07,1, 11.9,1,1, 18.637, 10800.930, 345.624, 52664.328 25/05/29,13:45:26,16,07,1, 11.9,1,1, 18.637, 10800.920, 345.640, 52664.299 25/05/29,13:45:26,17,07,1, 11.9,1,1, 18.637, 10800.914, 345.668, 52664.372 25/05/29,13:45:26,18,07,1, 11.9,1,1, 18.637, 10800.922, 345.645, 52664.396 25/05/29,13:45:26,19,07,1, 11.9,1,1, 18.637, 10800.920, 345.681, 52664.412 25/05/29,13:45:27,00,07,1, 12.0,1,1, 18.635, 10800.915, 345.681, 52664.412 25/05/29,13:45:27,01,07,1, 12.0,1,1, 18.635, 10800.910, 345.707, 52664.468 25/05/29,13:45:27,02,07,1, 12.0,1,1, 18.635, 10800.887, 345.706, 52664.424 25/05/29,13:45:27,03,07,1, 12.0,1,1, 18.635, 10800.909, 345.723, 52664.422 25/05/29,13:45:27,04,07,1, 12.0,1,1, 18.635, 10800.878, 345.745, 52664.396 25/05/29,13:45:27,05,07,1, 12.0,1,1, 18.635, 10800.890, 345.764, 52664.470 25/05/29,13:45:27,06,07,1, 12.0,1,1, 18.635, 10800.870, 345.744, 52664.396 25/05/29,13:45:27,07,07,1, 12.0,1,1, 18.635, 10800.864, 345.780, 52664.400 25/05/29,13:45:27,08,07,1, 12.0,1,1, 18.635, 10800.877, 345.783, 52664.461 25/05/29,13:45:27,09,07,1, 12.0,1,1, 18.635, 10800.864, 345.794, 52664.464 25/05/29,13:45:27,10,07,1, 12.0,1,1, 18.635, 10800.898, 345.801, 52664.428 25/05/29,13:45:27,11,07,1, 12.0,1,1, 18.635, 10800.842, 345.837, 52664.555 25/05/29,13:45:27,12,07,1, 12.0,1,1, 18.635, 10800.876, 345.839, 52664.523 25/05/29,13:45:27,13,07,1, 12.0,1,1, 18.635, 10800.838, 345.854, 52664.547 25/05/29,13:45:27,14,07,1, 12.0,1,1, 18.635, 10800.824, 345.850, 52664.486 25/05/29,13:45:27,15,07,1, 12.0,1,1, 18.635, 10800.837, 345.863, 52664.535 25/05/29,13:45:27,16,07,1, 12.0,1,1, 18.635, 10800.812, 345.863, 52664.559 25/05/29,13:45:27,17,07,1, 12.0,1,1, 18.635, 10800.807, 345.879, 52664.484 25/05/29,13:45:27,18,07,1, 12.0,1,1, 18.635, 10800.793, 345.874, 52664.528 25/05/29,13:45:27,19,07,1, 12.0,1,1, 18.635, 10800.800, 345.898, 52664.473 25/05/29,13:45:28,00,07,1, 11.9,1,1, 18.635, 10800.798, 345.898, 52664.473 25/05/29,13:45:28,01,07,1, 11.9,1,1, 18.635, 10800.778, 345.944, 52664.522 25/05/29,13:45:28,02,07,1, 11.9,1,1, 18.635, 10800.777, 345.902, 52664.602 25/05/29,13:45:28,03,07,1, 11.9,1,1, 18.635, 10800.792, 345.940, 52664.598 25/05/29,13:45:28,04,07,1, 11.9,1,1, 18.635, 10800.761, 345.944, 52664.581 25/05/29,13:45:28,05,07,1, 11.9,1,1, 18.635, 10800.764, 345.946, 52664.561 25/05/29,13:45:28,06,07,1, 11.9,1,1, 18.635, 10800.759, 345.949, 52664.565 25/05/29,13:45:28,07,07,1, 11.9,1,1, 18.635, 10800.777, 345.972, 52664.589 25/05/29,13:45:28,08,07,1, 11.9,1,1, 18.635, 10800.747, 345.978, 52664.651 25/05/29,13:45:28,09,07,1, 11.9,1,1, 18.635, 10800.742, 345.979, 52664.694 25/05/29,13:45:28,10,07,1, 11.9,1,1, 18.635, 10800.742, 345.989, 52664.681 25/05/29,13:45:28,11,07,1, 11.9,1,1, 18.635, 10800.738, 345.988, 52664.662 25/05/29,13:45:28,12,07,1, 11.9,1,1, 18.635, 10800.712, 345.999, 52664.661 25/05/29,13:45:28,13,07,1, 11.9,1,1, 18.635, 10800.708, 345.991, 52664.631 25/05/29,13:45:28,14,07,1, 11.9,1,1, 18.635, 10800.724, 345.995, 52664.683 25/05/29,13:45:28,15,07,1, 11.9,1,1, 18.635, 10800.696, 346.053, 52664.722 25/05/29,13:45:28,16,07,1, 11.9,1,1, 18.635, 10800.721, 346.013, 52664.647 25/05/29,13:45:28,17,07,1, 11.9,1,1, 18.635, 10800.705, 346.035, 52664.682 25/05/29,13:45:28,18,07,1, 11.9,1,1, 18.635, 10800.675, 346.050, 52664.696 25/05/29,13:45:28,19,07,1, 11.9,1,1, 18.635, 10800.680, 346.053, 52664.694 25/05/29,13:45:29,00,07,1, 12.0,1,1, 18.636, 10800.673, 346.053, 52664.694 25/05/29,13:45:29,01,07,1, 12.0,1,1, 18.636, 10800.669, 346.072, 52664.706 25/05/29,13:45:29,02,07,1, 12.0,1,1, 18.636, 10800.652, 346.077, 52664.692 25/05/29,13:45:29,03,07,1, 12.0,1,1, 18.636, 10800.625, 346.075, 52664.729 25/05/29,13:45:29,04,07,1, 12.0,1,1, 18.636, 10800.631, 346.079, 52664.766 25/05/29,13:45:29,05,07,1, 12.0,1,1, 18.636, 10800.644, 346.051, 52664.704 25/05/29,13:45:29,06,07,1, 12.0,1,1, 18.636, 10800.615, 346.076, 52664.737 25/05/29,13:45:29,07,07,1, 12.0,1,1, 18.636, 10800.636, 346.068, 52664.728 25/05/29,13:45:29,08,07,1, 12.0,1,1, 18.636, 10800.605, 346.085, 52664.724 25/05/29,13:45:29,09,07,1, 12.0,1,1, 18.636, 10800.585, 346.066, 52664.770 25/05/29,13:45:29,10,07,1, 12.0,1,1, 18.636, 10800.584, 346.082, 52664.778 25/05/29,13:45:29,11,07,1, 12.0,1,1, 18.636, 10800.592, 346.090, 52664.753 25/05/29,13:45:29,12,07,1, 12.0,1,1, 18.636, 10800.579, 346.078, 52664.707 25/05/29,13:45:29,13,07,1, 12.0,1,1, 18.636, 10800.573, 346.057, 52664.756 25/05/29,13:45:29,14,07,1, 12.0,1,1, 18.636, 10800.545, 346.092, 52664.845 25/05/29,13:45:29,15,07,1, 12.0,1,1, 18.636, 10800.551, 346.096, 52664.811 25/05/29,13:45:29,16,07,1, 12.0,1,1, 18.636, 10800.547, 346.097, 52664.820 25/05/29,13:45:29,17,07,1, 12.0,1,1, 18.636, 10800.552, 346.087, 52664.838 25/05/29,13:45:29,18,07,1, 12.0,1,1, 18.636, 10800.542, 346.079, 52664.792 25/05/29,13:45:29,19,07,1, 12.0,1,1, 18.636, 10800.540, 346.103, 52664.778 25/05/29,13:45:30,00,07,1, 11.9,1,1, 18.636, 10800.539, 346.103, 52664.778 25/05/29,13:45:30,01,07,1, 11.9,1,1, 18.636, 10800.526, 346.104, 52664.772 25/05/29,13:45:30,02,07,1, 11.9,1,1, 18.636, 10800.497, 346.121, 52664.865 25/05/29,13:45:30,03,07,1, 11.9,1,1, 18.636, 10800.488, 346.116, 52664.898 25/05/29,13:45:30,04,07,1, 11.9,1,1, 18.636, 10800.475, 346.099, 52664.882 25/05/29,13:45:30,05,07,1, 11.9,1,1, 18.636, 10800.486, 346.115, 52664.894 25/05/29,13:45:30,06,07,1, 11.9,1,1, 18.636, 10800.466, 346.121, 52664.918 25/05/29,13:45:30,07,07,1, 11.9,1,1, 18.636, 10800.441, 346.098, 52664.930 25/05/29,13:45:30,08,07,1, 11.9,1,1, 18.636, 10800.471, 346.137, 52664.861 25/05/29,13:45:30,09,07,1, 11.9,1,1, 18.636, 10800.462, 346.127, 52664.856 25/05/29,13:45:30,10,07,1, 11.9,1,1, 18.636, 10800.428, 346.134, 52664.881 25/05/29,13:45:30,11,07,1, 11.9,1,1, 18.636, 10800.425, 346.100, 52664.885 25/05/29,13:45:30,12,07,1, 11.9,1,1, 18.636, 10800.385, 346.134, 52664.986 25/05/29,13:45:30,13,07,1, 11.9,1,1, 18.636, 10800.401, 346.121, 52664.886 25/05/29,13:45:30,14,07,1, 11.9,1,1, 18.636, 10800.418, 346.110, 52664.872 25/05/29,13:45:30,15,07,1, 11.9,1,1, 18.636, 10800.371, 346.118, 52664.940 25/05/29,13:45:30,16,07,1, 11.9,1,1, 18.636, 10800.399, 346.144, 52664.981 25/05/29,13:45:30,17,07,1, 11.9,1,1, 18.636, 10800.391, 346.109, 52664.930 25/05/29,13:45:30,18,07,1, 11.9,1,1, 18.636, 10800.390, 346.111, 52664.996 25/05/29,13:45:30,19,07,1, 11.9,1,1, 18.636, 10800.376, 346.108, 52664.932 25/05/29,13:45:31,00,07,1, 11.9,1,1, 18.636, 10800.372, 346.108, 52664.932 25/05/29,13:45:31,01,07,1, 11.9,1,1, 18.636, 10800.339, 346.139, 52665.041 25/05/29,13:45:31,02,07,1, 11.9,1,1, 18.636, 10800.353, 346.123, 52665.027 25/05/29,13:45:31,03,07,1, 11.9,1,1, 18.636, 10800.327, 346.147, 52665.094 25/05/29,13:45:31,04,07,1, 11.9,1,1, 18.636, 10800.329, 346.118, 52665.007 25/05/29,13:45:31,05,07,1, 11.9,1,1, 18.636, 10800.310, 346.117, 52664.974 25/05/29,13:45:31,06,07,1, 11.9,1,1, 18.636, 10800.319, 346.124, 52665.095 25/05/29,13:45:31,07,07,1, 11.9,1,1, 18.636, 10800.330, 346.106, 52665.037 25/05/29,13:45:31,08,07,1, 11.9,1,1, 18.636, 10800.310, 346.114, 52665.048 25/05/29,13:45:31,09,07,1, 11.9,1,1, 18.636, 10800.329, 346.122, 52665.051 25/05/29,13:45:31,10,07,1, 11.9,1,1, 18.636, 10800.300, 346.098, 52665.093 25/05/29,13:45:31,11,07,1, 11.9,1,1, 18.636, 10800.265, 346.143, 52665.108 25/05/29,13:45:31,12,07,1, 11.9,1,1, 18.636, 10800.315, 346.132, 52665.029 25/05/29,13:45:31,13,07,1, 11.9,1,1, 18.636, 10800.275, 346.127, 52665.020 25/05/29,13:45:31,14,07,1, 11.9,1,1, 18.636, 10800.258, 346.126, 52665.320 25/05/29,13:45:31,15,07,1, 11.9,1,1, 18.636, 10800.278, 346.106, 52665.085 25/05/29,13:45:31,16,07,1, 11.9,1,1, 18.636, 10800.264, 346.094, 52665.030 25/05/29,13:45:31,17,07,1, 11.9,1,1, 18.636, 10800.258, 346.074, 52665.094 25/05/29,13:45:31,18,07,1, 11.9,1,1, 18.636, 10800.245, 346.090, 52665.049 25/05/29,13:45:31,19,07,1, 11.9,1,1, 18.636, 10800.247, 346.092, 52665.098 25/05/29,13:45:32,00,08,1, 11.9,1,1, 18.638, 10800.247, 346.092, 52665.098 25/05/29,13:45:32,01,08,1, 11.9,1,1, 18.638, 10800.230, 346.084, 52665.195 25/05/29,13:45:32,02,08,1, 11.9,1,1, 18.638, 10800.223, 346.099, 52665.157 25/05/29,13:45:32,03,08,1, 11.9,1,1, 18.638, 10800.211, 346.073, 52665.201 25/05/29,13:45:32,04,08,1, 11.9,1,1, 18.638, 10800.203, 346.051, 52665.214 25/05/29,13:45:32,05,08,1, 11.9,1,1, 18.638, 10800.234, 346.073, 52665.113 25/05/29,13:45:32,06,08,1, 11.9,1,1, 18.638, 10800.189, 346.061, 52665.205 25/05/29,13:45:32,07,08,1, 11.9,1,1, 18.638, 10800.204, 346.063, 52665.115 25/05/29,13:45:32,08,08,1, 11.9,1,1, 18.638, 10800.186, 346.077, 52665.227 25/05/29,13:45:32,09,08,1, 11.9,1,1, 18.638, 10800.182, 346.079, 52665.142 25/05/29,13:45:32,10,08,1, 11.9,1,1, 18.638, 10800.175, 346.062, 52665.201 25/05/29,13:45:32,11,08,1, 11.9,1,1, 18.638, 10800.191, 346.043, 52665.236 25/05/29,13:45:32,12,08,1, 11.9,1,1, 18.638, 10800.172, 346.031, 52665.199 25/05/29,13:45:32,13,08,1, 11.9,1,1, 18.638, 10800.155, 346.053, 52665.198 25/05/29,13:45:32,14,08,1, 11.9,1,1, 18.638, 10800.154, 346.064, 52665.216 25/05/29,13:45:32,15,08,1, 11.9,1,1, 18.638, 10800.180, 346.044, 52665.172 25/05/29,13:45:32,16,08,1, 11.9,1,1, 18.638, 10800.151, 346.057, 52665.181 25/05/29,13:45:32,17,08,1, 11.9,1,1, 18.638, 10800.153, 346.059, 52665.152 25/05/29,13:45:32,18,08,1, 11.9,1,1, 18.638, 10800.158, 346.062, 52665.233 25/05/29,13:45:32,19,08,1, 11.9,1,1, 18.638, 10800.150, 346.068, 52665.197 25/05/29,13:45:33,00,07,1, 12.0,1,1, 18.639, 10800.147, 346.068, 52665.197 25/05/29,13:45:33,01,07,1, 12.0,1,1, 18.639, 10800.139, 346.070, 52665.286 25/05/29,13:45:33,02,07,1, 12.0,1,1, 18.639, 10800.126, 346.055, 52665.228 25/05/29,13:45:33,03,07,1, 12.0,1,1, 18.639, 10800.153, 346.062, 52665.288 25/05/29,13:45:33,04,07,1, 12.0,1,1, 18.639, 10800.125, 346.054, 52665.208 25/05/29,13:45:33,05,07,1, 12.0,1,1, 18.639, 10800.126, 346.049, 52665.253 25/05/29,13:45:33,06,07,1, 12.0,1,1, 18.639, 10800.094, 346.062, 52665.296 25/05/29,13:45:33,07,07,1, 12.0,1,1, 18.639, 10800.105, 346.072, 52665.282 25/05/29,13:45:33,08,07,1, 12.0,1,1, 18.639, 10800.113, 346.052, 52665.254 25/05/29,13:45:33,09,07,1, 12.0,1,1, 18.639, 10800.101, 346.065, 52665.280 25/05/29,13:45:33,10,07,1, 12.0,1,1, 18.639, 10800.077, 346.081, 52665.343 25/05/29,13:45:33,11,07,1, 12.0,1,1, 18.639, 10800.092, 346.077, 52665.349 25/05/29,13:45:33,12,07,1, 12.0,1,1, 18.639, 10800.085, 346.088, 52665.367 25/05/29,13:45:33,13,07,1, 12.0,1,1, 18.639, 10800.086, 346.085, 52665.376 25/05/29,13:45:33,14,07,1, 12.0,1,1, 18.639, 10800.098, 346.073, 52665.275 25/05/29,13:45:33,15,07,1, 12.0,1,1, 18.639, 10800.076, 346.065, 52665.385 25/05/29,13:45:33,16,07,1, 12.0,1,1, 18.639, 10800.072, 346.080, 52665.279 25/05/29,13:45:33,17,07,1, 12.0,1,1, 18.639, 10800.093, 346.108, 52665.317 25/05/29,13:45:33,18,07,1, 12.0,1,1, 18.639, 10800.069, 346.090, 52665.306 25/05/29,13:45:33,19,07,1, 12.0,1,1, 18.639, 10800.091, 346.099, 52665.331 25/05/29,13:45:34,00,07,1, 11.9,1,1, 18.638, 10800.089, 346.099, 52665.331 25/05/29,13:45:34,01,07,1, 11.9,1,1, 18.638, 10800.079, 346.093, 52665.340 25/05/29,13:45:34,02,07,1, 11.9,1,1, 18.638, 10800.087, 346.118, 52665.314 25/05/29,13:45:34,03,07,1, 11.9,1,1, 18.638, 10800.084, 346.130, 52665.388 25/05/29,13:45:34,04,07,1, 11.9,1,1, 18.638, 10800.086, 346.127, 52665.386 25/05/29,13:45:34,05,07,1, 11.9,1,1, 18.638, 10800.067, 346.137, 52665.442 25/05/29,13:45:34,06,07,1, 11.9,1,1, 18.638, 10800.062, 346.149, 52665.434 25/05/29,13:45:34,07,07,1, 11.9,1,1, 18.638, 10800.078, 346.153, 52665.424 25/05/29,13:45:34,08,07,1, 11.9,1,1, 18.638, 10800.082, 346.158, 52665.476 25/05/29,13:45:34,09,07,1, 11.9,1,1, 18.638, 10800.085, 346.133, 52665.409 25/05/29,13:45:34,10,07,1, 11.9,1,1, 18.638, 10800.099, 346.160, 52665.386 25/05/29,13:45:34,11,07,1, 11.9,1,1, 18.638, 10800.079, 346.179, 52665.378 25/05/29,13:45:34,12,07,1, 11.9,1,1, 18.638, 10800.088, 346.177, 52665.450 25/05/29,13:45:34,13,07,1, 11.9,1,1, 18.638, 10800.085, 346.174, 52665.410 25/05/29,13:45:34,14,07,1, 11.9,1,1, 18.638, 10800.087, 346.212, 52665.499 25/05/29,13:45:34,15,07,1, 11.9,1,1, 18.638, 10800.129, 346.195, 52665.451 25/05/29,13:45:34,16,07,1, 11.9,1,1, 18.638, 10800.115, 346.191, 52665.484 25/05/29,13:45:34,17,07,1, 11.9,1,1, 18.638, 10800.118, 346.212, 52665.436 25/05/29,13:45:34,18,07,1, 11.9,1,1, 18.638, 10800.109, 346.239, 52665.583 25/05/29,13:45:34,19,07,1, 11.9,1,1, 18.638, 10800.123, 346.226, 52665.494 25/05/29,13:45:35,00,07,1, 11.9,1,1, 18.636, 10800.122, 346.226, 52665.494 25/05/29,13:45:35,01,07,1, 11.9,1,1, 18.636, 10800.135, 346.227, 52665.538 25/05/29,13:45:35,02,07,1, 11.9,1,1, 18.636, 10800.130, 346.246, 52665.566 25/05/29,13:45:35,03,07,1, 11.9,1,1, 18.636, 10800.183, 346.268, 52665.608 25/05/29,13:45:35,04,07,1, 11.9,1,1, 18.636, 10800.180, 346.273, 52665.565 25/05/29,13:45:35,05,07,1, 11.9,1,1, 18.636, 10800.194, 346.261, 52665.608 25/05/29,13:45:35,06,07,1, 11.9,1,1, 18.636, 10800.186, 346.274, 52665.513 25/05/29,13:45:35,07,07,1, 11.9,1,1, 18.636, 10800.187, 346.263, 52665.550 25/05/29,13:45:35,08,07,1, 11.9,1,1, 18.636, 10800.199, 346.309, 52665.630 25/05/29,13:45:35,09,07,1, 11.9,1,1, 18.636, 10800.207, 346.317, 52665.556 25/05/29,13:45:35,10,07,1, 11.9,1,1, 18.636, 10800.218, 346.315, 52665.590 25/05/29,13:45:35,11,07,1, 11.9,1,1, 18.636, 10800.231, 346.310, 52665.559 25/05/29,13:45:35,12,07,1, 11.9,1,1, 18.636, 10800.222, 346.353, 52665.534 25/05/29,13:45:35,13,07,1, 11.9,1,1, 18.636, 10800.225, 346.355, 52665.551 25/05/29,13:45:35,14,07,1, 11.9,1,1, 18.636, 10800.231, 346.365, 52665.609 25/05/29,13:45:35,15,07,1, 11.9,1,1, 18.636, 10800.272, 346.364, 52665.577 25/05/29,13:45:35,16,07,1, 11.9,1,1, 18.636, 10800.270, 346.363, 52665.622 25/05/29,13:45:35,17,07,1, 11.9,1,1, 18.636, 10800.266, 346.358, 52665.611 25/05/29,13:45:35,18,07,1, 11.9,1,1, 18.636, 10800.284, 346.375, 52665.625 25/05/29,13:45:35,19,07,1, 11.9,1,1, 18.636, 10800.288, 346.390, 52665.629 25/05/29,13:45:36,00,07,1, 11.9,1,1, 18.639, 10800.281, 346.390, 52665.629 25/05/29,13:45:36,01,07,1, 11.9,1,1, 18.639, 10800.328, 346.402, 52665.636 25/05/29,13:45:36,02,07,1, 11.9,1,1, 18.639, 10800.320, 346.409, 52665.629 25/05/29,13:45:36,03,07,1, 11.9,1,1, 18.639, 10800.346, 346.409, 52665.635 25/05/29,13:45:36,04,07,1, 11.9,1,1, 18.639, 10800.346, 346.429, 52665.649 25/05/29,13:45:36,05,07,1, 11.9,1,1, 18.639, 10800.362, 346.437, 52665.682 25/05/29,13:45:36,06,07,1, 11.9,1,1, 18.639, 10800.359, 346.454, 52665.689 25/05/29,13:45:36,07,07,1, 11.9,1,1, 18.639, 10800.393, 346.449, 52665.712 25/05/29,13:45:36,08,07,1, 11.9,1,1, 18.639, 10800.370, 346.479, 52665.687 25/05/29,13:45:36,09,07,1, 11.9,1,1, 18.639, 10800.413, 346.467, 52665.653 25/05/29,13:45:36,10,07,1, 11.9,1,1, 18.639, 10800.416, 346.467, 52665.687 25/05/29,13:45:36,11,07,1, 11.9,1,1, 18.639, 10800.428, 346.489, 52665.664 25/05/29,13:45:36,12,07,1, 11.9,1,1, 18.639, 10800.406, 346.496, 52665.788 25/05/29,13:45:36,13,07,1, 11.9,1,1, 18.639, 10800.426, 346.492, 52665.693 25/05/29,13:45:36,14,07,1, 11.9,1,1, 18.639, 10800.439, 346.477, 52665.673 25/05/29,13:45:36,15,07,1, 11.9,1,1, 18.639, 10800.465, 346.497, 52665.683 25/05/29,13:45:36,16,07,1, 11.9,1,1, 18.639, 10800.463, 346.500, 52665.711 25/05/29,13:45:36,17,07,1, 11.9,1,1, 18.639, 10800.493, 346.512, 52665.725 25/05/29,13:45:36,18,07,1, 11.9,1,1, 18.639, 10800.481, 346.517, 52665.773 25/05/29,13:45:36,19,07,1, 11.9,1,1, 18.639, 10800.488, 346.548, 52665.765 25/05/29,13:45:37,00,07,1, 11.9,1,1, 18.639, 10800.481, 346.548, 52665.765 25/05/29,13:45:37,01,07,1, 11.9,1,1, 18.639, 10800.532, 346.531, 52665.736 25/05/29,13:45:37,02,07,1, 11.9,1,1, 18.639, 10800.546, 346.535, 52665.760 25/05/29,13:45:37,03,07,1, 11.9,1,1, 18.639, 10800.546, 346.562, 52665.731 25/05/29,13:45:37,04,07,1, 11.9,1,1, 18.639, 10800.550, 346.544, 52665.809 25/05/29,13:45:37,05,07,1, 11.9,1,1, 18.639, 10800.566, 346.568, 52665.803 25/05/29,13:45:37,06,07,1, 11.9,1,1, 18.639, 10800.576, 346.588, 52665.798 25/05/29,13:45:37,07,07,1, 11.9,1,1, 18.639, 10800.557, 346.552, 52665.801 25/05/29,13:45:37,08,07,1, 11.9,1,1, 18.639, 10800.595, 346.569, 52665.813 25/05/29,13:45:37,09,07,1, 11.9,1,1, 18.639, 10800.595, 346.593, 52665.804 25/05/29,13:45:37,10,07,1, 11.9,1,1, 18.639, 10800.619, 346.581, 52665.816 25/05/29,13:45:37,11,07,1, 11.9,1,1, 18.639, 10800.628, 346.601, 52665.859 25/05/29,13:45:37,12,07,1, 11.9,1,1, 18.639, 10800.591, 346.605, 52665.881 25/05/29,13:45:37,13,07,1, 11.9,1,1, 18.639, 10800.617, 346.582, 52665.846 25/05/29,13:45:37,14,07,1, 11.9,1,1, 18.639, 10800.629, 346.612, 52665.814 25/05/29,13:45:37,15,07,1, 11.9,1,1, 18.639, 10800.653, 346.613, 52665.887 25/05/29,13:45:37,16,07,1, 11.9,1,1, 18.639, 10800.644, 346.603, 52665.874 25/05/29,13:45:37,17,07,1, 11.9,1,1, 18.639, 10800.672, 346.608, 52665.832 25/05/29,13:45:37,18,07,1, 11.9,1,1, 18.639, 10800.660, 346.613, 52665.843 25/05/29,13:45:37,19,07,1, 11.9,1,1, 18.639, 10800.669, 346.616, 52665.858 25/05/29,13:45:38,00,07,1, 11.9,1,1, 18.639, 10800.664, 346.616, 52665.858 25/05/29,13:45:38,01,07,1, 11.9,1,1, 18.639, 10800.672, 346.607, 52665.850 25/05/29,13:45:38,02,07,1, 11.9,1,1, 18.639, 10800.689, 346.616, 52665.860 25/05/29,13:45:38,03,07,1, 11.9,1,1, 18.639, 10800.675, 346.624, 52665.878 25/05/29,13:45:38,04,07,1, 11.9,1,1, 18.639, 10800.683, 346.616, 52665.875 25/05/29,13:45:38,05,07,1, 11.9,1,1, 18.639, 10800.692, 346.618, 52665.832 25/05/29,13:45:38,06,07,1, 11.9,1,1, 18.639, 10800.694, 346.620, 52665.882 25/05/29,13:45:38,07,07,1, 11.9,1,1, 18.639, 10800.669, 346.635, 52665.883 25/05/29,13:45:38,08,07,1, 11.9,1,1, 18.639, 10800.674, 346.630, 52665.894 25/05/29,13:45:38,09,07,1, 11.9,1,1, 18.639, 10800.693, 346.622, 52665.911 25/05/29,13:45:38,10,07,1, 11.9,1,1, 18.639, 10800.665, 346.634, 52665.894 25/05/29,13:45:38,11,07,1, 11.9,1,1, 18.639, 10800.668, 346.598, 52665.805 25/05/29,13:45:38,12,07,1, 11.9,1,1, 18.639, 10800.698, 346.605, 52665.856 25/05/29,13:45:38,13,07,1, 11.9,1,1, 18.639, 10800.697, 346.609, 52665.886 25/05/29,13:45:38,14,07,1, 11.9,1,1, 18.639, 10800.704, 346.631, 52665.885 25/05/29,13:45:38,15,07,1, 11.9,1,1, 18.639, 10800.684, 346.625, 52666.128 25/05/29,13:45:38,16,07,1, 11.9,1,1, 18.639, 10800.722, 346.621, 52665.862 25/05/29,13:45:38,17,07,1, 11.9,1,1, 18.639, 10800.678, 346.605, 52665.894 25/05/29,13:45:38,18,07,1, 11.9,1,1, 18.639, 10800.688, 346.606, 52665.817 25/05/29,13:45:38,19,07,1, 11.9,1,1, 18.639, 10800.665, 346.619, 52665.911 25/05/29,13:45:39,00,07,1, 12.0,1,1, 18.640, 10800.664, 346.619, 52665.911 25/05/29,13:45:39,01,07,1, 12.0,1,1, 18.640, 10800.655, 346.611, 52665.954 25/05/29,13:45:39,02,07,1, 12.0,1,1, 18.640, 10800.628, 346.612, 52665.895 25/05/29,13:45:39,03,07,1, 12.0,1,1, 18.640, 10800.616, 346.608, 52665.924 25/05/29,13:45:39,04,07,1, 12.0,1,1, 18.640, 10800.612, 346.594, 52665.920 25/05/29,13:45:39,05,07,1, 12.0,1,1, 18.640, 10800.612, 346.586, 52665.852 25/05/29,13:45:39,06,07,1, 12.0,1,1, 18.640, 10800.614, 346.577, 52665.901 25/05/29,13:45:39,07,07,1, 12.0,1,1, 18.640, 10800.582, 346.584, 52665.936 25/05/29,13:45:39,08,07,1, 12.0,1,1, 18.640, 10800.600, 346.594, 52665.942 25/05/29,13:45:39,09,07,1, 12.0,1,1, 18.640, 10800.581, 346.606, 52665.917 25/05/29,13:45:39,10,07,1, 12.0,1,1, 18.640, 10800.577, 346.582, 52665.895 25/05/29,13:45:39,11,07,1, 12.0,1,1, 18.640, 10800.583, 346.598, 52665.963 25/05/29,13:45:39,12,07,1, 12.0,1,1, 18.640, 10800.571, 346.600, 52665.917 25/05/29,13:45:39,13,07,1, 12.0,1,1, 18.640, 10800.562, 346.595, 52665.963 25/05/29,13:45:39,14,07,1, 12.0,1,1, 18.640, 10800.544, 346.604, 52665.931 25/05/29,13:45:39,15,07,1, 12.0,1,1, 18.640, 10800.528, 346.576, 52665.957 25/05/29,13:45:39,16,07,1, 12.0,1,1, 18.640, 10800.523, 346.583, 52665.914 25/05/29,13:45:39,17,07,1, 12.0,1,1, 18.640, 10800.522, 346.609, 52665.899 25/05/29,13:45:39,18,07,1, 12.0,1,1, 18.640, 10800.500, 346.609, 52665.908 25/05/29,13:45:39,19,07,1, 12.0,1,1, 18.640, 10800.487, 346.606, 52666.011 25/05/29,13:45:40,00,08,1, 11.9,1,1, 18.641, 10800.481, 346.606, 52666.011 25/05/29,13:45:40,01,08,1, 11.9,1,1, 18.641, 10800.437, 346.605, 52666.007 25/05/29,13:45:40,02,08,1, 11.9,1,1, 18.641, 10800.451, 346.624, 52666.029 25/05/29,13:45:40,03,08,1, 11.9,1,1, 18.641, 10800.461, 346.602, 52666.023 25/05/29,13:45:40,04,08,1, 11.9,1,1, 18.641, 10800.435, 346.619, 52665.999 25/05/29,13:45:40,05,08,1, 11.9,1,1, 18.641, 10800.433, 346.619, 52665.925 25/05/29,13:45:40,06,08,1, 11.9,1,1, 18.641, 10800.385, 346.629, 52665.947 25/05/29,13:45:40,07,08,1, 11.9,1,1, 18.641, 10800.374, 346.604, 52665.978 25/05/29,13:45:40,08,08,1, 11.9,1,1, 18.641, 10800.361, 346.636, 52666.010 25/05/29,13:45:40,09,08,1, 11.9,1,1, 18.641, 10800.352, 346.658, 52666.000 25/05/29,13:45:40,10,08,1, 11.9,1,1, 18.641, 10800.354, 346.655, 52665.981 25/05/29,13:45:40,11,08,1, 11.9,1,1, 18.641, 10800.330, 346.661, 52666.041 25/05/29,13:45:40,12,08,1, 11.9,1,1, 18.641, 10800.310, 346.670, 52666.064 25/05/29,13:45:40,13,08,1, 11.9,1,1, 18.641, 10800.307, 346.674, 52666.016 25/05/29,13:45:40,14,08,1, 11.9,1,1, 18.641, 10800.300, 346.664, 52666.022 25/05/29,13:45:40,15,08,1, 11.9,1,1, 18.641, 10800.259, 346.680, 52666.021 25/05/29,13:45:40,16,08,1, 11.9,1,1, 18.641, 10800.267, 346.694, 52666.046 25/05/29,13:45:40,17,08,1, 11.9,1,1, 18.641, 10800.250, 346.695, 52666.030 25/05/29,13:45:40,18,08,1, 11.9,1,1, 18.641, 10800.254, 346.695, 52666.056 25/05/29,13:45:40,19,08,1, 11.9,1,1, 18.641, 10800.250, 346.721, 52666.089 25/05/29,13:45:41,00,07,1, 11.9,1,1, 18.643, 10800.247, 346.721, 52666.089 25/05/29,13:45:41,01,07,1, 11.9,1,1, 18.643, 10800.193, 346.739, 52666.090 25/05/29,13:45:41,02,07,1, 11.9,1,1, 18.643, 10800.186, 346.750, 52666.149 25/05/29,13:45:41,03,07,1, 11.9,1,1, 18.643, 10800.218, 346.771, 52666.164 25/05/29,13:45:41,04,07,1, 11.9,1,1, 18.643, 10800.196, 346.767, 52666.068 25/05/29,13:45:41,05,07,1, 11.9,1,1, 18.643, 10800.176, 346.793, 52666.095 25/05/29,13:45:41,06,07,1, 11.9,1,1, 18.643, 10800.099, 346.809, 52666.174 25/05/29,13:45:41,07,07,1, 11.9,1,1, 18.643, 10800.137, 346.807, 52666.117 25/05/29,13:45:41,08,07,1, 11.9,1,1, 18.643, 10800.142, 346.827, 52666.138 25/05/29,13:45:41,09,07,1, 11.9,1,1, 18.643, 10800.115, 346.820, 52666.186 25/05/29,13:45:41,10,07,1, 11.9,1,1, 18.643, 10800.118, 346.857, 52666.132 25/05/29,13:45:41,11,07,1, 11.9,1,1, 18.643, 10800.097, 346.867, 52666.127 25/05/29,13:45:41,12,07,1, 11.9,1,1, 18.643, 10800.111, 346.839, 52666.159 25/05/29,13:45:41,13,07,1, 11.9,1,1, 18.643, 10800.087, 346.867, 52666.141 25/05/29,13:45:41,14,07,1, 11.9,1,1, 18.643, 10800.080, 346.897, 52666.223 25/05/29,13:45:41,15,07,1, 11.9,1,1, 18.643, 10800.078, 346.907, 52666.224 25/05/29,13:45:41,16,07,1, 11.9,1,1, 18.643, 10800.058, 346.928, 52666.237 25/05/29,13:45:41,17,07,1, 11.9,1,1, 18.643, 10800.050, 346.952, 52666.213 25/05/29,13:45:41,18,07,1, 11.9,1,1, 18.643, 10800.075, 346.953, 52666.236 25/05/29,13:45:41,19,07,1, 11.9,1,1, 18.643, 10800.054, 346.948, 52666.271 25/05/29,13:45:42,00,07,1, 12.0,1,1, 18.639, 10800.047, 346.948, 52666.271 25/05/29,13:45:42,01,07,1, 12.0,1,1, 18.639, 10800.056, 346.990, 52666.306 25/05/29,13:45:42,02,07,1, 12.0,1,1, 18.639, 10800.062, 347.010, 52666.273 25/05/29,13:45:42,03,07,1, 12.0,1,1, 18.639, 10800.064, 347.017, 52666.240 25/05/29,13:45:42,04,07,1, 12.0,1,1, 18.639, 10800.062, 347.011, 52666.273 25/05/29,13:45:42,05,07,1, 12.0,1,1, 18.639, 10800.052, 347.028, 52666.249 25/05/29,13:45:42,06,07,1, 12.0,1,1, 18.639, 10800.050, 347.039, 52666.241 25/05/29,13:45:42,07,07,1, 12.0,1,1, 18.639, 10800.044, 347.073, 52666.279 25/05/29,13:45:42,08,07,1, 12.0,1,1, 18.639, 10800.028, 347.067, 52666.299 25/05/29,13:45:42,09,07,1, 12.0,1,1, 18.639, 10800.039, 347.077, 52666.257 25/05/29,13:45:42,10,07,1, 12.0,1,1, 18.639, 10800.072, 347.100, 52666.269 25/05/29,13:45:42,11,07,1, 12.0,1,1, 18.639, 10800.029, 347.105, 52666.310 25/05/29,13:45:42,12,07,1, 12.0,1,1, 18.639, 10800.060, 347.110, 52666.325 25/05/29,13:45:42,13,07,1, 12.0,1,1, 18.639, 10800.061, 347.140, 52666.281 25/05/29,13:45:42,14,07,1, 12.0,1,1, 18.639, 10800.044, 347.173, 52666.387 25/05/29,13:45:42,15,07,1, 12.0,1,1, 18.639, 10800.087, 347.167, 52666.274 25/05/29,13:45:42,16,07,1, 12.0,1,1, 18.639, 10800.049, 347.156, 52666.278 25/05/29,13:45:42,17,07,1, 12.0,1,1, 18.639, 10800.057, 347.189, 52666.353 25/05/29,13:45:42,18,07,1, 12.0,1,1, 18.639, 10800.048, 347.209, 52666.348 25/05/29,13:45:42,19,07,1, 12.0,1,1, 18.639, 10800.070, 347.207, 52666.341 25/05/29,13:45:43,00,07,1, 11.9,1,1, 18.638, 10800.064, 347.207, 52666.341 25/05/29,13:45:43,01,07,1, 11.9,1,1, 18.638, 10800.058, 347.227, 52666.310 25/05/29,13:45:43,02,07,1, 11.9,1,1, 18.638, 10800.064, 347.267, 52666.431 25/05/29,13:45:43,03,07,1, 11.9,1,1, 18.638, 10800.076, 347.285, 52666.352 25/05/29,13:45:43,04,07,1, 11.9,1,1, 18.638, 10800.089, 347.265, 52666.389 25/05/29,13:45:43,05,07,1, 11.9,1,1, 18.638, 10800.083, 347.287, 52666.396 25/05/29,13:45:43,06,07,1, 11.9,1,1, 18.638, 10800.091, 347.277, 52666.433 25/05/29,13:45:43,07,07,1, 11.9,1,1, 18.638, 10800.101, 347.303, 52666.351 25/05/29,13:45:43,08,07,1, 11.9,1,1, 18.638, 10800.112, 347.299, 52666.429 25/05/29,13:45:43,09,07,1, 11.9,1,1, 18.638, 10800.103, 347.326, 52666.383 25/05/29,13:45:43,10,07,1, 11.9,1,1, 18.638, 10800.103, 347.329, 52666.418 25/05/29,13:45:43,11,07,1, 11.9,1,1, 18.638, 10800.114, 347.361, 52666.509 25/05/29,13:45:43,12,07,1, 11.9,1,1, 18.638, 10800.114, 347.373, 52666.397 25/05/29,13:45:43,13,07,1, 11.9,1,1, 18.638, 10800.116, 347.387, 52666.382 25/05/29,13:45:43,14,07,1, 11.9,1,1, 18.638, 10800.133, 347.395, 52666.365 25/05/29,13:45:43,15,07,1, 11.9,1,1, 18.638, 10800.126, 347.417, 52666.469 25/05/29,13:45:43,16,07,1, 11.9,1,1, 18.638, 10800.124, 347.438, 52666.479 25/05/29,13:45:43,17,07,1, 11.9,1,1, 18.638, 10800.149, 347.442, 52666.489 25/05/29,13:45:43,18,07,1, 11.9,1,1, 18.638, 10800.149, 347.464, 52666.431 25/05/29,13:45:43,19,07,1, 11.9,1,1, 18.638, 10800.121, 347.455, 52666.465 25/05/29,13:45:44,00,09,1, 11.8,1,1, 18.641, 10800.114, 347.455, 52666.465 25/05/29,13:45:44,01,09,1, 11.8,1,1, 18.641, 10800.148, 347.511, 52666.483 25/05/29,13:45:44,02,09,1, 11.8,1,1, 18.641, 10800.146, 347.510, 52666.419 25/05/29,13:45:44,03,09,1, 11.8,1,1, 18.641, 10800.153, 347.514, 52666.413 25/05/29,13:45:44,04,09,1, 11.8,1,1, 18.641, 10800.180, 347.517, 52666.436 25/05/29,13:45:44,05,09,1, 11.8,1,1, 18.641, 10800.164, 347.523, 52666.444 25/05/29,13:45:44,06,09,1, 11.8,1,1, 18.641, 10800.172, 347.533, 52666.420 25/05/29,13:45:44,07,09,1, 11.8,1,1, 18.641, 10800.194, 347.561, 52666.432 25/05/29,13:45:44,08,09,1, 11.8,1,1, 18.641, 10800.202, 347.580, 52666.454 25/05/29,13:45:44,09,09,1, 11.8,1,1, 18.641, 10800.191, 347.601, 52666.414 25/05/29,13:45:44,10,09,1, 11.8,1,1, 18.641, 10800.219, 347.584, 52666.425 25/05/29,13:45:44,11,09,1, 11.8,1,1, 18.641, 10800.176, 347.598, 52666.504 25/05/29,13:45:44,12,09,1, 11.8,1,1, 18.641, 10800.177, 347.604, 52666.520 25/05/29,13:45:44,13,09,1, 11.8,1,1, 18.641, 10800.211, 347.636, 52666.531 25/05/29,13:45:44,14,09,1, 11.8,1,1, 18.641, 10800.215, 347.635, 52666.516 25/05/29,13:45:44,15,09,1, 11.8,1,1, 18.641, 10800.225, 347.648, 52666.501 25/05/29,13:45:44,16,09,1, 11.8,1,1, 18.641, 10800.241, 347.683, 52666.497 25/05/29,13:45:44,17,09,1, 11.8,1,1, 18.641, 10800.211, 347.688, 52666.513 25/05/29,13:45:44,18,09,1, 11.8,1,1, 18.641, 10800.250, 347.707, 52666.547 25/05/29,13:45:44,19,09,1, 11.8,1,1, 18.641, 10800.233, 347.707, 52666.514 25/05/29,13:45:45,00,08,1, 12.0,1,1, 18.642, 10800.231, 347.707, 52666.514 25/05/29,13:45:45,01,08,1, 12.0,1,1, 18.642, 10800.248, 347.725, 52666.501 25/05/29,13:45:45,02,08,1, 12.0,1,1, 18.642, 10800.247, 347.737, 52666.529 25/05/29,13:45:45,03,08,1, 12.0,1,1, 18.642, 10800.281, 347.752, 52666.545 25/05/29,13:45:45,04,08,1, 12.0,1,1, 18.642, 10800.248, 347.764, 52666.535 25/05/29,13:45:45,05,08,1, 12.0,1,1, 18.642, 10800.265, 347.789, 52666.589 25/05/29,13:45:45,06,08,1, 12.0,1,1, 18.642, 10800.282, 347.780, 52666.595 25/05/29,13:45:45,07,08,1, 12.0,1,1, 18.642, 10800.266, 347.789, 52666.548 25/05/29,13:45:45,08,08,1, 12.0,1,1, 18.642, 10800.280, 347.805, 52666.517 25/05/29,13:45:45,09,08,1, 12.0,1,1, 18.642, 10800.310, 347.836, 52666.525 25/05/29,13:45:45,10,08,1, 12.0,1,1, 18.642, 10800.289, 347.850, 52666.579 25/05/29,13:45:45,11,08,1, 12.0,1,1, 18.642, 10800.275, 347.840, 52666.588 25/05/29,13:45:45,12,08,1, 12.0,1,1, 18.642, 10800.289, 347.835, 52666.548 25/05/29,13:45:45,13,08,1, 12.0,1,1, 18.642, 10800.303, 347.880, 52666.589 25/05/29,13:45:45,14,08,1, 12.0,1,1, 18.642, 10800.314, 347.867, 52666.573 25/05/29,13:45:45,15,08,1, 12.0,1,1, 18.642, 10800.330, 347.877, 52666.526 25/05/29,13:45:45,16,08,1, 12.0,1,1, 18.642, 10800.306, 347.881, 52666.588 25/05/29,13:45:45,17,08,1, 12.0,1,1, 18.642, 10800.320, 347.901, 52666.588 25/05/29,13:45:45,18,08,1, 12.0,1,1, 18.642, 10800.318, 347.919, 52666.660 25/05/29,13:45:45,19,08,1, 12.0,1,1, 18.642, 10800.316, 347.936, 52666.595 25/05/29,13:45:46,00,08,1, 11.8,1,1, 18.643, 10800.314, 347.936, 52666.595 25/05/29,13:45:46,01,08,1, 11.8,1,1, 18.643, 10800.326, 347.944, 52666.617 25/05/29,13:45:46,02,08,1, 11.8,1,1, 18.643, 10800.338, 347.941, 52666.651 25/05/29,13:45:46,03,08,1, 11.8,1,1, 18.643, 10800.343, 347.957, 52666.593 25/05/29,13:45:46,04,08,1, 11.8,1,1, 18.643, 10800.333, 347.962, 52666.597 25/05/29,13:45:46,05,08,1, 11.8,1,1, 18.643, 10800.355, 347.990, 52666.617 25/05/29,13:45:46,06,08,1, 11.8,1,1, 18.643, 10800.369, 348.008, 52666.617 25/05/29,13:45:46,07,08,1, 11.8,1,1, 18.643, 10800.367, 348.027, 52666.681 25/05/29,13:45:46,08,08,1, 11.8,1,1, 18.643, 10800.373, 348.023, 52666.671 25/05/29,13:45:46,09,08,1, 11.8,1,1, 18.643, 10800.383, 348.058, 52666.699 25/05/29,13:45:46,10,08,1, 11.8,1,1, 18.643, 10800.390, 348.038, 52666.632 25/05/29,13:45:46,11,08,1, 11.8,1,1, 18.643, 10800.368, 348.052, 52666.657 25/05/29,13:45:46,12,08,1, 11.8,1,1, 18.643, 10800.400, 348.071, 52666.685 25/05/29,13:45:46,13,08,1, 11.8,1,1, 18.643, 10800.367, 348.079, 52666.724 25/05/29,13:45:46,14,08,1, 11.8,1,1, 18.643, 10800.372, 348.092, 52666.624 25/05/29,13:45:46,15,08,1, 11.8,1,1, 18.643, 10800.385, 348.106, 52666.652 25/05/29,13:45:46,16,08,1, 11.8,1,1, 18.643, 10800.397, 348.126, 52666.688 25/05/29,13:45:46,17,08,1, 11.8,1,1, 18.643, 10800.398, 348.139, 52666.724 25/05/29,13:45:46,18,08,1, 11.8,1,1, 18.643, 10800.397, 348.134, 52666.623 25/05/29,13:45:46,19,08,1, 11.8,1,1, 18.643, 10800.417, 348.146, 52666.669 25/05/29,13:45:47,00,08,1, 11.9,1,1, 18.647, 10800.414, 348.146, 52666.669 25/05/29,13:45:47,01,08,1, 11.9,1,1, 18.647, 10800.420, 348.183, 52666.741 25/05/29,13:45:47,02,08,1, 11.9,1,1, 18.647, 10800.443, 348.177, 52666.655 25/05/29,13:45:47,03,08,1, 11.9,1,1, 18.647, 10800.468, 348.201, 52666.646 25/05/29,13:45:47,04,08,1, 11.9,1,1, 18.647, 10800.459, 348.232, 52666.761 25/05/29,13:45:47,05,08,1, 11.9,1,1, 18.647, 10800.477, 348.235, 52666.725 25/05/29,13:45:47,06,08,1, 11.9,1,1, 18.647, 10800.481, 348.238, 52666.690 25/05/29,13:45:47,07,08,1, 11.9,1,1, 18.647, 10800.481, 348.248, 52666.718 25/05/29,13:45:47,08,08,1, 11.9,1,1, 18.647, 10800.509, 348.268, 52666.738 25/05/29,13:45:47,09,08,1, 11.9,1,1, 18.647, 10800.508, 348.287, 52666.735 25/05/29,13:45:47,10,08,1, 11.9,1,1, 18.647, 10800.496, 348.317, 52666.802 25/05/29,13:45:47,11,08,1, 11.9,1,1, 18.647, 10800.518, 348.296, 52666.754 25/05/29,13:45:47,12,08,1, 11.9,1,1, 18.647, 10800.527, 348.323, 52666.805 25/05/29,13:45:47,13,08,1, 11.9,1,1, 18.647, 10800.558, 348.309, 52666.720 25/05/29,13:45:47,14,08,1, 11.9,1,1, 18.647, 10800.544, 348.336, 52666.772 25/05/29,13:45:47,15,08,1, 11.9,1,1, 18.647, 10800.551, 348.360, 52666.810 25/05/29,13:45:47,16,08,1, 11.9,1,1, 18.647, 10800.538, 348.355, 52666.791 25/05/29,13:45:47,17,08,1, 11.9,1,1, 18.647, 10800.572, 348.363, 52666.787 25/05/29,13:45:47,18,08,1, 11.9,1,1, 18.647, 10800.571, 348.379, 52666.724 25/05/29,13:45:47,19,08,1, 11.9,1,1, 18.647, 10800.578, 348.403, 52666.793 25/05/29,13:45:48,00,08,1, 11.9,1,1, 18.645, 10800.573, 348.403, 52666.793 25/05/29,13:45:48,01,08,1, 11.9,1,1, 18.645, 10800.598, 348.428, 52666.810 25/05/29,13:45:48,02,08,1, 11.9,1,1, 18.645, 10800.606, 348.428, 52666.832 25/05/29,13:45:48,03,08,1, 11.9,1,1, 18.645, 10800.633, 348.454, 52666.730 25/05/29,13:45:48,04,08,1, 11.9,1,1, 18.645, 10800.619, 348.467, 52666.799 25/05/29,13:45:48,05,08,1, 11.9,1,1, 18.645, 10800.613, 348.462, 52666.733 25/05/29,13:45:48,06,08,1, 11.9,1,1, 18.645, 10800.614, 348.504, 52666.805 25/05/29,13:45:48,07,08,1, 11.9,1,1, 18.645, 10800.647, 348.478, 52666.781 25/05/29,13:45:48,08,08,1, 11.9,1,1, 18.645, 10800.656, 348.517, 52666.812 25/05/29,13:45:48,09,08,1, 11.9,1,1, 18.645, 10800.658, 348.535, 52666.809 25/05/29,13:45:48,10,08,1, 11.9,1,1, 18.645, 10800.652, 348.540, 52666.765 25/05/29,13:45:48,11,08,1, 11.9,1,1, 18.645, 10800.673, 348.550, 52666.809 25/05/29,13:45:48,12,08,1, 11.9,1,1, 18.645, 10800.672, 348.548, 52666.825 25/05/29,13:45:48,13,08,1, 11.9,1,1, 18.645, 10800.722, 348.558, 52666.769 25/05/29,13:45:48,14,08,1, 11.9,1,1, 18.645, 10800.710, 348.577, 52666.816 25/05/29,13:45:48,15,08,1, 11.9,1,1, 18.645, 10800.719, 348.572, 52666.818 25/05/29,13:45:48,16,08,1, 11.9,1,1, 18.645, 10800.725, 348.591, 52666.864 25/05/29,13:45:48,17,08,1, 11.9,1,1, 18.645, 10800.718, 348.628, 52666.905 25/05/29,13:45:48,18,08,1, 11.9,1,1, 18.645, 10800.735, 348.611, 52666.919 25/05/29,13:45:48,19,08,1, 11.9,1,1, 18.645, 10800.742, 348.629, 52666.862 25/05/29,13:45:49,00,08,1, 11.9,1,1, 18.646, 10800.740, 348.629, 52666.862 25/05/29,13:45:49,01,08,1, 11.9,1,1, 18.646, 10800.762, 348.664, 52666.927 25/05/29,13:45:49,02,08,1, 11.9,1,1, 18.646, 10800.765, 348.662, 52666.886 25/05/29,13:45:49,03,08,1, 11.9,1,1, 18.646, 10800.781, 348.678, 52666.853 25/05/29,13:45:49,04,08,1, 11.9,1,1, 18.646, 10800.772, 348.688, 52666.900 25/05/29,13:45:49,05,08,1, 11.9,1,1, 18.646, 10800.797, 348.718, 52666.996 25/05/29,13:45:49,06,08,1, 11.9,1,1, 18.646, 10800.811, 348.723, 52666.838 25/05/29,13:45:49,07,08,1, 11.9,1,1, 18.646, 10800.789, 348.727, 52666.909 25/05/29,13:45:49,08,08,1, 11.9,1,1, 18.646, 10800.835, 348.748, 52666.954 25/05/29,13:45:49,09,08,1, 11.9,1,1, 18.646, 10800.835, 348.748, 52666.892 25/05/29,13:45:49,10,08,1, 11.9,1,1, 18.646, 10800.809, 348.741, 52666.936 25/05/29,13:45:49,11,08,1, 11.9,1,1, 18.646, 10800.808, 348.751, 52666.940 25/05/29,13:45:49,12,08,1, 11.9,1,1, 18.646, 10800.815, 348.786, 52666.901 25/05/29,13:45:49,13,08,1, 11.9,1,1, 18.646, 10800.819, 348.793, 52666.942 25/05/29,13:45:49,14,08,1, 11.9,1,1, 18.646, 10800.848, 348.784, 52666.867 25/05/29,13:45:49,15,08,1, 11.9,1,1, 18.646, 10800.817, 348.825, 52666.973 25/05/29,13:45:49,16,08,1, 11.9,1,1, 18.646, 10800.827, 348.813, 52667.013 25/05/29,13:45:49,17,08,1, 11.9,1,1, 18.646, 10800.852, 348.828, 52666.876 25/05/29,13:45:49,18,08,1, 11.9,1,1, 18.646, 10800.852, 348.843, 52666.955 25/05/29,13:45:49,19,08,1, 11.9,1,1, 18.646, 10800.870, 348.830, 52666.882 25/05/29,13:45:50,00,09,1, 11.9,1,1, 18.644, 10800.865, 348.830, 52666.882 25/05/29,13:45:50,01,09,1, 11.9,1,1, 18.644, 10800.874, 348.866, 52666.965 25/05/29,13:45:50,02,09,1, 11.9,1,1, 18.644, 10800.898, 348.873, 52666.966 25/05/29,13:45:50,03,09,1, 11.9,1,1, 18.644, 10800.885, 348.883, 52666.996 25/05/29,13:45:50,04,09,1, 11.9,1,1, 18.644, 10800.891, 348.889, 52666.966 25/05/29,13:45:50,05,09,1, 11.9,1,1, 18.644, 10800.877, 348.899, 52667.005 25/05/29,13:45:50,06,09,1, 11.9,1,1, 18.644, 10800.882, 348.952, 52667.013 25/05/29,13:45:50,07,09,1, 11.9,1,1, 18.644, 10800.885, 348.908, 52666.980 25/05/29,13:45:50,08,09,1, 11.9,1,1, 18.644, 10800.894, 348.932, 52667.000 25/05/29,13:45:50,09,09,1, 11.9,1,1, 18.644, 10800.895, 348.947, 52666.955 25/05/29,13:45:50,10,09,1, 11.9,1,1, 18.644, 10800.888, 348.967, 52666.966 25/05/29,13:45:50,11,09,1, 11.9,1,1, 18.644, 10800.910, 348.950, 52666.953 25/05/29,13:45:50,12,09,1, 11.9,1,1, 18.644, 10800.899, 348.984, 52666.975 25/05/29,13:45:50,13,09,1, 11.9,1,1, 18.644, 10800.914, 348.985, 52667.013 25/05/29,13:45:50,14,09,1, 11.9,1,1, 18.644, 10800.918, 348.992, 52666.994 25/05/29,13:45:50,15,09,1, 11.9,1,1, 18.644, 10800.911, 349.012, 52666.974 25/05/29,13:45:50,16,09,1, 11.9,1,1, 18.644, 10800.907, 349.021, 52666.974 25/05/29,13:45:50,17,09,1, 11.9,1,1, 18.644, 10800.901, 349.045, 52666.989 25/05/29,13:45:50,18,09,1, 11.9,1,1, 18.644, 10800.944, 349.049, 52667.063 25/05/29,13:45:50,19,09,1, 11.9,1,1, 18.644, 10800.925, 349.050, 52667.025 25/05/29,13:45:51,00,08,1, 12.0,1,1, 18.647, 10800.923, 349.050, 52667.025 25/05/29,13:45:51,01,08,1, 12.0,1,1, 18.647, 10800.903, 349.080, 52667.015 25/05/29,13:45:51,02,08,1, 12.0,1,1, 18.647, 10800.920, 349.061, 52666.987 25/05/29,13:45:51,03,08,1, 12.0,1,1, 18.647, 10800.930, 349.076, 52666.999 25/05/29,13:45:51,04,08,1, 12.0,1,1, 18.647, 10800.951, 349.103, 52667.067 25/05/29,13:45:51,05,08,1, 12.0,1,1, 18.647, 10800.937, 349.123, 52667.040 25/05/29,13:45:51,06,08,1, 12.0,1,1, 18.647, 10800.932, 349.114, 52667.008 25/05/29,13:45:51,07,08,1, 12.0,1,1, 18.647, 10800.931, 349.140, 52667.014 25/05/29,13:45:51,08,08,1, 12.0,1,1, 18.647, 10800.931, 349.171, 52667.075 25/05/29,13:45:51,09,08,1, 12.0,1,1, 18.647, 10800.935, 349.154, 52667.108 25/05/29,13:45:51,10,08,1, 12.0,1,1, 18.647, 10800.920, 349.163, 52667.062 25/05/29,13:45:51,11,08,1, 12.0,1,1, 18.647, 10800.917, 349.177, 52667.083 25/05/29,13:45:51,12,08,1, 12.0,1,1, 18.647, 10800.945, 349.192, 52667.044 25/05/29,13:45:51,13,08,1, 12.0,1,1, 18.647, 10800.949, 349.198, 52667.061 25/05/29,13:45:51,14,08,1, 12.0,1,1, 18.647, 10800.961, 349.212, 52667.044 25/05/29,13:45:51,15,08,1, 12.0,1,1, 18.647, 10800.937, 349.228, 52667.116 25/05/29,13:45:51,16,08,1, 12.0,1,1, 18.647, 10800.935, 349.251, 52667.114 25/05/29,13:45:51,17,08,1, 12.0,1,1, 18.647, 10800.955, 349.271, 52667.160 25/05/29,13:45:51,18,08,1, 12.0,1,1, 18.647, 10800.975, 349.271, 52667.127 25/05/29,13:45:51,19,08,1, 12.0,1,1, 18.647, 10800.945, 349.291, 52667.100 25/05/29,13:45:52,00,08,1, 11.9,1,1, 18.643, 10800.940, 349.291, 52667.100 25/05/29,13:45:52,01,08,1, 11.9,1,1, 18.643, 10800.965, 349.311, 52667.132 25/05/29,13:45:52,02,08,1, 11.9,1,1, 18.643, 10800.935, 349.323, 52667.204 25/05/29,13:45:52,03,08,1, 11.9,1,1, 18.643, 10800.952, 349.332, 52667.129 25/05/29,13:45:52,04,08,1, 11.9,1,1, 18.643, 10800.958, 349.351, 52667.107 25/05/29,13:45:52,05,08,1, 11.9,1,1, 18.643, 10800.969, 349.364, 52667.144 25/05/29,13:45:52,06,08,1, 11.9,1,1, 18.643, 10800.947, 349.362, 52667.135 25/05/29,13:45:52,07,08,1, 11.9,1,1, 18.643, 10800.969, 349.370, 52667.140 25/05/29,13:45:52,08,08,1, 11.9,1,1, 18.643, 10800.973, 349.396, 52667.146 25/05/29,13:45:52,09,08,1, 11.9,1,1, 18.643, 10800.980, 349.418, 52667.173 25/05/29,13:45:52,10,08,1, 11.9,1,1, 18.643, 10800.994, 349.433, 52667.188 25/05/29,13:45:52,11,08,1, 11.9,1,1, 18.643, 10800.996, 349.453, 52667.192 25/05/29,13:45:52,12,08,1, 11.9,1,1, 18.643, 10800.984, 349.437, 52667.143 25/05/29,13:45:52,13,08,1, 11.9,1,1, 18.643, 10801.016, 349.467, 52667.191 25/05/29,13:45:52,14,08,1, 11.9,1,1, 18.643, 10801.008, 349.498, 52667.183 25/05/29,13:45:52,15,08,1, 11.9,1,1, 18.643, 10801.017, 349.505, 52667.270 25/05/29,13:45:52,16,08,1, 11.9,1,1, 18.643, 10801.009, 349.510, 52667.212 25/05/29,13:45:52,17,08,1, 11.9,1,1, 18.643, 10800.988, 349.532, 52667.269 25/05/29,13:45:52,18,08,1, 11.9,1,1, 18.643, 10801.007, 349.536, 52667.287 25/05/29,13:45:52,19,08,1, 11.9,1,1, 18.643, 10800.998, 349.554, 52667.235 25/05/29,13:45:53,00,08,1, 12.0,1,1, 18.648, 10800.990, 349.554, 52667.235 25/05/29,13:45:53,01,08,1, 12.0,1,1, 18.648, 10801.020, 349.559, 52667.257 25/05/29,13:45:53,02,08,1, 12.0,1,1, 18.648, 10801.024, 349.571, 52667.281 25/05/29,13:45:53,03,08,1, 12.0,1,1, 18.648, 10801.038, 349.594, 52667.318 25/05/29,13:45:53,04,08,1, 12.0,1,1, 18.648, 10801.022, 349.604, 52667.328 25/05/29,13:45:53,05,08,1, 12.0,1,1, 18.648, 10801.009, 349.603, 52667.341 25/05/29,13:45:53,06,08,1, 12.0,1,1, 18.648, 10801.043, 349.640, 52667.294 25/05/29,13:45:53,07,08,1, 12.0,1,1, 18.648, 10801.020, 349.640, 52667.315 25/05/29,13:45:53,08,08,1, 12.0,1,1, 18.648, 10801.026, 349.640, 52667.254 25/05/29,13:45:53,09,08,1, 12.0,1,1, 18.648, 10801.037, 349.661, 52667.302 25/05/29,13:45:53,10,08,1, 12.0,1,1, 18.648, 10801.022, 349.673, 52667.267 25/05/29,13:45:53,11,08,1, 12.0,1,1, 18.648, 10801.029, 349.696, 52667.282 25/05/29,13:45:53,12,08,1, 12.0,1,1, 18.648, 10801.033, 349.686, 52667.371 25/05/29,13:45:53,13,08,1, 12.0,1,1, 18.648, 10801.027, 349.692, 52667.333 25/05/29,13:45:53,14,08,1, 12.0,1,1, 18.648, 10801.028, 349.705, 52667.320 25/05/29,13:45:53,15,08,1, 12.0,1,1, 18.648, 10801.018, 349.721, 52667.298 25/05/29,13:45:53,16,08,1, 12.0,1,1, 18.648, 10801.006, 349.729, 52667.338 25/05/29,13:45:53,17,08,1, 12.0,1,1, 18.648, 10800.992, 349.746, 52667.376 25/05/29,13:45:53,18,08,1, 12.0,1,1, 18.648, 10801.018, 349.753, 52667.400 25/05/29,13:45:53,19,08,1, 12.0,1,1, 18.648, 10800.994, 349.765, 52667.432 25/05/29,13:45:54,00,08,1, 11.9,1,1, 18.645, 10800.990, 349.765, 52667.432 25/05/29,13:45:54,01,08,1, 11.9,1,1, 18.645, 10801.017, 349.776, 52667.369 25/05/29,13:45:54,02,08,1, 11.9,1,1, 18.645, 10800.974, 349.793, 52667.438 25/05/29,13:45:54,03,08,1, 11.9,1,1, 18.645, 10800.996, 349.807, 52667.405 25/05/29,13:45:54,04,08,1, 11.9,1,1, 18.645, 10801.025, 349.810, 52667.318 25/05/29,13:45:54,05,08,1, 11.9,1,1, 18.645, 10800.992, 349.820, 52667.334 25/05/29,13:45:54,06,08,1, 11.9,1,1, 18.645, 10801.006, 349.846, 52667.370 25/05/29,13:45:54,07,08,1, 11.9,1,1, 18.645, 10800.989, 349.845, 52667.417 25/05/29,13:45:54,08,08,1, 11.9,1,1, 18.645, 10800.972, 349.840, 52667.443 25/05/29,13:45:54,09,08,1, 11.9,1,1, 18.645, 10800.959, 349.866, 52667.330 25/05/29,13:45:54,10,08,1, 11.9,1,1, 18.645, 10800.953, 349.876, 52667.412 25/05/29,13:45:54,11,08,1, 11.9,1,1, 18.645, 10800.928, 349.882, 52667.411 25/05/29,13:45:54,12,08,1, 11.9,1,1, 18.645, 10800.939, 349.879, 52667.381 25/05/29,13:45:54,13,08,1, 11.9,1,1, 18.645, 10800.955, 349.913, 52667.458 25/05/29,13:45:54,14,08,1, 11.9,1,1, 18.645, 10800.939, 349.913, 52667.431 25/05/29,13:45:54,15,08,1, 11.9,1,1, 18.645, 10800.956, 349.923, 52667.440 25/05/29,13:45:54,16,08,1, 11.9,1,1, 18.645, 10800.922, 349.941, 52667.472 25/05/29,13:45:54,17,08,1, 11.9,1,1, 18.645, 10800.920, 349.929, 52667.439 25/05/29,13:45:54,18,08,1, 11.9,1,1, 18.645, 10800.926, 349.971, 52667.495 25/05/29,13:45:54,19,08,1, 11.9,1,1, 18.645, 10800.877, 349.941, 52667.383 25/05/29,13:45:55,00,08,1, 11.9,1,1, 18.646, 10800.873, 349.941, 52667.383 25/05/29,13:45:55,01,08,1, 11.9,1,1, 18.646, 10800.863, 349.994, 52667.515 25/05/29,13:45:55,02,08,1, 11.9,1,1, 18.646, 10800.894, 350.006, 52667.455 25/05/29,13:45:55,03,08,1, 11.9,1,1, 18.646, 10800.885, 350.012, 52667.512 25/05/29,13:45:55,04,08,1, 11.9,1,1, 18.646, 10800.876, 350.021, 52667.485 25/05/29,13:45:55,05,08,1, 11.9,1,1, 18.646, 10800.898, 350.035, 52667.504 25/05/29,13:45:55,06,08,1, 11.9,1,1, 18.646, 10800.885, 350.038, 52667.506 25/05/29,13:45:55,07,08,1, 11.9,1,1, 18.646, 10800.875, 350.057, 52667.500 25/05/29,13:45:55,08,08,1, 11.9,1,1, 18.646, 10800.885, 350.043, 52667.489 25/05/29,13:45:55,09,08,1, 11.9,1,1, 18.646, 10800.866, 350.052, 52667.553 25/05/29,13:45:55,10,08,1, 11.9,1,1, 18.646, 10800.852, 350.073, 52667.478 25/05/29,13:45:55,11,08,1, 11.9,1,1, 18.646, 10800.835, 350.068, 52667.485 25/05/29,13:45:55,12,08,1, 11.9,1,1, 18.646, 10800.850, 350.131, 52667.578 25/05/29,13:45:55,13,08,1, 11.9,1,1, 18.646, 10800.832, 350.091, 52667.571 25/05/29,13:45:55,14,08,1, 11.9,1,1, 18.646, 10800.822, 350.108, 52667.553 25/05/29,13:45:55,15,08,1, 11.9,1,1, 18.646, 10800.853, 350.138, 52667.623 25/05/29,13:45:55,16,08,1, 11.9,1,1, 18.646, 10800.844, 350.127, 52667.582 25/05/29,13:45:55,17,08,1, 11.9,1,1, 18.646, 10800.839, 350.147, 52667.610 25/05/29,13:45:55,18,08,1, 11.9,1,1, 18.646, 10800.811, 350.160, 52667.655 25/05/29,13:45:55,19,08,1, 11.9,1,1, 18.646, 10800.821, 350.179, 52667.545 25/05/29,13:45:56,00,09,1, 12.0,1,1, 18.648, 10800.815, 350.179, 52667.545 25/05/29,13:45:56,01,09,1, 12.0,1,1, 18.648, 10800.845, 350.189, 52667.621 25/05/29,13:45:56,02,09,1, 12.0,1,1, 18.648, 10800.839, 350.204, 52667.625 25/05/29,13:45:56,03,09,1, 12.0,1,1, 18.648, 10800.836, 350.212, 52667.682 25/05/29,13:45:56,04,09,1, 12.0,1,1, 18.648, 10800.858, 350.219, 52667.652 25/05/29,13:45:56,05,09,1, 12.0,1,1, 18.648, 10800.828, 350.235, 52667.642 25/05/29,13:45:56,06,09,1, 12.0,1,1, 18.648, 10800.841, 350.255, 52667.664 25/05/29,13:45:56,07,09,1, 12.0,1,1, 18.648, 10800.831, 350.257, 52667.684 25/05/29,13:45:56,08,09,1, 12.0,1,1, 18.648, 10800.850, 350.245, 52667.601 25/05/29,13:45:56,09,09,1, 12.0,1,1, 18.648, 10800.850, 350.259, 52667.689 25/05/29,13:45:56,10,09,1, 12.0,1,1, 18.648, 10800.861, 350.289, 52667.613 25/05/29,13:45:56,11,09,1, 12.0,1,1, 18.648, 10800.859, 350.285, 52667.667 25/05/29,13:45:56,12,09,1, 12.0,1,1, 18.648, 10800.843, 350.310, 52667.658 25/05/29,13:45:56,13,09,1, 12.0,1,1, 18.648, 10800.871, 350.308, 52667.631 25/05/29,13:45:56,14,09,1, 12.0,1,1, 18.648, 10800.885, 350.314, 52667.715 25/05/29,13:45:56,15,09,1, 12.0,1,1, 18.648, 10800.886, 350.319, 52667.699 25/05/29,13:45:56,16,09,1, 12.0,1,1, 18.648, 10800.886, 350.321, 52667.682 25/05/29,13:45:56,17,09,1, 12.0,1,1, 18.648, 10800.859, 350.342, 52667.707 25/05/29,13:45:56,18,09,1, 12.0,1,1, 18.648, 10800.890, 350.330, 52667.662 25/05/29,13:45:56,19,09,1, 12.0,1,1, 18.648, 10800.905, 350.351, 52667.709 25/05/29,13:45:57,00,09,1, 11.9,1,1, 18.648, 10800.898, 350.351, 52667.709 25/05/29,13:45:57,01,09,1, 11.9,1,1, 18.648, 10800.877, 350.352, 52667.764 25/05/29,13:45:57,02,09,1, 11.9,1,1, 18.648, 10800.911, 350.394, 52667.902 25/05/29,13:45:57,03,09,1, 11.9,1,1, 18.648, 10800.919, 350.425, 52667.942 25/05/29,13:45:57,04,09,1, 11.9,1,1, 18.648, 10800.917, 350.405, 52667.924 25/05/29,13:45:57,05,09,1, 11.9,1,1, 18.648, 10800.910, 350.421, 52667.929 25/05/29,13:45:57,06,09,1, 11.9,1,1, 18.648, 10800.912, 350.439, 52667.973 25/05/29,13:45:57,07,09,1, 11.9,1,1, 18.648, 10800.893, 350.445, 52667.955 25/05/29,13:45:57,08,09,1, 11.9,1,1, 18.648, 10800.924, 350.441, 52667.970 25/05/29,13:45:57,09,09,1, 11.9,1,1, 18.648, 10800.914, 350.469, 52667.960 25/05/29,13:45:57,10,09,1, 11.9,1,1, 18.648, 10800.916, 350.464, 52667.966 25/05/29,13:45:57,11,09,1, 11.9,1,1, 18.648, 10800.954, 350.469, 52667.977 25/05/29,13:45:57,12,09,1, 11.9,1,1, 18.648, 10800.916, 350.457, 52667.941 25/05/29,13:45:57,13,09,1, 11.9,1,1, 18.648, 10800.932, 350.468, 52668.008 25/05/29,13:45:57,14,09,1, 11.9,1,1, 18.648, 10800.941, 350.482, 52667.904 25/05/29,13:45:57,15,09,1, 11.9,1,1, 18.648, 10800.956, 350.488, 52667.958 25/05/29,13:45:57,16,09,1, 11.9,1,1, 18.648, 10800.950, 350.474, 52667.973 25/05/29,13:45:57,17,09,1, 11.9,1,1, 18.648, 10800.959, 350.480, 52668.006 25/05/29,13:45:57,18,09,1, 11.9,1,1, 18.648, 10800.933, 350.502, 52667.996 25/05/29,13:45:57,19,09,1, 11.9,1,1, 18.648, 10800.939, 350.497, 52668.004 25/05/29,13:45:58,00,08,1, 12.0,1,1, 18.646, 10800.931, 350.497, 52668.004 25/05/29,13:45:58,01,08,1, 12.0,1,1, 18.646, 10800.980, 350.517, 52667.998 25/05/29,13:45:58,02,08,1, 12.0,1,1, 18.646, 10801.005, 350.512, 52667.975 25/05/29,13:45:58,03,08,1, 12.0,1,1, 18.646, 10800.994, 350.494, 52668.072 25/05/29,13:45:58,04,08,1, 12.0,1,1, 18.646, 10800.996, 350.506, 52668.017 25/05/29,13:45:58,05,08,1, 12.0,1,1, 18.646, 10801.006, 350.493, 52668.069 25/05/29,13:45:58,06,08,1, 12.0,1,1, 18.646, 10801.010, 350.490, 52668.009 25/05/29,13:45:58,07,08,1, 12.0,1,1, 18.646, 10801.021, 350.515, 52668.086 25/05/29,13:45:58,08,08,1, 12.0,1,1, 18.646, 10801.023, 350.515, 52668.066 25/05/29,13:45:58,09,08,1, 12.0,1,1, 18.646, 10801.040, 350.521, 52668.064 25/05/29,13:45:58,10,08,1, 12.0,1,1, 18.646, 10801.041, 350.495, 52668.016 25/05/29,13:45:58,11,08,1, 12.0,1,1, 18.646, 10801.024, 350.522, 52667.990 25/05/29,13:45:58,12,08,1, 12.0,1,1, 18.646, 10801.055, 350.543, 52668.067 25/05/29,13:45:58,13,08,1, 12.0,1,1, 18.646, 10801.052, 350.530, 52668.085 25/05/29,13:45:58,14,08,1, 12.0,1,1, 18.646, 10801.080, 350.514, 52668.031 25/05/29,13:45:58,15,08,1, 12.0,1,1, 18.646, 10801.052, 350.518, 52668.070 25/05/29,13:45:58,16,08,1, 12.0,1,1, 18.646, 10801.073, 350.536, 52668.061 25/05/29,13:45:58,17,08,1, 12.0,1,1, 18.646, 10801.068, 350.547, 52668.094 25/05/29,13:45:58,18,08,1, 12.0,1,1, 18.646, 10801.082, 350.562, 52668.126 25/05/29,13:45:58,19,08,1, 12.0,1,1, 18.646, 10801.090, 350.534, 52668.099 25/05/29,13:45:59,00,08,1, 11.9,1,1, 18.647, 10801.090, 350.534, 52668.099 25/05/29,13:45:59,01,08,1, 11.9,1,1, 18.647, 10801.099, 350.536, 52668.096 25/05/29,13:45:59,02,08,1, 11.9,1,1, 18.647, 10801.091, 350.531, 52668.096 25/05/29,13:45:59,03,08,1, 11.9,1,1, 18.647, 10801.106, 350.562, 52668.135 25/05/29,13:45:59,04,08,1, 11.9,1,1, 18.647, 10801.112, 350.562, 52668.116 25/05/29,13:45:59,05,08,1, 11.9,1,1, 18.647, 10801.099, 350.573, 52668.194 25/05/29,13:45:59,06,08,1, 11.9,1,1, 18.647, 10801.092, 350.559, 52668.177 25/05/29,13:45:59,07,08,1, 11.9,1,1, 18.647, 10801.119, 350.567, 52668.163 25/05/29,13:45:59,08,08,1, 11.9,1,1, 18.647, 10801.118, 350.557, 52668.155 25/05/29,13:45:59,09,08,1, 11.9,1,1, 18.647, 10801.133, 350.576, 52668.229 25/05/29,13:45:59,10,08,1, 11.9,1,1, 18.647, 10801.167, 350.547, 52667.985 25/05/29,13:45:59,11,08,1, 11.9,1,1, 18.647, 10801.168, 350.560, 52668.110 25/05/29,13:45:59,12,08,1, 11.9,1,1, 18.647, 10801.149, 350.568, 52668.157 25/05/29,13:45:59,13,08,1, 11.9,1,1, 18.647, 10801.137, 350.597, 52668.147 25/05/29,13:45:59,14,08,1, 11.9,1,1, 18.647, 10801.146, 350.577, 52668.179 25/05/29,13:45:59,15,08,1, 11.9,1,1, 18.647, 10801.135, 350.577, 52668.278 25/05/29,13:45:59,16,08,1, 11.9,1,1, 18.647, 10801.152, 350.581, 52668.211 25/05/29,13:45:59,17,08,1, 11.9,1,1, 18.647, 10801.151, 350.590, 52668.199 25/05/29,13:45:59,18,08,1, 11.9,1,1, 18.647, 10801.137, 350.594, 52668.229 25/05/29,13:45:59,19,08,1, 11.9,1,1, 18.647, 10801.161, 350.613, 52668.279 25/05/29,13:46:00,00,08,1, 11.9,1,1, 18.646, 10801.157, 350.613, 52668.279 25/05/29,13:46:00,01,08,1, 11.9,1,1, 18.646, 10801.145, 350.596, 52668.182 25/05/29,13:46:00,02,08,1, 11.9,1,1, 18.646, 10801.119, 350.593, 52668.118 25/05/29,13:46:00,03,08,1, 11.9,1,1, 18.646, 10801.140, 350.583, 52667.983 25/05/29,13:46:00,04,08,1, 11.9,1,1, 18.646, 10801.154, 350.591, 52667.984 25/05/29,13:46:00,05,08,1, 11.9,1,1, 18.646, 10801.127, 350.602, 52668.092 25/05/29,13:46:00,06,08,1, 11.9,1,1, 18.646, 10801.126, 350.625, 52668.105 25/05/29,13:46:00,07,08,1, 11.9,1,1, 18.646, 10801.132, 350.627, 52668.145 25/05/29,13:46:00,08,08,1, 11.9,1,1, 18.646, 10801.103, 350.621, 52668.163 25/05/29,13:46:00,09,08,1, 11.9,1,1, 18.646, 10801.136, 350.640, 52668.142 25/05/29,13:46:00,10,08,1, 11.9,1,1, 18.646, 10801.150, 350.656, 52668.149 25/05/29,13:46:00,11,08,1, 11.9,1,1, 18.646, 10801.130, 350.642, 52668.185 25/05/29,13:46:00,12,08,1, 11.9,1,1, 18.646, 10801.149, 350.640, 52668.054 25/05/29,13:46:00,13,08,1, 11.9,1,1, 18.646, 10801.147, 350.662, 52668.202 25/05/29,13:46:00,14,08,1, 11.9,1,1, 18.646, 10801.166, 350.654, 52668.192 25/05/29,13:46:00,15,08,1, 11.9,1,1, 18.646, 10801.164, 350.658, 52668.192 25/05/29,13:46:00,16,08,1, 11.9,1,1, 18.646, 10801.160, 350.665, 52668.136 25/05/29,13:46:00,17,08,1, 11.9,1,1, 18.646, 10801.153, 350.684, 52668.153 25/05/29,13:46:00,18,08,1, 11.9,1,1, 18.646, 10801.157, 350.681, 52668.223 25/05/29,13:46:00,19,08,1, 11.9,1,1, 18.646, 10801.130, 350.695, 52668.152 25/05/29,13:46:01,00,08,1, 11.9,1,1, 18.651, 10801.123, 350.695, 52668.152 25/05/29,13:46:01,01,08,1, 11.9,1,1, 18.651, 10801.138, 350.722, 52668.194 25/05/29,13:46:01,02,08,1, 11.9,1,1, 18.651, 10801.160, 350.718, 52668.225 25/05/29,13:46:01,03,08,1, 11.9,1,1, 18.651, 10801.136, 350.722, 52668.154 25/05/29,13:46:01,04,08,1, 11.9,1,1, 18.651, 10801.145, 350.736, 52668.146 25/05/29,13:46:01,05,08,1, 11.9,1,1, 18.651, 10801.144, 350.731, 52668.227 25/05/29,13:46:01,06,08,1, 11.9,1,1, 18.651, 10801.139, 350.748, 52668.203 25/05/29,13:46:01,07,08,1, 11.9,1,1, 18.651, 10801.122, 350.746, 52668.192 25/05/29,13:46:01,08,08,1, 11.9,1,1, 18.651, 10801.121, 350.754, 52668.280 25/05/29,13:46:01,09,08,1, 11.9,1,1, 18.651, 10801.136, 350.753, 52668.095 25/05/29,13:46:01,10,08,1, 11.9,1,1, 18.651, 10801.130, 350.773, 52668.194 25/05/29,13:46:01,11,08,1, 11.9,1,1, 18.651, 10801.132, 350.792, 52668.219 25/05/29,13:46:01,12,08,1, 11.9,1,1, 18.651, 10801.101, 350.814, 52668.289 25/05/29,13:46:01,13,08,1, 11.9,1,1, 18.651, 10801.103, 350.785, 52668.235 25/05/29,13:46:01,14,08,1, 11.9,1,1, 18.651, 10801.120, 350.812, 52668.249 25/05/29,13:46:01,15,08,1, 11.9,1,1, 18.651, 10801.119, 350.820, 52668.301 25/05/29,13:46:01,16,08,1, 11.9,1,1, 18.651, 10801.099, 350.818, 52668.276 25/05/29,13:46:01,17,08,1, 11.9,1,1, 18.651, 10801.092, 350.841, 52668.397 25/05/29,13:46:01,18,08,1, 11.9,1,1, 18.651, 10801.109, 350.849, 52668.363 25/05/29,13:46:01,19,08,1, 11.9,1,1, 18.651, 10801.109, 350.875, 52668.360 25/05/29,13:46:02,00,08,1, 12.0,1,1, 18.649, 10801.107, 350.875, 52668.360 25/05/29,13:46:02,01,08,1, 12.0,1,1, 18.649, 10801.107, 350.890, 52668.381 25/05/29,13:46:02,02,08,1, 12.0,1,1, 18.649, 10801.074, 350.914, 52668.351 25/05/29,13:46:02,03,08,1, 12.0,1,1, 18.649, 10801.086, 350.887, 52668.362 25/05/29,13:46:02,04,08,1, 12.0,1,1, 18.649, 10801.075, 350.895, 52668.363 25/05/29,13:46:02,05,08,1, 12.0,1,1, 18.649, 10801.056, 350.920, 52668.398 25/05/29,13:46:02,06,08,1, 12.0,1,1, 18.649, 10801.061, 350.922, 52668.444 25/05/29,13:46:02,07,08,1, 12.0,1,1, 18.649, 10801.061, 350.924, 52668.441 25/05/29,13:46:02,08,08,1, 12.0,1,1, 18.649, 10801.069, 350.945, 52668.458 25/05/29,13:46:02,09,08,1, 12.0,1,1, 18.649, 10801.072, 350.929, 52668.348 25/05/29,13:46:02,10,08,1, 12.0,1,1, 18.649, 10801.072, 350.987, 52668.445 25/05/29,13:46:02,11,08,1, 12.0,1,1, 18.649, 10801.056, 350.963, 52668.437 25/05/29,13:46:02,12,08,1, 12.0,1,1, 18.649, 10801.052, 350.995, 52668.403 25/05/29,13:46:02,13,08,1, 12.0,1,1, 18.649, 10801.052, 350.988, 52668.498 25/05/29,13:46:02,14,08,1, 12.0,1,1, 18.649, 10801.058, 351.024, 52668.486 25/05/29,13:46:02,15,08,1, 12.0,1,1, 18.649, 10801.052, 351.024, 52668.480 25/05/29,13:46:02,16,08,1, 12.0,1,1, 18.649, 10801.041, 351.034, 52668.538 25/05/29,13:46:02,17,08,1, 12.0,1,1, 18.649, 10801.047, 351.037, 52668.483 25/05/29,13:46:02,18,08,1, 12.0,1,1, 18.649, 10801.059, 351.055, 52668.511 25/05/29,13:46:02,19,08,1, 12.0,1,1, 18.649, 10801.018, 351.052, 52668.539 25/05/29,13:46:03,00,08,1, 11.9,1,1, 18.652, 10801.015, 351.052, 52668.539 25/05/29,13:46:03,01,08,1, 11.9,1,1, 18.652, 10801.055, 351.074, 52668.448 25/05/29,13:46:03,02,08,1, 11.9,1,1, 18.652, 10801.063, 351.094, 52668.589 25/05/29,13:46:03,03,08,1, 11.9,1,1, 18.652, 10801.034, 351.097, 52668.520 25/05/29,13:46:03,04,08,1, 11.9,1,1, 18.652, 10801.032, 351.112, 52668.498 25/05/29,13:46:03,05,08,1, 11.9,1,1, 18.652, 10801.024, 351.124, 52668.563 25/05/29,13:46:03,06,08,1, 11.9,1,1, 18.652, 10801.040, 351.110, 52668.465 25/05/29,13:46:03,07,08,1, 11.9,1,1, 18.652, 10801.011, 351.135, 52668.551 25/05/29,13:46:03,08,08,1, 11.9,1,1, 18.652, 10801.021, 351.143, 52668.529 25/05/29,13:46:03,09,08,1, 11.9,1,1, 18.652, 10801.030, 351.156, 52668.596 25/05/29,13:46:03,10,08,1, 11.9,1,1, 18.652, 10801.007, 351.172, 52668.617 25/05/29,13:46:03,11,08,1, 11.9,1,1, 18.652, 10800.984, 351.195, 52668.564 25/05/29,13:46:03,12,08,1, 11.9,1,1, 18.652, 10801.039, 351.176, 52668.572 25/05/29,13:46:03,13,08,1, 11.9,1,1, 18.652, 10801.019, 351.204, 52668.616 25/05/29,13:46:03,14,08,1, 11.9,1,1, 18.652, 10801.019, 351.210, 52668.646 25/05/29,13:46:03,15,08,1, 11.9,1,1, 18.652, 10800.999, 351.203, 52668.661 25/05/29,13:46:03,16,08,1, 11.9,1,1, 18.652, 10801.003, 351.224, 52668.685 25/05/29,13:46:03,17,08,1, 11.9,1,1, 18.652, 10800.996, 351.224, 52668.671 25/05/29,13:46:03,18,08,1, 11.9,1,1, 18.652, 10800.991, 351.222, 52668.643 25/05/29,13:46:03,19,08,1, 11.9,1,1, 18.652, 10800.990, 351.241, 52668.632 25/05/29,13:46:04,00,08,1, 12.0,1,1, 18.649, 10800.982, 351.241, 52668.632 25/05/29,13:46:04,01,08,1, 12.0,1,1, 18.649, 10800.979, 351.270, 52668.657 25/05/29,13:46:04,02,08,1, 12.0,1,1, 18.649, 10800.973, 351.269, 52668.680 25/05/29,13:46:04,03,08,1, 12.0,1,1, 18.649, 10800.987, 351.300, 52668.657 25/05/29,13:46:04,04,08,1, 12.0,1,1, 18.649, 10800.992, 351.278, 52668.641 25/05/29,13:46:04,05,08,1, 12.0,1,1, 18.649, 10800.994, 351.309, 52668.635 25/05/29,13:46:04,06,08,1, 12.0,1,1, 18.649, 10800.973, 351.305, 52668.715 25/05/29,13:46:04,07,08,1, 12.0,1,1, 18.649, 10800.993, 351.329, 52668.774 25/05/29,13:46:04,08,08,1, 12.0,1,1, 18.649, 10801.019, 351.313, 52668.679 25/05/29,13:46:04,09,08,1, 12.0,1,1, 18.649, 10800.975, 351.347, 52668.692 25/05/29,13:46:04,10,08,1, 12.0,1,1, 18.649, 10800.937, 351.362, 52668.858 25/05/29,13:46:04,11,08,1, 12.0,1,1, 18.649, 10800.967, 351.352, 52668.748 25/05/29,13:46:04,12,08,1, 12.0,1,1, 18.649, 10800.950, 351.378, 52668.702 25/05/29,13:46:04,13,08,1, 12.0,1,1, 18.649, 10800.967, 351.380, 52668.761 25/05/29,13:46:04,14,08,1, 12.0,1,1, 18.649, 10800.948, 351.395, 52668.791 25/05/29,13:46:04,15,08,1, 12.0,1,1, 18.649, 10800.968, 351.391, 52668.730 25/05/29,13:46:04,16,08,1, 12.0,1,1, 18.649, 10800.950, 351.404, 52668.830 25/05/29,13:46:04,17,08,1, 12.0,1,1, 18.649, 10800.972, 351.414, 52668.789 25/05/29,13:46:04,18,08,1, 12.0,1,1, 18.649, 10800.939, 351.430, 52668.800 25/05/29,13:46:04,19,08,1, 12.0,1,1, 18.649, 10800.947, 351.431, 52668.835 25/05/29,13:46:05,00,08,1, 11.9,1,1, 18.650, 10800.940, 351.431, 52668.835 25/05/29,13:46:05,01,08,1, 11.9,1,1, 18.650, 10800.971, 351.477, 52668.823 25/05/29,13:46:05,02,08,1, 11.9,1,1, 18.650, 10800.935, 351.497, 52668.880 25/05/29,13:46:05,03,08,1, 11.9,1,1, 18.650, 10800.936, 351.516, 52668.808 25/05/29,13:46:05,04,08,1, 11.9,1,1, 18.650, 10800.951, 351.520, 52668.848 25/05/29,13:46:05,05,08,1, 11.9,1,1, 18.650, 10800.945, 351.524, 52668.855 25/05/29,13:46:05,06,08,1, 11.9,1,1, 18.650, 10800.918, 351.524, 52668.912 25/05/29,13:46:05,07,08,1, 11.9,1,1, 18.650, 10800.919, 351.580, 52668.899 25/05/29,13:46:05,08,08,1, 11.9,1,1, 18.650, 10800.912, 351.570, 52668.900 25/05/29,13:46:05,09,08,1, 11.9,1,1, 18.650, 10800.901, 351.549, 52668.858 25/05/29,13:46:05,10,08,1, 11.9,1,1, 18.650, 10800.924, 351.576, 52668.901 25/05/29,13:46:05,11,08,1, 11.9,1,1, 18.650, 10800.922, 351.591, 52668.925 25/05/29,13:46:05,12,08,1, 11.9,1,1, 18.650, 10800.925, 351.620, 52668.937 25/05/29,13:46:05,13,08,1, 11.9,1,1, 18.650, 10800.914, 351.620, 52668.944 25/05/29,13:46:05,14,08,1, 11.9,1,1, 18.650, 10800.893, 351.622, 52668.934 25/05/29,13:46:05,15,08,1, 11.9,1,1, 18.650, 10800.919, 351.634, 52669.024 25/05/29,13:46:05,16,08,1, 11.9,1,1, 18.650, 10800.913, 351.661, 52668.953 25/05/29,13:46:05,17,08,1, 11.9,1,1, 18.650, 10800.913, 351.662, 52668.955 25/05/29,13:46:05,18,08,1, 11.9,1,1, 18.650, 10800.918, 351.692, 52668.995 25/05/29,13:46:05,19,08,1, 11.9,1,1, 18.650, 10800.889, 351.717, 52668.964 25/05/29,13:46:06,00,08,1, 11.9,1,1, 18.652, 10800.881, 351.717, 52668.964 25/05/29,13:46:06,01,08,1, 11.9,1,1, 18.652, 10800.877, 351.704, 52669.022 25/05/29,13:46:06,02,08,1, 11.9,1,1, 18.652, 10800.854, 351.725, 52669.074 25/05/29,13:46:06,03,08,1, 11.9,1,1, 18.652, 10800.864, 351.729, 52668.985 25/05/29,13:46:06,04,08,1, 11.9,1,1, 18.652, 10800.889, 351.778, 52669.027 25/05/29,13:46:06,05,08,1, 11.9,1,1, 18.652, 10800.832, 351.761, 52669.030 25/05/29,13:46:06,06,08,1, 11.9,1,1, 18.652, 10800.843, 351.775, 52669.078 25/05/29,13:46:06,07,08,1, 11.9,1,1, 18.652, 10800.863, 351.793, 52669.065 25/05/29,13:46:06,08,08,1, 11.9,1,1, 18.652, 10800.853, 351.793, 52669.009 25/05/29,13:46:06,09,08,1, 11.9,1,1, 18.652, 10800.859, 351.828, 52669.114 25/05/29,13:46:06,10,08,1, 11.9,1,1, 18.652, 10800.866, 351.849, 52669.083 25/05/29,13:46:06,11,08,1, 11.9,1,1, 18.652, 10800.808, 351.816, 52669.058 25/05/29,13:46:06,12,08,1, 11.9,1,1, 18.652, 10800.828, 351.848, 52669.027 25/05/29,13:46:06,13,08,1, 11.9,1,1, 18.652, 10800.821, 351.865, 52669.085 25/05/29,13:46:06,14,08,1, 11.9,1,1, 18.652, 10800.791, 351.884, 52669.138 25/05/29,13:46:06,15,08,1, 11.9,1,1, 18.652, 10800.800, 351.891, 52669.124 25/05/29,13:46:06,16,08,1, 11.9,1,1, 18.652, 10800.783, 351.888, 52669.105 25/05/29,13:46:06,17,08,1, 11.9,1,1, 18.652, 10800.785, 351.893, 52669.102 25/05/29,13:46:06,18,08,1, 11.9,1,1, 18.652, 10800.784, 351.920, 52669.196 25/05/29,13:46:06,19,08,1, 11.9,1,1, 18.652, 10800.762, 351.925, 52669.197 25/05/29,13:46:07,00,07,1, 11.9,1,1, 18.653, 10800.756, 351.925, 52669.197 25/05/29,13:46:07,01,07,1, 11.9,1,1, 18.653, 10800.756, 351.938, 52669.200 25/05/29,13:46:07,02,07,1, 11.9,1,1, 18.653, 10800.738, 351.959, 52669.211 25/05/29,13:46:07,03,07,1, 11.9,1,1, 18.653, 10800.733, 351.977, 52669.152 25/05/29,13:46:07,04,07,1, 11.9,1,1, 18.653, 10800.721, 351.988, 52669.240 25/05/29,13:46:07,05,07,1, 11.9,1,1, 18.653, 10800.715, 351.983, 52669.191 25/05/29,13:46:07,06,07,1, 11.9,1,1, 18.653, 10800.725, 351.978, 52669.165 25/05/29,13:46:07,07,07,1, 11.9,1,1, 18.653, 10800.710, 352.017, 52669.222 25/05/29,13:46:07,08,07,1, 11.9,1,1, 18.653, 10800.677, 351.981, 52669.255 25/05/29,13:46:07,09,07,1, 11.9,1,1, 18.653, 10800.684, 351.987, 52669.232 25/05/29,13:46:07,10,07,1, 11.9,1,1, 18.653, 10800.667, 352.007, 52669.328 25/05/29,13:46:07,11,07,1, 11.9,1,1, 18.653, 10800.676, 352.034, 52669.272 25/05/29,13:46:07,12,07,1, 11.9,1,1, 18.653, 10800.649, 352.009, 52669.280 25/05/29,13:46:07,13,07,1, 11.9,1,1, 18.653, 10800.639, 352.031, 52669.270 25/05/29,13:46:07,14,07,1, 11.9,1,1, 18.653, 10800.647, 352.039, 52669.258 25/05/29,13:46:07,15,07,1, 11.9,1,1, 18.653, 10800.620, 352.038, 52669.326 25/05/29,13:46:07,16,07,1, 11.9,1,1, 18.653, 10800.622, 352.042, 52669.286 25/05/29,13:46:07,17,07,1, 11.9,1,1, 18.653, 10800.598, 352.039, 52669.312 25/05/29,13:46:07,18,07,1, 11.9,1,1, 18.653, 10800.574, 352.062, 52669.312 25/05/29,13:46:07,19,07,1, 11.9,1,1, 18.653, 10800.544, 352.085, 52669.304 25/05/29,13:46:08,00,07,1, 11.9,1,1, 18.650, 10800.539, 352.085, 52669.304 25/05/29,13:46:08,01,07,1, 11.9,1,1, 18.650, 10800.530, 352.086, 52669.289 25/05/29,13:46:08,02,07,1, 11.9,1,1, 18.650, 10800.498, 352.096, 52669.330 25/05/29,13:46:08,03,07,1, 11.9,1,1, 18.650, 10800.532, 352.109, 52669.386 25/05/29,13:46:08,04,07,1, 11.9,1,1, 18.650, 10800.504, 352.110, 52669.391 25/05/29,13:46:08,05,07,1, 11.9,1,1, 18.650, 10800.476, 352.135, 52669.435 25/05/29,13:46:08,06,07,1, 11.9,1,1, 18.650, 10800.454, 352.099, 52669.312 25/05/29,13:46:08,07,07,1, 11.9,1,1, 18.650, 10800.439, 352.136, 52669.355 25/05/29,13:46:08,08,07,1, 11.9,1,1, 18.650, 10800.415, 352.139, 52669.365 25/05/29,13:46:08,09,07,1, 11.9,1,1, 18.650, 10800.415, 352.133, 52669.351 25/05/29,13:46:08,10,07,1, 11.9,1,1, 18.650, 10800.395, 352.132, 52669.426 25/05/29,13:46:08,11,07,1, 11.9,1,1, 18.650, 10800.373, 352.139, 52669.388 25/05/29,13:46:08,12,07,1, 11.9,1,1, 18.650, 10800.351, 352.140, 52669.363 25/05/29,13:46:08,13,07,1, 11.9,1,1, 18.650, 10800.331, 352.162, 52669.426 25/05/29,13:46:08,14,07,1, 11.9,1,1, 18.650, 10800.314, 352.173, 52669.438 25/05/29,13:46:08,15,07,1, 11.9,1,1, 18.650, 10800.289, 352.151, 52669.435 25/05/29,13:46:08,16,07,1, 11.9,1,1, 18.650, 10800.291, 352.199, 52669.417 25/05/29,13:46:08,17,07,1, 11.9,1,1, 18.650, 10800.263, 352.200, 52669.400 25/05/29,13:46:08,18,07,1, 11.9,1,1, 18.650, 10800.249, 352.180, 52669.456 25/05/29,13:46:08,19,07,1, 11.9,1,1, 18.650, 10800.227, 352.225, 52669.397 25/05/29,13:46:09,00,07,1, 11.9,1,1, 18.651, 10800.222, 352.225, 52669.397 25/05/29,13:46:09,01,07,1, 11.9,1,1, 18.651, 10800.181, 352.221, 52669.443 25/05/29,13:46:09,02,07,1, 11.9,1,1, 18.651, 10800.193, 352.256, 52669.469 25/05/29,13:46:09,03,07,1, 11.9,1,1, 18.651, 10800.129, 352.249, 52669.501 25/05/29,13:46:09,04,07,1, 11.9,1,1, 18.651, 10800.139, 352.264, 52669.475 25/05/29,13:46:09,05,07,1, 11.9,1,1, 18.651, 10800.137, 352.277, 52669.523 25/05/29,13:46:09,06,07,1, 11.9,1,1, 18.651, 10800.107, 352.284, 52669.511 25/05/29,13:46:09,07,07,1, 11.9,1,1, 18.651, 10800.066, 352.317, 52669.520 25/05/29,13:46:09,08,07,1, 11.9,1,1, 18.651, 10800.054, 352.314, 52669.500 25/05/29,13:46:09,09,07,1, 11.9,1,1, 18.651, 10800.020, 352.322, 52669.529 25/05/29,13:46:09,10,07,1, 11.9,1,1, 18.651, 10800.019, 352.332, 52669.529 25/05/29,13:46:09,11,07,1, 11.9,1,1, 18.651, 10799.985, 352.343, 52669.528 25/05/29,13:46:09,12,07,1, 11.9,1,1, 18.651, 10799.982, 352.362, 52669.510 25/05/29,13:46:09,13,07,1, 11.9,1,1, 18.651, 10799.948, 352.407, 52669.716 25/05/29,13:46:09,14,07,1, 11.9,1,1, 18.651, 10799.895, 352.383, 52669.531 25/05/29,13:46:09,15,07,1, 11.9,1,1, 18.651, 10799.910, 352.403, 52669.552 25/05/29,13:46:09,16,07,1, 11.9,1,1, 18.651, 10799.898, 352.416, 52669.610 25/05/29,13:46:09,17,07,1, 11.9,1,1, 18.651, 10799.838, 352.455, 52669.638 25/05/29,13:46:09,18,07,1, 11.9,1,1, 18.651, 10799.831, 352.459, 52669.560 25/05/29,13:46:09,19,07,1, 11.9,1,1, 18.651, 10799.815, 352.461, 52669.608 25/05/29,13:46:10,00,07,1, 11.9,1,1, 18.650, 10799.813, 352.461, 52669.608 25/05/29,13:46:10,01,07,1, 11.9,1,1, 18.650, 10799.801, 352.509, 52669.581 25/05/29,13:46:10,02,07,1, 11.9,1,1, 18.650, 10799.772, 352.506, 52669.601 25/05/29,13:46:10,03,07,1, 11.9,1,1, 18.650, 10799.767, 352.545, 52669.606 25/05/29,13:46:10,04,07,1, 11.9,1,1, 18.650, 10799.757, 352.574, 52669.590 25/05/29,13:46:10,05,07,1, 11.9,1,1, 18.650, 10799.714, 352.560, 52669.643 25/05/29,13:46:10,06,07,1, 11.9,1,1, 18.650, 10799.717, 352.582, 52669.697 25/05/29,13:46:10,07,07,1, 11.9,1,1, 18.650, 10799.695, 352.581, 52669.682 25/05/29,13:46:10,08,07,1, 11.9,1,1, 18.650, 10799.666, 352.605, 52669.670 25/05/29,13:46:10,09,07,1, 11.9,1,1, 18.650, 10799.637, 352.608, 52669.647 25/05/29,13:46:10,10,07,1, 11.9,1,1, 18.650, 10799.624, 352.638, 52669.726 25/05/29,13:46:10,11,07,1, 11.9,1,1, 18.650, 10799.602, 352.662, 52669.654 25/05/29,13:46:10,12,07,1, 11.9,1,1, 18.650, 10799.615, 352.669, 52669.690 25/05/29,13:46:10,13,07,1, 11.9,1,1, 18.650, 10799.584, 352.683, 52669.710 25/05/29,13:46:10,14,07,1, 11.9,1,1, 18.650, 10799.575, 352.690, 52669.708 25/05/29,13:46:10,15,07,1, 11.9,1,1, 18.650, 10799.545, 352.704, 52669.773 25/05/29,13:46:10,16,07,1, 11.9,1,1, 18.650, 10799.539, 352.743, 52669.802 25/05/29,13:46:10,17,07,1, 11.9,1,1, 18.650, 10799.503, 352.744, 52669.783 25/05/29,13:46:10,18,07,1, 11.9,1,1, 18.650, 10799.503, 352.769, 52669.733 25/05/29,13:46:10,19,07,1, 11.9,1,1, 18.650, 10799.462, 352.763, 52669.777 25/05/29,13:46:11,00,07,1, 11.9,1,1, 18.650, 10799.454, 352.763, 52669.777 25/05/29,13:46:11,01,07,1, 11.9,1,1, 18.650, 10799.426, 352.824, 52669.729 25/05/29,13:46:11,02,07,1, 11.9,1,1, 18.650, 10799.445, 352.816, 52669.810 25/05/29,13:46:11,03,07,1, 11.9,1,1, 18.650, 10799.415, 352.855, 52669.815 25/05/29,13:46:11,04,07,1, 11.9,1,1, 18.650, 10799.381, 352.866, 52669.812 25/05/29,13:46:11,05,07,1, 11.9,1,1, 18.650, 10799.390, 352.870, 52669.856 25/05/29,13:46:11,06,07,1, 11.9,1,1, 18.650, 10799.366, 352.879, 52669.797 25/05/29,13:46:11,07,07,1, 11.9,1,1, 18.650, 10799.319, 352.918, 52669.798 25/05/29,13:46:11,08,07,1, 11.9,1,1, 18.650, 10799.346, 352.926, 52669.877 25/05/29,13:46:11,09,07,1, 11.9,1,1, 18.650, 10799.334, 352.933, 52669.847 25/05/29,13:46:11,10,07,1, 11.9,1,1, 18.650, 10799.267, 352.971, 52669.912 25/05/29,13:46:11,11,07,1, 11.9,1,1, 18.650, 10799.304, 352.982, 52669.851 25/05/29,13:46:11,12,07,1, 11.9,1,1, 18.650, 10799.245, 352.996, 52669.896 25/05/29,13:46:11,13,07,1, 11.9,1,1, 18.650, 10799.268, 353.042, 52669.824 25/05/29,13:46:11,14,07,1, 11.9,1,1, 18.650, 10799.242, 353.052, 52669.873 25/05/29,13:46:11,15,07,1, 11.9,1,1, 18.650, 10799.198, 353.052, 52669.903 25/05/29,13:46:11,16,07,1, 11.9,1,1, 18.650, 10799.207, 353.065, 52669.951 25/05/29,13:46:11,17,07,1, 11.9,1,1, 18.650, 10799.208, 353.100, 52669.936 25/05/29,13:46:11,18,07,1, 11.9,1,1, 18.650, 10799.182, 353.118, 52669.989 25/05/29,13:46:11,19,07,1, 11.9,1,1, 18.650, 10799.171, 353.138, 52669.919 25/05/29,13:46:12,00,07,1, 11.9,1,1, 18.654, 10799.162, 353.138, 52669.919 25/05/29,13:46:12,01,07,1, 11.9,1,1, 18.654, 10799.141, 353.174, 52669.966 25/05/29,13:46:12,02,07,1, 11.9,1,1, 18.654, 10799.138, 353.173, 52669.948 25/05/29,13:46:12,03,07,1, 11.9,1,1, 18.654, 10799.121, 353.226, 52670.064 25/05/29,13:46:12,04,07,1, 11.9,1,1, 18.654, 10799.124, 353.238, 52669.992 25/05/29,13:46:12,05,07,1, 11.9,1,1, 18.654, 10799.078, 353.267, 52670.090 25/05/29,13:46:12,06,07,1, 11.9,1,1, 18.654, 10799.071, 353.282, 52670.072 25/05/29,13:46:12,07,07,1, 11.9,1,1, 18.654, 10799.074, 353.307, 52670.052 25/05/29,13:46:12,08,07,1, 11.9,1,1, 18.654, 10799.057, 353.304, 52670.098 25/05/29,13:46:12,09,07,1, 11.9,1,1, 18.654, 10799.022, 353.331, 52670.175 25/05/29,13:46:12,10,07,1, 11.9,1,1, 18.654, 10799.017, 353.338, 52670.025 25/05/29,13:46:12,11,07,1, 11.9,1,1, 18.654, 10799.012, 353.362, 52670.032 25/05/29,13:46:12,12,07,1, 11.9,1,1, 18.654, 10798.977, 353.392, 52670.092 25/05/29,13:46:12,13,07,1, 11.9,1,1, 18.654, 10798.992, 353.397, 52670.094 25/05/29,13:46:12,14,07,1, 11.9,1,1, 18.654, 10798.980, 353.405, 52670.101 25/05/29,13:46:12,15,07,1, 11.9,1,1, 18.654, 10798.947, 353.405, 52670.064 25/05/29,13:46:12,16,07,1, 11.9,1,1, 18.654, 10798.960, 353.435, 52670.190 25/05/29,13:46:12,17,07,1, 11.9,1,1, 18.654, 10798.944, 353.448, 52670.169 25/05/29,13:46:12,18,07,1, 11.9,1,1, 18.654, 10798.931, 353.473, 52670.137 25/05/29,13:46:12,19,07,1, 11.9,1,1, 18.654, 10798.913, 353.490, 52670.185 25/05/29,13:46:13,00,07,1, 11.9,1,1, 18.654, 10798.912, 353.490, 52670.185 25/05/29,13:46:13,01,07,1, 11.9,1,1, 18.654, 10798.897, 353.512, 52670.198 25/05/29,13:46:13,02,07,1, 11.9,1,1, 18.654, 10798.891, 353.535, 52670.130 25/05/29,13:46:13,03,07,1, 11.9,1,1, 18.654, 10798.876, 353.547, 52670.165 25/05/29,13:46:13,04,07,1, 11.9,1,1, 18.654, 10798.867, 353.558, 52670.181 25/05/29,13:46:13,05,07,1, 11.9,1,1, 18.654, 10798.858, 353.551, 52670.210 25/05/29,13:46:13,06,07,1, 11.9,1,1, 18.654, 10798.866, 353.577, 52670.225 25/05/29,13:46:13,07,07,1, 11.9,1,1, 18.654, 10798.810, 353.617, 52670.238 25/05/29,13:46:13,08,07,1, 11.9,1,1, 18.654, 10798.822, 353.610, 52670.233 25/05/29,13:46:13,09,07,1, 11.9,1,1, 18.654, 10798.791, 353.603, 52670.225 25/05/29,13:46:13,10,07,1, 11.9,1,1, 18.654, 10798.784, 353.639, 52670.168 25/05/29,13:46:13,11,07,1, 11.9,1,1, 18.654, 10798.800, 353.640, 52670.171 25/05/29,13:46:13,12,07,1, 11.9,1,1, 18.654, 10798.772, 353.659, 52670.197 25/05/29,13:46:13,13,07,1, 11.9,1,1, 18.654, 10798.764, 353.641, 52670.274 25/05/29,13:46:13,14,07,1, 11.9,1,1, 18.654, 10798.728, 353.670, 52670.181 25/05/29,13:46:13,15,07,1, 11.9,1,1, 18.654, 10798.739, 353.710, 52670.199 25/05/29,13:46:13,16,07,1, 11.9,1,1, 18.654, 10798.746, 353.697, 52670.294 25/05/29,13:46:13,17,07,1, 11.9,1,1, 18.654, 10798.718, 353.716, 52670.311 25/05/29,13:46:13,18,07,1, 11.9,1,1, 18.654, 10798.685, 353.719, 52670.257 25/05/29,13:46:13,19,07,1, 11.9,1,1, 18.654, 10798.717, 353.735, 52670.240 25/05/29,13:46:14,00,07,1, 11.9,1,1, 18.655, 10798.712, 353.735, 52670.240 25/05/29,13:46:14,01,07,1, 11.9,1,1, 18.655, 10798.661, 353.749, 52670.330 25/05/29,13:46:14,02,07,1, 11.9,1,1, 18.655, 10798.669, 353.769, 52670.307 25/05/29,13:46:14,03,07,1, 11.9,1,1, 18.655, 10798.622, 353.776, 52670.452 25/05/29,13:46:14,04,07,1, 11.9,1,1, 18.655, 10798.623, 353.771, 52670.415 25/05/29,13:46:14,05,07,1, 11.9,1,1, 18.655, 10798.598, 353.772, 52670.266 25/05/29,13:46:14,06,07,1, 11.9,1,1, 18.655, 10798.569, 353.779, 52670.338 25/05/29,13:46:14,07,07,1, 11.9,1,1, 18.655, 10798.580, 353.793, 52670.375 25/05/29,13:46:14,08,07,1, 11.9,1,1, 18.655, 10798.557, 353.787, 52670.415 25/05/29,13:46:14,09,07,1, 11.9,1,1, 18.655, 10798.553, 353.811, 52670.405 25/05/29,13:46:14,10,07,1, 11.9,1,1, 18.655, 10798.545, 353.802, 52670.349 25/05/29,13:46:14,11,07,1, 11.9,1,1, 18.655, 10798.534, 353.803, 52670.349 25/05/29,13:46:14,12,07,1, 11.9,1,1, 18.655, 10798.493, 353.818, 52670.318 25/05/29,13:46:14,13,07,1, 11.9,1,1, 18.655, 10798.489, 353.824, 52670.402 25/05/29,13:46:14,14,07,1, 11.9,1,1, 18.655, 10798.497, 353.836, 52670.396 25/05/29,13:46:14,15,07,1, 11.9,1,1, 18.655, 10798.478, 353.829, 52670.378 25/05/29,13:46:14,16,07,1, 11.9,1,1, 18.655, 10798.474, 353.822, 52670.300 25/05/29,13:46:14,17,07,1, 11.9,1,1, 18.655, 10798.456, 353.841, 52670.334 25/05/29,13:46:14,18,07,1, 11.9,1,1, 18.655, 10798.443, 353.850, 52670.333 25/05/29,13:46:14,19,07,1, 11.9,1,1, 18.655, 10798.463, 353.853, 52670.424 25/05/29,13:46:15,00,08,1, 11.9,1,1, 18.655, 10798.461, 353.853, 52670.424 25/05/29,13:46:15,01,08,1, 11.9,1,1, 18.655, 10798.427, 353.854, 52670.455 25/05/29,13:46:15,02,08,1, 11.9,1,1, 18.655, 10798.417, 353.853, 52670.418 25/05/29,13:46:15,03,08,1, 11.9,1,1, 18.655, 10798.367, 353.847, 52670.423 25/05/29,13:46:15,04,08,1, 11.9,1,1, 18.655, 10798.375, 353.855, 52670.435 25/05/29,13:46:15,05,08,1, 11.9,1,1, 18.655, 10798.357, 353.855, 52670.462 25/05/29,13:46:15,06,08,1, 11.9,1,1, 18.655, 10798.336, 353.851, 52670.390 25/05/29,13:46:15,07,08,1, 11.9,1,1, 18.655, 10798.320, 353.869, 52670.507 25/05/29,13:46:15,08,08,1, 11.9,1,1, 18.655, 10798.298, 353.886, 52670.495 25/05/29,13:46:15,09,08,1, 11.9,1,1, 18.655, 10798.292, 353.858, 52670.449 25/05/29,13:46:15,10,08,1, 11.9,1,1, 18.655, 10798.260, 353.855, 52670.492 25/05/29,13:46:15,11,08,1, 11.9,1,1, 18.655, 10798.270, 353.859, 52670.486 25/05/29,13:46:15,12,08,1, 11.9,1,1, 18.655, 10798.244, 353.856, 52670.496 25/05/29,13:46:15,13,08,1, 11.9,1,1, 18.655, 10798.243, 353.879, 52670.448 25/05/29,13:46:15,14,08,1, 11.9,1,1, 18.655, 10798.202, 353.856, 52670.465 25/05/29,13:46:15,15,08,1, 11.9,1,1, 18.655, 10798.177, 353.877, 52670.506 25/05/29,13:46:15,16,08,1, 11.9,1,1, 18.655, 10798.150, 353.889, 52670.409 25/05/29,13:46:15,17,08,1, 11.9,1,1, 18.655, 10798.155, 353.864, 52670.413 25/05/29,13:46:15,18,08,1, 11.9,1,1, 18.655, 10798.114, 353.890, 52670.544 25/05/29,13:46:15,19,08,1, 11.9,1,1, 18.655, 10798.082, 353.911, 52670.502 25/05/29,13:46:16,00,07,1, 11.9,1,1, 18.655, 10798.078, 353.911, 52670.502 25/05/29,13:46:16,01,07,1, 11.9,1,1, 18.655, 10798.076, 353.893, 52670.536 25/05/29,13:46:16,02,07,1, 11.9,1,1, 18.655, 10798.051, 353.888, 52670.473 25/05/29,13:46:16,03,07,1, 11.9,1,1, 18.655, 10798.034, 353.887, 52670.556 25/05/29,13:46:16,04,07,1, 11.9,1,1, 18.655, 10798.023, 353.910, 52670.520 25/05/29,13:46:16,05,07,1, 11.9,1,1, 18.655, 10797.984, 353.915, 52670.615 25/05/29,13:46:16,06,07,1, 11.9,1,1, 18.655, 10797.975, 353.906, 52670.572 25/05/29,13:46:16,07,07,1, 11.9,1,1, 18.655, 10797.953, 353.918, 52670.559 25/05/29,13:46:16,08,07,1, 11.9,1,1, 18.655, 10797.941, 353.921, 52670.580 25/05/29,13:46:16,09,07,1, 11.9,1,1, 18.655, 10797.920, 353.905, 52670.524 25/05/29,13:46:16,10,07,1, 11.9,1,1, 18.655, 10797.897, 353.929, 52670.538 25/05/29,13:46:16,11,07,1, 11.9,1,1, 18.655, 10797.852, 353.917, 52670.639 25/05/29,13:46:16,12,07,1, 11.9,1,1, 18.655, 10797.865, 353.948, 52670.639 25/05/29,13:46:16,13,07,1, 11.9,1,1, 18.655, 10797.839, 353.923, 52670.687 25/05/29,13:46:16,14,07,1, 11.9,1,1, 18.655, 10797.801, 353.922, 52670.603 25/05/29,13:46:16,15,07,1, 11.9,1,1, 18.655, 10797.789, 353.927, 52670.590 25/05/29,13:46:16,16,07,1, 11.9,1,1, 18.655, 10797.795, 353.936, 52670.701 25/05/29,13:46:16,17,07,1, 11.9,1,1, 18.655, 10797.754, 353.909, 52670.663 25/05/29,13:46:16,18,07,1, 11.9,1,1, 18.655, 10797.715, 353.921, 52670.647 25/05/29,13:46:16,19,07,1, 11.9,1,1, 18.655, 10797.739, 353.944, 52670.635 25/05/29,13:46:17,00,08,1, 11.9,1,1, 18.657, 10797.735, 353.944, 52670.635 25/05/29,13:46:17,01,08,1, 11.9,1,1, 18.657, 10797.673, 353.951, 52670.650 25/05/29,13:46:17,02,08,1, 11.9,1,1, 18.657, 10797.633, 353.929, 52670.577 25/05/29,13:46:17,03,08,1, 11.9,1,1, 18.657, 10797.605, 353.953, 52670.649 25/05/29,13:46:17,04,08,1, 11.9,1,1, 18.657, 10797.587, 353.948, 52670.683 25/05/29,13:46:17,05,08,1, 11.9,1,1, 18.657, 10797.581, 353.975, 52670.701 25/05/29,13:46:17,06,08,1, 11.9,1,1, 18.657, 10797.534, 353.976, 52670.641 25/05/29,13:46:17,07,08,1, 11.9,1,1, 18.657, 10797.531, 353.960, 52670.731 25/05/29,13:46:17,08,08,1, 11.9,1,1, 18.657, 10797.490, 353.941, 52670.704 25/05/29,13:46:17,09,08,1, 11.9,1,1, 18.657, 10797.458, 353.964, 52670.763 25/05/29,13:46:17,10,08,1, 11.9,1,1, 18.657, 10797.449, 353.949, 52670.687 25/05/29,13:46:17,11,08,1, 11.9,1,1, 18.657, 10797.415, 353.965, 52670.723 25/05/29,13:46:17,12,08,1, 11.9,1,1, 18.657, 10797.413, 353.958, 52670.666 25/05/29,13:46:17,13,08,1, 11.9,1,1, 18.657, 10797.363, 353.985, 52670.741 25/05/29,13:46:17,14,08,1, 11.9,1,1, 18.657, 10797.358, 353.976, 52670.755 25/05/29,13:46:17,15,08,1, 11.9,1,1, 18.657, 10797.348, 353.982, 52670.793 25/05/29,13:46:17,16,08,1, 11.9,1,1, 18.657, 10797.324, 353.985, 52670.726 25/05/29,13:46:17,17,08,1, 11.9,1,1, 18.657, 10797.307, 353.979, 52670.727 25/05/29,13:46:17,18,08,1, 11.9,1,1, 18.657, 10797.262, 354.002, 52670.813 25/05/29,13:46:17,19,08,1, 11.9,1,1, 18.657, 10797.250, 353.993, 52670.768 25/05/29,13:46:18,00,09,1, 11.8,1,1, 18.658, 10797.243, 353.993, 52670.768 25/05/29,13:46:18,01,09,1, 11.8,1,1, 18.658, 10797.224, 354.015, 52670.875 25/05/29,13:46:18,02,09,1, 11.8,1,1, 18.658, 10797.181, 354.014, 52670.815 25/05/29,13:46:18,03,09,1, 11.8,1,1, 18.658, 10797.143, 354.016, 52670.851 25/05/29,13:46:18,04,09,1, 11.8,1,1, 18.658, 10797.149, 354.001, 52670.798 25/05/29,13:46:18,05,09,1, 11.8,1,1, 18.658, 10797.112, 353.993, 52670.842 25/05/29,13:46:18,06,09,1, 11.8,1,1, 18.658, 10797.064, 354.031, 52670.910 25/05/29,13:46:18,07,09,1, 11.8,1,1, 18.658, 10797.042, 354.027, 52670.886 25/05/29,13:46:18,08,09,1, 11.8,1,1, 18.658, 10797.046, 354.044, 52670.901 25/05/29,13:46:18,09,09,1, 11.8,1,1, 18.658, 10797.004, 354.049, 52670.911 25/05/29,13:46:18,10,09,1, 11.8,1,1, 18.658, 10796.965, 354.029, 52670.867 25/05/29,13:46:18,11,09,1, 11.8,1,1, 18.658, 10796.957, 354.059, 52670.832 25/05/29,13:46:18,12,09,1, 11.8,1,1, 18.658, 10796.953, 354.052, 52670.844 25/05/29,13:46:18,13,09,1, 11.8,1,1, 18.658, 10796.923, 354.059, 52670.910 25/05/29,13:46:18,14,09,1, 11.8,1,1, 18.658, 10796.886, 354.076, 52670.940 25/05/29,13:46:18,15,09,1, 11.8,1,1, 18.658, 10796.892, 354.073, 52670.964 25/05/29,13:46:18,16,09,1, 11.8,1,1, 18.658, 10796.872, 354.084, 52670.911 25/05/29,13:46:18,17,09,1, 11.8,1,1, 18.658, 10796.857, 354.104, 52670.943 25/05/29,13:46:18,18,09,1, 11.8,1,1, 18.658, 10796.824, 354.088, 52670.979 25/05/29,13:46:18,19,09,1, 11.8,1,1, 18.658, 10796.801, 354.101, 52670.977 25/05/29,13:46:19,00,08,1, 11.9,1,1, 18.655, 10796.801, 354.101, 52670.977 25/05/29,13:46:19,01,08,1, 11.9,1,1, 18.655, 10796.743, 354.127, 52670.997 25/05/29,13:46:19,02,08,1, 11.9,1,1, 18.655, 10796.730, 354.121, 52670.946 25/05/29,13:46:19,03,08,1, 11.9,1,1, 18.655, 10796.699, 354.116, 52670.981 25/05/29,13:46:19,04,08,1, 11.9,1,1, 18.655, 10796.703, 354.138, 52670.961 25/05/29,13:46:19,05,08,1, 11.9,1,1, 18.655, 10796.658, 354.128, 52670.982 25/05/29,13:46:19,06,08,1, 11.9,1,1, 18.655, 10796.620, 354.162, 52671.046 25/05/29,13:46:19,07,08,1, 11.9,1,1, 18.655, 10796.614, 354.182, 52671.027 25/05/29,13:46:19,08,08,1, 11.9,1,1, 18.655, 10796.620, 354.173, 52671.046 25/05/29,13:46:19,09,08,1, 11.9,1,1, 18.655, 10796.575, 354.138, 52670.995 25/05/29,13:46:19,10,08,1, 11.9,1,1, 18.655, 10796.575, 354.173, 52671.018 25/05/29,13:46:19,11,08,1, 11.9,1,1, 18.655, 10796.560, 354.194, 52671.069 25/05/29,13:46:19,12,08,1, 11.9,1,1, 18.655, 10796.529, 354.214, 52671.053 25/05/29,13:46:19,13,08,1, 11.9,1,1, 18.655, 10796.511, 354.204, 52671.062 25/05/29,13:46:19,14,08,1, 11.9,1,1, 18.655, 10796.481, 354.200, 52671.067 25/05/29,13:46:19,15,08,1, 11.9,1,1, 18.655, 10796.462, 354.232, 52671.093 25/05/29,13:46:19,16,08,1, 11.9,1,1, 18.655, 10796.427, 354.231, 52671.138 25/05/29,13:46:19,17,08,1, 11.9,1,1, 18.655, 10796.434, 354.219, 52671.159 25/05/29,13:46:19,18,08,1, 11.9,1,1, 18.655, 10796.406, 354.239, 52671.136 25/05/29,13:46:19,19,08,1, 11.9,1,1, 18.655, 10796.400, 354.221, 52671.149 25/05/29,13:46:20,00,09,1, 11.9,1,1, 18.660, 10796.392, 354.221, 52671.149 25/05/29,13:46:20,01,09,1, 11.9,1,1, 18.660, 10796.319, 354.268, 52671.165 25/05/29,13:46:20,02,09,1, 11.9,1,1, 18.660, 10796.315, 354.288, 52671.172 25/05/29,13:46:20,03,09,1, 11.9,1,1, 18.660, 10796.302, 354.275, 52671.229 25/05/29,13:46:20,04,09,1, 11.9,1,1, 18.660, 10796.275, 354.301, 52671.256 25/05/29,13:46:20,05,09,1, 11.9,1,1, 18.660, 10796.258, 354.294, 52671.229 25/05/29,13:46:20,06,09,1, 11.9,1,1, 18.660, 10796.221, 354.298, 52671.223 25/05/29,13:46:20,07,09,1, 11.9,1,1, 18.660, 10796.241, 354.301, 52671.194 25/05/29,13:46:20,08,09,1, 11.9,1,1, 18.660, 10796.174, 354.321, 52671.180 25/05/29,13:46:20,09,09,1, 11.9,1,1, 18.660, 10796.175, 354.308, 52671.275 25/05/29,13:46:20,10,09,1, 11.9,1,1, 18.660, 10796.138, 354.309, 52671.266 25/05/29,13:46:20,11,09,1, 11.9,1,1, 18.660, 10796.119, 354.352, 52671.344 25/05/29,13:46:20,12,09,1, 11.9,1,1, 18.660, 10796.111, 354.368, 52671.249 25/05/29,13:46:20,13,09,1, 11.9,1,1, 18.660, 10796.092, 354.364, 52671.238 25/05/29,13:46:20,14,09,1, 11.9,1,1, 18.660, 10796.065, 354.382, 52671.297 25/05/29,13:46:20,15,09,1, 11.9,1,1, 18.660, 10796.038, 354.398, 52671.244 25/05/29,13:46:20,16,09,1, 11.9,1,1, 18.660, 10796.008, 354.404, 52671.334 25/05/29,13:46:20,17,09,1, 11.9,1,1, 18.660, 10796.011, 354.391, 52671.300 25/05/29,13:46:20,18,09,1, 11.9,1,1, 18.660, 10795.992, 354.408, 52671.372 25/05/29,13:46:20,19,09,1, 11.9,1,1, 18.660, 10795.949, 354.423, 52671.385 25/05/29,13:46:21,00,08,1, 12.0,1,1, 18.658, 10795.941, 354.423, 52671.385 25/05/29,13:46:21,01,08,1, 12.0,1,1, 18.658, 10795.943, 354.461, 52671.381 25/05/29,13:46:21,02,08,1, 12.0,1,1, 18.658, 10795.906, 354.422, 52671.340 25/05/29,13:46:21,03,08,1, 12.0,1,1, 18.658, 10795.867, 354.489, 52671.382 25/05/29,13:46:21,04,08,1, 12.0,1,1, 18.658, 10795.850, 354.496, 52671.392 25/05/29,13:46:21,05,08,1, 12.0,1,1, 18.658, 10795.813, 354.501, 52671.457 25/05/29,13:46:21,06,08,1, 12.0,1,1, 18.658, 10795.794, 354.518, 52671.431 25/05/29,13:46:21,07,08,1, 12.0,1,1, 18.658, 10795.791, 354.513, 52671.496 25/05/29,13:46:21,08,08,1, 12.0,1,1, 18.658, 10795.758, 354.546, 52671.498 25/05/29,13:46:21,09,08,1, 12.0,1,1, 18.658, 10795.704, 354.541, 52671.476 25/05/29,13:46:21,10,08,1, 12.0,1,1, 18.658, 10795.713, 354.562, 52671.515 25/05/29,13:46:21,11,08,1, 12.0,1,1, 18.658, 10795.706, 354.570, 52671.496 25/05/29,13:46:21,12,08,1, 12.0,1,1, 18.658, 10795.664, 354.593, 52671.551 25/05/29,13:46:21,13,08,1, 12.0,1,1, 18.658, 10795.640, 354.608, 52671.449 25/05/29,13:46:21,14,08,1, 12.0,1,1, 18.658, 10795.632, 354.605, 52671.539 25/05/29,13:46:21,15,08,1, 12.0,1,1, 18.658, 10795.610, 354.631, 52671.565 25/05/29,13:46:21,16,08,1, 12.0,1,1, 18.658, 10795.582, 354.635, 52671.574 25/05/29,13:46:21,17,08,1, 12.0,1,1, 18.658, 10795.583, 354.643, 52671.603 25/05/29,13:46:21,18,08,1, 12.0,1,1, 18.658, 10795.538, 354.660, 52671.595 25/05/29,13:46:21,19,08,1, 12.0,1,1, 18.658, 10795.514, 354.643, 52671.566 25/05/29,13:46:22,00,08,1, 12.0,1,1, 18.660, 10795.507, 354.643, 52671.566 25/05/29,13:46:22,01,08,1, 12.0,1,1, 18.660, 10795.485, 354.692, 52671.630 25/05/29,13:46:22,02,08,1, 12.0,1,1, 18.660, 10795.448, 354.707, 52671.690 25/05/29,13:46:22,03,08,1, 12.0,1,1, 18.660, 10795.438, 354.679, 52671.633 25/05/29,13:46:22,04,08,1, 12.0,1,1, 18.660, 10795.403, 354.719, 52671.632 25/05/29,13:46:22,05,08,1, 12.0,1,1, 18.660, 10795.383, 354.762, 52671.673 25/05/29,13:46:22,06,08,1, 12.0,1,1, 18.660, 10795.387, 354.732, 52671.627 25/05/29,13:46:22,07,08,1, 12.0,1,1, 18.660, 10795.341, 354.776, 52671.749 25/05/29,13:46:22,08,08,1, 12.0,1,1, 18.660, 10795.338, 354.784, 52671.716 25/05/29,13:46:22,09,08,1, 12.0,1,1, 18.660, 10795.333, 354.791, 52671.736 25/05/29,13:46:22,10,08,1, 12.0,1,1, 18.660, 10795.295, 354.813, 52671.776 25/05/29,13:46:22,11,08,1, 12.0,1,1, 18.660, 10795.270, 354.804, 52671.726 25/05/29,13:46:22,12,08,1, 12.0,1,1, 18.660, 10795.232, 354.814, 52671.735 25/05/29,13:46:22,13,08,1, 12.0,1,1, 18.660, 10795.228, 354.832, 52671.772 25/05/29,13:46:22,14,08,1, 12.0,1,1, 18.660, 10795.208, 354.851, 52671.742 25/05/29,13:46:22,15,08,1, 12.0,1,1, 18.660, 10795.204, 354.875, 52671.763 25/05/29,13:46:22,16,08,1, 12.0,1,1, 18.660, 10795.155, 354.897, 52671.848 25/05/29,13:46:22,17,08,1, 12.0,1,1, 18.660, 10795.142, 354.889, 52671.818 25/05/29,13:46:22,18,08,1, 12.0,1,1, 18.660, 10795.128, 354.900, 52671.888 25/05/29,13:46:22,19,08,1, 12.0,1,1, 18.660, 10795.112, 354.909, 52671.878 25/05/29,13:46:23,00,08,1, 11.9,1,1, 18.661, 10795.107, 354.909, 52671.878 25/05/29,13:46:23,01,08,1, 11.9,1,1, 18.661, 10795.087, 354.934, 52671.881 25/05/29,13:46:23,02,08,1, 11.9,1,1, 18.661, 10795.047, 354.934, 52671.869 25/05/29,13:46:23,03,08,1, 11.9,1,1, 18.661, 10795.022, 354.968, 52671.877 25/05/29,13:46:23,04,08,1, 11.9,1,1, 18.661, 10795.000, 354.976, 52671.830 25/05/29,13:46:23,05,08,1, 11.9,1,1, 18.661, 10794.978, 354.993, 52671.934 25/05/29,13:46:23,06,08,1, 11.9,1,1, 18.661, 10794.993, 355.005, 52671.879 25/05/29,13:46:23,07,08,1, 11.9,1,1, 18.661, 10794.954, 355.044, 52671.949 25/05/29,13:46:23,08,08,1, 11.9,1,1, 18.661, 10794.899, 355.032, 52671.990 25/05/29,13:46:23,09,08,1, 11.9,1,1, 18.661, 10794.921, 355.068, 52671.945 25/05/29,13:46:23,10,08,1, 11.9,1,1, 18.661, 10794.906, 355.061, 52671.969 25/05/29,13:46:23,11,08,1, 11.9,1,1, 18.661, 10794.895, 355.092, 52671.986 25/05/29,13:46:23,12,08,1, 11.9,1,1, 18.661, 10794.877, 355.101, 52672.001 25/05/29,13:46:23,13,08,1, 11.9,1,1, 18.661, 10794.877, 355.104, 52672.012 25/05/29,13:46:23,14,08,1, 11.9,1,1, 18.661, 10794.868, 355.136, 52671.916 25/05/29,13:46:23,15,08,1, 11.9,1,1, 18.661, 10794.783, 355.156, 52672.039 25/05/29,13:46:23,16,08,1, 11.9,1,1, 18.661, 10794.825, 355.181, 52672.053 25/05/29,13:46:23,17,08,1, 11.9,1,1, 18.661, 10794.806, 355.187, 52672.016 25/05/29,13:46:23,18,08,1, 11.9,1,1, 18.661, 10794.823, 355.199, 52672.102 25/05/29,13:46:23,19,08,1, 11.9,1,1, 18.661, 10794.776, 355.229, 52672.118 25/05/29,13:46:24,00,08,1, 12.0,1,1, 18.660, 10794.773, 355.229, 52672.118 25/05/29,13:46:24,01,08,1, 12.0,1,1, 18.660, 10794.779, 355.266, 52672.078 25/05/29,13:46:24,02,08,1, 12.0,1,1, 18.660, 10794.774, 355.268, 52672.103 25/05/29,13:46:24,03,08,1, 12.0,1,1, 18.660, 10794.740, 355.283, 52672.175 25/05/29,13:46:24,04,08,1, 12.0,1,1, 18.660, 10794.696, 355.308, 52672.095 25/05/29,13:46:24,05,08,1, 12.0,1,1, 18.660, 10794.706, 355.338, 52672.120 25/05/29,13:46:24,06,08,1, 12.0,1,1, 18.660, 10794.706, 355.347, 52672.160 25/05/29,13:46:24,07,08,1, 12.0,1,1, 18.660, 10794.695, 355.358, 52672.131 25/05/29,13:46:24,08,08,1, 12.0,1,1, 18.660, 10794.677, 355.385, 52672.195 25/05/29,13:46:24,09,08,1, 12.0,1,1, 18.660, 10794.678, 355.409, 52672.163 25/05/29,13:46:24,10,08,1, 12.0,1,1, 18.660, 10794.680, 355.410, 52672.151 25/05/29,13:46:24,11,08,1, 12.0,1,1, 18.660, 10794.664, 355.421, 52672.268 25/05/29,13:46:24,12,08,1, 12.0,1,1, 18.660, 10794.673, 355.457, 52672.210 25/05/29,13:46:24,13,08,1, 12.0,1,1, 18.660, 10794.651, 355.468, 52672.271 25/05/29,13:46:24,14,08,1, 12.0,1,1, 18.660, 10794.665, 355.497, 52672.201 25/05/29,13:46:24,15,08,1, 12.0,1,1, 18.660, 10794.661, 355.491, 52672.213 25/05/29,13:46:24,16,08,1, 12.0,1,1, 18.660, 10794.689, 355.516, 52672.324 25/05/29,13:46:24,17,08,1, 12.0,1,1, 18.660, 10794.671, 355.535, 52672.315 25/05/29,13:46:24,18,08,1, 12.0,1,1, 18.660, 10794.676, 355.548, 52672.286 25/05/29,13:46:24,19,08,1, 12.0,1,1, 18.660, 10794.667, 355.564, 52672.327 25/05/29,13:46:25,00,08,1, 11.9,1,1, 18.660, 10794.665, 355.564, 52672.327 25/05/29,13:46:25,01,08,1, 11.9,1,1, 18.660, 10794.646, 355.586, 52672.419 25/05/29,13:46:25,02,08,1, 11.9,1,1, 18.660, 10794.650, 355.602, 52672.363 25/05/29,13:46:25,03,08,1, 11.9,1,1, 18.660, 10794.637, 355.638, 52672.339 25/05/29,13:46:25,04,08,1, 11.9,1,1, 18.660, 10794.655, 355.636, 52672.333 25/05/29,13:46:25,05,08,1, 11.9,1,1, 18.660, 10794.649, 355.679, 52672.405 25/05/29,13:46:25,06,08,1, 11.9,1,1, 18.660, 10794.685, 355.662, 52672.424 25/05/29,13:46:25,07,08,1, 11.9,1,1, 18.660, 10794.648, 355.688, 52672.472 25/05/29,13:46:25,08,08,1, 11.9,1,1, 18.660, 10794.677, 355.702, 52672.450 25/05/29,13:46:25,09,08,1, 11.9,1,1, 18.660, 10794.661, 355.715, 52672.426 25/05/29,13:46:25,10,08,1, 11.9,1,1, 18.660, 10794.661, 355.756, 52672.502 25/05/29,13:46:25,11,08,1, 11.9,1,1, 18.660, 10794.690, 355.732, 52672.497 25/05/29,13:46:25,12,08,1, 11.9,1,1, 18.660, 10794.687, 355.758, 52672.421 25/05/29,13:46:25,13,08,1, 11.9,1,1, 18.660, 10794.700, 355.788, 52672.476 25/05/29,13:46:25,14,08,1, 11.9,1,1, 18.660, 10794.725, 355.780, 52672.422 25/05/29,13:46:25,15,08,1, 11.9,1,1, 18.660, 10794.715, 355.799, 52672.451 25/05/29,13:46:25,16,08,1, 11.9,1,1, 18.660, 10794.701, 355.816, 52672.511 25/05/29,13:46:25,17,08,1, 11.9,1,1, 18.660, 10794.703, 355.838, 52672.496 25/05/29,13:46:25,18,08,1, 11.9,1,1, 18.660, 10794.699, 355.863, 52672.584 25/05/29,13:46:25,19,08,1, 11.9,1,1, 18.660, 10794.713, 355.852, 52672.501 25/05/29,13:46:26,00,08,1, 11.9,1,1, 18.660, 10794.706, 355.852, 52672.501 25/05/29,13:46:26,01,08,1, 11.9,1,1, 18.660, 10794.715, 355.893, 52672.607 25/05/29,13:46:26,02,08,1, 11.9,1,1, 18.660, 10794.740, 355.880, 52672.503 25/05/29,13:46:26,03,08,1, 11.9,1,1, 18.660, 10794.719, 355.917, 52672.598 25/05/29,13:46:26,04,08,1, 11.9,1,1, 18.660, 10794.756, 355.939, 52672.555 25/05/29,13:46:26,05,08,1, 11.9,1,1, 18.660, 10794.773, 355.943, 52672.590 25/05/29,13:46:26,06,08,1, 11.9,1,1, 18.660, 10794.759, 355.945, 52672.583 25/05/29,13:46:26,07,08,1, 11.9,1,1, 18.660, 10794.771, 355.981, 52672.637 25/05/29,13:46:26,08,08,1, 11.9,1,1, 18.660, 10794.782, 355.973, 52672.583 25/05/29,13:46:26,09,08,1, 11.9,1,1, 18.660, 10794.774, 355.972, 52672.570 25/05/29,13:46:26,10,08,1, 11.9,1,1, 18.660, 10794.795, 356.024, 52672.716 25/05/29,13:46:26,11,08,1, 11.9,1,1, 18.660, 10794.781, 356.050, 52672.673 25/05/29,13:46:26,12,08,1, 11.9,1,1, 18.660, 10794.809, 356.047, 52672.681 25/05/29,13:46:26,13,08,1, 11.9,1,1, 18.660, 10794.823, 356.054, 52672.628 25/05/29,13:46:26,14,08,1, 11.9,1,1, 18.660, 10794.829, 356.060, 52672.625 25/05/29,13:46:26,15,08,1, 11.9,1,1, 18.660, 10794.839, 356.071, 52672.651 25/05/29,13:46:26,16,08,1, 11.9,1,1, 18.660, 10794.841, 356.087, 52672.720 25/05/29,13:46:26,17,08,1, 11.9,1,1, 18.660, 10794.878, 356.100, 52672.712 25/05/29,13:46:26,18,08,1, 11.9,1,1, 18.660, 10794.850, 356.110, 52672.756 25/05/29,13:46:26,19,08,1, 11.9,1,1, 18.660, 10794.873, 356.109, 52672.714 25/05/29,13:46:27,00,09,1, 11.9,1,1, 18.662, 10794.865, 356.109, 52672.714 25/05/29,13:46:27,01,09,1, 11.9,1,1, 18.662, 10794.905, 356.171, 52672.749 25/05/29,13:46:27,02,09,1, 11.9,1,1, 18.662, 10794.899, 356.163, 52672.777 25/05/29,13:46:27,03,09,1, 11.9,1,1, 18.662, 10794.917, 356.174, 52672.824 25/05/29,13:46:27,04,09,1, 11.9,1,1, 18.662, 10794.940, 356.206, 52672.825 25/05/29,13:46:27,05,09,1, 11.9,1,1, 18.662, 10794.921, 356.201, 52672.795 25/05/29,13:46:27,06,09,1, 11.9,1,1, 18.662, 10794.937, 356.220, 52672.781 25/05/29,13:46:27,07,09,1, 11.9,1,1, 18.662, 10794.926, 356.204, 52672.758 25/05/29,13:46:27,08,09,1, 11.9,1,1, 18.662, 10794.949, 356.243, 52672.830 25/05/29,13:46:27,09,09,1, 11.9,1,1, 18.662, 10794.966, 356.250, 52672.852 25/05/29,13:46:27,10,09,1, 11.9,1,1, 18.662, 10794.973, 356.280, 52672.864 25/05/29,13:46:27,11,09,1, 11.9,1,1, 18.662, 10794.994, 356.277, 52672.854 25/05/29,13:46:27,12,09,1, 11.9,1,1, 18.662, 10794.976, 356.280, 52672.892 25/05/29,13:46:27,13,09,1, 11.9,1,1, 18.662, 10794.983, 356.291, 52672.864 25/05/29,13:46:27,14,09,1, 11.9,1,1, 18.662, 10794.985, 356.316, 52672.960 25/05/29,13:46:27,15,09,1, 11.9,1,1, 18.662, 10795.010, 356.307, 52672.903 25/05/29,13:46:27,16,09,1, 11.9,1,1, 18.662, 10794.983, 356.308, 52672.947 25/05/29,13:46:27,17,09,1, 11.9,1,1, 18.662, 10795.004, 356.334, 52672.972 25/05/29,13:46:27,18,09,1, 11.9,1,1, 18.662, 10794.999, 356.317, 52672.892 25/05/29,13:46:27,19,09,1, 11.9,1,1, 18.662, 10795.014, 356.334, 52672.862 25/05/29,13:46:28,00,09,1, 12.0,1,1, 18.661, 10795.007, 356.334, 52672.862 25/05/29,13:46:28,01,09,1, 12.0,1,1, 18.661, 10795.013, 356.368, 52672.933 25/05/29,13:46:28,02,09,1, 12.0,1,1, 18.661, 10795.043, 356.366, 52672.973 25/05/29,13:46:28,03,09,1, 12.0,1,1, 18.661, 10795.020, 356.367, 52672.959 25/05/29,13:46:28,04,09,1, 12.0,1,1, 18.661, 10795.028, 356.400, 52672.983 25/05/29,13:46:28,05,09,1, 12.0,1,1, 18.661, 10795.053, 356.376, 52672.938 25/05/29,13:46:28,06,09,1, 12.0,1,1, 18.661, 10795.042, 356.401, 52672.976 25/05/29,13:46:28,07,09,1, 12.0,1,1, 18.661, 10795.048, 356.401, 52673.033 25/05/29,13:46:28,08,09,1, 12.0,1,1, 18.661, 10795.046, 356.402, 52672.972 25/05/29,13:46:28,09,09,1, 12.0,1,1, 18.661, 10795.031, 356.415, 52673.059 25/05/29,13:46:28,10,09,1, 12.0,1,1, 18.661, 10795.050, 356.425, 52672.989 25/05/29,13:46:28,11,09,1, 12.0,1,1, 18.661, 10795.034, 356.415, 52673.081 25/05/29,13:46:28,12,09,1, 12.0,1,1, 18.661, 10795.048, 356.416, 52673.123 25/05/29,13:46:28,13,09,1, 12.0,1,1, 18.661, 10795.037, 356.440, 52673.012 25/05/29,13:46:28,14,09,1, 12.0,1,1, 18.661, 10795.038, 356.444, 52673.055 25/05/29,13:46:28,15,09,1, 12.0,1,1, 18.661, 10795.048, 356.441, 52673.001 25/05/29,13:46:28,16,09,1, 12.0,1,1, 18.661, 10795.006, 356.456, 52673.024 25/05/29,13:46:28,17,09,1, 12.0,1,1, 18.661, 10794.985, 356.458, 52673.190 25/05/29,13:46:28,18,09,1, 12.0,1,1, 18.661, 10795.031, 356.464, 52673.210 25/05/29,13:46:28,19,09,1, 12.0,1,1, 18.661, 10795.016, 356.456, 52673.144 25/05/29,13:46:29,00,09,1, 12.0,1,1, 18.662, 10795.015, 356.456, 52673.144 25/05/29,13:46:29,01,09,1, 12.0,1,1, 18.662, 10795.002, 356.461, 52673.054 25/05/29,13:46:29,02,09,1, 12.0,1,1, 18.662, 10795.006, 356.472, 52673.126 25/05/29,13:46:29,03,09,1, 12.0,1,1, 18.662, 10794.968, 356.471, 52673.135 25/05/29,13:46:29,04,09,1, 12.0,1,1, 18.662, 10794.952, 356.471, 52673.200 25/05/29,13:46:29,05,09,1, 12.0,1,1, 18.662, 10794.956, 356.501, 52673.191 25/05/29,13:46:29,06,09,1, 12.0,1,1, 18.662, 10794.947, 356.485, 52673.199 25/05/29,13:46:29,07,09,1, 12.0,1,1, 18.662, 10794.942, 356.511, 52673.178 25/05/29,13:46:29,08,09,1, 12.0,1,1, 18.662, 10794.924, 356.488, 52673.191 25/05/29,13:46:29,09,09,1, 12.0,1,1, 18.662, 10794.923, 356.493, 52673.179 25/05/29,13:46:29,10,09,1, 12.0,1,1, 18.662, 10794.897, 356.497, 52673.253 25/05/29,13:46:29,11,09,1, 12.0,1,1, 18.662, 10794.903, 356.497, 52673.239 25/05/29,13:46:29,12,09,1, 12.0,1,1, 18.662, 10794.879, 356.481, 52673.245 25/05/29,13:46:29,13,09,1, 12.0,1,1, 18.662, 10794.872, 356.511, 52673.260 25/05/29,13:46:29,14,09,1, 12.0,1,1, 18.662, 10794.871, 356.538, 52673.233 25/05/29,13:46:29,15,09,1, 12.0,1,1, 18.662, 10794.862, 356.554, 52673.401 25/05/29,13:46:29,16,09,1, 12.0,1,1, 18.662, 10794.842, 356.545, 52673.261 25/05/29,13:46:29,17,09,1, 12.0,1,1, 18.662, 10794.867, 356.508, 52673.227 25/05/29,13:46:29,18,09,1, 12.0,1,1, 18.662, 10794.813, 356.528, 52673.388 25/05/29,13:46:29,19,09,1, 12.0,1,1, 18.662, 10794.792, 356.530, 52673.332 25/05/29,13:46:30,00,09,1, 12.0,1,1, 18.666, 10794.790, 356.530, 52673.332 25/05/29,13:46:30,01,09,1, 12.0,1,1, 18.666, 10794.786, 356.562, 52673.380 25/05/29,13:46:30,02,09,1, 12.0,1,1, 18.666, 10794.781, 356.523, 52673.325 25/05/29,13:46:30,03,09,1, 12.0,1,1, 18.666, 10794.744, 356.543, 52673.374 25/05/29,13:46:30,04,09,1, 12.0,1,1, 18.666, 10794.703, 356.539, 52673.413 25/05/29,13:46:30,05,09,1, 12.0,1,1, 18.666, 10794.714, 356.565, 52673.412 25/05/29,13:46:30,06,09,1, 12.0,1,1, 18.666, 10794.717, 356.562, 52673.490 25/05/29,13:46:30,07,09,1, 12.0,1,1, 18.666, 10794.686, 356.545, 52673.425 25/05/29,13:46:30,08,09,1, 12.0,1,1, 18.666, 10794.659, 356.573, 52673.360 25/05/29,13:46:30,09,09,1, 12.0,1,1, 18.666, 10794.623, 356.550, 52673.454 25/05/29,13:46:30,10,09,1, 12.0,1,1, 18.666, 10794.626, 356.575, 52673.382 25/05/29,13:46:30,11,09,1, 12.0,1,1, 18.666, 10794.598, 356.569, 52673.434 25/05/29,13:46:30,12,09,1, 12.0,1,1, 18.666, 10794.551, 356.581, 52673.532 25/05/29,13:46:30,13,09,1, 12.0,1,1, 18.666, 10794.549, 356.596, 52673.473 25/05/29,13:46:30,14,09,1, 12.0,1,1, 18.666, 10794.546, 356.593, 52673.490 25/05/29,13:46:30,15,09,1, 12.0,1,1, 18.666, 10794.499, 356.607, 52673.476 25/05/29,13:46:30,16,09,1, 12.0,1,1, 18.666, 10794.507, 356.595, 52673.479 25/05/29,13:46:30,17,09,1, 12.0,1,1, 18.666, 10794.501, 356.616, 52673.483 25/05/29,13:46:30,18,09,1, 12.0,1,1, 18.666, 10794.467, 356.598, 52673.554 25/05/29,13:46:30,19,09,1, 12.0,1,1, 18.666, 10794.448, 356.616, 52673.547 25/05/29,13:46:31,00,09,1, 11.9,1,1, 18.665, 10794.439, 356.616, 52673.547 25/05/29,13:46:31,01,09,1, 11.9,1,1, 18.665, 10794.375, 356.599, 52673.527 25/05/29,13:46:31,02,09,1, 11.9,1,1, 18.665, 10794.388, 356.639, 52673.621 25/05/29,13:46:31,03,09,1, 11.9,1,1, 18.665, 10794.356, 356.617, 52673.550 25/05/29,13:46:31,04,09,1, 11.9,1,1, 18.665, 10794.361, 356.657, 52673.616 25/05/29,13:46:31,05,09,1, 11.9,1,1, 18.665, 10794.307, 356.636, 52673.602 25/05/29,13:46:31,06,09,1, 11.9,1,1, 18.665, 10794.300, 356.617, 52673.550 25/05/29,13:46:31,07,09,1, 11.9,1,1, 18.665, 10794.287, 356.617, 52673.615 25/05/29,13:46:31,08,09,1, 11.9,1,1, 18.665, 10794.269, 356.643, 52673.649 25/05/29,13:46:31,09,09,1, 11.9,1,1, 18.665, 10794.230, 356.618, 52673.588 25/05/29,13:46:31,10,09,1, 11.9,1,1, 18.665, 10794.194, 356.640, 52673.631 25/05/29,13:46:31,11,09,1, 11.9,1,1, 18.665, 10794.186, 356.629, 52673.671 25/05/29,13:46:31,12,09,1, 11.9,1,1, 18.665, 10794.183, 356.625, 52673.569 25/05/29,13:46:31,13,09,1, 11.9,1,1, 18.665, 10794.134, 356.627, 52673.682 25/05/29,13:46:31,14,09,1, 11.9,1,1, 18.665, 10794.129, 356.643, 52673.651 25/05/29,13:46:31,15,09,1, 11.9,1,1, 18.665, 10794.114, 356.655, 52673.742 25/05/29,13:46:31,16,09,1, 11.9,1,1, 18.665, 10794.082, 356.650, 52673.743 25/05/29,13:46:31,17,09,1, 11.9,1,1, 18.665, 10794.074, 356.664, 52673.679 25/05/29,13:46:31,18,09,1, 11.9,1,1, 18.665, 10794.021, 356.652, 52673.700 25/05/29,13:46:31,19,09,1, 11.9,1,1, 18.665, 10794.019, 356.664, 52673.726 25/05/29,13:46:32,00,09,1, 11.9,1,1, 18.664, 10794.014, 356.664, 52673.726 25/05/29,13:46:32,01,09,1, 11.9,1,1, 18.664, 10793.994, 356.682, 52673.827 25/05/29,13:46:32,02,09,1, 11.9,1,1, 18.664, 10793.986, 356.684, 52673.782 25/05/29,13:46:32,03,09,1, 11.9,1,1, 18.664, 10793.949, 356.695, 52673.792 25/05/29,13:46:32,04,09,1, 11.9,1,1, 18.664, 10793.910, 356.683, 52673.843 25/05/29,13:46:32,05,09,1, 11.9,1,1, 18.664, 10793.918, 356.703, 52673.821 25/05/29,13:46:32,06,09,1, 11.9,1,1, 18.664, 10793.870, 356.699, 52673.864 25/05/29,13:46:32,07,09,1, 11.9,1,1, 18.664, 10793.845, 356.726, 52673.873 25/05/29,13:46:32,08,09,1, 11.9,1,1, 18.664, 10793.838, 356.703, 52673.907 25/05/29,13:46:32,09,09,1, 11.9,1,1, 18.664, 10793.832, 356.718, 52673.806 25/05/29,13:46:32,10,09,1, 11.9,1,1, 18.664, 10793.798, 356.720, 52673.839 25/05/29,13:46:32,11,09,1, 11.9,1,1, 18.664, 10793.771, 356.718, 52673.843 25/05/29,13:46:32,12,09,1, 11.9,1,1, 18.664, 10793.752, 356.742, 52673.914 25/05/29,13:46:32,13,09,1, 11.9,1,1, 18.664, 10793.735, 356.739, 52673.840 25/05/29,13:46:32,14,09,1, 11.9,1,1, 18.664, 10793.726, 356.739, 52673.995 25/05/29,13:46:32,15,09,1, 11.9,1,1, 18.664, 10793.692, 356.735, 52673.965 25/05/29,13:46:32,16,09,1, 11.9,1,1, 18.664, 10793.664, 356.753, 52673.988 25/05/29,13:46:32,17,09,1, 11.9,1,1, 18.664, 10793.653, 356.748, 52673.976 25/05/29,13:46:32,18,09,1, 11.9,1,1, 18.664, 10793.665, 356.765, 52673.994 25/05/29,13:46:32,19,09,1, 11.9,1,1, 18.664, 10793.636, 356.763, 52673.895 25/05/29,13:46:33,00,09,1, 12.0,1,1, 18.666, 10793.630, 356.763, 52673.895 25/05/29,13:46:33,01,09,1, 12.0,1,1, 18.666, 10793.602, 356.741, 52674.065 25/05/29,13:46:33,02,09,1, 12.0,1,1, 18.666, 10793.604, 356.771, 52674.094 25/05/29,13:46:33,03,09,1, 12.0,1,1, 18.666, 10793.534, 356.795, 52674.075 25/05/29,13:46:33,04,09,1, 12.0,1,1, 18.666, 10793.538, 356.785, 52674.055 25/05/29,13:46:33,05,09,1, 12.0,1,1, 18.666, 10793.507, 356.785, 52674.047 25/05/29,13:46:33,06,09,1, 12.0,1,1, 18.666, 10793.530, 356.785, 52674.104 25/05/29,13:46:33,07,09,1, 12.0,1,1, 18.666, 10793.484, 356.803, 52674.183 25/05/29,13:46:33,08,09,1, 12.0,1,1, 18.666, 10793.485, 356.814, 52674.153 25/05/29,13:46:33,09,09,1, 12.0,1,1, 18.666, 10793.468, 356.805, 52674.152 25/05/29,13:46:33,10,09,1, 12.0,1,1, 18.666, 10793.438, 356.785, 52674.120 25/05/29,13:46:33,11,09,1, 12.0,1,1, 18.666, 10793.417, 356.802, 52674.140 25/05/29,13:46:33,12,09,1, 12.0,1,1, 18.666, 10793.412, 356.823, 52674.145 25/05/29,13:46:33,13,09,1, 12.0,1,1, 18.666, 10793.414, 356.823, 52674.160 25/05/29,13:46:33,14,09,1, 12.0,1,1, 18.666, 10793.383, 356.821, 52674.211 25/05/29,13:46:33,15,09,1, 12.0,1,1, 18.666, 10793.365, 356.814, 52674.240 25/05/29,13:46:33,16,09,1, 12.0,1,1, 18.666, 10793.348, 356.815, 52674.195 25/05/29,13:46:33,17,09,1, 12.0,1,1, 18.666, 10793.337, 356.814, 52674.238 25/05/29,13:46:33,18,09,1, 12.0,1,1, 18.666, 10793.321, 356.825, 52674.248 25/05/29,13:46:33,19,09,1, 12.0,1,1, 18.666, 10793.316, 356.855, 52674.262 25/05/29,13:46:34,00,09,1, 11.9,1,1, 18.665, 10793.313, 356.855, 52674.262 25/05/29,13:46:34,01,09,1, 11.9,1,1, 18.665, 10793.269, 356.840, 52674.277 25/05/29,13:46:34,02,09,1, 11.9,1,1, 18.665, 10793.263, 356.862, 52674.321 25/05/29,13:46:34,03,09,1, 11.9,1,1, 18.665, 10793.238, 356.837, 52674.262 25/05/29,13:46:34,04,09,1, 11.9,1,1, 18.665, 10793.216, 356.866, 52674.301 25/05/29,13:46:34,05,09,1, 11.9,1,1, 18.665, 10793.208, 356.887, 52674.360 25/05/29,13:46:34,06,09,1, 11.9,1,1, 18.665, 10793.218, 356.878, 52674.296 25/05/29,13:46:34,07,09,1, 11.9,1,1, 18.665, 10793.186, 356.883, 52674.414 25/05/29,13:46:34,08,09,1, 11.9,1,1, 18.665, 10793.193, 356.884, 52674.398 25/05/29,13:46:34,09,09,1, 11.9,1,1, 18.665, 10793.158, 356.898, 52674.446 25/05/29,13:46:34,10,09,1, 11.9,1,1, 18.665, 10793.140, 356.896, 52674.468 25/05/29,13:46:34,11,09,1, 11.9,1,1, 18.665, 10793.130, 356.900, 52674.419 25/05/29,13:46:34,12,09,1, 11.9,1,1, 18.665, 10793.116, 356.916, 52674.452 25/05/29,13:46:34,13,09,1, 11.9,1,1, 18.665, 10793.118, 356.900, 52674.391 25/05/29,13:46:34,14,09,1, 11.9,1,1, 18.665, 10793.100, 356.906, 52674.483 25/05/29,13:46:34,15,09,1, 11.9,1,1, 18.665, 10793.123, 356.910, 52674.495 25/05/29,13:46:34,16,09,1, 11.9,1,1, 18.665, 10793.066, 356.927, 52674.420 25/05/29,13:46:34,17,09,1, 11.9,1,1, 18.665, 10793.072, 356.932, 52674.559 25/05/29,13:46:34,18,09,1, 11.9,1,1, 18.665, 10793.043, 356.946, 52674.521 25/05/29,13:46:34,19,09,1, 11.9,1,1, 18.665, 10793.047, 356.940, 52674.506 25/05/29,13:46:35,00,09,1, 12.0,1,1, 18.666, 10793.046, 356.940, 52674.506 25/05/29,13:46:35,01,09,1, 12.0,1,1, 18.666, 10792.998, 356.922, 52674.454 25/05/29,13:46:35,02,09,1, 12.0,1,1, 18.666, 10792.992, 356.937, 52674.571 25/05/29,13:46:35,03,09,1, 12.0,1,1, 18.666, 10793.005, 356.964, 52674.508 25/05/29,13:46:35,04,09,1, 12.0,1,1, 18.666, 10792.980, 356.935, 52674.552 25/05/29,13:46:35,05,09,1, 12.0,1,1, 18.666, 10792.990, 356.958, 52674.578 25/05/29,13:46:35,06,09,1, 12.0,1,1, 18.666, 10792.955, 356.967, 52674.689 25/05/29,13:46:35,07,09,1, 12.0,1,1, 18.666, 10792.969, 356.957, 52674.601 25/05/29,13:46:35,08,09,1, 12.0,1,1, 18.666, 10792.948, 356.946, 52674.602 25/05/29,13:46:35,09,09,1, 12.0,1,1, 18.666, 10792.922, 356.961, 52674.632 25/05/29,13:46:35,10,09,1, 12.0,1,1, 18.666, 10792.902, 356.969, 52674.667 25/05/29,13:46:35,11,09,1, 12.0,1,1, 18.666, 10792.868, 356.966, 52674.649 25/05/29,13:46:35,12,09,1, 12.0,1,1, 18.666, 10792.901, 356.953, 52674.734 25/05/29,13:46:35,13,09,1, 12.0,1,1, 18.666, 10792.896, 356.981, 52674.658 25/05/29,13:46:35,14,09,1, 12.0,1,1, 18.666, 10792.852, 356.962, 52674.696 25/05/29,13:46:35,15,09,1, 12.0,1,1, 18.666, 10792.844, 356.968, 52674.766 25/05/29,13:46:35,16,09,1, 12.0,1,1, 18.666, 10792.851, 356.959, 52674.735 25/05/29,13:46:35,17,09,1, 12.0,1,1, 18.666, 10792.833, 356.966, 52674.692 25/05/29,13:46:35,18,09,1, 12.0,1,1, 18.666, 10792.824, 356.963, 52674.782 25/05/29,13:46:35,19,09,1, 12.0,1,1, 18.666, 10792.794, 356.974, 52674.765 25/05/29,13:46:36,00,09,1, 11.9,1,1, 18.665, 10792.787, 356.974, 52674.765 25/05/29,13:46:36,01,09,1, 11.9,1,1, 18.665, 10792.783, 356.957, 52674.724 25/05/29,13:46:36,02,09,1, 11.9,1,1, 18.665, 10792.789, 356.963, 52674.809 25/05/29,13:46:36,03,09,1, 11.9,1,1, 18.665, 10792.784, 356.969, 52674.832 25/05/29,13:46:36,04,09,1, 11.9,1,1, 18.665, 10792.760, 356.954, 52674.857 25/05/29,13:46:36,05,09,1, 11.9,1,1, 18.665, 10792.752, 356.984, 52674.882 25/05/29,13:46:36,06,09,1, 11.9,1,1, 18.665, 10792.714, 356.988, 52674.866 25/05/29,13:46:36,07,09,1, 11.9,1,1, 18.665, 10792.718, 356.966, 52674.827 25/05/29,13:46:36,08,09,1, 11.9,1,1, 18.665, 10792.696, 356.961, 52674.810 25/05/29,13:46:36,09,09,1, 11.9,1,1, 18.665, 10792.697, 356.971, 52674.943 25/05/29,13:46:36,10,09,1, 11.9,1,1, 18.665, 10792.667, 356.975, 52674.832 25/05/29,13:46:36,11,09,1, 11.9,1,1, 18.665, 10792.657, 356.962, 52674.861 25/05/29,13:46:36,12,09,1, 11.9,1,1, 18.665, 10792.638, 356.995, 52674.950 25/05/29,13:46:36,13,09,1, 11.9,1,1, 18.665, 10792.640, 356.969, 52674.911 25/05/29,13:46:36,14,09,1, 11.9,1,1, 18.665, 10792.655, 356.955, 52674.963 25/05/29,13:46:36,15,09,1, 11.9,1,1, 18.665, 10792.633, 356.946, 52674.872 25/05/29,13:46:36,16,09,1, 11.9,1,1, 18.665, 10792.603, 356.953, 52674.946 25/05/29,13:46:36,17,09,1, 11.9,1,1, 18.665, 10792.599, 356.952, 52675.022 25/05/29,13:46:36,18,09,1, 11.9,1,1, 18.665, 10792.602, 356.950, 52675.005 25/05/29,13:46:36,19,09,1, 11.9,1,1, 18.665, 10792.597, 356.949, 52675.023 25/05/29,13:46:37,00,08,1, 12.0,1,1, 18.666, 10792.595, 356.949, 52675.023 25/05/29,13:46:37,01,08,1, 12.0,1,1, 18.666, 10792.568, 356.954, 52675.071 25/05/29,13:46:37,02,08,1, 12.0,1,1, 18.666, 10792.561, 356.950, 52675.077 25/05/29,13:46:37,03,08,1, 12.0,1,1, 18.666, 10792.553, 356.952, 52675.081 25/05/29,13:46:37,04,08,1, 12.0,1,1, 18.666, 10792.501, 356.927, 52675.078 25/05/29,13:46:37,05,08,1, 12.0,1,1, 18.666, 10792.529, 356.926, 52675.102 25/05/29,13:46:37,06,08,1, 12.0,1,1, 18.666, 10792.536, 356.925, 52675.112 25/05/29,13:46:37,07,08,1, 12.0,1,1, 18.666, 10792.544, 356.930, 52675.077 25/05/29,13:46:37,08,08,1, 12.0,1,1, 18.666, 10792.493, 356.918, 52675.119 25/05/29,13:46:37,09,08,1, 12.0,1,1, 18.666, 10792.504, 356.936, 52675.167 25/05/29,13:46:37,10,08,1, 12.0,1,1, 18.666, 10792.487, 356.923, 52675.190 25/05/29,13:46:37,11,08,1, 12.0,1,1, 18.666, 10792.481, 356.905, 52675.116 25/05/29,13:46:37,12,08,1, 12.0,1,1, 18.666, 10792.453, 356.924, 52675.164 25/05/29,13:46:37,13,08,1, 12.0,1,1, 18.666, 10792.484, 356.919, 52675.136 25/05/29,13:46:37,14,08,1, 12.0,1,1, 18.666, 10792.452, 356.922, 52675.137 25/05/29,13:46:37,15,08,1, 12.0,1,1, 18.666, 10792.452, 356.907, 52675.165 25/05/29,13:46:37,16,08,1, 12.0,1,1, 18.666, 10792.468, 356.919, 52675.291 25/05/29,13:46:37,17,08,1, 12.0,1,1, 18.666, 10792.463, 356.911, 52675.191 25/05/29,13:46:37,18,08,1, 12.0,1,1, 18.666, 10792.439, 356.895, 52675.194 25/05/29,13:46:37,19,08,1, 12.0,1,1, 18.666, 10792.426, 356.890, 52675.201 25/05/29,13:46:38,00,07,1, 11.9,1,1, 18.660, 10792.420, 356.890, 52675.201 25/05/29,13:46:38,01,07,1, 11.9,1,1, 18.660, 10792.445, 356.888, 52675.279 25/05/29,13:46:38,02,07,1, 11.9,1,1, 18.660, 10792.412, 356.871, 52675.268 25/05/29,13:46:38,03,07,1, 11.9,1,1, 18.660, 10792.425, 356.868, 52675.285 25/05/29,13:46:38,04,07,1, 11.9,1,1, 18.660, 10792.427, 356.886, 52675.334 25/05/29,13:46:38,05,07,1, 11.9,1,1, 18.660, 10792.420, 356.876, 52675.335 25/05/29,13:46:38,06,07,1, 11.9,1,1, 18.660, 10792.395, 356.860, 52675.343 25/05/29,13:46:38,07,07,1, 11.9,1,1, 18.660, 10792.397, 356.851, 52675.338 25/05/29,13:46:38,08,07,1, 11.9,1,1, 18.660, 10792.379, 356.847, 52675.280 25/05/29,13:46:38,09,07,1, 11.9,1,1, 18.660, 10792.393, 356.841, 52675.345 25/05/29,13:46:38,10,07,1, 11.9,1,1, 18.660, 10792.382, 356.855, 52675.384 25/05/29,13:46:38,11,07,1, 11.9,1,1, 18.660, 10792.394, 356.849, 52675.298 25/05/29,13:46:38,12,07,1, 11.9,1,1, 18.660, 10792.405, 356.833, 52675.371 25/05/29,13:46:38,13,07,1, 11.9,1,1, 18.660, 10792.341, 356.837, 52675.365 25/05/29,13:46:38,14,07,1, 11.9,1,1, 18.660, 10792.367, 356.808, 52675.369 25/05/29,13:46:38,15,07,1, 11.9,1,1, 18.660, 10792.352, 356.815, 52675.463 25/05/29,13:46:38,16,07,1, 11.9,1,1, 18.660, 10792.363, 356.821, 52675.452 25/05/29,13:46:38,17,07,1, 11.9,1,1, 18.660, 10792.348, 356.815, 52675.410 25/05/29,13:46:38,18,07,1, 11.9,1,1, 18.660, 10792.339, 356.787, 52675.502 25/05/29,13:46:38,19,07,1, 11.9,1,1, 18.660, 10792.342, 356.785, 52675.451 25/05/29,13:46:39,00,08,1, 11.9,1,1, 18.666, 10792.336, 356.785, 52675.451 25/05/29,13:46:39,01,08,1, 11.9,1,1, 18.666, 10792.356, 356.775, 52675.472 25/05/29,13:46:39,02,08,1, 11.9,1,1, 18.666, 10792.331, 356.786, 52675.531 25/05/29,13:46:39,03,08,1, 11.9,1,1, 18.666, 10792.305, 356.792, 52675.580 25/05/29,13:46:39,04,08,1, 11.9,1,1, 18.666, 10792.314, 356.763, 52675.536 25/05/29,13:46:39,05,08,1, 11.9,1,1, 18.666, 10792.301, 356.749, 52675.544 25/05/29,13:46:39,06,08,1, 11.9,1,1, 18.666, 10792.313, 356.755, 52675.525 25/05/29,13:46:39,07,08,1, 11.9,1,1, 18.666, 10792.305, 356.739, 52675.532 25/05/29,13:46:39,08,08,1, 11.9,1,1, 18.666, 10792.293, 356.711, 52675.539 25/05/29,13:46:39,09,08,1, 11.9,1,1, 18.666, 10792.306, 356.705, 52675.568 25/05/29,13:46:39,10,08,1, 11.9,1,1, 18.666, 10792.308, 356.715, 52675.513 25/05/29,13:46:39,11,08,1, 11.9,1,1, 18.666, 10792.292, 356.694, 52675.569 25/05/29,13:46:39,12,08,1, 11.9,1,1, 18.666, 10792.290, 356.693, 52675.612 25/05/29,13:46:39,13,08,1, 11.9,1,1, 18.666, 10792.300, 356.675, 52675.584 25/05/29,13:46:39,14,08,1, 11.9,1,1, 18.666, 10792.298, 356.654, 52675.628 25/05/29,13:46:39,15,08,1, 11.9,1,1, 18.666, 10792.268, 356.646, 52675.610 25/05/29,13:46:39,16,08,1, 11.9,1,1, 18.666, 10792.273, 356.638, 52675.658 25/05/29,13:46:39,17,08,1, 11.9,1,1, 18.666, 10792.272, 356.631, 52675.588 25/05/29,13:46:39,18,08,1, 11.9,1,1, 18.666, 10792.277, 356.621, 52675.598 25/05/29,13:46:39,19,08,1, 11.9,1,1, 18.666, 10792.233, 356.627, 52675.702 25/05/29,13:46:40,00,09,1, 11.9,1,1, 18.669, 10792.228, 356.627, 52675.702 25/05/29,13:46:40,01,09,1, 11.9,1,1, 18.669, 10792.240, 356.607, 52675.737 25/05/29,13:46:40,02,09,1, 11.9,1,1, 18.669, 10792.227, 356.593, 52675.676 25/05/29,13:46:40,03,09,1, 11.9,1,1, 18.669, 10792.238, 356.596, 52675.742 25/05/29,13:46:40,04,09,1, 11.9,1,1, 18.669, 10792.218, 356.552, 52675.662 25/05/29,13:46:40,05,09,1, 11.9,1,1, 18.669, 10792.227, 356.584, 52675.758 25/05/29,13:46:40,06,09,1, 11.9,1,1, 18.669, 10792.231, 356.562, 52675.685 25/05/29,13:46:40,07,09,1, 11.9,1,1, 18.669, 10792.217, 356.559, 52675.805 25/05/29,13:46:40,08,09,1, 11.9,1,1, 18.669, 10792.220, 356.552, 52675.729 25/05/29,13:46:40,09,09,1, 11.9,1,1, 18.669, 10792.210, 356.536, 52675.842 25/05/29,13:46:40,10,09,1, 11.9,1,1, 18.669, 10792.188, 356.517, 52675.791 25/05/29,13:46:40,11,09,1, 11.9,1,1, 18.669, 10792.211, 356.502, 52675.711 25/05/29,13:46:40,12,09,1, 11.9,1,1, 18.669, 10792.210, 356.498, 52675.772 25/05/29,13:46:40,13,09,1, 11.9,1,1, 18.669, 10792.178, 356.498, 52675.817 25/05/29,13:46:40,14,09,1, 11.9,1,1, 18.669, 10792.166, 356.481, 52675.787 25/05/29,13:46:40,15,09,1, 11.9,1,1, 18.669, 10792.187, 356.481, 52675.737 25/05/29,13:46:40,16,09,1, 11.9,1,1, 18.669, 10792.169, 356.456, 52675.832 25/05/29,13:46:40,17,09,1, 11.9,1,1, 18.669, 10792.162, 356.443, 52675.826 25/05/29,13:46:40,18,09,1, 11.9,1,1, 18.669, 10792.191, 356.434, 52675.888 25/05/29,13:46:40,19,09,1, 11.9,1,1, 18.669, 10792.184, 356.411, 52675.847 25/05/29,13:46:41,00,09,1, 11.9,1,1, 18.668, 10792.178, 356.411, 52675.847 25/05/29,13:46:41,01,09,1, 11.9,1,1, 18.668, 10792.180, 356.410, 52675.905 25/05/29,13:46:41,02,09,1, 11.9,1,1, 18.668, 10792.185, 356.417, 52675.880 25/05/29,13:46:41,03,09,1, 11.9,1,1, 18.668, 10792.170, 356.405, 52675.871 25/05/29,13:46:41,04,09,1, 11.9,1,1, 18.668, 10792.167, 356.390, 52675.882 25/05/29,13:46:41,05,09,1, 11.9,1,1, 18.668, 10792.165, 356.378, 52675.925 25/05/29,13:46:41,06,09,1, 11.9,1,1, 18.668, 10792.187, 356.365, 52675.976 25/05/29,13:46:41,07,09,1, 11.9,1,1, 18.668, 10792.148, 356.360, 52675.938 25/05/29,13:46:41,08,09,1, 11.9,1,1, 18.668, 10792.168, 356.350, 52675.927 25/05/29,13:46:41,09,09,1, 11.9,1,1, 18.668, 10792.138, 356.357, 52675.956 25/05/29,13:46:41,10,09,1, 11.9,1,1, 18.668, 10792.143, 356.303, 52675.913 25/05/29,13:46:41,11,09,1, 11.9,1,1, 18.668, 10792.151, 356.308, 52675.972 25/05/29,13:46:41,12,09,1, 11.9,1,1, 18.668, 10792.164, 356.263, 52676.015 25/05/29,13:46:41,13,09,1, 11.9,1,1, 18.668, 10792.144, 356.294, 52675.990 25/05/29,13:46:41,14,09,1, 11.9,1,1, 18.668, 10792.149, 356.266, 52675.995 25/05/29,13:46:41,15,09,1, 11.9,1,1, 18.668, 10792.172, 356.280, 52676.065 25/05/29,13:46:41,16,09,1, 11.9,1,1, 18.668, 10792.133, 356.295, 52676.036 25/05/29,13:46:41,17,09,1, 11.9,1,1, 18.668, 10792.150, 356.284, 52676.017 25/05/29,13:46:41,18,09,1, 11.9,1,1, 18.668, 10792.171, 356.264, 52676.005 25/05/29,13:46:41,19,09,1, 11.9,1,1, 18.668, 10792.143, 356.257, 52676.037 25/05/29,13:46:42,00,08,1, 11.8,1,1, 18.670, 10792.136, 356.257, 52676.037 25/05/29,13:46:42,01,08,1, 11.8,1,1, 18.670, 10792.155, 356.240, 52676.045 25/05/29,13:46:42,02,08,1, 11.8,1,1, 18.670, 10792.136, 356.253, 52676.026 25/05/29,13:46:42,03,08,1, 11.8,1,1, 18.670, 10792.147, 356.248, 52676.075 25/05/29,13:46:42,04,08,1, 11.8,1,1, 18.670, 10792.122, 356.257, 52676.065 25/05/29,13:46:42,05,08,1, 11.8,1,1, 18.670, 10792.097, 356.250, 52676.104 25/05/29,13:46:42,06,08,1, 11.8,1,1, 18.670, 10792.128, 356.240, 52676.199 25/05/29,13:46:42,07,08,1, 11.8,1,1, 18.670, 10792.103, 356.225, 52676.154 25/05/29,13:46:42,08,08,1, 11.8,1,1, 18.670, 10792.128, 356.222, 52676.188 25/05/29,13:46:42,09,08,1, 11.8,1,1, 18.670, 10792.103, 356.177, 52676.200 25/05/29,13:46:42,10,08,1, 11.8,1,1, 18.670, 10792.085, 356.191, 52676.151 25/05/29,13:46:42,11,08,1, 11.8,1,1, 18.670, 10792.085, 356.185, 52676.205 25/05/29,13:46:42,12,08,1, 11.8,1,1, 18.670, 10792.097, 356.161, 52676.181 25/05/29,13:46:42,13,08,1, 11.8,1,1, 18.670, 10792.080, 356.170, 52676.268 25/05/29,13:46:42,14,08,1, 11.8,1,1, 18.670, 10792.102, 356.182, 52676.296 25/05/29,13:46:42,15,08,1, 11.8,1,1, 18.670, 10792.107, 356.179, 52676.277 25/05/29,13:46:42,16,08,1, 11.8,1,1, 18.670, 10792.091, 356.141, 52676.250 25/05/29,13:46:42,17,08,1, 11.8,1,1, 18.670, 10792.104, 356.172, 52676.262 25/05/29,13:46:42,18,08,1, 11.8,1,1, 18.670, 10792.099, 356.156, 52676.259 25/05/29,13:46:42,19,08,1, 11.8,1,1, 18.670, 10792.071, 356.175, 52676.321 25/05/29,13:46:43,00,08,1, 11.9,1,1, 18.670, 10792.069, 356.175, 52676.321 25/05/29,13:46:43,01,08,1, 11.9,1,1, 18.670, 10792.061, 356.161, 52676.297 25/05/29,13:46:43,02,08,1, 11.9,1,1, 18.670, 10792.036, 356.171, 52676.360 25/05/29,13:46:43,03,08,1, 11.9,1,1, 18.670, 10792.017, 356.163, 52676.400 25/05/29,13:46:43,04,08,1, 11.9,1,1, 18.670, 10792.035, 356.157, 52676.297 25/05/29,13:46:43,05,08,1, 11.9,1,1, 18.670, 10792.033, 356.125, 52676.323 25/05/29,13:46:43,06,08,1, 11.9,1,1, 18.670, 10792.051, 356.139, 52676.401 25/05/29,13:46:43,07,08,1, 11.9,1,1, 18.670, 10792.014, 356.171, 52676.427 25/05/29,13:46:43,08,08,1, 11.9,1,1, 18.670, 10792.021, 356.128, 52676.371 25/05/29,13:46:43,09,08,1, 11.9,1,1, 18.670, 10792.008, 356.156, 52676.415 25/05/29,13:46:43,10,08,1, 11.9,1,1, 18.670, 10791.996, 356.119, 52676.419 25/05/29,13:46:43,11,08,1, 11.9,1,1, 18.670, 10791.997, 356.139, 52676.421 25/05/29,13:46:43,12,08,1, 11.9,1,1, 18.670, 10791.989, 356.141, 52676.470 25/05/29,13:46:43,13,08,1, 11.9,1,1, 18.670, 10792.032, 356.137, 52676.527 25/05/29,13:46:43,14,08,1, 11.9,1,1, 18.670, 10792.004, 356.129, 52676.542 25/05/29,13:46:43,15,08,1, 11.9,1,1, 18.670, 10791.961, 356.130, 52676.546 25/05/29,13:46:43,16,08,1, 11.9,1,1, 18.670, 10791.993, 356.117, 52676.501 25/05/29,13:46:43,17,08,1, 11.9,1,1, 18.670, 10791.992, 356.141, 52676.574 25/05/29,13:46:43,18,08,1, 11.9,1,1, 18.670, 10791.998, 356.110, 52676.487 25/05/29,13:46:43,19,08,1, 11.9,1,1, 18.670, 10791.960, 356.148, 52676.630 25/05/29,13:46:44,00,08,1, 11.9,1,1, 18.665, 10791.953, 356.148, 52676.630 25/05/29,13:46:44,01,08,1, 11.9,1,1, 18.665, 10791.951, 356.121, 52676.547 25/05/29,13:46:44,02,08,1, 11.9,1,1, 18.665, 10791.945, 356.122, 52676.620 25/05/29,13:46:44,03,08,1, 11.9,1,1, 18.665, 10791.924, 356.136, 52676.593 25/05/29,13:46:44,04,08,1, 11.9,1,1, 18.665, 10791.906, 356.127, 52676.648 25/05/29,13:46:44,05,08,1, 11.9,1,1, 18.665, 10791.917, 356.136, 52676.678 25/05/29,13:46:44,06,08,1, 11.9,1,1, 18.665, 10791.922, 356.104, 52676.687 25/05/29,13:46:44,07,08,1, 11.9,1,1, 18.665, 10791.872, 356.129, 52676.705 25/05/29,13:46:44,08,08,1, 11.9,1,1, 18.665, 10791.866, 356.124, 52676.656 25/05/29,13:46:44,09,08,1, 11.9,1,1, 18.665, 10791.890, 356.107, 52676.671 25/05/29,13:46:44,10,08,1, 11.9,1,1, 18.665, 10791.854, 356.122, 52676.724 25/05/29,13:46:44,11,08,1, 11.9,1,1, 18.665, 10791.850, 356.118, 52676.718 25/05/29,13:46:44,12,08,1, 11.9,1,1, 18.665, 10791.828, 356.105, 52676.718 25/05/29,13:46:44,13,08,1, 11.9,1,1, 18.665, 10791.829, 356.138, 52676.769 25/05/29,13:46:44,14,08,1, 11.9,1,1, 18.665, 10791.816, 356.112, 52676.693 25/05/29,13:46:44,15,08,1, 11.9,1,1, 18.665, 10791.818, 356.102, 52676.824 25/05/29,13:46:44,16,08,1, 11.9,1,1, 18.665, 10791.792, 356.139, 52676.776 25/05/29,13:46:44,17,08,1, 11.9,1,1, 18.665, 10791.804, 356.090, 52676.807 25/05/29,13:46:44,18,08,1, 11.9,1,1, 18.665, 10791.781, 356.129, 52676.794 25/05/29,13:46:44,19,08,1, 11.9,1,1, 18.665, 10791.762, 356.135, 52676.889 25/05/29,13:46:45,00,08,1, 11.9,1,1, 18.668, 10791.761, 356.135, 52676.889 25/05/29,13:46:45,01,08,1, 11.9,1,1, 18.668, 10791.767, 356.135, 52676.810 25/05/29,13:46:45,02,08,1, 11.9,1,1, 18.668, 10791.750, 356.118, 52676.846 25/05/29,13:46:45,03,08,1, 11.9,1,1, 18.668, 10791.755, 356.111, 52676.867 25/05/29,13:46:45,04,08,1, 11.9,1,1, 18.668, 10791.722, 356.125, 52676.876 25/05/29,13:46:45,05,08,1, 11.9,1,1, 18.668, 10791.700, 356.120, 52676.877 25/05/29,13:46:45,06,08,1, 11.9,1,1, 18.668, 10791.718, 356.097, 52676.910 25/05/29,13:46:45,07,08,1, 11.9,1,1, 18.668, 10791.705, 356.112, 52676.933 25/05/29,13:46:45,08,08,1, 11.9,1,1, 18.668, 10791.718, 356.106, 52676.915 25/05/29,13:46:45,09,08,1, 11.9,1,1, 18.668, 10791.681, 356.104, 52676.951 25/05/29,13:46:45,10,08,1, 11.9,1,1, 18.668, 10791.682, 356.082, 52676.981 25/05/29,13:46:45,11,08,1, 11.9,1,1, 18.668, 10791.648, 356.083, 52676.919 25/05/29,13:46:45,12,08,1, 11.9,1,1, 18.668, 10791.665, 356.109, 52677.003 25/05/29,13:46:45,13,08,1, 11.9,1,1, 18.668, 10791.655, 356.111, 52676.965 25/05/29,13:46:45,14,08,1, 11.9,1,1, 18.668, 10791.595, 356.106, 52676.999 25/05/29,13:46:45,15,08,1, 11.9,1,1, 18.668, 10791.607, 356.115, 52676.992 25/05/29,13:46:45,16,08,1, 11.9,1,1, 18.668, 10791.603, 356.113, 52677.065 25/05/29,13:46:45,17,08,1, 11.9,1,1, 18.668, 10791.575, 356.116, 52677.045 25/05/29,13:46:45,18,08,1, 11.9,1,1, 18.668, 10791.557, 356.107, 52677.026 25/05/29,13:46:45,19,08,1, 11.9,1,1, 18.668, 10791.555, 356.100, 52677.096 25/05/29,13:46:46,00,08,1, 11.9,1,1, 18.672, 10791.552, 356.100, 52677.096 25/05/29,13:46:46,01,08,1, 11.9,1,1, 18.672, 10791.550, 356.126, 52677.070 25/05/29,13:46:46,02,08,1, 11.9,1,1, 18.672, 10791.554, 356.124, 52677.253 25/05/29,13:46:46,03,08,1, 11.9,1,1, 18.672, 10791.513, 356.088, 52677.040 25/05/29,13:46:46,04,08,1, 11.9,1,1, 18.672, 10791.489, 356.117, 52677.208 25/05/29,13:46:46,05,08,1, 11.9,1,1, 18.672, 10791.502, 356.095, 52677.141 25/05/29,13:46:46,06,08,1, 11.9,1,1, 18.672, 10791.504, 356.126, 52677.212 25/05/29,13:46:46,07,08,1, 11.9,1,1, 18.672, 10791.481, 356.111, 52677.138 25/05/29,13:46:46,08,08,1, 11.9,1,1, 18.672, 10791.438, 356.096, 52677.155 25/05/29,13:46:46,09,08,1, 11.9,1,1, 18.672, 10791.462, 356.097, 52677.040 25/05/29,13:46:46,10,08,1, 11.9,1,1, 18.672, 10791.453, 356.100, 52677.156 25/05/29,13:46:46,11,08,1, 11.9,1,1, 18.672, 10791.447, 356.103, 52677.105 25/05/29,13:46:46,12,08,1, 11.9,1,1, 18.672, 10791.432, 356.108, 52677.161 25/05/29,13:46:46,13,08,1, 11.9,1,1, 18.672, 10791.416, 356.101, 52677.222 25/05/29,13:46:46,14,08,1, 11.9,1,1, 18.672, 10791.376, 356.094, 52677.297 25/05/29,13:46:46,15,08,1, 11.9,1,1, 18.672, 10791.377, 356.113, 52677.232 25/05/29,13:46:46,16,08,1, 11.9,1,1, 18.672, 10791.348, 356.114, 52677.187 25/05/29,13:46:46,17,08,1, 11.9,1,1, 18.672, 10791.345, 356.063, 52677.204 25/05/29,13:46:46,18,08,1, 11.9,1,1, 18.672, 10791.328, 356.078, 52677.284 25/05/29,13:46:46,19,08,1, 11.9,1,1, 18.672, 10791.319, 356.092, 52677.271 25/05/29,13:46:47,00,07,1, 11.9,1,1, 18.669, 10791.318, 356.092, 52677.271 25/05/29,13:46:47,01,07,1, 11.9,1,1, 18.669, 10791.297, 356.098, 52677.324 25/05/29,13:46:47,02,07,1, 11.9,1,1, 18.669, 10791.303, 356.098, 52677.375 25/05/29,13:46:47,03,07,1, 11.9,1,1, 18.669, 10791.287, 356.102, 52677.367 25/05/29,13:46:47,04,07,1, 11.9,1,1, 18.669, 10791.274, 356.087, 52677.417 25/05/29,13:46:47,05,07,1, 11.9,1,1, 18.669, 10791.274, 356.111, 52677.410 25/05/29,13:46:47,06,07,1, 11.9,1,1, 18.669, 10791.250, 356.110, 52677.405 25/05/29,13:46:47,07,07,1, 11.9,1,1, 18.669, 10791.195, 356.101, 52677.547 25/05/29,13:46:47,08,07,1, 11.9,1,1, 18.669, 10791.239, 356.075, 52677.310 25/05/29,13:46:47,09,07,1, 11.9,1,1, 18.669, 10791.228, 356.085, 52677.396 25/05/29,13:46:47,10,07,1, 11.9,1,1, 18.669, 10791.222, 356.082, 52677.481 25/05/29,13:46:47,11,07,1, 11.9,1,1, 18.669, 10791.216, 356.097, 52677.419 25/05/29,13:46:47,12,07,1, 11.9,1,1, 18.669, 10791.191, 356.072, 52677.466 25/05/29,13:46:47,13,07,1, 11.9,1,1, 18.669, 10791.169, 356.088, 52677.446 25/05/29,13:46:47,14,07,1, 11.9,1,1, 18.669, 10791.155, 356.098, 52677.474 25/05/29,13:46:47,15,07,1, 11.9,1,1, 18.669, 10791.152, 356.090, 52677.432 25/05/29,13:46:47,16,07,1, 11.9,1,1, 18.669, 10791.122, 356.068, 52677.491 25/05/29,13:46:47,17,07,1, 11.9,1,1, 18.669, 10791.091, 356.097, 52677.506 25/05/29,13:46:47,18,07,1, 11.9,1,1, 18.669, 10791.082, 356.091, 52677.508 25/05/29,13:46:47,19,07,1, 11.9,1,1, 18.669, 10791.082, 356.102, 52677.555 25/05/29,13:46:48,00,06,1, 12.0,1,1, 18.675, 10791.076, 356.102, 52677.555 25/05/29,13:46:48,01,06,1, 12.0,1,1, 18.675, 10791.064, 356.116, 52677.579 25/05/29,13:46:48,02,06,1, 12.0,1,1, 18.675, 10791.069, 356.125, 52677.605 25/05/29,13:46:48,03,06,1, 12.0,1,1, 18.675, 10791.019, 356.108, 52677.620 25/05/29,13:46:48,04,06,1, 12.0,1,1, 18.675, 10791.044, 356.119, 52677.639 25/05/29,13:46:48,05,06,1, 12.0,1,1, 18.675, 10791.032, 356.092, 52677.617 25/05/29,13:46:48,06,06,1, 12.0,1,1, 18.675, 10790.998, 356.131, 52677.680 25/05/29,13:46:48,07,06,1, 12.0,1,1, 18.675, 10790.997, 356.138, 52677.650 25/05/29,13:46:48,08,06,1, 12.0,1,1, 18.675, 10791.005, 356.110, 52677.637 25/05/29,13:46:48,09,06,1, 12.0,1,1, 18.675, 10790.980, 356.136, 52677.684 25/05/29,13:46:48,10,06,1, 12.0,1,1, 18.675, 10790.981, 356.110, 52677.670 25/05/29,13:46:48,11,06,1, 12.0,1,1, 18.675, 10790.980, 356.134, 52677.670 25/05/29,13:46:48,12,06,1, 12.0,1,1, 18.675, 10790.949, 356.143, 52677.709 25/05/29,13:46:48,13,06,1, 12.0,1,1, 18.675, 10790.923, 356.138, 52677.752 25/05/29,13:46:48,14,06,1, 12.0,1,1, 18.675, 10790.933, 356.151, 52677.801 25/05/29,13:46:48,15,06,1, 12.0,1,1, 18.675, 10790.932, 356.135, 52677.735 25/05/29,13:46:48,16,06,1, 12.0,1,1, 18.675, 10790.919, 356.149, 52677.714 25/05/29,13:46:48,17,06,1, 12.0,1,1, 18.675, 10790.892, 356.174, 52677.737 25/05/29,13:46:48,18,06,1, 12.0,1,1, 18.675, 10790.923, 356.176, 52677.784 25/05/29,13:46:48,19,06,1, 12.0,1,1, 18.675, 10790.867, 356.199, 52677.836 25/05/29,13:46:49,00,07,1, 12.0,1,1, 18.672, 10790.859, 356.199, 52677.836 25/05/29,13:46:49,01,07,1, 12.0,1,1, 18.672, 10790.857, 356.188, 52677.797 25/05/29,13:46:49,02,07,1, 12.0,1,1, 18.672, 10790.838, 356.189, 52677.842 25/05/29,13:46:49,03,07,1, 12.0,1,1, 18.672, 10790.837, 356.214, 52677.787 25/05/29,13:46:49,04,07,1, 12.0,1,1, 18.672, 10790.830, 356.212, 52677.932 25/05/29,13:46:49,05,07,1, 12.0,1,1, 18.672, 10790.813, 356.240, 52677.884 25/05/29,13:46:49,06,07,1, 12.0,1,1, 18.672, 10790.787, 356.219, 52677.942 25/05/29,13:46:49,07,07,1, 12.0,1,1, 18.672, 10790.796, 356.216, 52677.884 25/05/29,13:46:49,08,07,1, 12.0,1,1, 18.672, 10790.769, 356.252, 52677.914 25/05/29,13:46:49,09,07,1, 12.0,1,1, 18.672, 10790.802, 356.246, 52677.877 25/05/29,13:46:49,10,07,1, 12.0,1,1, 18.672, 10790.766, 356.251, 52677.939 25/05/29,13:46:49,11,07,1, 12.0,1,1, 18.672, 10790.752, 356.240, 52677.918 25/05/29,13:46:49,12,07,1, 12.0,1,1, 18.672, 10790.756, 356.268, 52678.021 25/05/29,13:46:49,13,07,1, 12.0,1,1, 18.672, 10790.731, 356.237, 52677.961 25/05/29,13:46:49,14,07,1, 12.0,1,1, 18.672, 10790.721, 356.288, 52678.022 25/05/29,13:46:49,15,07,1, 12.0,1,1, 18.672, 10790.721, 356.282, 52678.024 25/05/29,13:46:49,16,07,1, 12.0,1,1, 18.672, 10790.688, 356.324, 52678.075 25/05/29,13:46:49,17,07,1, 12.0,1,1, 18.672, 10790.693, 356.297, 52678.050 25/05/29,13:46:49,18,07,1, 12.0,1,1, 18.672, 10790.676, 356.310, 52678.116 25/05/29,13:46:49,19,07,1, 12.0,1,1, 18.672, 10790.689, 356.315, 52678.085 25/05/29,13:46:50,00,06,1, 12.0,1,1, 18.672, 10790.684, 356.315, 52678.085 25/05/29,13:46:50,01,06,1, 12.0,1,1, 18.672, 10790.646, 356.351, 52678.121 25/05/29,13:46:50,02,06,1, 12.0,1,1, 18.672, 10790.656, 356.333, 52678.133 25/05/29,13:46:50,03,06,1, 12.0,1,1, 18.672, 10790.620, 356.359, 52678.117 25/05/29,13:46:50,04,06,1, 12.0,1,1, 18.672, 10790.634, 356.378, 52678.161 25/05/29,13:46:50,05,06,1, 12.0,1,1, 18.672, 10790.619, 356.379, 52678.189 25/05/29,13:46:50,06,06,1, 12.0,1,1, 18.672, 10790.612, 356.363, 52678.140 25/05/29,13:46:50,07,06,1, 12.0,1,1, 18.672, 10790.592, 356.374, 52678.191 25/05/29,13:46:50,08,06,1, 12.0,1,1, 18.672, 10790.601, 356.407, 52678.147 25/05/29,13:46:50,09,06,1, 12.0,1,1, 18.672, 10790.575, 356.414, 52678.248 25/05/29,13:46:50,10,06,1, 12.0,1,1, 18.672, 10790.587, 356.440, 52678.219 25/05/29,13:46:50,11,06,1, 12.0,1,1, 18.672, 10790.601, 356.414, 52678.276 25/05/29,13:46:50,12,06,1, 12.0,1,1, 18.672, 10790.596, 356.427, 52678.229 25/05/29,13:46:50,13,06,1, 12.0,1,1, 18.672, 10790.570, 356.452, 52678.239 25/05/29,13:46:50,14,06,1, 12.0,1,1, 18.672, 10790.568, 356.445, 52678.280 25/05/29,13:46:50,15,06,1, 12.0,1,1, 18.672, 10790.555, 356.463, 52678.297 25/05/29,13:46:50,16,06,1, 12.0,1,1, 18.672, 10790.547, 356.495, 52678.282 25/05/29,13:46:50,17,06,1, 12.0,1,1, 18.672, 10790.529, 356.489, 52678.277 25/05/29,13:46:50,18,06,1, 12.0,1,1, 18.672, 10790.514, 356.498, 52678.354 25/05/29,13:46:50,19,06,1, 12.0,1,1, 18.672, 10790.532, 356.531, 52678.436 25/05/29,13:46:51,00,06,1, 11.9,1,1, 18.672, 10790.526, 356.531, 52678.436 25/05/29,13:46:51,01,06,1, 11.9,1,1, 18.672, 10790.519, 356.513, 52678.342 25/05/29,13:46:51,02,06,1, 11.9,1,1, 18.672, 10790.512, 356.540, 52678.434 25/05/29,13:46:51,03,06,1, 11.9,1,1, 18.672, 10790.496, 356.536, 52678.369 25/05/29,13:46:51,04,06,1, 11.9,1,1, 18.672, 10790.505, 356.553, 52678.429 25/05/29,13:46:51,05,06,1, 11.9,1,1, 18.672, 10790.489, 356.550, 52678.442 25/05/29,13:46:51,06,06,1, 11.9,1,1, 18.672, 10790.468, 356.557, 52678.435 25/05/29,13:46:51,07,06,1, 11.9,1,1, 18.672, 10790.473, 356.569, 52678.452 25/05/29,13:46:51,08,06,1, 11.9,1,1, 18.672, 10790.470, 356.571, 52678.498 25/05/29,13:46:51,09,06,1, 11.9,1,1, 18.672, 10790.473, 356.589, 52678.500 25/05/29,13:46:51,10,06,1, 11.9,1,1, 18.672, 10790.451, 356.577, 52678.428 25/05/29,13:46:51,11,06,1, 11.9,1,1, 18.672, 10790.461, 356.596, 52678.518 25/05/29,13:46:51,12,06,1, 11.9,1,1, 18.672, 10790.441, 356.626, 52678.495 25/05/29,13:46:51,13,06,1, 11.9,1,1, 18.672, 10790.451, 356.632, 52678.582 25/05/29,13:46:51,14,06,1, 11.9,1,1, 18.672, 10790.435, 356.645, 52678.517 25/05/29,13:46:51,15,06,1, 11.9,1,1, 18.672, 10790.433, 356.637, 52678.499 25/05/29,13:46:51,16,06,1, 11.9,1,1, 18.672, 10790.429, 356.662, 52678.533 25/05/29,13:46:51,17,06,1, 11.9,1,1, 18.672, 10790.439, 356.658, 52678.592 25/05/29,13:46:51,18,06,1, 11.9,1,1, 18.672, 10790.449, 356.681, 52678.585 25/05/29,13:46:51,19,06,1, 11.9,1,1, 18.672, 10790.451, 356.677, 52678.589 25/05/29,13:46:52,00,07,1, 11.9,1,1, 18.670, 10790.451, 356.677, 52678.589 25/05/29,13:46:52,01,07,1, 11.9,1,1, 18.670, 10790.427, 356.690, 52678.624 25/05/29,13:46:52,02,07,1, 11.9,1,1, 18.670, 10790.405, 356.703, 52678.626 25/05/29,13:46:52,03,07,1, 11.9,1,1, 18.670, 10790.410, 356.703, 52678.656 25/05/29,13:46:52,04,07,1, 11.9,1,1, 18.670, 10790.403, 356.710, 52678.649 25/05/29,13:46:52,05,07,1, 11.9,1,1, 18.670, 10790.392, 356.724, 52678.655 25/05/29,13:46:52,06,07,1, 11.9,1,1, 18.670, 10790.385, 356.709, 52678.667 25/05/29,13:46:52,07,07,1, 11.9,1,1, 18.670, 10790.367, 356.751, 52678.699 25/05/29,13:46:52,08,07,1, 11.9,1,1, 18.670, 10790.386, 356.743, 52678.700 25/05/29,13:46:52,09,07,1, 11.9,1,1, 18.670, 10790.388, 356.730, 52678.731 25/05/29,13:46:52,10,07,1, 11.9,1,1, 18.670, 10790.381, 356.755, 52678.721 25/05/29,13:46:52,11,07,1, 11.9,1,1, 18.670, 10790.397, 356.767, 52678.763 25/05/29,13:46:52,12,07,1, 11.9,1,1, 18.670, 10790.400, 356.801, 52678.817 25/05/29,13:46:52,13,07,1, 11.9,1,1, 18.670, 10790.414, 356.782, 52678.709 25/05/29,13:46:52,14,07,1, 11.9,1,1, 18.670, 10790.387, 356.804, 52678.842 25/05/29,13:46:52,15,07,1, 11.9,1,1, 18.670, 10790.383, 356.802, 52678.797 25/05/29,13:46:52,16,07,1, 11.9,1,1, 18.670, 10790.385, 356.819, 52678.858 25/05/29,13:46:52,17,07,1, 11.9,1,1, 18.670, 10790.417, 356.803, 52678.824 25/05/29,13:46:52,18,07,1, 11.9,1,1, 18.670, 10790.399, 356.816, 52678.855 25/05/29,13:46:52,19,07,1, 11.9,1,1, 18.670, 10790.408, 356.813, 52678.866 25/05/29,13:46:53,00,07,1, 11.9,1,1, 18.677, 10790.401, 356.813, 52678.866 25/05/29,13:46:53,01,07,1, 11.9,1,1, 18.677, 10790.372, 356.844, 52678.917 25/05/29,13:46:53,02,07,1, 11.9,1,1, 18.677, 10790.388, 356.864, 52678.884 25/05/29,13:46:53,03,07,1, 11.9,1,1, 18.677, 10790.394, 356.875, 52678.943 25/05/29,13:46:53,04,07,1, 11.9,1,1, 18.677, 10790.384, 356.860, 52678.881 25/05/29,13:46:53,05,07,1, 11.9,1,1, 18.677, 10790.388, 356.876, 52678.989 25/05/29,13:46:53,06,07,1, 11.9,1,1, 18.677, 10790.404, 356.858, 52678.927 25/05/29,13:46:53,07,07,1, 11.9,1,1, 18.677, 10790.398, 356.875, 52678.953 25/05/29,13:46:53,08,07,1, 11.9,1,1, 18.677, 10790.379, 356.902, 52678.968 25/05/29,13:46:53,09,07,1, 11.9,1,1, 18.677, 10790.418, 356.891, 52678.934 25/05/29,13:46:53,10,07,1, 11.9,1,1, 18.677, 10790.407, 356.888, 52678.977 25/05/29,13:46:53,11,07,1, 11.9,1,1, 18.677, 10790.415, 356.901, 52678.968 25/05/29,13:46:53,12,07,1, 11.9,1,1, 18.677, 10790.414, 356.917, 52679.054 25/05/29,13:46:53,13,07,1, 11.9,1,1, 18.677, 10790.404, 356.931, 52679.095 25/05/29,13:46:53,14,07,1, 11.9,1,1, 18.677, 10790.401, 356.912, 52679.032 25/05/29,13:46:53,15,07,1, 11.9,1,1, 18.677, 10790.405, 356.975, 52679.092 25/05/29,13:46:53,16,07,1, 11.9,1,1, 18.677, 10790.415, 356.975, 52679.104 25/05/29,13:46:53,17,07,1, 11.9,1,1, 18.677, 10790.399, 356.949, 52679.132 25/05/29,13:46:53,18,07,1, 11.9,1,1, 18.677, 10790.402, 356.970, 52679.185 25/05/29,13:46:53,19,07,1, 11.9,1,1, 18.677, 10790.417, 356.969, 52679.070 25/05/29,13:46:54,00,07,1, 11.8,1,1, 18.675, 10790.409, 356.969, 52679.070 25/05/29,13:46:54,01,07,1, 11.8,1,1, 18.675, 10790.427, 356.993, 52679.067 25/05/29,13:46:54,02,07,1, 11.8,1,1, 18.675, 10790.443, 356.995, 52679.123 25/05/29,13:46:54,03,07,1, 11.8,1,1, 18.675, 10790.437, 357.008, 52679.165 25/05/29,13:46:54,04,07,1, 11.8,1,1, 18.675, 10790.432, 357.033, 52679.135 25/05/29,13:46:54,05,07,1, 11.8,1,1, 18.675, 10790.431, 357.039, 52679.167 25/05/29,13:46:54,06,07,1, 11.8,1,1, 18.675, 10790.439, 357.036, 52679.239 25/05/29,13:46:54,07,07,1, 11.8,1,1, 18.675, 10790.469, 357.041, 52679.222 25/05/29,13:46:54,08,07,1, 11.8,1,1, 18.675, 10790.431, 357.044, 52679.198 25/05/29,13:46:54,09,07,1, 11.8,1,1, 18.675, 10790.433, 357.067, 52679.289 25/05/29,13:46:54,10,07,1, 11.8,1,1, 18.675, 10790.448, 357.047, 52679.314 25/05/29,13:46:54,11,07,1, 11.8,1,1, 18.675, 10790.465, 357.077, 52679.238 25/05/29,13:46:54,12,07,1, 11.8,1,1, 18.675, 10790.424, 357.084, 52679.240 25/05/29,13:46:54,13,07,1, 11.8,1,1, 18.675, 10790.453, 357.076, 52679.314 25/05/29,13:46:54,14,07,1, 11.8,1,1, 18.675, 10790.438, 357.106, 52679.273 25/05/29,13:46:54,15,07,1, 11.8,1,1, 18.675, 10790.448, 357.139, 52679.367 25/05/29,13:46:54,16,07,1, 11.8,1,1, 18.675, 10790.455, 357.110, 52679.364 25/05/29,13:46:54,17,07,1, 11.8,1,1, 18.675, 10790.454, 357.108, 52679.350 25/05/29,13:46:54,18,07,1, 11.8,1,1, 18.675, 10790.455, 357.131, 52679.335 25/05/29,13:46:54,19,07,1, 11.8,1,1, 18.675, 10790.432, 357.140, 52679.369 25/05/29,13:46:55,00,07,1, 11.9,1,1, 18.672, 10790.426, 357.140, 52679.369 25/05/29,13:46:55,01,07,1, 11.9,1,1, 18.672, 10790.434, 357.151, 52679.373 25/05/29,13:46:55,02,07,1, 11.9,1,1, 18.672, 10790.449, 357.162, 52679.360 25/05/29,13:46:55,03,07,1, 11.9,1,1, 18.672, 10790.428, 357.202, 52679.232 25/05/29,13:46:55,04,07,1, 11.9,1,1, 18.672, 10790.436, 357.207, 52679.434 25/05/29,13:46:55,05,07,1, 11.9,1,1, 18.672, 10790.441, 357.214, 52679.386 25/05/29,13:46:55,06,07,1, 11.9,1,1, 18.672, 10790.448, 357.229, 52679.475 25/05/29,13:46:55,07,07,1, 11.9,1,1, 18.672, 10790.452, 357.247, 52679.452 25/05/29,13:46:55,08,07,1, 11.9,1,1, 18.672, 10790.449, 357.235, 52679.447 25/05/29,13:46:55,09,07,1, 11.9,1,1, 18.672, 10790.451, 357.244, 52679.463 25/05/29,13:46:55,10,07,1, 11.9,1,1, 18.672, 10790.462, 357.282, 52679.482 25/05/29,13:46:55,11,07,1, 11.9,1,1, 18.672, 10790.449, 357.282, 52679.499 25/05/29,13:46:55,12,07,1, 11.9,1,1, 18.672, 10790.426, 357.303, 52679.517 25/05/29,13:46:55,13,07,1, 11.9,1,1, 18.672, 10790.442, 357.298, 52679.520 25/05/29,13:46:55,14,07,1, 11.9,1,1, 18.672, 10790.422, 357.303, 52679.578 25/05/29,13:46:55,15,07,1, 11.9,1,1, 18.672, 10790.446, 357.309, 52679.631 25/05/29,13:46:55,16,07,1, 11.9,1,1, 18.672, 10790.460, 357.314, 52679.592 25/05/29,13:46:55,17,07,1, 11.9,1,1, 18.672, 10790.456, 357.347, 52679.542 25/05/29,13:46:55,18,07,1, 11.9,1,1, 18.672, 10790.460, 357.354, 52679.617 25/05/29,13:46:55,19,07,1, 11.9,1,1, 18.672, 10790.425, 357.356, 52679.573 25/05/29,13:46:56,00,08,1, 12.0,1,1, 18.672, 10790.417, 357.356, 52679.573 25/05/29,13:46:56,01,08,1, 12.0,1,1, 18.672, 10790.448, 357.367, 52679.604 25/05/29,13:46:56,02,08,1, 12.0,1,1, 18.672, 10790.478, 357.401, 52679.731 25/05/29,13:46:56,03,08,1, 12.0,1,1, 18.672, 10790.436, 357.399, 52679.590 25/05/29,13:46:56,04,08,1, 12.0,1,1, 18.672, 10790.452, 357.400, 52679.662 25/05/29,13:46:56,05,08,1, 12.0,1,1, 18.672, 10790.457, 357.431, 52679.673 25/05/29,13:46:56,06,08,1, 12.0,1,1, 18.672, 10790.448, 357.426, 52679.660 25/05/29,13:46:56,07,08,1, 12.0,1,1, 18.672, 10790.442, 357.449, 52679.707 25/05/29,13:46:56,08,08,1, 12.0,1,1, 18.672, 10790.448, 357.445, 52679.776 25/05/29,13:46:56,09,08,1, 12.0,1,1, 18.672, 10790.434, 357.433, 52679.707 25/05/29,13:46:56,10,08,1, 12.0,1,1, 18.672, 10790.464, 357.471, 52679.829 25/05/29,13:46:56,11,08,1, 12.0,1,1, 18.672, 10790.417, 357.470, 52679.792 25/05/29,13:46:56,12,08,1, 12.0,1,1, 18.672, 10790.432, 357.476, 52679.822 25/05/29,13:46:56,13,08,1, 12.0,1,1, 18.672, 10790.419, 357.485, 52679.768 25/05/29,13:46:56,14,08,1, 12.0,1,1, 18.672, 10790.406, 357.474, 52679.833 25/05/29,13:46:56,15,08,1, 12.0,1,1, 18.672, 10790.440, 357.501, 52679.790 25/05/29,13:46:56,16,08,1, 12.0,1,1, 18.672, 10790.444, 357.514, 52679.796 25/05/29,13:46:56,17,08,1, 12.0,1,1, 18.672, 10790.422, 357.533, 52679.783 25/05/29,13:46:56,18,08,1, 12.0,1,1, 18.672, 10790.418, 357.518, 52679.787 25/05/29,13:46:56,19,08,1, 12.0,1,1, 18.672, 10790.407, 357.551, 52679.885 25/05/29,13:46:57,00,08,1, 12.0,1,1, 18.676, 10790.401, 357.551, 52679.885 25/05/29,13:46:57,01,08,1, 12.0,1,1, 18.676, 10790.424, 357.558, 52679.841 25/05/29,13:46:57,02,08,1, 12.0,1,1, 18.676, 10790.415, 357.607, 52680.023 25/05/29,13:46:57,03,08,1, 12.0,1,1, 18.676, 10790.395, 357.623, 52680.087 25/05/29,13:46:57,04,08,1, 12.0,1,1, 18.676, 10790.395, 357.637, 52680.090 25/05/29,13:46:57,05,08,1, 12.0,1,1, 18.676, 10790.415, 357.668, 52680.077 25/05/29,13:46:57,06,08,1, 12.0,1,1, 18.676, 10790.414, 357.660, 52680.128 25/05/29,13:46:57,07,08,1, 12.0,1,1, 18.676, 10790.400, 357.650, 52680.088 25/05/29,13:46:57,08,08,1, 12.0,1,1, 18.676, 10790.405, 357.671, 52680.160 25/05/29,13:46:57,09,08,1, 12.0,1,1, 18.676, 10790.386, 357.689, 52680.188 25/05/29,13:46:57,10,08,1, 12.0,1,1, 18.676, 10790.381, 357.675, 52680.098 25/05/29,13:46:57,11,08,1, 12.0,1,1, 18.676, 10790.363, 357.705, 52680.157 25/05/29,13:46:57,12,08,1, 12.0,1,1, 18.676, 10790.377, 357.700, 52680.139 25/05/29,13:46:57,13,08,1, 12.0,1,1, 18.676, 10790.386, 357.713, 52680.159 25/05/29,13:46:57,14,08,1, 12.0,1,1, 18.676, 10790.376, 357.723, 52680.249 25/05/29,13:46:57,15,08,1, 12.0,1,1, 18.676, 10790.358, 357.738, 52680.190 25/05/29,13:46:57,16,08,1, 12.0,1,1, 18.676, 10790.352, 357.741, 52680.206 25/05/29,13:46:57,17,08,1, 12.0,1,1, 18.676, 10790.370, 357.765, 52680.254 25/05/29,13:46:57,18,08,1, 12.0,1,1, 18.676, 10790.348, 357.772, 52680.297 25/05/29,13:46:57,19,08,1, 12.0,1,1, 18.676, 10790.362, 357.770, 52680.262 25/05/29,13:46:58,00,07,1, 11.9,1,1, 18.676, 10790.359, 357.770, 52680.262 25/05/29,13:46:58,01,07,1, 11.9,1,1, 18.676, 10790.352, 357.788, 52680.361 25/05/29,13:46:58,02,07,1, 11.9,1,1, 18.676, 10790.350, 357.816, 52680.342 25/05/29,13:46:58,03,07,1, 11.9,1,1, 18.676, 10790.349, 357.807, 52680.349 25/05/29,13:46:58,04,07,1, 11.9,1,1, 18.676, 10790.362, 357.829, 52680.445 25/05/29,13:46:58,05,07,1, 11.9,1,1, 18.676, 10790.331, 357.841, 52680.218 25/05/29,13:46:58,06,07,1, 11.9,1,1, 18.676, 10790.328, 357.865, 52680.338 25/05/29,13:46:58,07,07,1, 11.9,1,1, 18.676, 10790.321, 357.872, 52680.329 25/05/29,13:46:58,08,07,1, 11.9,1,1, 18.676, 10790.335, 357.854, 52680.325 25/05/29,13:46:58,09,07,1, 11.9,1,1, 18.676, 10790.325, 357.880, 52680.412 25/05/29,13:46:58,10,07,1, 11.9,1,1, 18.676, 10790.294, 357.879, 52680.420 25/05/29,13:46:58,11,07,1, 11.9,1,1, 18.676, 10790.310, 357.915, 52680.411 25/05/29,13:46:58,12,07,1, 11.9,1,1, 18.676, 10790.307, 357.923, 52680.428 25/05/29,13:46:58,13,07,1, 11.9,1,1, 18.676, 10790.262, 357.904, 52680.428 25/05/29,13:46:58,14,07,1, 11.9,1,1, 18.676, 10790.293, 357.908, 52680.403 25/05/29,13:46:58,15,07,1, 11.9,1,1, 18.676, 10790.297, 357.939, 52680.467 25/05/29,13:46:58,16,07,1, 11.9,1,1, 18.676, 10790.276, 357.945, 52680.458 25/05/29,13:46:58,17,07,1, 11.9,1,1, 18.676, 10790.268, 357.948, 52680.519 25/05/29,13:46:58,18,07,1, 11.9,1,1, 18.676, 10790.276, 357.965, 52680.505 25/05/29,13:46:58,19,07,1, 11.9,1,1, 18.676, 10790.259, 357.976, 52680.473 25/05/29,13:46:59,00,08,1, 11.9,1,1, 18.678, 10790.259, 357.976, 52680.473 25/05/29,13:46:59,01,08,1, 11.9,1,1, 18.678, 10790.259, 357.978, 52680.493 25/05/29,13:46:59,02,08,1, 11.9,1,1, 18.678, 10790.234, 357.998, 52680.623 25/05/29,13:46:59,03,08,1, 11.9,1,1, 18.678, 10790.236, 358.035, 52680.568 25/05/29,13:46:59,04,08,1, 11.9,1,1, 18.678, 10790.236, 358.019, 52680.623 25/05/29,13:46:59,05,08,1, 11.9,1,1, 18.678, 10790.202, 358.031, 52680.623 25/05/29,13:46:59,06,08,1, 11.9,1,1, 18.678, 10790.215, 358.062, 52680.601 25/05/29,13:46:59,07,08,1, 11.9,1,1, 18.678, 10790.226, 358.058, 52680.574 25/05/29,13:46:59,08,08,1, 11.9,1,1, 18.678, 10790.208, 358.055, 52680.534 25/05/29,13:46:59,09,08,1, 11.9,1,1, 18.678, 10790.210, 358.061, 52680.643 25/05/29,13:46:59,10,08,1, 11.9,1,1, 18.678, 10790.207, 358.063, 52680.558 25/05/29,13:46:59,11,08,1, 11.9,1,1, 18.678, 10790.207, 358.083, 52680.642 25/05/29,13:46:59,12,08,1, 11.9,1,1, 18.678, 10790.183, 358.107, 52680.825 25/05/29,13:46:59,13,08,1, 11.9,1,1, 18.678, 10790.183, 358.111, 52680.572 25/05/29,13:46:59,14,08,1, 11.9,1,1, 18.678, 10790.178, 358.139, 52680.681 25/05/29,13:46:59,15,08,1, 11.9,1,1, 18.678, 10790.165, 358.125, 52680.722 25/05/29,13:46:59,16,08,1, 11.9,1,1, 18.678, 10790.176, 358.155, 52680.731 25/05/29,13:46:59,17,08,1, 11.9,1,1, 18.678, 10790.155, 358.166, 52680.721 25/05/29,13:46:59,18,08,1, 11.9,1,1, 18.678, 10790.157, 358.170, 52680.741 25/05/29,13:46:59,19,08,1, 11.9,1,1, 18.678, 10790.150, 358.167, 52680.728 25/05/29,13:47:00,00,07,1, 12.0,1,1, 18.679, 10790.142, 358.167, 52680.728 25/05/29,13:47:00,01,07,1, 12.0,1,1, 18.679, 10790.136, 358.191, 52680.763 25/05/29,13:47:00,02,07,1, 12.0,1,1, 18.679, 10790.110, 358.178, 52680.656 25/05/29,13:47:00,03,07,1, 12.0,1,1, 18.679, 10790.132, 358.170, 52680.692 25/05/29,13:47:00,04,07,1, 12.0,1,1, 18.679, 10790.109, 358.172, 52680.629 25/05/29,13:47:00,05,07,1, 12.0,1,1, 18.679, 10790.122, 358.208, 52680.696 25/05/29,13:47:00,06,07,1, 12.0,1,1, 18.679, 10790.108, 358.218, 52680.716 25/05/29,13:47:00,07,07,1, 12.0,1,1, 18.679, 10790.105, 358.222, 52680.611 25/05/29,13:47:00,08,07,1, 12.0,1,1, 18.679, 10790.102, 358.225, 52680.672 25/05/29,13:47:00,09,07,1, 12.0,1,1, 18.679, 10790.105, 358.257, 52680.708 25/05/29,13:47:00,10,07,1, 12.0,1,1, 18.679, 10790.089, 358.262, 52680.698 25/05/29,13:47:00,11,07,1, 12.0,1,1, 18.679, 10790.104, 358.264, 52680.775 25/05/29,13:47:00,12,07,1, 12.0,1,1, 18.679, 10790.100, 358.281, 52680.741 25/05/29,13:47:00,13,07,1, 12.0,1,1, 18.679, 10790.086, 358.300, 52680.773 25/05/29,13:47:00,14,07,1, 12.0,1,1, 18.679, 10790.070, 358.295, 52680.827 25/05/29,13:47:00,15,07,1, 12.0,1,1, 18.679, 10790.084, 358.319, 52680.811 25/05/29,13:47:00,16,07,1, 12.0,1,1, 18.679, 10790.100, 358.319, 52680.853 25/05/29,13:47:00,17,07,1, 12.0,1,1, 18.679, 10790.112, 358.324, 52680.715 25/05/29,13:47:00,18,07,1, 12.0,1,1, 18.679, 10790.130, 358.339, 52680.773 25/05/29,13:47:00,19,07,1, 12.0,1,1, 18.679, 10790.080, 358.370, 52680.839 25/05/29,13:47:01,00,07,1, 11.9,1,1, 18.675, 10790.075, 358.370, 52680.839 25/05/29,13:47:01,01,07,1, 11.9,1,1, 18.675, 10790.078, 358.373, 52680.901 25/05/29,13:47:01,02,07,1, 11.9,1,1, 18.675, 10790.101, 358.375, 52680.869 25/05/29,13:47:01,03,07,1, 11.9,1,1, 18.675, 10790.089, 358.404, 52680.932 25/05/29,13:47:01,04,07,1, 11.9,1,1, 18.675, 10790.098, 358.412, 52680.883 25/05/29,13:47:01,05,07,1, 11.9,1,1, 18.675, 10790.063, 358.437, 52680.947 25/05/29,13:47:01,06,07,1, 11.9,1,1, 18.675, 10790.080, 358.436, 52680.912 25/05/29,13:47:01,07,07,1, 11.9,1,1, 18.675, 10790.057, 358.468, 52680.963 25/05/29,13:47:01,08,07,1, 11.9,1,1, 18.675, 10790.060, 358.467, 52680.981 25/05/29,13:47:01,09,07,1, 11.9,1,1, 18.675, 10790.052, 358.450, 52680.966 25/05/29,13:47:01,10,07,1, 11.9,1,1, 18.675, 10790.058, 358.465, 52680.917 25/05/29,13:47:01,11,07,1, 11.9,1,1, 18.675, 10790.039, 358.474, 52680.939 25/05/29,13:47:01,12,07,1, 11.9,1,1, 18.675, 10790.049, 358.502, 52681.000 25/05/29,13:47:01,13,07,1, 11.9,1,1, 18.675, 10790.045, 358.511, 52681.047 25/05/29,13:47:01,14,07,1, 11.9,1,1, 18.675, 10790.042, 358.525, 52681.021 25/05/29,13:47:01,15,07,1, 11.9,1,1, 18.675, 10790.035, 358.544, 52681.059 25/05/29,13:47:01,16,07,1, 11.9,1,1, 18.675, 10790.004, 358.558, 52681.068 25/05/29,13:47:01,17,07,1, 11.9,1,1, 18.675, 10790.033, 358.551, 52680.981 25/05/29,13:47:01,18,07,1, 11.9,1,1, 18.675, 10790.011, 358.573, 52681.086 25/05/29,13:47:01,19,07,1, 11.9,1,1, 18.675, 10790.004, 358.603, 52681.091 25/05/29,13:47:02,00,07,1, 11.9,1,1, 18.678, 10790.000, 358.603, 52681.091 25/05/29,13:47:02,01,07,1, 11.9,1,1, 18.678, 10790.011, 358.598, 52681.080 25/05/29,13:47:02,02,07,1, 11.9,1,1, 18.678, 10790.012, 358.611, 52681.076 25/05/29,13:47:02,03,07,1, 11.9,1,1, 18.678, 10789.992, 358.622, 52681.072 25/05/29,13:47:02,04,07,1, 11.9,1,1, 18.678, 10789.996, 358.668, 52681.094 25/05/29,13:47:02,05,07,1, 11.9,1,1, 18.678, 10789.970, 358.649, 52681.120 25/05/29,13:47:02,06,07,1, 11.9,1,1, 18.678, 10789.984, 358.661, 52681.103 25/05/29,13:47:02,07,07,1, 11.9,1,1, 18.678, 10790.004, 358.671, 52681.172 25/05/29,13:47:02,08,07,1, 11.9,1,1, 18.678, 10789.999, 358.688, 52680.930 25/05/29,13:47:02,09,07,1, 11.9,1,1, 18.678, 10789.877, 358.727, 52681.106 25/05/29,13:47:02,10,07,1, 11.9,1,1, 18.678, 10789.949, 358.711, 52681.176 25/05/29,13:47:02,11,07,1, 11.9,1,1, 18.678, 10789.958, 358.725, 52681.175 25/05/29,13:47:02,12,07,1, 11.9,1,1, 18.678, 10789.963, 358.726, 52681.106 25/05/29,13:47:02,13,07,1, 11.9,1,1, 18.678, 10789.952, 358.744, 52681.270 25/05/29,13:47:02,14,07,1, 11.9,1,1, 18.678, 10789.928, 358.738, 52681.281 25/05/29,13:47:02,15,07,1, 11.9,1,1, 18.678, 10789.939, 358.752, 52681.181 25/05/29,13:47:02,16,07,1, 11.9,1,1, 18.678, 10789.951, 358.790, 52681.308 25/05/29,13:47:02,17,07,1, 11.9,1,1, 18.678, 10789.917, 358.781, 52681.225 25/05/29,13:47:02,18,07,1, 11.9,1,1, 18.678, 10789.906, 358.830, 52681.302 25/05/29,13:47:02,19,07,1, 11.9,1,1, 18.678, 10789.890, 358.844, 52681.355 25/05/29,13:47:03,00,07,1, 11.9,1,1, 18.677, 10789.883, 358.844, 52681.355 25/05/29,13:47:03,01,07,1, 11.9,1,1, 18.677, 10789.846, 358.841, 52681.299 25/05/29,13:47:03,02,07,1, 11.9,1,1, 18.677, 10789.873, 358.858, 52681.382 25/05/29,13:47:03,03,07,1, 11.9,1,1, 18.677, 10789.838, 358.870, 52681.363 25/05/29,13:47:03,04,07,1, 11.9,1,1, 18.677, 10789.840, 358.882, 52681.406 25/05/29,13:47:03,05,07,1, 11.9,1,1, 18.677, 10789.825, 358.861, 52681.358 25/05/29,13:47:03,06,07,1, 11.9,1,1, 18.677, 10789.814, 358.884, 52681.349 25/05/29,13:47:03,07,07,1, 11.9,1,1, 18.677, 10789.787, 358.915, 52681.402 25/05/29,13:47:03,08,07,1, 11.9,1,1, 18.677, 10789.774, 358.909, 52681.374 25/05/29,13:47:03,09,07,1, 11.9,1,1, 18.677, 10789.761, 358.934, 52681.448 25/05/29,13:47:03,10,07,1, 11.9,1,1, 18.677, 10789.756, 358.950, 52681.434 25/05/29,13:47:03,11,07,1, 11.9,1,1, 18.677, 10789.744, 358.943, 52681.439 25/05/29,13:47:03,12,07,1, 11.9,1,1, 18.677, 10789.756, 358.970, 52681.541 25/05/29,13:47:03,13,07,1, 11.9,1,1, 18.677, 10789.764, 358.971, 52681.482 25/05/29,13:47:03,14,07,1, 11.9,1,1, 18.677, 10789.724, 358.989, 52681.449 25/05/29,13:47:03,15,07,1, 11.9,1,1, 18.677, 10789.710, 358.992, 52681.505 25/05/29,13:47:03,16,07,1, 11.9,1,1, 18.677, 10789.676, 359.000, 52681.492 25/05/29,13:47:03,17,07,1, 11.9,1,1, 18.677, 10789.672, 359.016, 52681.527 25/05/29,13:47:03,18,07,1, 11.9,1,1, 18.677, 10789.664, 359.035, 52681.507 25/05/29,13:47:03,19,07,1, 11.9,1,1, 18.677, 10789.661, 359.021, 52681.563 25/05/29,13:47:04,00,07,1, 11.9,1,1, 18.676, 10789.658, 359.021, 52681.563 25/05/29,13:47:04,01,07,1, 11.9,1,1, 18.676, 10789.610, 359.036, 52681.613 25/05/29,13:47:04,02,07,1, 11.9,1,1, 18.676, 10789.606, 359.067, 52681.585 25/05/29,13:47:04,03,07,1, 11.9,1,1, 18.676, 10789.598, 359.084, 52681.621 25/05/29,13:47:04,04,07,1, 11.9,1,1, 18.676, 10789.572, 359.090, 52681.599 25/05/29,13:47:04,05,07,1, 11.9,1,1, 18.676, 10789.550, 359.111, 52681.636 25/05/29,13:47:04,06,07,1, 11.9,1,1, 18.676, 10789.538, 359.128, 52681.702 25/05/29,13:47:04,07,07,1, 11.9,1,1, 18.676, 10789.528, 359.134, 52681.717 25/05/29,13:47:04,08,07,1, 11.9,1,1, 18.676, 10789.515, 359.136, 52681.654 25/05/29,13:47:04,09,07,1, 11.9,1,1, 18.676, 10789.474, 359.149, 52681.629 25/05/29,13:47:04,10,07,1, 11.9,1,1, 18.676, 10789.472, 359.175, 52681.663 25/05/29,13:47:04,11,07,1, 11.9,1,1, 18.676, 10789.467, 359.173, 52681.660 25/05/29,13:47:04,12,07,1, 11.9,1,1, 18.676, 10789.463, 359.185, 52681.683 25/05/29,13:47:04,13,07,1, 11.9,1,1, 18.676, 10789.446, 359.185, 52681.775 25/05/29,13:47:04,14,07,1, 11.9,1,1, 18.676, 10789.437, 359.212, 52681.739 25/05/29,13:47:04,15,07,1, 11.9,1,1, 18.676, 10789.396, 359.233, 52681.716 25/05/29,13:47:04,16,07,1, 11.9,1,1, 18.676, 10789.389, 359.246, 52681.730 25/05/29,13:47:04,17,07,1, 11.9,1,1, 18.676, 10789.395, 359.251, 52681.799 25/05/29,13:47:04,18,07,1, 11.9,1,1, 18.676, 10789.344, 359.256, 52681.845 25/05/29,13:47:04,19,07,1, 11.9,1,1, 18.676, 10789.331, 359.258, 52681.736 25/05/29,13:47:05,00,07,1, 11.9,1,1, 18.680, 10789.324, 359.258, 52681.736 25/05/29,13:47:05,01,07,1, 11.9,1,1, 18.680, 10789.313, 359.280, 52681.755 25/05/29,13:47:05,02,07,1, 11.9,1,1, 18.680, 10789.289, 359.298, 52681.793 25/05/29,13:47:05,03,07,1, 11.9,1,1, 18.680, 10789.282, 359.316, 52681.871 25/05/29,13:47:05,04,07,1, 11.9,1,1, 18.680, 10789.253, 359.325, 52681.886 25/05/29,13:47:05,05,07,1, 11.9,1,1, 18.680, 10789.263, 359.337, 52681.939 25/05/29,13:47:05,06,07,1, 11.9,1,1, 18.680, 10789.232, 359.346, 52681.911 25/05/29,13:47:05,07,07,1, 11.9,1,1, 18.680, 10789.222, 359.371, 52681.906 25/05/29,13:47:05,08,07,1, 11.9,1,1, 18.680, 10789.215, 359.374, 52681.909 25/05/29,13:47:05,09,07,1, 11.9,1,1, 18.680, 10789.208, 359.394, 52681.940 25/05/29,13:47:05,10,07,1, 11.9,1,1, 18.680, 10789.198, 359.397, 52681.904 25/05/29,13:47:05,11,07,1, 11.9,1,1, 18.680, 10789.171, 359.411, 52681.962 25/05/29,13:47:05,12,07,1, 11.9,1,1, 18.680, 10789.188, 359.411, 52681.993 25/05/29,13:47:05,13,07,1, 11.9,1,1, 18.680, 10789.171, 359.428, 52682.019 25/05/29,13:47:05,14,07,1, 11.9,1,1, 18.680, 10789.142, 359.417, 52681.932 25/05/29,13:47:05,15,07,1, 11.9,1,1, 18.680, 10789.136, 359.439, 52681.937 25/05/29,13:47:05,16,07,1, 11.9,1,1, 18.680, 10789.124, 359.462, 52681.992 25/05/29,13:47:05,17,07,1, 11.9,1,1, 18.680, 10789.107, 359.459, 52681.938 25/05/29,13:47:05,18,07,1, 11.9,1,1, 18.680, 10789.087, 359.498, 52682.007 25/05/29,13:47:05,19,07,1, 11.9,1,1, 18.680, 10789.084, 359.520, 52682.003 25/05/29,13:47:06,00,07,1, 11.9,1,1, 18.680, 10789.082, 359.520, 52682.003 25/05/29,13:47:06,01,07,1, 11.9,1,1, 18.680, 10789.054, 359.559, 52682.131 25/05/29,13:47:06,02,07,1, 11.9,1,1, 18.680, 10789.032, 359.577, 52682.112 25/05/29,13:47:06,03,07,1, 11.9,1,1, 18.680, 10789.021, 359.589, 52682.099 25/05/29,13:47:06,04,07,1, 11.9,1,1, 18.680, 10789.033, 359.583, 52682.076 25/05/29,13:47:06,05,07,1, 11.9,1,1, 18.680, 10789.020, 359.608, 52682.104 25/05/29,13:47:06,06,07,1, 11.9,1,1, 18.680, 10788.982, 359.634, 52682.153 25/05/29,13:47:06,07,07,1, 11.9,1,1, 18.680, 10788.993, 359.641, 52682.123 25/05/29,13:47:06,08,07,1, 11.9,1,1, 18.680, 10788.987, 359.669, 52682.192 25/05/29,13:47:06,09,07,1, 11.9,1,1, 18.680, 10788.983, 359.664, 52682.176 25/05/29,13:47:06,10,07,1, 11.9,1,1, 18.680, 10788.962, 359.693, 52682.247 25/05/29,13:47:06,11,07,1, 11.9,1,1, 18.680, 10788.978, 359.691, 52682.185 25/05/29,13:47:06,12,07,1, 11.9,1,1, 18.680, 10788.949, 359.714, 52682.216 25/05/29,13:47:06,13,07,1, 11.9,1,1, 18.680, 10788.940, 359.737, 52682.259 25/05/29,13:47:06,14,07,1, 11.9,1,1, 18.680, 10788.943, 359.755, 52682.255 25/05/29,13:47:06,15,07,1, 11.9,1,1, 18.680, 10788.928, 359.796, 52682.242 25/05/29,13:47:06,16,07,1, 11.9,1,1, 18.680, 10788.930, 359.801, 52682.252 25/05/29,13:47:06,17,07,1, 11.9,1,1, 18.680, 10788.915, 359.838, 52682.297 25/05/29,13:47:06,18,07,1, 11.9,1,1, 18.680, 10788.928, 359.831, 52682.262 25/05/29,13:47:06,19,07,1, 11.9,1,1, 18.680, 10788.893, 359.838, 52682.268 25/05/29,13:47:07,00,07,1, 11.9,1,1, 18.679, 10788.890, 359.838, 52682.268 25/05/29,13:47:07,01,07,1, 11.9,1,1, 18.679, 10788.896, 359.884, 52682.286 25/05/29,13:47:07,02,07,1, 11.9,1,1, 18.679, 10788.894, 359.890, 52682.310 25/05/29,13:47:07,03,07,1, 11.9,1,1, 18.679, 10788.900, 359.922, 52682.323 25/05/29,13:47:07,04,07,1, 11.9,1,1, 18.679, 10788.870, 359.959, 52682.314 25/05/29,13:47:07,05,07,1, 11.9,1,1, 18.679, 10788.883, 359.970, 52682.435 25/05/29,13:47:07,06,07,1, 11.9,1,1, 18.679, 10788.854, 359.982, 52682.380 25/05/29,13:47:07,07,07,1, 11.9,1,1, 18.679, 10788.855, 360.013, 52682.380 25/05/29,13:47:07,08,07,1, 11.9,1,1, 18.679, 10788.854, 360.044, 52682.431 25/05/29,13:47:07,09,07,1, 11.9,1,1, 18.679, 10788.830, 360.038, 52682.468 25/05/29,13:47:07,10,07,1, 11.9,1,1, 18.679, 10788.850, 360.059, 52682.411 25/05/29,13:47:07,11,07,1, 11.9,1,1, 18.679, 10788.862, 360.117, 52682.493 25/05/29,13:47:07,12,07,1, 11.9,1,1, 18.679, 10788.832, 360.130, 52682.529 25/05/29,13:47:07,13,07,1, 11.9,1,1, 18.679, 10788.829, 360.134, 52682.466 25/05/29,13:47:07,14,07,1, 11.9,1,1, 18.679, 10788.808, 360.171, 52682.531 25/05/29,13:47:07,15,07,1, 11.9,1,1, 18.679, 10788.811, 360.186, 52682.526 25/05/29,13:47:07,16,07,1, 11.9,1,1, 18.679, 10788.808, 360.203, 52682.582 25/05/29,13:47:07,17,07,1, 11.9,1,1, 18.679, 10788.824, 360.219, 52682.548 25/05/29,13:47:07,18,07,1, 11.9,1,1, 18.679, 10788.803, 360.259, 52682.595 25/05/29,13:47:07,19,07,1, 11.9,1,1, 18.679, 10788.815, 360.260, 52682.531 25/05/29,13:47:08,00,07,1, 12.0,1,1, 18.679, 10788.807, 360.260, 52682.531 25/05/29,13:47:08,01,07,1, 12.0,1,1, 18.679, 10788.793, 360.319, 52682.553 25/05/29,13:47:08,02,07,1, 12.0,1,1, 18.679, 10788.832, 360.343, 52682.653 25/05/29,13:47:08,03,07,1, 12.0,1,1, 18.679, 10788.820, 360.367, 52682.624 25/05/29,13:47:08,04,07,1, 12.0,1,1, 18.679, 10788.805, 360.389, 52682.679 25/05/29,13:47:08,05,07,1, 12.0,1,1, 18.679, 10788.794, 360.427, 52682.729 25/05/29,13:47:08,06,07,1, 12.0,1,1, 18.679, 10788.795, 360.418, 52682.636 25/05/29,13:47:08,07,07,1, 12.0,1,1, 18.679, 10788.830, 360.446, 52682.634 25/05/29,13:47:08,08,07,1, 12.0,1,1, 18.679, 10788.833, 360.480, 52682.668 25/05/29,13:47:08,09,07,1, 12.0,1,1, 18.679, 10788.820, 360.519, 52682.728 25/05/29,13:47:08,10,07,1, 12.0,1,1, 18.679, 10788.825, 360.526, 52682.602 25/05/29,13:47:08,11,07,1, 12.0,1,1, 18.679, 10788.794, 360.573, 52682.810 25/05/29,13:47:08,12,07,1, 12.0,1,1, 18.679, 10788.801, 360.575, 52682.805 25/05/29,13:47:08,13,07,1, 12.0,1,1, 18.679, 10788.821, 360.602, 52682.735 25/05/29,13:47:08,14,07,1, 12.0,1,1, 18.679, 10788.830, 360.652, 52682.765 25/05/29,13:47:08,15,07,1, 12.0,1,1, 18.679, 10788.814, 360.674, 52682.782 25/05/29,13:47:08,16,07,1, 12.0,1,1, 18.679, 10788.837, 360.680, 52682.824 25/05/29,13:47:08,17,07,1, 12.0,1,1, 18.679, 10788.817, 360.720, 52682.826 25/05/29,13:47:08,18,07,1, 12.0,1,1, 18.679, 10788.843, 360.762, 52682.871 25/05/29,13:47:08,19,07,1, 12.0,1,1, 18.679, 10788.837, 360.773, 52682.846 25/05/29,13:47:09,00,08,1, 11.8,1,1, 18.678, 10788.832, 360.773, 52682.846 25/05/29,13:47:09,01,08,1, 11.8,1,1, 18.678, 10788.833, 360.827, 52682.897 25/05/29,13:47:09,02,08,1, 11.8,1,1, 18.678, 10788.832, 360.854, 52682.946 25/05/29,13:47:09,03,08,1, 11.8,1,1, 18.678, 10788.829, 360.866, 52682.879 25/05/29,13:47:09,04,08,1, 11.8,1,1, 18.678, 10788.820, 360.883, 52682.867 25/05/29,13:47:09,05,08,1, 11.8,1,1, 18.678, 10788.816, 360.914, 52682.974 25/05/29,13:47:09,06,08,1, 11.8,1,1, 18.678, 10788.838, 360.963, 52683.005 25/05/29,13:47:09,07,08,1, 11.8,1,1, 18.678, 10788.846, 360.962, 52682.917 25/05/29,13:47:09,08,08,1, 11.8,1,1, 18.678, 10788.813, 361.002, 52682.980 25/05/29,13:47:09,09,08,1, 11.8,1,1, 18.678, 10788.848, 361.018, 52682.955 25/05/29,13:47:09,10,08,1, 11.8,1,1, 18.678, 10788.827, 361.045, 52682.926 25/05/29,13:47:09,11,08,1, 11.8,1,1, 18.678, 10788.836, 361.077, 52682.989 25/05/29,13:47:09,12,08,1, 11.8,1,1, 18.678, 10788.839, 361.081, 52683.020 25/05/29,13:47:09,13,08,1, 11.8,1,1, 18.678, 10788.843, 361.143, 52683.052 25/05/29,13:47:09,14,08,1, 11.8,1,1, 18.678, 10788.851, 361.157, 52683.000 25/05/29,13:47:09,15,08,1, 11.8,1,1, 18.678, 10788.856, 361.174, 52683.072 25/05/29,13:47:09,16,08,1, 11.8,1,1, 18.678, 10788.831, 361.219, 52683.068 25/05/29,13:47:09,17,08,1, 11.8,1,1, 18.678, 10788.864, 361.233, 52683.083 25/05/29,13:47:09,18,08,1, 11.8,1,1, 18.678, 10788.877, 361.275, 52683.118 25/05/29,13:47:09,19,08,1, 11.8,1,1, 18.678, 10788.870, 361.305, 52683.142 25/05/29,13:47:10,00,07,1, 11.9,1,1, 18.682, 10788.865, 361.305, 52683.142 25/05/29,13:47:10,01,07,1, 11.9,1,1, 18.682, 10788.871, 361.347, 52683.219 25/05/29,13:47:10,02,07,1, 11.9,1,1, 18.682, 10788.887, 361.361, 52683.161 25/05/29,13:47:10,03,07,1, 11.9,1,1, 18.682, 10788.862, 361.406, 52683.347 25/05/29,13:47:10,04,07,1, 11.9,1,1, 18.682, 10788.883, 361.411, 52683.240 25/05/29,13:47:10,05,07,1, 11.9,1,1, 18.682, 10788.914, 361.446, 52683.193 25/05/29,13:47:10,06,07,1, 11.9,1,1, 18.682, 10788.896, 361.485, 52683.276 25/05/29,13:47:10,07,07,1, 11.9,1,1, 18.682, 10788.899, 361.502, 52683.224 25/05/29,13:47:10,08,07,1, 11.9,1,1, 18.682, 10788.917, 361.514, 52683.252 25/05/29,13:47:10,09,07,1, 11.9,1,1, 18.682, 10788.887, 361.522, 52683.217 25/05/29,13:47:10,10,07,1, 11.9,1,1, 18.682, 10788.875, 361.557, 52683.264 25/05/29,13:47:10,11,07,1, 11.9,1,1, 18.682, 10788.900, 361.597, 52683.263 25/05/29,13:47:10,12,07,1, 11.9,1,1, 18.682, 10788.879, 361.614, 52683.307 25/05/29,13:47:10,13,07,1, 11.9,1,1, 18.682, 10788.894, 361.637, 52683.302 25/05/29,13:47:10,14,07,1, 11.9,1,1, 18.682, 10788.883, 361.647, 52683.303 25/05/29,13:47:10,15,07,1, 11.9,1,1, 18.682, 10788.899, 361.684, 52683.354 25/05/29,13:47:10,16,07,1, 11.9,1,1, 18.682, 10788.901, 361.704, 52683.332 25/05/29,13:47:10,17,07,1, 11.9,1,1, 18.682, 10788.878, 361.726, 52683.337 25/05/29,13:47:10,18,07,1, 11.9,1,1, 18.682, 10788.889, 361.762, 52683.371 25/05/29,13:47:10,19,07,1, 11.9,1,1, 18.682, 10788.878, 361.787, 52683.358 25/05/29,13:47:11,00,07,1, 11.9,1,1, 18.683, 10788.873, 361.787, 52683.358 25/05/29,13:47:11,01,07,1, 11.9,1,1, 18.683, 10788.870, 361.845, 52683.435 25/05/29,13:47:11,02,07,1, 11.9,1,1, 18.683, 10788.885, 361.841, 52683.447 25/05/29,13:47:11,03,07,1, 11.9,1,1, 18.683, 10788.862, 361.882, 52683.494 25/05/29,13:47:11,04,07,1, 11.9,1,1, 18.683, 10788.897, 361.890, 52683.411 25/05/29,13:47:11,05,07,1, 11.9,1,1, 18.683, 10788.883, 361.909, 52683.471 25/05/29,13:47:11,06,07,1, 11.9,1,1, 18.683, 10788.869, 361.948, 52683.426 25/05/29,13:47:11,07,07,1, 11.9,1,1, 18.683, 10788.865, 361.995, 52683.510 25/05/29,13:47:11,08,07,1, 11.9,1,1, 18.683, 10788.863, 361.983, 52683.496 25/05/29,13:47:11,09,07,1, 11.9,1,1, 18.683, 10788.864, 362.013, 52683.500 25/05/29,13:47:11,10,07,1, 11.9,1,1, 18.683, 10788.834, 362.047, 52683.474 25/05/29,13:47:11,11,07,1, 11.9,1,1, 18.683, 10788.857, 362.067, 52683.475 25/05/29,13:47:11,12,07,1, 11.9,1,1, 18.683, 10788.851, 362.111, 52683.568 25/05/29,13:47:11,13,07,1, 11.9,1,1, 18.683, 10788.810, 362.111, 52683.524 25/05/29,13:47:11,14,07,1, 11.9,1,1, 18.683, 10788.856, 362.118, 52683.509 25/05/29,13:47:11,15,07,1, 11.9,1,1, 18.683, 10788.813, 362.153, 52683.599 25/05/29,13:47:11,16,07,1, 11.9,1,1, 18.683, 10788.823, 362.168, 52683.563 25/05/29,13:47:11,17,07,1, 11.9,1,1, 18.683, 10788.834, 362.228, 52683.549 25/05/29,13:47:11,18,07,1, 11.9,1,1, 18.683, 10788.805, 362.212, 52683.604 25/05/29,13:47:11,19,07,1, 11.9,1,1, 18.683, 10788.797, 362.259, 52683.576 25/05/29,13:47:12,00,06,1, 11.8,1,1, 18.681, 10788.790, 362.259, 52683.576 25/05/29,13:47:12,01,06,1, 11.8,1,1, 18.681, 10788.810, 362.294, 52683.650 25/05/29,13:47:12,02,06,1, 11.8,1,1, 18.681, 10788.797, 362.329, 52683.636 25/05/29,13:47:12,03,06,1, 11.8,1,1, 18.681, 10788.775, 362.325, 52683.683 25/05/29,13:47:12,04,06,1, 11.8,1,1, 18.681, 10788.751, 362.360, 52683.706 25/05/29,13:47:12,05,06,1, 11.8,1,1, 18.681, 10788.781, 362.424, 52683.693 25/05/29,13:47:12,06,06,1, 11.8,1,1, 18.681, 10788.750, 362.395, 52683.724 25/05/29,13:47:12,07,06,1, 11.8,1,1, 18.681, 10788.733, 362.454, 52683.720 25/05/29,13:47:12,08,06,1, 11.8,1,1, 18.681, 10788.712, 362.463, 52683.756 25/05/29,13:47:12,09,06,1, 11.8,1,1, 18.681, 10788.717, 362.485, 52683.761 25/05/29,13:47:12,10,06,1, 11.8,1,1, 18.681, 10788.715, 362.513, 52683.775 25/05/29,13:47:12,11,06,1, 11.8,1,1, 18.681, 10788.691, 362.524, 52683.716 25/05/29,13:47:12,12,06,1, 11.8,1,1, 18.681, 10788.654, 362.563, 52683.801 25/05/29,13:47:12,13,06,1, 11.8,1,1, 18.681, 10788.686, 362.563, 52683.774 25/05/29,13:47:12,14,06,1, 11.8,1,1, 18.681, 10788.678, 362.602, 52683.782 25/05/29,13:47:12,15,06,1, 11.8,1,1, 18.681, 10788.649, 362.622, 52683.770 25/05/29,13:47:12,16,06,1, 11.8,1,1, 18.681, 10788.649, 362.627, 52683.824 25/05/29,13:47:12,17,06,1, 11.8,1,1, 18.681, 10788.631, 362.668, 52683.860 25/05/29,13:47:12,18,06,1, 11.8,1,1, 18.681, 10788.664, 362.661, 52683.831 25/05/29,13:47:12,19,06,1, 11.8,1,1, 18.681, 10788.638, 362.695, 52683.849 25/05/29,13:47:13,00,07,1, 11.9,1,1, 18.682, 10788.631, 362.695, 52683.849 25/05/29,13:47:13,01,07,1, 11.9,1,1, 18.682, 10788.594, 362.708, 52683.884 25/05/29,13:47:13,02,07,1, 11.9,1,1, 18.682, 10788.608, 362.732, 52683.850 25/05/29,13:47:13,03,07,1, 11.9,1,1, 18.682, 10788.611, 362.749, 52683.831 25/05/29,13:47:13,04,07,1, 11.9,1,1, 18.682, 10788.571, 362.786, 52683.877 25/05/29,13:47:13,05,07,1, 11.9,1,1, 18.682, 10788.594, 362.809, 52683.948 25/05/29,13:47:13,06,07,1, 11.9,1,1, 18.682, 10788.568, 362.802, 52683.862 25/05/29,13:47:13,07,07,1, 11.9,1,1, 18.682, 10788.567, 362.834, 52683.913 25/05/29,13:47:13,08,07,1, 11.9,1,1, 18.682, 10788.541, 362.847, 52683.896 25/05/29,13:47:13,09,07,1, 11.9,1,1, 18.682, 10788.536, 362.874, 52683.991 25/05/29,13:47:13,10,07,1, 11.9,1,1, 18.682, 10788.502, 362.875, 52683.879 25/05/29,13:47:13,11,07,1, 11.9,1,1, 18.682, 10788.507, 362.908, 52684.029 25/05/29,13:47:13,12,07,1, 11.9,1,1, 18.682, 10788.502, 362.929, 52684.001 25/05/29,13:47:13,13,07,1, 11.9,1,1, 18.682, 10788.499, 362.958, 52683.975 25/05/29,13:47:13,14,07,1, 11.9,1,1, 18.682, 10788.527, 362.953, 52684.019 25/05/29,13:47:13,15,07,1, 11.9,1,1, 18.682, 10788.465, 362.970, 52683.914 25/05/29,13:47:13,16,07,1, 11.9,1,1, 18.682, 10788.479, 363.009, 52684.050 25/05/29,13:47:13,17,07,1, 11.9,1,1, 18.682, 10788.472, 363.023, 52683.998 25/05/29,13:47:13,18,07,1, 11.9,1,1, 18.682, 10788.471, 363.038, 52684.038 25/05/29,13:47:13,19,07,1, 11.9,1,1, 18.682, 10788.439, 363.052, 52684.021 25/05/29,13:47:14,00,06,1, 11.9,1,1, 18.685, 10788.431, 363.052, 52684.021 25/05/29,13:47:14,01,06,1, 11.9,1,1, 18.685, 10788.426, 363.090, 52684.075 25/05/29,13:47:14,02,06,1, 11.9,1,1, 18.685, 10788.456, 363.115, 52684.043 25/05/29,13:47:14,03,06,1, 11.9,1,1, 18.685, 10788.422, 363.139, 52684.037 25/05/29,13:47:14,04,06,1, 11.9,1,1, 18.685, 10788.417, 363.114, 52684.012 25/05/29,13:47:14,05,06,1, 11.9,1,1, 18.685, 10788.420, 363.151, 52684.125 25/05/29,13:47:14,06,06,1, 11.9,1,1, 18.685, 10788.384, 363.170, 52684.073 25/05/29,13:47:14,07,06,1, 11.9,1,1, 18.685, 10788.420, 363.181, 52684.017 25/05/29,13:47:14,08,06,1, 11.9,1,1, 18.685, 10788.377, 363.215, 52684.148 25/05/29,13:47:14,09,06,1, 11.9,1,1, 18.685, 10788.385, 363.213, 52684.129 25/05/29,13:47:14,10,06,1, 11.9,1,1, 18.685, 10788.380, 363.242, 52684.191 25/05/29,13:47:14,11,06,1, 11.9,1,1, 18.685, 10788.387, 363.260, 52684.101 25/05/29,13:47:14,12,06,1, 11.9,1,1, 18.685, 10788.349, 363.288, 52684.088 25/05/29,13:47:14,13,06,1, 11.9,1,1, 18.685, 10788.322, 363.296, 52684.186 25/05/29,13:47:14,14,06,1, 11.9,1,1, 18.685, 10788.334, 363.322, 52684.192 25/05/29,13:47:14,15,06,1, 11.9,1,1, 18.685, 10788.313, 363.318, 52684.138 25/05/29,13:47:14,16,06,1, 11.9,1,1, 18.685, 10788.310, 363.350, 52684.195 25/05/29,13:47:14,17,06,1, 11.9,1,1, 18.685, 10788.313, 363.381, 52684.190 25/05/29,13:47:14,18,06,1, 11.9,1,1, 18.685, 10788.308, 363.384, 52684.201 25/05/29,13:47:14,19,06,1, 11.9,1,1, 18.685, 10788.293, 363.384, 52684.172 25/05/29,13:47:15,00,06,1, 11.9,1,1, 18.682, 10788.289, 363.384, 52684.172 25/05/29,13:47:15,01,06,1, 11.9,1,1, 18.682, 10788.285, 363.453, 52684.210 25/05/29,13:47:15,02,06,1, 11.9,1,1, 18.682, 10788.271, 363.461, 52684.306 25/05/29,13:47:15,03,06,1, 11.9,1,1, 18.682, 10788.275, 363.484, 52684.252 25/05/29,13:47:15,04,06,1, 11.9,1,1, 18.682, 10788.252, 363.500, 52684.209 25/05/29,13:47:15,05,06,1, 11.9,1,1, 18.682, 10788.256, 363.507, 52684.269 25/05/29,13:47:15,06,06,1, 11.9,1,1, 18.682, 10788.231, 363.539, 52684.218 25/05/29,13:47:15,07,06,1, 11.9,1,1, 18.682, 10788.245, 363.552, 52684.236 25/05/29,13:47:15,08,06,1, 11.9,1,1, 18.682, 10788.227, 363.587, 52684.312 25/05/29,13:47:15,09,06,1, 11.9,1,1, 18.682, 10788.220, 363.597, 52684.272 25/05/29,13:47:15,10,06,1, 11.9,1,1, 18.682, 10788.226, 363.603, 52684.244 25/05/29,13:47:15,11,06,1, 11.9,1,1, 18.682, 10788.203, 363.619, 52684.262 25/05/29,13:47:15,12,06,1, 11.9,1,1, 18.682, 10788.216, 363.641, 52684.352 25/05/29,13:47:15,13,06,1, 11.9,1,1, 18.682, 10788.216, 363.686, 52684.335 25/05/29,13:47:15,14,06,1, 11.9,1,1, 18.682, 10788.203, 363.700, 52684.338 25/05/29,13:47:15,15,06,1, 11.9,1,1, 18.682, 10788.224, 363.701, 52684.335 25/05/29,13:47:15,16,06,1, 11.9,1,1, 18.682, 10788.192, 363.722, 52684.344 25/05/29,13:47:15,17,06,1, 11.9,1,1, 18.682, 10788.189, 363.747, 52684.275 25/05/29,13:47:15,18,06,1, 11.9,1,1, 18.682, 10788.178, 363.767, 52684.373 25/05/29,13:47:15,19,06,1, 11.9,1,1, 18.682, 10788.167, 363.780, 52684.393 25/05/29,13:47:16,00,06,1, 11.9,1,1, 18.685, 10788.164, 363.780, 52684.393 25/05/29,13:47:16,01,06,1, 11.9,1,1, 18.685, 10788.148, 363.832, 52684.476 25/05/29,13:47:16,02,06,1, 11.9,1,1, 18.685, 10788.162, 363.852, 52684.418 25/05/29,13:47:16,03,06,1, 11.9,1,1, 18.685, 10788.129, 363.867, 52684.400 25/05/29,13:47:16,04,06,1, 11.9,1,1, 18.685, 10788.118, 363.868, 52684.449 25/05/29,13:47:16,05,06,1, 11.9,1,1, 18.685, 10788.074, 363.883, 52684.412 25/05/29,13:47:16,06,06,1, 11.9,1,1, 18.685, 10788.075, 363.934, 52684.436 25/05/29,13:47:16,07,06,1, 11.9,1,1, 18.685, 10788.084, 363.937, 52684.422 25/05/29,13:47:16,08,06,1, 11.9,1,1, 18.685, 10788.107, 363.979, 52684.520 25/05/29,13:47:16,09,06,1, 11.9,1,1, 18.685, 10788.066, 363.990, 52684.481 25/05/29,13:47:16,10,06,1, 11.9,1,1, 18.685, 10788.078, 363.997, 52684.455 25/05/29,13:47:16,11,06,1, 11.9,1,1, 18.685, 10788.070, 364.035, 52684.486 25/05/29,13:47:16,12,06,1, 11.9,1,1, 18.685, 10788.077, 364.020, 52684.405 25/05/29,13:47:16,13,06,1, 11.9,1,1, 18.685, 10788.078, 364.043, 52684.482 25/05/29,13:47:16,14,06,1, 11.9,1,1, 18.685, 10788.084, 364.056, 52684.498 25/05/29,13:47:16,15,06,1, 11.9,1,1, 18.685, 10788.057, 364.082, 52684.535 25/05/29,13:47:16,16,06,1, 11.9,1,1, 18.685, 10788.047, 364.108, 52684.492 25/05/29,13:47:16,17,06,1, 11.9,1,1, 18.685, 10788.069, 364.147, 52684.606 25/05/29,13:47:16,18,06,1, 11.9,1,1, 18.685, 10788.034, 364.138, 52684.587 25/05/29,13:47:16,19,06,1, 11.9,1,1, 18.685, 10788.037, 364.163, 52684.591 25/05/29,13:47:17,00,06,1, 11.8,1,1, 18.683, 10788.031, 364.163, 52684.591 25/05/29,13:47:17,01,06,1, 11.8,1,1, 18.683, 10788.017, 364.200, 52684.632 25/05/29,13:47:17,02,06,1, 11.8,1,1, 18.683, 10787.995, 364.195, 52684.599 25/05/29,13:47:17,03,06,1, 11.8,1,1, 18.683, 10787.999, 364.249, 52684.646 25/05/29,13:47:17,04,06,1, 11.8,1,1, 18.683, 10787.964, 364.264, 52684.624 25/05/29,13:47:17,05,06,1, 11.8,1,1, 18.683, 10787.977, 364.269, 52684.670 25/05/29,13:47:17,06,06,1, 11.8,1,1, 18.683, 10787.972, 364.273, 52684.615 25/05/29,13:47:17,07,06,1, 11.8,1,1, 18.683, 10787.994, 364.302, 52684.654 25/05/29,13:47:17,08,06,1, 11.8,1,1, 18.683, 10787.987, 364.341, 52684.603 25/05/29,13:47:17,09,06,1, 11.8,1,1, 18.683, 10787.986, 364.323, 52684.614 25/05/29,13:47:17,10,06,1, 11.8,1,1, 18.683, 10787.960, 364.368, 52684.674 25/05/29,13:47:17,11,06,1, 11.8,1,1, 18.683, 10787.950, 364.370, 52684.662 25/05/29,13:47:17,12,06,1, 11.8,1,1, 18.683, 10787.916, 364.420, 52684.691 25/05/29,13:47:17,13,06,1, 11.8,1,1, 18.683, 10787.931, 364.426, 52684.688 25/05/29,13:47:17,14,06,1, 11.8,1,1, 18.683, 10787.918, 364.437, 52684.649 25/05/29,13:47:17,15,06,1, 11.8,1,1, 18.683, 10787.910, 364.478, 52684.715 25/05/29,13:47:17,16,06,1, 11.8,1,1, 18.683, 10787.923, 364.481, 52684.726 25/05/29,13:47:17,17,06,1, 11.8,1,1, 18.683, 10787.915, 364.498, 52684.735 25/05/29,13:47:17,18,06,1, 11.8,1,1, 18.683, 10787.903, 364.544, 52684.736 25/05/29,13:47:17,19,06,1, 11.8,1,1, 18.683, 10787.874, 364.541, 52684.680 25/05/29,13:47:18,00,06,1, 11.9,1,1, 18.683, 10787.872, 364.541, 52684.680 25/05/29,13:47:18,01,06,1, 11.9,1,1, 18.683, 10787.858, 364.597, 52684.799 25/05/29,13:47:18,02,06,1, 11.9,1,1, 18.683, 10787.866, 364.604, 52684.805 25/05/29,13:47:18,03,06,1, 11.9,1,1, 18.683, 10787.861, 364.635, 52684.780 25/05/29,13:47:18,04,06,1, 11.9,1,1, 18.683, 10787.847, 364.653, 52684.743 25/05/29,13:47:18,05,06,1, 11.9,1,1, 18.683, 10787.826, 364.655, 52684.782 25/05/29,13:47:18,06,06,1, 11.9,1,1, 18.683, 10787.806, 364.670, 52684.812 25/05/29,13:47:18,07,06,1, 11.9,1,1, 18.683, 10787.811, 364.677, 52684.770 25/05/29,13:47:18,08,06,1, 11.9,1,1, 18.683, 10787.800, 364.716, 52684.809 25/05/29,13:47:18,09,06,1, 11.9,1,1, 18.683, 10787.800, 364.723, 52684.761 25/05/29,13:47:18,10,06,1, 11.9,1,1, 18.683, 10787.773, 364.771, 52684.920 25/05/29,13:47:18,11,06,1, 11.9,1,1, 18.683, 10787.794, 364.786, 52684.800 25/05/29,13:47:18,12,06,1, 11.9,1,1, 18.683, 10787.758, 364.817, 52684.858 25/05/29,13:47:18,13,06,1, 11.9,1,1, 18.683, 10787.762, 364.833, 52684.840 25/05/29,13:47:18,14,06,1, 11.9,1,1, 18.683, 10787.734, 364.864, 52684.827 25/05/29,13:47:18,15,06,1, 11.9,1,1, 18.683, 10787.715, 364.906, 52684.901 25/05/29,13:47:18,16,06,1, 11.9,1,1, 18.683, 10787.711, 364.926, 52684.803 25/05/29,13:47:18,17,06,1, 11.9,1,1, 18.683, 10787.712, 364.929, 52684.904 25/05/29,13:47:18,18,06,1, 11.9,1,1, 18.683, 10787.698, 364.965, 52684.932 25/05/29,13:47:18,19,06,1, 11.9,1,1, 18.683, 10787.684, 364.975, 52684.863 25/05/29,13:47:19,00,07,1, 11.9,1,1, 18.687, 10787.680, 364.975, 52684.863 25/05/29,13:47:19,01,07,1, 11.9,1,1, 18.687, 10787.660, 365.000, 52684.881 25/05/29,13:47:19,02,07,1, 11.9,1,1, 18.687, 10787.660, 365.041, 52684.896 25/05/29,13:47:19,03,07,1, 11.9,1,1, 18.687, 10787.639, 365.066, 52685.003 25/05/29,13:47:19,04,07,1, 11.9,1,1, 18.687, 10787.620, 365.085, 52684.993 25/05/29,13:47:19,05,07,1, 11.9,1,1, 18.687, 10787.624, 365.099, 52684.965 25/05/29,13:47:19,06,07,1, 11.9,1,1, 18.687, 10787.588, 365.135, 52684.946 25/05/29,13:47:19,07,07,1, 11.9,1,1, 18.687, 10787.586, 365.154, 52684.964 25/05/29,13:47:19,08,07,1, 11.9,1,1, 18.687, 10787.568, 365.189, 52684.988 25/05/29,13:47:19,09,07,1, 11.9,1,1, 18.687, 10787.562, 365.221, 52685.020 25/05/29,13:47:19,10,07,1, 11.9,1,1, 18.687, 10787.564, 365.258, 52685.036 25/05/29,13:47:19,11,07,1, 11.9,1,1, 18.687, 10787.556, 365.260, 52685.067 25/05/29,13:47:19,12,07,1, 11.9,1,1, 18.687, 10787.533, 365.290, 52685.001 25/05/29,13:47:19,13,07,1, 11.9,1,1, 18.687, 10787.523, 365.318, 52685.016 25/05/29,13:47:19,14,07,1, 11.9,1,1, 18.687, 10787.494, 365.346, 52685.057 25/05/29,13:47:19,15,07,1, 11.9,1,1, 18.687, 10787.488, 365.378, 52685.029 25/05/29,13:47:19,16,07,1, 11.9,1,1, 18.687, 10787.483, 365.405, 52685.156 25/05/29,13:47:19,17,07,1, 11.9,1,1, 18.687, 10787.420, 365.444, 52685.151 25/05/29,13:47:19,18,07,1, 11.9,1,1, 18.687, 10787.450, 365.452, 52685.135 25/05/29,13:47:19,19,07,1, 11.9,1,1, 18.687, 10787.431, 365.491, 52685.081 25/05/29,13:47:20,00,06,1, 12.0,1,1, 18.683, 10787.430, 365.491, 52685.081 25/05/29,13:47:20,01,06,1, 12.0,1,1, 18.683, 10787.394, 365.551, 52685.108 25/05/29,13:47:20,02,06,1, 12.0,1,1, 18.683, 10787.389, 365.607, 52685.186 25/05/29,13:47:20,03,06,1, 12.0,1,1, 18.683, 10787.350, 365.614, 52685.112 25/05/29,13:47:20,04,06,1, 12.0,1,1, 18.683, 10787.338, 365.656, 52685.155 25/05/29,13:47:20,05,06,1, 12.0,1,1, 18.683, 10787.336, 365.665, 52685.169 25/05/29,13:47:20,06,06,1, 12.0,1,1, 18.683, 10787.332, 365.736, 52685.193 25/05/29,13:47:20,07,06,1, 12.0,1,1, 18.683, 10787.328, 365.733, 52685.169 25/05/29,13:47:20,08,06,1, 12.0,1,1, 18.683, 10787.281, 365.761, 52685.235 25/05/29,13:47:20,09,06,1, 12.0,1,1, 18.683, 10787.289, 365.819, 52685.219 25/05/29,13:47:20,10,06,1, 12.0,1,1, 18.683, 10787.305, 365.848, 52685.242 25/05/29,13:47:20,11,06,1, 12.0,1,1, 18.683, 10787.258, 365.881, 52685.268 25/05/29,13:47:20,12,06,1, 12.0,1,1, 18.683, 10787.233, 365.918, 52685.253 25/05/29,13:47:20,13,06,1, 12.0,1,1, 18.683, 10787.239, 365.940, 52685.260 25/05/29,13:47:20,14,06,1, 12.0,1,1, 18.683, 10787.224, 365.977, 52685.281 25/05/29,13:47:20,15,06,1, 12.0,1,1, 18.683, 10787.194, 366.008, 52685.316 25/05/29,13:47:20,16,06,1, 12.0,1,1, 18.683, 10787.170, 366.043, 52685.343 25/05/29,13:47:20,17,06,1, 12.0,1,1, 18.683, 10787.195, 366.079, 52685.319 25/05/29,13:47:20,18,06,1, 12.0,1,1, 18.683, 10787.169, 366.124, 52685.350 25/05/29,13:47:20,19,06,1, 12.0,1,1, 18.683, 10787.154, 366.160, 52685.311 25/05/29,13:47:21,00,06,1, 12.0,1,1, 18.680, 10787.146, 366.160, 52685.311 25/05/29,13:47:21,01,06,1, 12.0,1,1, 18.680, 10787.144, 366.231, 52685.385 25/05/29,13:47:21,02,06,1, 12.0,1,1, 18.680, 10787.142, 366.294, 52685.390 25/05/29,13:47:21,03,06,1, 12.0,1,1, 18.680, 10787.134, 366.315, 52685.405 25/05/29,13:47:21,04,06,1, 12.0,1,1, 18.680, 10787.107, 366.379, 52685.427 25/05/29,13:47:21,05,06,1, 12.0,1,1, 18.680, 10787.109, 366.411, 52685.483 25/05/29,13:47:21,06,06,1, 12.0,1,1, 18.680, 10787.102, 366.436, 52685.446 25/05/29,13:47:21,07,06,1, 12.0,1,1, 18.680, 10787.086, 366.506, 52685.456 25/05/29,13:47:21,08,06,1, 12.0,1,1, 18.680, 10787.086, 366.524, 52685.452 25/05/29,13:47:21,09,06,1, 12.0,1,1, 18.680, 10787.068, 366.573, 52685.504 25/05/29,13:47:21,10,06,1, 12.0,1,1, 18.680, 10787.072, 366.614, 52685.502 25/05/29,13:47:21,11,06,1, 12.0,1,1, 18.680, 10787.043, 366.659, 52685.503 25/05/29,13:47:21,12,06,1, 12.0,1,1, 18.680, 10787.046, 366.693, 52685.458 25/05/29,13:47:21,13,06,1, 12.0,1,1, 18.680, 10787.029, 366.735, 52685.476 25/05/29,13:47:21,14,06,1, 12.0,1,1, 18.680, 10787.018, 366.760, 52685.482 25/05/29,13:47:21,15,06,1, 12.0,1,1, 18.680, 10787.024, 366.822, 52685.575 25/05/29,13:47:21,16,06,1, 12.0,1,1, 18.680, 10787.014, 366.864, 52685.509 25/05/29,13:47:21,17,06,1, 12.0,1,1, 18.680, 10786.994, 366.903, 52685.589 25/05/29,13:47:21,18,06,1, 12.0,1,1, 18.680, 10786.990, 366.928, 52685.620 25/05/29,13:47:21,19,06,1, 12.0,1,1, 18.680, 10787.007, 366.988, 52685.598 25/05/29,13:47:22,00,06,1, 11.9,1,1, 18.687, 10787.004, 366.988, 52685.598 25/05/29,13:47:22,01,06,1, 11.9,1,1, 18.687, 10786.968, 367.075, 52685.609 25/05/29,13:47:22,02,06,1, 11.9,1,1, 18.687, 10786.982, 367.092, 52685.604 25/05/29,13:47:22,03,06,1, 11.9,1,1, 18.687, 10786.967, 367.137, 52685.595 25/05/29,13:47:22,04,06,1, 11.9,1,1, 18.687, 10786.947, 367.176, 52685.599 25/05/29,13:47:22,05,06,1, 11.9,1,1, 18.687, 10786.967, 367.233, 52685.640 25/05/29,13:47:22,06,06,1, 11.9,1,1, 18.687, 10786.919, 367.260, 52685.660 25/05/29,13:47:22,07,06,1, 11.9,1,1, 18.687, 10786.937, 367.284, 52685.647 25/05/29,13:47:22,08,06,1, 11.9,1,1, 18.687, 10786.941, 367.336, 52685.744 25/05/29,13:47:22,09,06,1, 11.9,1,1, 18.687, 10786.923, 367.388, 52685.724 25/05/29,13:47:22,10,06,1, 11.9,1,1, 18.687, 10786.908, 367.428, 52685.746 25/05/29,13:47:22,11,06,1, 11.9,1,1, 18.687, 10786.916, 367.446, 52685.716 25/05/29,13:47:22,12,06,1, 11.9,1,1, 18.687, 10786.910, 367.493, 52685.744 25/05/29,13:47:22,13,06,1, 11.9,1,1, 18.687, 10786.919, 367.545, 52685.763 25/05/29,13:47:22,14,06,1, 11.9,1,1, 18.687, 10786.919, 367.578, 52685.877 25/05/29,13:47:22,15,06,1, 11.9,1,1, 18.687, 10786.907, 367.639, 52685.872 25/05/29,13:47:22,16,06,1, 11.9,1,1, 18.687, 10786.900, 367.675, 52685.844 25/05/29,13:47:22,17,06,1, 11.9,1,1, 18.687, 10786.891, 367.722, 52685.820 25/05/29,13:47:22,18,06,1, 11.9,1,1, 18.687, 10786.903, 367.778, 52685.821 25/05/29,13:47:22,19,06,1, 11.9,1,1, 18.687, 10786.900, 367.791, 52685.838 25/05/29,13:47:23,00,07,1, 11.9,1,1, 18.692, 10786.896, 367.791, 52685.838 25/05/29,13:47:23,01,07,1, 11.9,1,1, 18.692, 10786.903, 367.882, 52685.857 25/05/29,13:47:23,02,07,1, 11.9,1,1, 18.692, 10786.892, 367.922, 52685.952 25/05/29,13:47:23,03,07,1, 11.9,1,1, 18.692, 10786.870, 367.944, 52685.933 25/05/29,13:47:23,04,07,1, 11.9,1,1, 18.692, 10786.883, 367.990, 52685.926 25/05/29,13:47:23,05,07,1, 11.9,1,1, 18.692, 10786.887, 368.041, 52685.942 25/05/29,13:47:23,06,07,1, 11.9,1,1, 18.692, 10786.883, 368.073, 52685.958 25/05/29,13:47:23,07,07,1, 11.9,1,1, 18.692, 10786.861, 368.109, 52685.872 25/05/29,13:47:23,08,07,1, 11.9,1,1, 18.692, 10786.879, 368.158, 52685.970 25/05/29,13:47:23,09,07,1, 11.9,1,1, 18.692, 10786.884, 368.196, 52685.896 25/05/29,13:47:23,10,07,1, 11.9,1,1, 18.692, 10786.907, 368.230, 52685.985 25/05/29,13:47:23,11,07,1, 11.9,1,1, 18.692, 10786.878, 368.262, 52685.926 25/05/29,13:47:23,12,07,1, 11.9,1,1, 18.692, 10786.885, 368.307, 52685.913 25/05/29,13:47:23,13,07,1, 11.9,1,1, 18.692, 10786.868, 368.340, 52685.949 25/05/29,13:47:23,14,07,1, 11.9,1,1, 18.692, 10786.888, 368.385, 52686.009 25/05/29,13:47:23,15,07,1, 11.9,1,1, 18.692, 10786.879, 368.408, 52686.064 25/05/29,13:47:23,16,07,1, 11.9,1,1, 18.692, 10786.897, 368.451, 52686.047 25/05/29,13:47:23,17,07,1, 11.9,1,1, 18.692, 10786.900, 368.498, 52686.014 25/05/29,13:47:23,18,07,1, 11.9,1,1, 18.692, 10786.895, 368.543, 52686.025 25/05/29,13:47:23,19,07,1, 11.9,1,1, 18.692, 10786.909, 368.556, 52686.091 25/05/29,13:47:24,00,07,1, 11.9,1,1, 18.687, 10786.904, 368.556, 52686.091 25/05/29,13:47:24,01,07,1, 11.9,1,1, 18.687, 10786.925, 368.652, 52686.072 25/05/29,13:47:24,02,07,1, 11.9,1,1, 18.687, 10786.892, 368.696, 52686.124 25/05/29,13:47:24,03,07,1, 11.9,1,1, 18.687, 10786.896, 368.709, 52686.136 25/05/29,13:47:24,04,07,1, 11.9,1,1, 18.687, 10786.902, 368.750, 52686.138 25/05/29,13:47:24,05,07,1, 11.9,1,1, 18.687, 10786.957, 368.795, 52686.149 25/05/29,13:47:24,06,07,1, 11.9,1,1, 18.687, 10786.962, 368.832, 52686.086 25/05/29,13:47:24,07,07,1, 11.9,1,1, 18.687, 10786.919, 368.872, 52686.114 25/05/29,13:47:24,08,07,1, 11.9,1,1, 18.687, 10786.943, 368.870, 52686.154 25/05/29,13:47:24,09,07,1, 11.9,1,1, 18.687, 10786.942, 368.938, 52686.171 25/05/29,13:47:24,10,07,1, 11.9,1,1, 18.687, 10786.948, 368.981, 52686.200 25/05/29,13:47:24,11,07,1, 11.9,1,1, 18.687, 10786.982, 368.999, 52686.134 25/05/29,13:47:24,12,07,1, 11.9,1,1, 18.687, 10786.975, 369.038, 52686.200 25/05/29,13:47:24,13,07,1, 11.9,1,1, 18.687, 10786.952, 369.070, 52686.205 25/05/29,13:47:24,14,07,1, 11.9,1,1, 18.687, 10787.012, 369.118, 52686.162 25/05/29,13:47:24,15,07,1, 11.9,1,1, 18.687, 10786.986, 369.144, 52686.229 25/05/29,13:47:24,16,07,1, 11.9,1,1, 18.687, 10786.987, 369.149, 52686.105 25/05/29,13:47:24,17,07,1, 11.9,1,1, 18.687, 10786.970, 369.221, 52686.237 25/05/29,13:47:24,18,07,1, 11.9,1,1, 18.687, 10786.998, 369.227, 52686.212 25/05/29,13:47:24,19,07,1, 11.9,1,1, 18.687, 10787.042, 369.292, 52686.259 25/05/29,13:47:25,00,08,1, 11.9,1,1, 18.687, 10787.038, 369.292, 52686.259 25/05/29,13:47:25,01,08,1, 11.9,1,1, 18.687, 10787.011, 369.356, 52686.286 25/05/29,13:47:25,02,08,1, 11.9,1,1, 18.687, 10787.040, 369.399, 52686.240 25/05/29,13:47:25,03,08,1, 11.9,1,1, 18.687, 10787.060, 369.426, 52686.278 25/05/29,13:47:25,04,08,1, 11.9,1,1, 18.687, 10787.036, 369.459, 52686.305 25/05/29,13:47:25,05,08,1, 11.9,1,1, 18.687, 10787.048, 369.476, 52686.242 25/05/29,13:47:25,06,08,1, 11.9,1,1, 18.687, 10787.048, 369.518, 52686.299 25/05/29,13:47:25,07,08,1, 11.9,1,1, 18.687, 10787.052, 369.557, 52686.261 25/05/29,13:47:25,08,08,1, 11.9,1,1, 18.687, 10787.071, 369.588, 52686.271 25/05/29,13:47:25,09,08,1, 11.9,1,1, 18.687, 10787.073, 369.601, 52686.358 25/05/29,13:47:25,10,08,1, 11.9,1,1, 18.687, 10787.085, 369.642, 52686.286 25/05/29,13:47:25,11,08,1, 11.9,1,1, 18.687, 10787.100, 369.668, 52686.334 25/05/29,13:47:25,12,08,1, 11.9,1,1, 18.687, 10787.078, 369.710, 52686.350 25/05/29,13:47:25,13,08,1, 11.9,1,1, 18.687, 10787.100, 369.726, 52686.326 25/05/29,13:47:25,14,08,1, 11.9,1,1, 18.687, 10787.107, 369.759, 52686.301 25/05/29,13:47:25,15,08,1, 11.9,1,1, 18.687, 10787.105, 369.783, 52686.290 25/05/29,13:47:25,16,08,1, 11.9,1,1, 18.687, 10787.112, 369.803, 52686.321 25/05/29,13:47:25,17,08,1, 11.9,1,1, 18.687, 10787.166, 369.826, 52686.316 25/05/29,13:47:25,18,08,1, 11.9,1,1, 18.687, 10787.161, 369.851, 52686.292 25/05/29,13:47:25,19,08,1, 11.9,1,1, 18.687, 10787.158, 369.880, 52686.425 25/05/29,13:47:26,00,07,1, 11.9,1,1, 18.687, 10787.154, 369.880, 52686.425 25/05/29,13:47:26,01,07,1, 11.9,1,1, 18.687, 10787.169, 369.891, 52686.356 25/05/29,13:47:26,02,07,1, 11.9,1,1, 18.687, 10787.183, 369.949, 52686.335 25/05/29,13:47:26,03,07,1, 11.9,1,1, 18.687, 10787.170, 369.970, 52686.338 25/05/29,13:47:26,04,07,1, 11.9,1,1, 18.687, 10787.188, 370.002, 52686.434 25/05/29,13:47:26,05,07,1, 11.9,1,1, 18.687, 10787.183, 370.046, 52686.432 25/05/29,13:47:26,06,07,1, 11.9,1,1, 18.687, 10787.202, 370.073, 52686.451 25/05/29,13:47:26,07,07,1, 11.9,1,1, 18.687, 10787.231, 370.086, 52686.372 25/05/29,13:47:26,08,07,1, 11.9,1,1, 18.687, 10787.217, 370.098, 52686.444 25/05/29,13:47:26,09,07,1, 11.9,1,1, 18.687, 10787.215, 370.130, 52686.480 25/05/29,13:47:26,10,07,1, 11.9,1,1, 18.687, 10787.232, 370.150, 52686.406 25/05/29,13:47:26,11,07,1, 11.9,1,1, 18.687, 10787.221, 370.166, 52686.383 25/05/29,13:47:26,12,07,1, 11.9,1,1, 18.687, 10787.238, 370.222, 52686.440 25/05/29,13:47:26,13,07,1, 11.9,1,1, 18.687, 10787.248, 370.239, 52686.484 25/05/29,13:47:26,14,07,1, 11.9,1,1, 18.687, 10787.280, 370.261, 52686.499 25/05/29,13:47:26,15,07,1, 11.9,1,1, 18.687, 10787.260, 370.278, 52686.534 25/05/29,13:47:26,16,07,1, 11.9,1,1, 18.687, 10787.251, 370.285, 52686.389 25/05/29,13:47:26,17,07,1, 11.9,1,1, 18.687, 10787.264, 370.295, 52686.457 25/05/29,13:47:26,18,07,1, 11.9,1,1, 18.687, 10787.277, 370.340, 52686.469 25/05/29,13:47:26,19,07,1, 11.9,1,1, 18.687, 10787.281, 370.378, 52686.459 25/05/29,13:47:27,00,07,1, 11.9,1,1, 18.689, 10787.280, 370.378, 52686.459 25/05/29,13:47:27,01,07,1, 11.9,1,1, 18.689, 10787.246, 370.415, 52686.513 25/05/29,13:47:27,02,07,1, 11.9,1,1, 18.689, 10787.249, 370.410, 52686.488 25/05/29,13:47:27,03,07,1, 11.9,1,1, 18.689, 10787.265, 370.426, 52686.493 25/05/29,13:47:27,04,07,1, 11.9,1,1, 18.689, 10787.266, 370.444, 52686.454 25/05/29,13:47:27,05,07,1, 11.9,1,1, 18.689, 10787.294, 370.466, 52686.493 25/05/29,13:47:27,06,07,1, 11.9,1,1, 18.689, 10787.282, 370.479, 52686.506 25/05/29,13:47:27,07,07,1, 11.9,1,1, 18.689, 10787.305, 370.511, 52686.494 25/05/29,13:47:27,08,07,1, 11.9,1,1, 18.689, 10787.263, 370.499, 52686.516 25/05/29,13:47:27,09,07,1, 11.9,1,1, 18.689, 10787.284, 370.548, 52686.471 25/05/29,13:47:27,10,07,1, 11.9,1,1, 18.689, 10787.274, 370.553, 52686.576 25/05/29,13:47:27,11,07,1, 11.9,1,1, 18.689, 10787.290, 370.568, 52686.494 25/05/29,13:47:27,12,07,1, 11.9,1,1, 18.689, 10787.247, 370.593, 52686.451 25/05/29,13:47:27,13,07,1, 11.9,1,1, 18.689, 10787.254, 370.596, 52686.492 25/05/29,13:47:27,14,07,1, 11.9,1,1, 18.689, 10787.246, 370.618, 52686.608 25/05/29,13:47:27,15,07,1, 11.9,1,1, 18.689, 10787.237, 370.645, 52686.585 25/05/29,13:47:27,16,07,1, 11.9,1,1, 18.689, 10787.251, 370.662, 52686.542 25/05/29,13:47:27,17,07,1, 11.9,1,1, 18.689, 10787.265, 370.656, 52686.505 25/05/29,13:47:27,18,07,1, 11.9,1,1, 18.689, 10787.259, 370.692, 52686.488 25/05/29,13:47:27,19,07,1, 11.9,1,1, 18.689, 10787.259, 370.704, 52686.563 25/05/29,13:47:28,00,07,1, 11.9,1,1, 18.686, 10787.255, 370.704, 52686.563 25/05/29,13:47:28,01,07,1, 11.9,1,1, 18.686, 10787.229, 370.724, 52686.540 25/05/29,13:47:28,02,07,1, 11.9,1,1, 18.686, 10787.230, 370.762, 52686.562 25/05/29,13:47:28,03,07,1, 11.9,1,1, 18.686, 10787.241, 370.762, 52686.527 25/05/29,13:47:28,04,07,1, 11.9,1,1, 18.686, 10787.225, 370.788, 52686.540 25/05/29,13:47:28,05,07,1, 11.9,1,1, 18.686, 10787.229, 370.792, 52686.574 25/05/29,13:47:28,06,07,1, 11.9,1,1, 18.686, 10787.222, 370.786, 52686.567 25/05/29,13:47:28,07,07,1, 11.9,1,1, 18.686, 10787.209, 370.807, 52686.592 25/05/29,13:47:28,08,07,1, 11.9,1,1, 18.686, 10787.204, 370.832, 52686.561 25/05/29,13:47:28,09,07,1, 11.9,1,1, 18.686, 10787.190, 370.838, 52686.648 25/05/29,13:47:28,10,07,1, 11.9,1,1, 18.686, 10787.190, 370.857, 52686.617 25/05/29,13:47:28,11,07,1, 11.9,1,1, 18.686, 10787.180, 370.865, 52686.603 25/05/29,13:47:28,12,07,1, 11.9,1,1, 18.686, 10787.179, 370.879, 52686.647 25/05/29,13:47:28,13,07,1, 11.9,1,1, 18.686, 10787.166, 370.867, 52686.609 25/05/29,13:47:28,14,07,1, 11.9,1,1, 18.686, 10787.150, 370.884, 52686.538 25/05/29,13:47:28,15,07,1, 11.9,1,1, 18.686, 10787.123, 370.913, 52686.675 25/05/29,13:47:28,16,07,1, 11.9,1,1, 18.686, 10787.119, 370.918, 52686.606 25/05/29,13:47:28,17,07,1, 11.9,1,1, 18.686, 10787.114, 370.947, 52686.657 25/05/29,13:47:28,18,07,1, 11.9,1,1, 18.686, 10787.118, 370.964, 52686.583 25/05/29,13:47:28,19,07,1, 11.9,1,1, 18.686, 10787.088, 370.963, 52686.617 25/05/29,13:47:29,00,08,1, 11.9,1,1, 18.687, 10787.088, 370.963, 52686.617 25/05/29,13:47:29,01,08,1, 11.9,1,1, 18.687, 10787.060, 370.985, 52686.604 25/05/29,13:47:29,02,08,1, 11.9,1,1, 18.687, 10787.051, 370.983, 52686.667 25/05/29,13:47:29,03,08,1, 11.9,1,1, 18.687, 10787.018, 371.012, 52686.681 25/05/29,13:47:29,04,08,1, 11.9,1,1, 18.687, 10787.027, 371.034, 52686.847 25/05/29,13:47:29,05,08,1, 11.9,1,1, 18.687, 10787.027, 371.031, 52686.698 25/05/29,13:47:29,06,08,1, 11.9,1,1, 18.687, 10787.006, 371.034, 52686.653 25/05/29,13:47:29,07,08,1, 11.9,1,1, 18.687, 10786.999, 371.045, 52686.625 25/05/29,13:47:29,08,08,1, 11.9,1,1, 18.687, 10786.955, 371.061, 52686.683 25/05/29,13:47:29,09,08,1, 11.9,1,1, 18.687, 10786.960, 371.077, 52686.600 25/05/29,13:47:29,10,08,1, 11.9,1,1, 18.687, 10786.944, 371.094, 52686.699 25/05/29,13:47:29,11,08,1, 11.9,1,1, 18.687, 10786.940, 371.101, 52686.641 25/05/29,13:47:29,12,08,1, 11.9,1,1, 18.687, 10786.938, 371.086, 52686.655 25/05/29,13:47:29,13,08,1, 11.9,1,1, 18.687, 10786.908, 371.115, 52686.688 25/05/29,13:47:29,14,08,1, 11.9,1,1, 18.687, 10786.904, 371.102, 52686.623 25/05/29,13:47:29,15,08,1, 11.9,1,1, 18.687, 10786.890, 371.125, 52686.657 25/05/29,13:47:29,16,08,1, 11.9,1,1, 18.687, 10786.875, 371.143, 52686.636 25/05/29,13:47:29,17,08,1, 11.9,1,1, 18.687, 10786.837, 371.169, 52686.703 25/05/29,13:47:29,18,08,1, 11.9,1,1, 18.687, 10786.843, 371.173, 52686.651 25/05/29,13:47:29,19,08,1, 11.9,1,1, 18.687, 10786.830, 371.161, 52686.678 25/05/29,13:47:30,00,06,1, 11.9,1,1, 18.694, 10786.829, 371.161, 52686.678 25/05/29,13:47:30,01,06,1, 11.9,1,1, 18.694, 10786.798, 371.200, 52686.683 25/05/29,13:47:30,02,06,1, 11.9,1,1, 18.694, 10786.796, 371.211, 52686.673 25/05/29,13:47:30,03,06,1, 11.9,1,1, 18.694, 10786.816, 371.222, 52686.632 25/05/29,13:47:30,04,06,1, 11.9,1,1, 18.694, 10786.765, 371.222, 52686.643 25/05/29,13:47:30,05,06,1, 11.9,1,1, 18.694, 10786.729, 371.255, 52686.749 25/05/29,13:47:30,06,06,1, 11.9,1,1, 18.694, 10786.740, 371.248, 52686.708 25/05/29,13:47:30,07,06,1, 11.9,1,1, 18.694, 10786.711, 371.280, 52686.791 25/05/29,13:47:30,08,06,1, 11.9,1,1, 18.694, 10786.690, 371.275, 52686.670 25/05/29,13:47:30,09,06,1, 11.9,1,1, 18.694, 10786.682, 371.279, 52686.766 25/05/29,13:47:30,10,06,1, 11.9,1,1, 18.694, 10786.660, 371.307, 52686.700 25/05/29,13:47:30,11,06,1, 11.9,1,1, 18.694, 10786.626, 371.325, 52686.812 25/05/29,13:47:30,12,06,1, 11.9,1,1, 18.694, 10786.614, 371.348, 52686.743 25/05/29,13:47:30,13,06,1, 11.9,1,1, 18.694, 10786.611, 371.344, 52686.846 25/05/29,13:47:30,14,06,1, 11.9,1,1, 18.694, 10786.591, 371.359, 52686.794 25/05/29,13:47:30,15,06,1, 11.9,1,1, 18.694, 10786.585, 371.367, 52686.715 25/05/29,13:47:30,16,06,1, 11.9,1,1, 18.694, 10786.555, 371.391, 52686.705 25/05/29,13:47:30,17,06,1, 11.9,1,1, 18.694, 10786.528, 371.424, 52686.772 25/05/29,13:47:30,18,06,1, 11.9,1,1, 18.694, 10786.534, 371.409, 52686.740 25/05/29,13:47:30,19,06,1, 11.9,1,1, 18.694, 10786.511, 371.454, 52686.837 25/05/29,13:47:31,00,07,1, 11.9,1,1, 18.691, 10786.504, 371.454, 52686.837 25/05/29,13:47:31,01,07,1, 11.9,1,1, 18.691, 10786.475, 371.472, 52686.830 25/05/29,13:47:31,02,07,1, 11.9,1,1, 18.691, 10786.474, 371.491, 52686.779 25/05/29,13:47:31,03,07,1, 11.9,1,1, 18.691, 10786.441, 371.508, 52686.870 25/05/29,13:47:31,04,07,1, 11.9,1,1, 18.691, 10786.444, 371.546, 52686.887 25/05/29,13:47:31,05,07,1, 11.9,1,1, 18.691, 10786.460, 371.534, 52686.795 25/05/29,13:47:31,06,07,1, 11.9,1,1, 18.691, 10786.433, 371.552, 52686.806 25/05/29,13:47:31,07,07,1, 11.9,1,1, 18.691, 10786.425, 371.565, 52686.817 25/05/29,13:47:31,08,07,1, 11.9,1,1, 18.691, 10786.409, 371.575, 52686.826 25/05/29,13:47:31,09,07,1, 11.9,1,1, 18.691, 10786.375, 371.607, 52686.828 25/05/29,13:47:31,10,07,1, 11.9,1,1, 18.691, 10786.376, 371.614, 52686.904 25/05/29,13:47:31,11,07,1, 11.9,1,1, 18.691, 10786.356, 371.636, 52686.911 25/05/29,13:47:31,12,07,1, 11.9,1,1, 18.691, 10786.320, 371.634, 52686.825 25/05/29,13:47:31,13,07,1, 11.9,1,1, 18.691, 10786.329, 371.670, 52686.800 25/05/29,13:47:31,14,07,1, 11.9,1,1, 18.691, 10786.303, 371.675, 52686.827 25/05/29,13:47:31,15,07,1, 11.9,1,1, 18.691, 10786.310, 371.713, 52686.907 25/05/29,13:47:31,16,07,1, 11.9,1,1, 18.691, 10786.267, 371.750, 52686.875 25/05/29,13:47:31,17,07,1, 11.9,1,1, 18.691, 10786.271, 371.761, 52686.837 25/05/29,13:47:31,18,07,1, 11.9,1,1, 18.691, 10786.243, 371.768, 52686.926 25/05/29,13:47:31,19,07,1, 11.9,1,1, 18.691, 10786.261, 371.805, 52686.949 25/05/29,13:47:32,00,07,1, 11.9,1,1, 18.691, 10786.253, 371.805, 52686.949 25/05/29,13:47:32,01,07,1, 11.9,1,1, 18.691, 10786.231, 371.822, 52686.876 25/05/29,13:47:32,02,07,1, 11.9,1,1, 18.691, 10786.213, 371.864, 52686.902 25/05/29,13:47:32,03,07,1, 11.9,1,1, 18.691, 10786.182, 371.863, 52686.928 25/05/29,13:47:32,04,07,1, 11.9,1,1, 18.691, 10786.196, 371.884, 52686.920 25/05/29,13:47:32,05,07,1, 11.9,1,1, 18.691, 10786.178, 371.897, 52686.933 25/05/29,13:47:32,06,07,1, 11.9,1,1, 18.691, 10786.173, 371.946, 52686.974 25/05/29,13:47:32,07,07,1, 11.9,1,1, 18.691, 10786.150, 371.952, 52687.010 25/05/29,13:47:32,08,07,1, 11.9,1,1, 18.691, 10786.151, 371.976, 52686.908 25/05/29,13:47:32,09,07,1, 11.9,1,1, 18.691, 10786.132, 372.019, 52686.982 25/05/29,13:47:32,10,07,1, 11.9,1,1, 18.691, 10786.116, 372.045, 52687.004 25/05/29,13:47:32,11,07,1, 11.9,1,1, 18.691, 10786.103, 372.046, 52686.986 25/05/29,13:47:32,12,07,1, 11.9,1,1, 18.691, 10786.089, 372.084, 52686.944 25/05/29,13:47:32,13,07,1, 11.9,1,1, 18.691, 10786.058, 372.090, 52687.045 25/05/29,13:47:32,14,07,1, 11.9,1,1, 18.691, 10786.067, 372.132, 52686.986 25/05/29,13:47:32,15,07,1, 11.9,1,1, 18.691, 10786.066, 372.138, 52686.997 25/05/29,13:47:32,16,07,1, 11.9,1,1, 18.691, 10786.037, 372.145, 52686.995 25/05/29,13:47:32,17,07,1, 11.9,1,1, 18.691, 10786.041, 372.187, 52687.050 25/05/29,13:47:32,18,07,1, 11.9,1,1, 18.691, 10786.036, 372.210, 52687.020 25/05/29,13:47:32,19,07,1, 11.9,1,1, 18.691, 10785.997, 372.250, 52687.059 25/05/29,13:47:33,00,08,1, 12.0,1,1, 18.689, 10785.995, 372.250, 52687.059 25/05/29,13:47:33,01,08,1, 12.0,1,1, 18.689, 10785.988, 372.298, 52687.014 25/05/29,13:47:33,02,08,1, 12.0,1,1, 18.689, 10785.964, 372.330, 52687.070 25/05/29,13:47:33,03,08,1, 12.0,1,1, 18.689, 10785.954, 372.333, 52687.054 25/05/29,13:47:33,04,08,1, 12.0,1,1, 18.689, 10785.959, 372.375, 52687.148 25/05/29,13:47:33,05,08,1, 12.0,1,1, 18.689, 10785.941, 372.401, 52687.112 25/05/29,13:47:33,06,08,1, 12.0,1,1, 18.689, 10785.922, 372.432, 52687.063 25/05/29,13:47:33,07,08,1, 12.0,1,1, 18.689, 10785.919, 372.469, 52687.154 25/05/29,13:47:33,08,08,1, 12.0,1,1, 18.689, 10785.893, 372.495, 52687.151 25/05/29,13:47:33,09,08,1, 12.0,1,1, 18.689, 10785.896, 372.506, 52687.149 25/05/29,13:47:33,10,08,1, 12.0,1,1, 18.689, 10785.883, 372.512, 52687.027 25/05/29,13:47:33,11,08,1, 12.0,1,1, 18.689, 10785.858, 372.584, 52687.141 25/05/29,13:47:33,12,08,1, 12.0,1,1, 18.689, 10785.835, 372.583, 52687.121 25/05/29,13:47:33,13,08,1, 12.0,1,1, 18.689, 10785.812, 372.627, 52687.198 25/05/29,13:47:33,14,08,1, 12.0,1,1, 18.689, 10785.819, 372.653, 52687.125 25/05/29,13:47:33,15,08,1, 12.0,1,1, 18.689, 10785.781, 372.680, 52687.292 25/05/29,13:47:33,16,08,1, 12.0,1,1, 18.689, 10785.802, 372.725, 52687.254 25/05/29,13:47:33,17,08,1, 12.0,1,1, 18.689, 10785.764, 372.745, 52687.240 25/05/29,13:47:33,18,08,1, 12.0,1,1, 18.689, 10785.756, 372.790, 52687.319 25/05/29,13:47:33,19,08,1, 12.0,1,1, 18.689, 10785.751, 372.818, 52687.305 25/05/29,13:47:34,00,08,1, 11.8,1,1, 18.694, 10785.744, 372.818, 52687.305 25/05/29,13:47:34,01,08,1, 11.8,1,1, 18.694, 10785.730, 372.863, 52687.246 25/05/29,13:47:34,02,08,1, 11.8,1,1, 18.694, 10785.698, 372.880, 52687.329 25/05/29,13:47:34,03,08,1, 11.8,1,1, 18.694, 10785.724, 372.932, 52687.340 25/05/29,13:47:34,04,08,1, 11.8,1,1, 18.694, 10785.688, 372.955, 52687.339 25/05/29,13:47:34,05,08,1, 11.8,1,1, 18.694, 10785.675, 372.990, 52687.276 25/05/29,13:47:34,06,08,1, 11.8,1,1, 18.694, 10785.673, 373.027, 52687.320 25/05/29,13:47:34,07,08,1, 11.8,1,1, 18.694, 10785.645, 373.050, 52687.365 25/05/29,13:47:34,08,08,1, 11.8,1,1, 18.694, 10785.625, 373.060, 52687.344 25/05/29,13:47:34,09,08,1, 11.8,1,1, 18.694, 10785.630, 373.095, 52687.321 25/05/29,13:47:34,10,08,1, 11.8,1,1, 18.694, 10785.607, 373.119, 52687.384 25/05/29,13:47:34,11,08,1, 11.8,1,1, 18.694, 10785.559, 373.153, 52687.268 25/05/29,13:47:34,12,08,1, 11.8,1,1, 18.694, 10785.604, 373.200, 52687.426 25/05/29,13:47:34,13,08,1, 11.8,1,1, 18.694, 10785.576, 373.221, 52687.368 25/05/29,13:47:34,14,08,1, 11.8,1,1, 18.694, 10785.570, 373.268, 52687.411 25/05/29,13:47:34,15,08,1, 11.8,1,1, 18.694, 10785.558, 373.290, 52687.427 25/05/29,13:47:34,16,08,1, 11.8,1,1, 18.694, 10785.537, 373.331, 52687.389 25/05/29,13:47:34,17,08,1, 11.8,1,1, 18.694, 10785.518, 373.366, 52687.490 25/05/29,13:47:34,18,08,1, 11.8,1,1, 18.694, 10785.508, 373.395, 52687.461 25/05/29,13:47:34,19,08,1, 11.8,1,1, 18.694, 10785.500, 373.412, 52687.506 25/05/29,13:47:35,00,09,1, 11.9,1,1, 18.692, 10785.494, 373.412, 52687.506 25/05/29,13:47:35,01,09,1, 11.9,1,1, 18.692, 10785.479, 373.504, 52687.590 25/05/29,13:47:35,02,09,1, 11.9,1,1, 18.692, 10785.453, 373.515, 52687.540 25/05/29,13:47:35,03,09,1, 11.9,1,1, 18.692, 10785.435, 373.558, 52687.540 25/05/29,13:47:35,04,09,1, 11.9,1,1, 18.692, 10785.424, 373.581, 52687.523 25/05/29,13:47:35,05,09,1, 11.9,1,1, 18.692, 10785.388, 373.621, 52687.481 25/05/29,13:47:35,06,09,1, 11.9,1,1, 18.692, 10785.373, 373.662, 52687.604 25/05/29,13:47:35,07,09,1, 11.9,1,1, 18.692, 10785.388, 373.684, 52687.523 25/05/29,13:47:35,08,09,1, 11.9,1,1, 18.692, 10785.371, 373.728, 52687.538 25/05/29,13:47:35,09,09,1, 11.9,1,1, 18.692, 10785.349, 373.748, 52687.575 25/05/29,13:47:35,10,09,1, 11.9,1,1, 18.692, 10785.328, 373.791, 52687.556 25/05/29,13:47:35,11,09,1, 11.9,1,1, 18.692, 10785.339, 373.831, 52687.665 25/05/29,13:47:35,12,09,1, 11.9,1,1, 18.692, 10785.310, 373.833, 52687.623 25/05/29,13:47:35,13,09,1, 11.9,1,1, 18.692, 10785.290, 373.872, 52687.623 25/05/29,13:47:35,14,09,1, 11.9,1,1, 18.692, 10785.281, 373.905, 52687.491 25/05/29,13:47:35,15,09,1, 11.9,1,1, 18.692, 10785.266, 373.948, 52687.618 25/05/29,13:47:35,16,09,1, 11.9,1,1, 18.692, 10785.249, 373.986, 52687.655 25/05/29,13:47:35,17,09,1, 11.9,1,1, 18.692, 10785.225, 374.021, 52687.639 25/05/29,13:47:35,18,09,1, 11.9,1,1, 18.692, 10785.219, 374.052, 52687.603 25/05/29,13:47:35,19,09,1, 11.9,1,1, 18.692, 10785.220, 374.101, 52687.737 25/05/29,13:47:36,00,08,1, 11.9,1,1, 18.692, 10785.218, 374.101, 52687.737 25/05/29,13:47:36,01,08,1, 11.9,1,1, 18.692, 10785.168, 374.148, 52687.724 25/05/29,13:47:36,02,08,1, 11.9,1,1, 18.692, 10785.183, 374.187, 52687.710 25/05/29,13:47:36,03,08,1, 11.9,1,1, 18.692, 10785.165, 374.217, 52687.782 25/05/29,13:47:36,04,08,1, 11.9,1,1, 18.692, 10785.122, 374.234, 52687.670 25/05/29,13:47:36,05,08,1, 11.9,1,1, 18.692, 10785.140, 374.278, 52687.718 25/05/29,13:47:36,06,08,1, 11.9,1,1, 18.692, 10785.092, 374.328, 52687.808 25/05/29,13:47:36,07,08,1, 11.9,1,1, 18.692, 10785.088, 374.350, 52687.767 25/05/29,13:47:36,08,08,1, 11.9,1,1, 18.692, 10785.075, 374.401, 52687.815 25/05/29,13:47:36,09,08,1, 11.9,1,1, 18.692, 10785.079, 374.402, 52687.783 25/05/29,13:47:36,10,08,1, 11.9,1,1, 18.692, 10785.043, 374.463, 52687.836 25/05/29,13:47:36,11,08,1, 11.9,1,1, 18.692, 10785.046, 374.496, 52687.863 25/05/29,13:47:36,12,08,1, 11.9,1,1, 18.692, 10785.064, 374.524, 52687.801 25/05/29,13:47:36,13,08,1, 11.9,1,1, 18.692, 10785.030, 374.557, 52687.861 25/05/29,13:47:36,14,08,1, 11.9,1,1, 18.692, 10785.009, 374.608, 52687.873 25/05/29,13:47:36,15,08,1, 11.9,1,1, 18.692, 10785.011, 374.657, 52687.847 25/05/29,13:47:36,16,08,1, 11.9,1,1, 18.692, 10784.977, 374.690, 52687.900 25/05/29,13:47:36,17,08,1, 11.9,1,1, 18.692, 10784.961, 374.729, 52687.861 25/05/29,13:47:36,18,08,1, 11.9,1,1, 18.692, 10784.975, 374.764, 52687.937 25/05/29,13:47:36,19,08,1, 11.9,1,1, 18.692, 10784.946, 374.784, 52687.948 25/05/29,13:47:37,00,08,1, 12.0,1,1, 18.691, 10784.943, 374.784, 52687.948 25/05/29,13:47:37,01,08,1, 12.0,1,1, 18.691, 10784.934, 374.855, 52688.020 25/05/29,13:47:37,02,08,1, 12.0,1,1, 18.691, 10784.949, 374.902, 52687.940 25/05/29,13:47:37,03,08,1, 12.0,1,1, 18.691, 10784.928, 374.959, 52687.943 25/05/29,13:47:37,04,08,1, 12.0,1,1, 18.691, 10784.907, 374.980, 52687.961 25/05/29,13:47:37,05,08,1, 12.0,1,1, 18.691, 10784.888, 375.008, 52687.967 25/05/29,13:47:37,06,08,1, 12.0,1,1, 18.691, 10784.879, 375.047, 52688.036 25/05/29,13:47:37,07,08,1, 12.0,1,1, 18.691, 10784.894, 375.078, 52687.938 25/05/29,13:47:37,08,08,1, 12.0,1,1, 18.691, 10784.838, 375.109, 52688.068 25/05/29,13:47:37,09,08,1, 12.0,1,1, 18.691, 10784.846, 375.142, 52688.016 25/05/29,13:47:37,10,08,1, 12.0,1,1, 18.691, 10784.843, 375.192, 52688.041 25/05/29,13:47:37,11,08,1, 12.0,1,1, 18.691, 10784.829, 375.211, 52688.013 25/05/29,13:47:37,12,08,1, 12.0,1,1, 18.691, 10784.829, 375.245, 52688.028 25/05/29,13:47:37,13,08,1, 12.0,1,1, 18.691, 10784.822, 375.273, 52688.002 25/05/29,13:47:37,14,08,1, 12.0,1,1, 18.691, 10784.807, 375.310, 52688.000 25/05/29,13:47:37,15,08,1, 12.0,1,1, 18.691, 10784.810, 375.343, 52688.052 25/05/29,13:47:37,16,08,1, 12.0,1,1, 18.691, 10784.783, 375.364, 52688.002 25/05/29,13:47:37,17,08,1, 12.0,1,1, 18.691, 10784.793, 375.435, 52688.042 25/05/29,13:47:37,18,08,1, 12.0,1,1, 18.691, 10784.765, 375.462, 52688.117 25/05/29,13:47:37,19,08,1, 12.0,1,1, 18.691, 10784.767, 375.478, 52688.146 25/05/29,13:47:38,00,08,1, 11.9,1,1, 18.694, 10784.760, 375.478, 52688.146 25/05/29,13:47:38,01,08,1, 11.9,1,1, 18.694, 10784.764, 375.560, 52688.101 25/05/29,13:47:38,02,08,1, 11.9,1,1, 18.694, 10784.756, 375.601, 52688.095 25/05/29,13:47:38,03,08,1, 11.9,1,1, 18.694, 10784.750, 375.628, 52688.108 25/05/29,13:47:38,04,08,1, 11.9,1,1, 18.694, 10784.749, 375.666, 52688.170 25/05/29,13:47:38,05,08,1, 11.9,1,1, 18.694, 10784.719, 375.703, 52688.102 25/05/29,13:47:38,06,08,1, 11.9,1,1, 18.694, 10784.703, 375.726, 52688.210 25/05/29,13:47:38,07,08,1, 11.9,1,1, 18.694, 10784.723, 375.770, 52688.197 25/05/29,13:47:38,08,08,1, 11.9,1,1, 18.694, 10784.696, 375.812, 52688.163 25/05/29,13:47:38,09,08,1, 11.9,1,1, 18.694, 10784.698, 375.849, 52688.175 25/05/29,13:47:38,10,08,1, 11.9,1,1, 18.694, 10784.692, 375.890, 52688.216 25/05/29,13:47:38,11,08,1, 11.9,1,1, 18.694, 10784.677, 375.929, 52688.218 25/05/29,13:47:38,12,08,1, 11.9,1,1, 18.694, 10784.688, 375.922, 52688.182 25/05/29,13:47:38,13,08,1, 11.9,1,1, 18.694, 10784.683, 375.968, 52688.178 25/05/29,13:47:38,14,08,1, 11.9,1,1, 18.694, 10784.667, 376.000, 52688.188 25/05/29,13:47:38,15,08,1, 11.9,1,1, 18.694, 10784.659, 376.049, 52688.264 25/05/29,13:47:38,16,08,1, 11.9,1,1, 18.694, 10784.662, 376.080, 52688.311 25/05/29,13:47:38,17,08,1, 11.9,1,1, 18.694, 10784.647, 376.100, 52688.239 25/05/29,13:47:38,18,08,1, 11.9,1,1, 18.694, 10784.659, 376.125, 52688.241 25/05/29,13:47:38,19,08,1, 11.9,1,1, 18.694, 10784.657, 376.155, 52688.254 25/05/29,13:47:39,00,09,1, 11.9,1,1, 18.693, 10784.651, 376.155, 52688.254 25/05/29,13:47:39,01,09,1, 11.9,1,1, 18.693, 10784.636, 376.232, 52688.326 25/05/29,13:47:39,02,09,1, 11.9,1,1, 18.693, 10784.608, 376.279, 52688.230 25/05/29,13:47:39,03,09,1, 11.9,1,1, 18.693, 10784.612, 376.311, 52688.299 25/05/29,13:47:39,04,09,1, 11.9,1,1, 18.693, 10784.583, 376.335, 52688.385 25/05/29,13:47:39,05,09,1, 11.9,1,1, 18.693, 10784.605, 376.338, 52688.318 25/05/29,13:47:39,06,09,1, 11.9,1,1, 18.693, 10784.611, 376.397, 52688.384 25/05/29,13:47:39,07,09,1, 11.9,1,1, 18.693, 10784.581, 376.417, 52688.386 25/05/29,13:47:39,08,09,1, 11.9,1,1, 18.693, 10784.590, 376.448, 52688.349 25/05/29,13:47:39,09,09,1, 11.9,1,1, 18.693, 10784.570, 376.482, 52688.379 25/05/29,13:47:39,10,09,1, 11.9,1,1, 18.693, 10784.569, 376.516, 52688.395 25/05/29,13:47:39,11,09,1, 11.9,1,1, 18.693, 10784.597, 376.569, 52688.402 25/05/29,13:47:39,12,09,1, 11.9,1,1, 18.693, 10784.554, 376.608, 52688.405 25/05/29,13:47:39,13,09,1, 11.9,1,1, 18.693, 10784.579, 376.630, 52688.374 25/05/29,13:47:39,14,09,1, 11.9,1,1, 18.693, 10784.572, 376.641, 52688.366 25/05/29,13:47:39,15,09,1, 11.9,1,1, 18.693, 10784.553, 376.694, 52688.423 25/05/29,13:47:39,16,09,1, 11.9,1,1, 18.693, 10784.545, 376.711, 52688.381 25/05/29,13:47:39,17,09,1, 11.9,1,1, 18.693, 10784.536, 376.748, 52688.400 25/05/29,13:47:39,18,09,1, 11.9,1,1, 18.693, 10784.526, 376.787, 52688.410 25/05/29,13:47:39,19,09,1, 11.9,1,1, 18.693, 10784.544, 376.807, 52688.400 25/05/29,13:47:40,00,09,1, 11.9,1,1, 18.693, 10784.543, 376.807, 52688.400 25/05/29,13:47:40,01,09,1, 11.9,1,1, 18.693, 10784.540, 376.874, 52688.498 25/05/29,13:47:40,02,09,1, 11.9,1,1, 18.693, 10784.523, 376.908, 52688.470 25/05/29,13:47:40,03,09,1, 11.9,1,1, 18.693, 10784.535, 376.933, 52688.420 25/05/29,13:47:40,04,09,1, 11.9,1,1, 18.693, 10784.518, 376.972, 52688.527 25/05/29,13:47:40,05,09,1, 11.9,1,1, 18.693, 10784.525, 377.001, 52688.400 25/05/29,13:47:40,06,09,1, 11.9,1,1, 18.693, 10784.532, 377.042, 52688.505 25/05/29,13:47:40,07,09,1, 11.9,1,1, 18.693, 10784.516, 377.077, 52688.524 25/05/29,13:47:40,08,09,1, 11.9,1,1, 18.693, 10784.499, 377.090, 52688.542 25/05/29,13:47:40,09,09,1, 11.9,1,1, 18.693, 10784.483, 377.123, 52688.465 25/05/29,13:47:40,10,09,1, 11.9,1,1, 18.693, 10784.483, 377.189, 52688.469 25/05/29,13:47:40,11,09,1, 11.9,1,1, 18.693, 10784.480, 377.218, 52688.520 25/05/29,13:47:40,12,09,1, 11.9,1,1, 18.693, 10784.461, 377.261, 52688.499 25/05/29,13:47:40,13,09,1, 11.9,1,1, 18.693, 10784.464, 377.268, 52688.533 25/05/29,13:47:40,14,09,1, 11.9,1,1, 18.693, 10784.449, 377.294, 52688.602 25/05/29,13:47:40,15,09,1, 11.9,1,1, 18.693, 10784.464, 377.342, 52688.613 25/05/29,13:47:40,16,09,1, 11.9,1,1, 18.693, 10784.469, 377.369, 52688.535 25/05/29,13:47:40,17,09,1, 11.9,1,1, 18.693, 10784.449, 377.406, 52688.607 25/05/29,13:47:40,18,09,1, 11.9,1,1, 18.693, 10784.450, 377.444, 52688.568 25/05/29,13:47:40,19,09,1, 11.9,1,1, 18.693, 10784.457, 377.470, 52688.572 25/05/29,13:47:41,00,09,1, 11.9,1,1, 18.696, 10784.451, 377.470, 52688.572 25/05/29,13:47:41,01,09,1, 11.9,1,1, 18.696, 10784.471, 377.528, 52688.605 25/05/29,13:47:41,02,09,1, 11.9,1,1, 18.696, 10784.443, 377.571, 52688.625 25/05/29,13:47:41,03,09,1, 11.9,1,1, 18.696, 10784.477, 377.596, 52688.573 25/05/29,13:47:41,04,09,1, 11.9,1,1, 18.696, 10784.471, 377.616, 52688.611 25/05/29,13:47:41,05,09,1, 11.9,1,1, 18.696, 10784.463, 377.696, 52688.627 25/05/29,13:47:41,06,09,1, 11.9,1,1, 18.696, 10784.468, 377.719, 52688.598 25/05/29,13:47:41,07,09,1, 11.9,1,1, 18.696, 10784.452, 377.740, 52688.627 25/05/29,13:47:41,08,09,1, 11.9,1,1, 18.696, 10784.462, 377.782, 52688.674 25/05/29,13:47:41,09,09,1, 11.9,1,1, 18.696, 10784.455, 377.816, 52688.578 25/05/29,13:47:41,10,09,1, 11.9,1,1, 18.696, 10784.428, 377.878, 52688.585 25/05/29,13:47:41,11,09,1, 11.9,1,1, 18.696, 10784.474, 377.899, 52688.593 25/05/29,13:47:41,12,09,1, 11.9,1,1, 18.696, 10784.435, 377.938, 52688.646 25/05/29,13:47:41,13,09,1, 11.9,1,1, 18.696, 10784.465, 377.998, 52688.654 25/05/29,13:47:41,14,09,1, 11.9,1,1, 18.696, 10784.478, 378.023, 52688.650 25/05/29,13:47:41,15,09,1, 11.9,1,1, 18.696, 10784.477, 378.056, 52688.659 25/05/29,13:47:41,16,09,1, 11.9,1,1, 18.696, 10784.465, 378.086, 52688.655 25/05/29,13:47:41,17,09,1, 11.9,1,1, 18.696, 10784.455, 378.113, 52688.616 25/05/29,13:47:41,18,09,1, 11.9,1,1, 18.696, 10784.480, 378.171, 52688.648 25/05/29,13:47:41,19,09,1, 11.9,1,1, 18.696, 10784.481, 378.212, 52688.638 25/05/29,13:47:42,00,07,1, 11.9,1,1, 18.697, 10784.476, 378.212, 52688.638 25/05/29,13:47:42,01,07,1, 11.9,1,1, 18.697, 10784.486, 378.271, 52688.752 25/05/29,13:47:42,02,07,1, 11.9,1,1, 18.697, 10784.499, 378.330, 52688.656 25/05/29,13:47:42,03,07,1, 11.9,1,1, 18.697, 10784.518, 378.384, 52688.702 25/05/29,13:47:42,04,07,1, 11.9,1,1, 18.697, 10784.527, 378.375, 52688.776 25/05/29,13:47:42,05,07,1, 11.9,1,1, 18.697, 10784.515, 378.431, 52688.720 25/05/29,13:47:42,06,07,1, 11.9,1,1, 18.697, 10784.544, 378.468, 52688.775 25/05/29,13:47:42,07,07,1, 11.9,1,1, 18.697, 10784.535, 378.503, 52688.829 25/05/29,13:47:42,08,07,1, 11.9,1,1, 18.697, 10784.562, 378.541, 52688.807 25/05/29,13:47:42,09,07,1, 11.9,1,1, 18.697, 10784.575, 378.580, 52688.807 25/05/29,13:47:42,10,07,1, 11.9,1,1, 18.697, 10784.552, 378.651, 52688.839 25/05/29,13:47:42,11,07,1, 11.9,1,1, 18.697, 10784.572, 378.683, 52688.810 25/05/29,13:47:42,12,07,1, 11.9,1,1, 18.697, 10784.580, 378.708, 52688.789 25/05/29,13:47:42,13,07,1, 11.9,1,1, 18.697, 10784.603, 378.756, 52688.828 25/05/29,13:47:42,14,07,1, 11.9,1,1, 18.697, 10784.623, 378.804, 52688.833 25/05/29,13:47:42,15,07,1, 11.9,1,1, 18.697, 10784.632, 378.850, 52688.814 25/05/29,13:47:42,16,07,1, 11.9,1,1, 18.697, 10784.655, 378.889, 52688.846 25/05/29,13:47:42,17,07,1, 11.9,1,1, 18.697, 10784.649, 378.938, 52688.885 25/05/29,13:47:42,18,07,1, 11.9,1,1, 18.697, 10784.656, 378.974, 52688.818 25/05/29,13:47:42,19,07,1, 11.9,1,1, 18.697, 10784.683, 379.001, 52688.843 25/05/29,13:47:43,00,07,1, 11.9,1,1, 18.696, 10784.676, 379.001, 52688.843 25/05/29,13:47:43,01,07,1, 11.9,1,1, 18.696, 10784.716, 379.093, 52688.937 25/05/29,13:47:43,02,07,1, 11.9,1,1, 18.696, 10784.752, 379.141, 52688.903 25/05/29,13:47:43,03,07,1, 11.9,1,1, 18.696, 10784.723, 379.183, 52688.909 25/05/29,13:47:43,04,07,1, 11.9,1,1, 18.696, 10784.759, 379.197, 52688.929 25/05/29,13:47:43,05,07,1, 11.9,1,1, 18.696, 10784.782, 379.248, 52688.955 25/05/29,13:47:43,06,07,1, 11.9,1,1, 18.696, 10784.804, 379.273, 52688.843 25/05/29,13:47:43,07,07,1, 11.9,1,1, 18.696, 10784.810, 379.340, 52688.892 25/05/29,13:47:43,08,07,1, 11.9,1,1, 18.696, 10784.820, 379.383, 52688.921 25/05/29,13:47:43,09,07,1, 11.9,1,1, 18.696, 10784.845, 379.446, 52688.902 25/05/29,13:47:43,10,07,1, 11.9,1,1, 18.696, 10784.878, 379.454, 52688.925 25/05/29,13:47:43,11,07,1, 11.9,1,1, 18.696, 10784.887, 379.497, 52688.991 25/05/29,13:47:43,12,07,1, 11.9,1,1, 18.696, 10784.894, 379.555, 52688.976 25/05/29,13:47:43,13,07,1, 11.9,1,1, 18.696, 10784.925, 379.598, 52688.961 25/05/29,13:47:43,14,07,1, 11.9,1,1, 18.696, 10784.986, 379.610, 52688.922 25/05/29,13:47:43,15,07,1, 11.9,1,1, 18.696, 10784.966, 379.663, 52688.904 25/05/29,13:47:43,16,07,1, 11.9,1,1, 18.696, 10784.989, 379.724, 52688.966 25/05/29,13:47:43,17,07,1, 11.9,1,1, 18.696, 10785.006, 379.753, 52688.913 25/05/29,13:47:43,18,07,1, 11.9,1,1, 18.696, 10785.025, 379.801, 52688.919 25/05/29,13:47:43,19,07,1, 11.9,1,1, 18.696, 10785.068, 379.828, 52688.943 25/05/29,13:47:44,00,07,1, 11.9,1,1, 18.696, 10785.060, 379.828, 52688.943 25/05/29,13:47:44,01,07,1, 11.9,1,1, 18.696, 10785.110, 379.877, 52688.928 25/05/29,13:47:44,02,07,1, 11.9,1,1, 18.696, 10785.093, 379.977, 52689.078 25/05/29,13:47:44,03,07,1, 11.9,1,1, 18.696, 10785.145, 379.994, 52689.029 25/05/29,13:47:44,04,07,1, 11.9,1,1, 18.696, 10785.165, 380.047, 52688.942 25/05/29,13:47:44,05,07,1, 11.9,1,1, 18.696, 10785.216, 380.092, 52689.035 25/05/29,13:47:44,06,07,1, 11.9,1,1, 18.696, 10785.209, 380.127, 52688.980 25/05/29,13:47:44,07,07,1, 11.9,1,1, 18.696, 10785.245, 380.169, 52689.027 25/05/29,13:47:44,08,07,1, 11.9,1,1, 18.696, 10785.237, 380.219, 52689.064 25/05/29,13:47:44,09,07,1, 11.9,1,1, 18.696, 10785.271, 380.245, 52689.019 25/05/29,13:47:44,10,07,1, 11.9,1,1, 18.696, 10785.287, 380.280, 52689.035 25/05/29,13:47:44,11,07,1, 11.9,1,1, 18.696, 10785.315, 380.319, 52689.056 25/05/29,13:47:44,12,07,1, 11.9,1,1, 18.696, 10785.356, 380.364, 52689.024 25/05/29,13:47:44,13,07,1, 11.9,1,1, 18.696, 10785.366, 380.414, 52689.068 25/05/29,13:47:44,14,07,1, 11.9,1,1, 18.696, 10785.380, 380.441, 52689.063 25/05/29,13:47:44,15,07,1, 11.9,1,1, 18.696, 10785.443, 380.470, 52689.077 25/05/29,13:47:44,16,07,1, 11.9,1,1, 18.696, 10785.438, 380.534, 52689.031 25/05/29,13:47:44,17,07,1, 11.9,1,1, 18.696, 10785.457, 380.559, 52689.033 25/05/29,13:47:44,18,07,1, 11.9,1,1, 18.696, 10785.493, 380.599, 52689.134 25/05/29,13:47:44,19,07,1, 11.9,1,1, 18.696, 10785.511, 380.638, 52689.116 25/05/29,13:47:45,00,07,1, 12.0,1,1, 18.694, 10785.511, 380.638, 52689.116 25/05/29,13:47:45,01,07,1, 12.0,1,1, 18.694, 10785.574, 380.720, 52689.020 25/05/29,13:47:45,02,07,1, 12.0,1,1, 18.694, 10785.562, 380.750, 52689.067 25/05/29,13:47:45,03,07,1, 12.0,1,1, 18.694, 10785.598, 380.779, 52689.114 25/05/29,13:47:45,04,07,1, 12.0,1,1, 18.694, 10785.623, 380.798, 52689.110 25/05/29,13:47:45,05,07,1, 12.0,1,1, 18.694, 10785.650, 380.861, 52689.100 25/05/29,13:47:45,06,07,1, 12.0,1,1, 18.694, 10785.684, 380.865, 52689.040 25/05/29,13:47:45,07,07,1, 12.0,1,1, 18.694, 10785.682, 380.910, 52689.065 25/05/29,13:47:45,08,07,1, 12.0,1,1, 18.694, 10785.721, 380.948, 52689.070 25/05/29,13:47:45,09,07,1, 12.0,1,1, 18.694, 10785.734, 380.998, 52689.087 25/05/29,13:47:45,10,07,1, 12.0,1,1, 18.694, 10785.793, 381.051, 52689.106 25/05/29,13:47:45,11,07,1, 12.0,1,1, 18.694, 10785.751, 381.049, 52689.089 25/05/29,13:47:45,12,07,1, 12.0,1,1, 18.694, 10785.805, 381.097, 52689.118 25/05/29,13:47:45,13,07,1, 12.0,1,1, 18.694, 10785.832, 381.126, 52689.119 25/05/29,13:47:45,14,07,1, 12.0,1,1, 18.694, 10785.847, 381.174, 52689.121 25/05/29,13:47:45,15,07,1, 12.0,1,1, 18.694, 10785.888, 381.214, 52689.159 25/05/29,13:47:45,16,07,1, 12.0,1,1, 18.694, 10785.878, 381.262, 52689.150 25/05/29,13:47:45,17,07,1, 12.0,1,1, 18.694, 10785.926, 381.272, 52689.157 25/05/29,13:47:45,18,07,1, 12.0,1,1, 18.694, 10785.906, 381.317, 52689.155 25/05/29,13:47:45,19,07,1, 12.0,1,1, 18.694, 10785.940, 381.326, 52689.089 25/05/29,13:47:46,00,08,1, 11.9,1,1, 18.699, 10785.936, 381.326, 52689.089 25/05/29,13:47:46,01,08,1, 11.9,1,1, 18.699, 10785.969, 381.437, 52689.138 25/05/29,13:47:46,02,08,1, 11.9,1,1, 18.699, 10785.991, 381.458, 52689.151 25/05/29,13:47:46,03,08,1, 11.9,1,1, 18.699, 10786.030, 381.502, 52689.091 25/05/29,13:47:46,04,08,1, 11.9,1,1, 18.699, 10786.066, 381.520, 52689.121 25/05/29,13:47:46,05,08,1, 11.9,1,1, 18.699, 10786.056, 381.554, 52689.145 25/05/29,13:47:46,06,08,1, 11.9,1,1, 18.699, 10786.071, 381.594, 52689.186 25/05/29,13:47:46,07,08,1, 11.9,1,1, 18.699, 10786.100, 381.603, 52689.132 25/05/29,13:47:46,08,08,1, 11.9,1,1, 18.699, 10786.108, 381.631, 52689.165 25/05/29,13:47:46,09,08,1, 11.9,1,1, 18.699, 10786.128, 381.676, 52689.160 25/05/29,13:47:46,10,08,1, 11.9,1,1, 18.699, 10786.143, 381.707, 52689.200 25/05/29,13:47:46,11,08,1, 11.9,1,1, 18.699, 10786.164, 381.721, 52689.067 25/05/29,13:47:46,12,08,1, 11.9,1,1, 18.699, 10786.151, 381.788, 52689.365 25/05/29,13:47:46,13,08,1, 11.9,1,1, 18.699, 10786.187, 381.814, 52689.209 25/05/29,13:47:46,14,08,1, 11.9,1,1, 18.699, 10786.196, 381.841, 52689.148 25/05/29,13:47:46,15,08,1, 11.9,1,1, 18.699, 10786.236, 381.881, 52689.190 25/05/29,13:47:46,16,08,1, 11.9,1,1, 18.699, 10786.244, 381.901, 52689.206 25/05/29,13:47:46,17,08,1, 11.9,1,1, 18.699, 10786.261, 381.927, 52689.111 25/05/29,13:47:46,18,08,1, 11.9,1,1, 18.699, 10786.272, 381.986, 52689.176 25/05/29,13:47:46,19,08,1, 11.9,1,1, 18.699, 10786.273, 382.005, 52689.109 25/05/29,13:47:47,00,08,1, 11.9,1,1, 18.699, 10786.270, 382.005, 52689.109 25/05/29,13:47:47,01,08,1, 11.9,1,1, 18.699, 10786.319, 382.078, 52689.169 25/05/29,13:47:47,02,08,1, 11.9,1,1, 18.699, 10786.283, 382.102, 52689.172 25/05/29,13:47:47,03,08,1, 11.9,1,1, 18.699, 10786.321, 382.124, 52689.158 25/05/29,13:47:47,04,08,1, 11.9,1,1, 18.699, 10786.324, 382.152, 52689.139 25/05/29,13:47:47,05,08,1, 11.9,1,1, 18.699, 10786.349, 382.209, 52689.135 25/05/29,13:47:47,06,08,1, 11.9,1,1, 18.699, 10786.358, 382.228, 52689.127 25/05/29,13:47:47,07,08,1, 11.9,1,1, 18.699, 10786.376, 382.247, 52689.139 25/05/29,13:47:47,08,08,1, 11.9,1,1, 18.699, 10786.408, 382.298, 52689.203 25/05/29,13:47:47,09,08,1, 11.9,1,1, 18.699, 10786.412, 382.311, 52689.139 25/05/29,13:47:47,10,08,1, 11.9,1,1, 18.699, 10786.425, 382.357, 52689.189 25/05/29,13:47:47,11,08,1, 11.9,1,1, 18.699, 10786.443, 382.350, 52689.140 25/05/29,13:47:47,12,08,1, 11.9,1,1, 18.699, 10786.426, 382.387, 52689.065 25/05/29,13:47:47,13,08,1, 11.9,1,1, 18.699, 10786.444, 382.426, 52689.194 25/05/29,13:47:47,14,08,1, 11.9,1,1, 18.699, 10786.467, 382.458, 52689.246 25/05/29,13:47:47,15,08,1, 11.9,1,1, 18.699, 10786.471, 382.483, 52689.072 25/05/29,13:47:47,16,08,1, 11.9,1,1, 18.699, 10786.469, 382.520, 52689.168 25/05/29,13:47:47,17,08,1, 11.9,1,1, 18.699, 10786.500, 382.550, 52689.136 25/05/29,13:47:47,18,08,1, 11.9,1,1, 18.699, 10786.519, 382.548, 52689.095 25/05/29,13:47:47,19,08,1, 11.9,1,1, 18.699, 10786.515, 382.601, 52689.161 25/05/29,13:47:48,00,08,1, 11.9,1,1, 18.694, 10786.512, 382.601, 52689.161 25/05/29,13:47:48,01,08,1, 11.9,1,1, 18.694, 10786.508, 382.664, 52689.182 25/05/29,13:47:48,02,08,1, 11.9,1,1, 18.694, 10786.563, 382.689, 52689.172 25/05/29,13:47:48,03,08,1, 11.9,1,1, 18.694, 10786.550, 382.723, 52689.115 25/05/29,13:47:48,04,08,1, 11.9,1,1, 18.694, 10786.561, 382.720, 52689.141 25/05/29,13:47:48,05,08,1, 11.9,1,1, 18.694, 10786.567, 382.747, 52689.177 25/05/29,13:47:48,06,08,1, 11.9,1,1, 18.694, 10786.587, 382.765, 52689.188 25/05/29,13:47:48,07,08,1, 11.9,1,1, 18.694, 10786.582, 382.811, 52689.116 25/05/29,13:47:48,08,08,1, 11.9,1,1, 18.694, 10786.620, 382.831, 52689.095 25/05/29,13:47:48,09,08,1, 11.9,1,1, 18.694, 10786.628, 382.893, 52689.182 25/05/29,13:47:48,10,08,1, 11.9,1,1, 18.694, 10786.637, 382.908, 52689.135 25/05/29,13:47:48,11,08,1, 11.9,1,1, 18.694, 10786.627, 382.916, 52689.199 25/05/29,13:47:48,12,08,1, 11.9,1,1, 18.694, 10786.613, 382.961, 52689.170 25/05/29,13:47:48,13,08,1, 11.9,1,1, 18.694, 10786.644, 382.988, 52689.085 25/05/29,13:47:48,14,08,1, 11.9,1,1, 18.694, 10786.645, 382.995, 52689.188 25/05/29,13:47:48,15,08,1, 11.9,1,1, 18.694, 10786.663, 383.021, 52689.085 25/05/29,13:47:48,16,08,1, 11.9,1,1, 18.694, 10786.688, 383.068, 52689.149 25/05/29,13:47:48,17,08,1, 11.9,1,1, 18.694, 10786.684, 383.072, 52689.163 25/05/29,13:47:48,18,08,1, 11.9,1,1, 18.694, 10786.704, 383.110, 52689.098 25/05/29,13:47:48,19,08,1, 11.9,1,1, 18.694, 10786.702, 383.146, 52689.123 25/05/29,13:47:49,00,07,1, 11.9,1,1, 18.696, 10786.695, 383.146, 52689.123 25/05/29,13:47:49,01,07,1, 11.9,1,1, 18.696, 10786.693, 383.193, 52689.201 25/05/29,13:47:49,02,07,1, 11.9,1,1, 18.696, 10786.710, 383.215, 52689.152 25/05/29,13:47:49,03,07,1, 11.9,1,1, 18.696, 10786.713, 383.249, 52689.122 25/05/29,13:47:49,04,07,1, 11.9,1,1, 18.696, 10786.699, 383.292, 52689.164 25/05/29,13:47:49,05,07,1, 11.9,1,1, 18.696, 10786.719, 383.274, 52689.148 25/05/29,13:47:49,06,07,1, 11.9,1,1, 18.696, 10786.725, 383.304, 52689.159 25/05/29,13:47:49,07,07,1, 11.9,1,1, 18.696, 10786.734, 383.316, 52689.223 25/05/29,13:47:49,08,07,1, 11.9,1,1, 18.696, 10786.741, 383.379, 52689.201 25/05/29,13:47:49,09,07,1, 11.9,1,1, 18.696, 10786.738, 383.379, 52689.220 25/05/29,13:47:49,10,07,1, 11.9,1,1, 18.696, 10786.743, 383.426, 52689.113 25/05/29,13:47:49,11,07,1, 11.9,1,1, 18.696, 10786.721, 383.428, 52689.094 25/05/29,13:47:49,12,07,1, 11.9,1,1, 18.696, 10786.746, 383.449, 52689.125 25/05/29,13:47:49,13,07,1, 11.9,1,1, 18.696, 10786.757, 383.491, 52689.169 25/05/29,13:47:49,14,07,1, 11.9,1,1, 18.696, 10786.758, 383.493, 52689.205 25/05/29,13:47:49,15,07,1, 11.9,1,1, 18.696, 10786.747, 383.534, 52689.137 25/05/29,13:47:49,16,07,1, 11.9,1,1, 18.696, 10786.747, 383.562, 52689.164 25/05/29,13:47:49,17,07,1, 11.9,1,1, 18.696, 10786.731, 383.585, 52689.156 25/05/29,13:47:49,18,07,1, 11.9,1,1, 18.696, 10786.740, 383.629, 52689.210 25/05/29,13:47:49,19,07,1, 11.9,1,1, 18.696, 10786.741, 383.648, 52689.093 25/05/29,13:47:50,00,06,1, 11.9,1,1, 18.699, 10786.737, 383.648, 52689.093 25/05/29,13:47:50,01,06,1, 11.9,1,1, 18.699, 10786.744, 383.681, 52689.148 25/05/29,13:47:50,02,06,1, 11.9,1,1, 18.699, 10786.729, 383.723, 52689.130 25/05/29,13:47:50,03,06,1, 11.9,1,1, 18.699, 10786.741, 383.729, 52689.177 25/05/29,13:47:50,04,06,1, 11.9,1,1, 18.699, 10786.728, 383.744, 52689.154 25/05/29,13:47:50,05,06,1, 11.9,1,1, 18.699, 10786.730, 383.779, 52689.200 25/05/29,13:47:50,06,06,1, 11.9,1,1, 18.699, 10786.715, 383.800, 52689.153 25/05/29,13:47:50,07,06,1, 11.9,1,1, 18.699, 10786.724, 383.847, 52689.169 25/05/29,13:47:50,08,06,1, 11.9,1,1, 18.699, 10786.724, 383.873, 52689.228 25/05/29,13:47:50,09,06,1, 11.9,1,1, 18.699, 10786.731, 383.885, 52689.126 25/05/29,13:47:50,10,06,1, 11.9,1,1, 18.699, 10786.711, 383.897, 52689.107 25/05/29,13:47:50,11,06,1, 11.9,1,1, 18.699, 10786.729, 383.920, 52689.127 25/05/29,13:47:50,12,06,1, 11.9,1,1, 18.699, 10786.719, 383.948, 52689.089 25/05/29,13:47:50,13,06,1, 11.9,1,1, 18.699, 10786.711, 383.970, 52689.132 25/05/29,13:47:50,14,06,1, 11.9,1,1, 18.699, 10786.715, 383.976, 52689.068 25/05/29,13:47:50,15,06,1, 11.9,1,1, 18.699, 10786.712, 384.005, 52689.066 25/05/29,13:47:50,16,06,1, 11.9,1,1, 18.699, 10786.713, 384.013, 52689.110 25/05/29,13:47:50,17,06,1, 11.9,1,1, 18.699, 10786.709, 384.058, 52689.143 25/05/29,13:47:50,18,06,1, 11.9,1,1, 18.699, 10786.708, 384.059, 52689.108 25/05/29,13:47:50,19,06,1, 11.9,1,1, 18.699, 10786.705, 384.064, 52689.061 25/05/29,13:47:51,00,06,1, 11.9,1,1, 18.701, 10786.704, 384.064, 52689.061 25/05/29,13:47:51,01,06,1, 11.9,1,1, 18.701, 10786.689, 384.117, 52689.123 25/05/29,13:47:51,02,06,1, 11.9,1,1, 18.701, 10786.678, 384.139, 52689.141 25/05/29,13:47:51,03,06,1, 11.9,1,1, 18.701, 10786.666, 384.161, 52689.144 25/05/29,13:47:51,04,06,1, 11.9,1,1, 18.701, 10786.670, 384.192, 52689.144 25/05/29,13:47:51,05,06,1, 11.9,1,1, 18.701, 10786.660, 384.232, 52689.190 25/05/29,13:47:51,06,06,1, 11.9,1,1, 18.701, 10786.682, 384.221, 52689.177 25/05/29,13:47:51,07,06,1, 11.9,1,1, 18.701, 10786.664, 384.245, 52689.111 25/05/29,13:47:51,08,06,1, 11.9,1,1, 18.701, 10786.650, 384.275, 52689.119 25/05/29,13:47:51,09,06,1, 11.9,1,1, 18.701, 10786.656, 384.291, 52689.108 25/05/29,13:47:51,10,06,1, 11.9,1,1, 18.701, 10786.647, 384.329, 52689.126 25/05/29,13:47:51,11,06,1, 11.9,1,1, 18.701, 10786.648, 384.326, 52689.127 25/05/29,13:47:51,12,06,1, 11.9,1,1, 18.701, 10786.636, 384.355, 52689.031 25/05/29,13:47:51,13,06,1, 11.9,1,1, 18.701, 10786.627, 384.408, 52689.103 25/05/29,13:47:51,14,06,1, 11.9,1,1, 18.701, 10786.603, 384.401, 52689.062 25/05/29,13:47:51,15,06,1, 11.9,1,1, 18.701, 10786.612, 384.435, 52689.164 25/05/29,13:47:51,16,06,1, 11.9,1,1, 18.701, 10786.628, 384.449, 52689.072 25/05/29,13:47:51,17,06,1, 11.9,1,1, 18.701, 10786.616, 384.495, 52689.056 25/05/29,13:47:51,18,06,1, 11.9,1,1, 18.701, 10786.602, 384.499, 52689.173 25/05/29,13:47:51,19,06,1, 11.9,1,1, 18.701, 10786.602, 384.525, 52689.157 25/05/29,13:47:52,00,07,1, 11.9,1,1, 18.701, 10786.595, 384.525, 52689.157 25/05/29,13:47:52,01,07,1, 11.9,1,1, 18.701, 10786.595, 384.555, 52689.075 25/05/29,13:47:52,02,07,1, 11.9,1,1, 18.701, 10786.578, 384.576, 52689.154 25/05/29,13:47:52,03,07,1, 11.9,1,1, 18.701, 10786.591, 384.601, 52689.078 25/05/29,13:47:52,04,07,1, 11.9,1,1, 18.701, 10786.589, 384.641, 52689.077 25/05/29,13:47:52,05,07,1, 11.9,1,1, 18.701, 10786.564, 384.666, 52689.091 25/05/29,13:47:52,06,07,1, 11.9,1,1, 18.701, 10786.556, 384.664, 52689.157 25/05/29,13:47:52,07,07,1, 11.9,1,1, 18.701, 10786.559, 384.694, 52689.113 25/05/29,13:47:52,08,07,1, 11.9,1,1, 18.701, 10786.569, 384.723, 52689.084 25/05/29,13:47:52,09,07,1, 11.9,1,1, 18.701, 10786.557, 384.731, 52689.090 25/05/29,13:47:52,10,07,1, 11.9,1,1, 18.701, 10786.571, 384.764, 52689.135 25/05/29,13:47:52,11,07,1, 11.9,1,1, 18.701, 10786.570, 384.803, 52689.094 25/05/29,13:47:52,12,07,1, 11.9,1,1, 18.701, 10786.548, 384.839, 52689.169 25/05/29,13:47:52,13,07,1, 11.9,1,1, 18.701, 10786.564, 384.832, 52689.176 25/05/29,13:47:52,14,07,1, 11.9,1,1, 18.701, 10786.557, 384.852, 52689.091 25/05/29,13:47:52,15,07,1, 11.9,1,1, 18.701, 10786.551, 384.879, 52689.114 25/05/29,13:47:52,16,07,1, 11.9,1,1, 18.701, 10786.529, 384.885, 52689.105 25/05/29,13:47:52,17,07,1, 11.9,1,1, 18.701, 10786.513, 384.929, 52689.210 25/05/29,13:47:52,18,07,1, 11.9,1,1, 18.701, 10786.539, 384.972, 52689.127 25/05/29,13:47:52,19,07,1, 11.9,1,1, 18.701, 10786.498, 384.960, 52689.190 25/05/29,13:47:53,00,08,1, 12.0,1,1, 18.701, 10786.495, 384.960, 52689.190 25/05/29,13:47:53,01,08,1, 12.0,1,1, 18.701, 10786.495, 385.008, 52689.095 25/05/29,13:47:53,02,08,1, 12.0,1,1, 18.701, 10786.503, 385.034, 52689.063 25/05/29,13:47:53,03,08,1, 12.0,1,1, 18.701, 10786.519, 385.065, 52689.146 25/05/29,13:47:53,04,08,1, 12.0,1,1, 18.701, 10786.504, 385.094, 52689.121 25/05/29,13:47:53,05,08,1, 12.0,1,1, 18.701, 10786.519, 385.118, 52689.087 25/05/29,13:47:53,06,08,1, 12.0,1,1, 18.701, 10786.505, 385.142, 52689.173 25/05/29,13:47:53,07,08,1, 12.0,1,1, 18.701, 10786.504, 385.138, 52689.164 25/05/29,13:47:53,08,08,1, 12.0,1,1, 18.701, 10786.483, 385.169, 52689.119 25/05/29,13:47:53,09,08,1, 12.0,1,1, 18.701, 10786.494, 385.194, 52689.140 25/05/29,13:47:53,10,08,1, 12.0,1,1, 18.701, 10786.510, 385.221, 52689.165 25/05/29,13:47:53,11,08,1, 12.0,1,1, 18.701, 10786.491, 385.247, 52689.190 25/05/29,13:47:53,12,08,1, 12.0,1,1, 18.701, 10786.509, 385.260, 52689.113 25/05/29,13:47:53,13,08,1, 12.0,1,1, 18.701, 10786.512, 385.277, 52689.127 25/05/29,13:47:53,14,08,1, 12.0,1,1, 18.701, 10786.497, 385.317, 52689.068 25/05/29,13:47:53,15,08,1, 12.0,1,1, 18.701, 10786.487, 385.321, 52689.154 25/05/29,13:47:53,16,08,1, 12.0,1,1, 18.701, 10786.478, 385.371, 52689.070 25/05/29,13:47:53,17,08,1, 12.0,1,1, 18.701, 10786.466, 385.416, 52689.160 25/05/29,13:47:53,18,08,1, 12.0,1,1, 18.701, 10786.471, 385.402, 52689.172 25/05/29,13:47:53,19,08,1, 12.0,1,1, 18.701, 10786.462, 385.432, 52689.057 25/05/29,13:47:54,00,07,1, 12.0,1,1, 18.700, 10786.462, 385.432, 52689.057 25/05/29,13:47:54,01,07,1, 12.0,1,1, 18.700, 10786.453, 385.469, 52689.148 25/05/29,13:47:54,02,07,1, 12.0,1,1, 18.700, 10786.464, 385.508, 52689.148 25/05/29,13:47:54,03,07,1, 12.0,1,1, 18.700, 10786.460, 385.524, 52689.211 25/05/29,13:47:54,04,07,1, 12.0,1,1, 18.700, 10786.455, 385.538, 52689.151 25/05/29,13:47:54,05,07,1, 12.0,1,1, 18.700, 10786.464, 385.569, 52689.107 25/05/29,13:47:54,06,07,1, 12.0,1,1, 18.700, 10786.443, 385.580, 52689.123 25/05/29,13:47:54,07,07,1, 12.0,1,1, 18.700, 10786.450, 385.614, 52689.120 25/05/29,13:47:54,08,07,1, 12.0,1,1, 18.700, 10786.458, 385.649, 52689.120 25/05/29,13:47:54,09,07,1, 12.0,1,1, 18.700, 10786.435, 385.665, 52689.146 25/05/29,13:47:54,10,07,1, 12.0,1,1, 18.700, 10786.466, 385.692, 52689.118 25/05/29,13:47:54,11,07,1, 12.0,1,1, 18.700, 10786.458, 385.712, 52689.118 25/05/29,13:47:54,12,07,1, 12.0,1,1, 18.700, 10786.463, 385.738, 52689.168 25/05/29,13:47:54,13,07,1, 12.0,1,1, 18.700, 10786.490, 385.764, 52689.126 25/05/29,13:47:54,14,07,1, 12.0,1,1, 18.700, 10786.456, 385.784, 52689.168 25/05/29,13:47:54,15,07,1, 12.0,1,1, 18.700, 10786.447, 385.806, 52689.126 25/05/29,13:47:54,16,07,1, 12.0,1,1, 18.700, 10786.452, 385.839, 52689.248 25/05/29,13:47:54,17,07,1, 12.0,1,1, 18.700, 10786.493, 385.851, 52689.164 25/05/29,13:47:54,18,07,1, 12.0,1,1, 18.700, 10786.443, 385.881, 52689.181 25/05/29,13:47:54,19,07,1, 12.0,1,1, 18.700, 10786.481, 385.898, 52689.143 25/05/29,13:47:55,00,08,1, 12.0,1,1, 18.704, 10786.479, 385.898, 52689.143 25/05/29,13:47:55,01,08,1, 12.0,1,1, 18.704, 10786.483, 385.915, 52689.227 25/05/29,13:47:55,02,08,1, 12.0,1,1, 18.704, 10786.464, 385.963, 52689.119 25/05/29,13:47:55,03,08,1, 12.0,1,1, 18.704, 10786.483, 385.983, 52689.133 25/05/29,13:47:55,04,08,1, 12.0,1,1, 18.704, 10786.509, 386.002, 52689.131 25/05/29,13:47:55,05,08,1, 12.0,1,1, 18.704, 10786.479, 386.027, 52689.185 25/05/29,13:47:55,06,08,1, 12.0,1,1, 18.704, 10786.490, 386.057, 52689.204 25/05/29,13:47:55,07,08,1, 12.0,1,1, 18.704, 10786.480, 386.063, 52689.098 25/05/29,13:47:55,08,08,1, 12.0,1,1, 18.704, 10786.486, 386.109, 52689.161 25/05/29,13:47:55,09,08,1, 12.0,1,1, 18.704, 10786.481, 386.147, 52689.170 25/05/29,13:47:55,10,08,1, 12.0,1,1, 18.704, 10786.506, 386.108, 52689.144 25/05/29,13:47:55,11,08,1, 12.0,1,1, 18.704, 10786.486, 386.155, 52689.086 25/05/29,13:47:55,12,08,1, 12.0,1,1, 18.704, 10786.489, 386.177, 52689.170 25/05/29,13:47:55,13,08,1, 12.0,1,1, 18.704, 10786.487, 386.216, 52689.191 25/05/29,13:47:55,14,08,1, 12.0,1,1, 18.704, 10786.491, 386.209, 52689.219 25/05/29,13:47:55,15,08,1, 12.0,1,1, 18.704, 10786.513, 386.243, 52689.151 25/05/29,13:47:55,16,08,1, 12.0,1,1, 18.704, 10786.492, 386.262, 52689.170 25/05/29,13:47:55,17,08,1, 12.0,1,1, 18.704, 10786.525, 386.303, 52689.119 25/05/29,13:47:55,18,08,1, 12.0,1,1, 18.704, 10786.514, 386.312, 52689.160 25/05/29,13:47:55,19,08,1, 12.0,1,1, 18.704, 10786.524, 386.350, 52689.174 25/05/29,13:47:56,00,09,1, 11.9,1,1, 18.704, 10786.520, 386.350, 52689.174 25/05/29,13:47:56,01,09,1, 11.9,1,1, 18.704, 10786.567, 386.398, 52689.133 25/05/29,13:47:56,02,09,1, 11.9,1,1, 18.704, 10786.557, 386.397, 52689.194 25/05/29,13:47:56,03,09,1, 11.9,1,1, 18.704, 10786.564, 386.412, 52689.130 25/05/29,13:47:56,04,09,1, 11.9,1,1, 18.704, 10786.586, 386.453, 52689.166 25/05/29,13:47:56,05,09,1, 11.9,1,1, 18.704, 10786.563, 386.460, 52689.211 25/05/29,13:47:56,06,09,1, 11.9,1,1, 18.704, 10786.594, 386.484, 52689.113 25/05/29,13:47:56,07,09,1, 11.9,1,1, 18.704, 10786.592, 386.510, 52689.173 25/05/29,13:47:56,08,09,1, 11.9,1,1, 18.704, 10786.584, 386.535, 52689.197 25/05/29,13:47:56,09,09,1, 11.9,1,1, 18.704, 10786.598, 386.559, 52689.200 25/05/29,13:47:56,10,09,1, 11.9,1,1, 18.704, 10786.642, 386.594, 52689.151 25/05/29,13:47:56,11,09,1, 11.9,1,1, 18.704, 10786.621, 386.610, 52689.143 25/05/29,13:47:56,12,09,1, 11.9,1,1, 18.704, 10786.630, 386.631, 52689.116 25/05/29,13:47:56,13,09,1, 11.9,1,1, 18.704, 10786.618, 386.641, 52689.134 25/05/29,13:47:56,14,09,1, 11.9,1,1, 18.704, 10786.617, 386.679, 52689.077 25/05/29,13:47:56,15,09,1, 11.9,1,1, 18.704, 10786.679, 386.689, 52689.147 25/05/29,13:47:56,16,09,1, 11.9,1,1, 18.704, 10786.653, 386.709, 52689.117 25/05/29,13:47:56,17,09,1, 11.9,1,1, 18.704, 10786.659, 386.730, 52689.136 25/05/29,13:47:56,18,09,1, 11.9,1,1, 18.704, 10786.661, 386.749, 52689.184 25/05/29,13:47:56,19,09,1, 11.9,1,1, 18.704, 10786.659, 386.781, 52689.196 25/05/29,13:47:57,00,07,1, 11.9,1,1, 18.701, 10786.654, 386.781, 52689.196 25/05/29,13:47:57,01,07,1, 11.9,1,1, 18.701, 10786.696, 386.840, 52689.173 25/05/29,13:47:57,02,07,1, 11.9,1,1, 18.701, 10786.713, 386.876, 52689.263 25/05/29,13:47:57,03,07,1, 11.9,1,1, 18.701, 10786.723, 386.904, 52689.338 25/05/29,13:47:57,04,07,1, 11.9,1,1, 18.701, 10786.736, 386.937, 52689.336 25/05/29,13:47:57,05,07,1, 11.9,1,1, 18.701, 10786.737, 386.942, 52689.345 25/05/29,13:47:57,06,07,1, 11.9,1,1, 18.701, 10786.763, 386.964, 52689.324 25/05/29,13:47:57,07,07,1, 11.9,1,1, 18.701, 10786.756, 387.014, 52689.272 25/05/29,13:47:57,08,07,1, 11.9,1,1, 18.701, 10786.731, 387.019, 52689.412 25/05/29,13:47:57,09,07,1, 11.9,1,1, 18.701, 10786.731, 387.061, 52689.327 25/05/29,13:47:57,10,07,1, 11.9,1,1, 18.701, 10786.733, 387.076, 52689.326 25/05/29,13:47:57,11,07,1, 11.9,1,1, 18.701, 10786.756, 387.088, 52689.344 25/05/29,13:47:57,12,07,1, 11.9,1,1, 18.701, 10786.724, 387.112, 52689.323 25/05/29,13:47:57,13,07,1, 11.9,1,1, 18.701, 10786.767, 387.151, 52689.361 25/05/29,13:47:57,14,07,1, 11.9,1,1, 18.701, 10786.784, 387.168, 52689.328 25/05/29,13:47:57,15,07,1, 11.9,1,1, 18.701, 10786.770, 387.180, 52689.336 25/05/29,13:47:57,16,07,1, 11.9,1,1, 18.701, 10786.779, 387.209, 52689.332 25/05/29,13:47:57,17,07,1, 11.9,1,1, 18.701, 10786.784, 387.238, 52689.280 25/05/29,13:47:57,18,07,1, 11.9,1,1, 18.701, 10786.765, 387.266, 52689.377 25/05/29,13:47:57,19,07,1, 11.9,1,1, 18.701, 10786.805, 387.279, 52689.409 25/05/29,13:47:58,00,07,1, 11.9,1,1, 18.701, 10786.804, 387.279, 52689.409 25/05/29,13:47:58,01,07,1, 11.9,1,1, 18.701, 10786.779, 387.312, 52689.371 25/05/29,13:47:58,02,07,1, 11.9,1,1, 18.701, 10786.778, 387.334, 52689.356 25/05/29,13:47:58,03,07,1, 11.9,1,1, 18.701, 10786.822, 387.359, 52689.348 25/05/29,13:47:58,04,07,1, 11.9,1,1, 18.701, 10786.819, 387.392, 52689.353 25/05/29,13:47:58,05,07,1, 11.9,1,1, 18.701, 10786.814, 387.407, 52689.397 25/05/29,13:47:58,06,07,1, 11.9,1,1, 18.701, 10786.810, 387.430, 52689.330 25/05/29,13:47:58,07,07,1, 11.9,1,1, 18.701, 10786.816, 387.468, 52689.407 25/05/29,13:47:58,08,07,1, 11.9,1,1, 18.701, 10786.833, 387.480, 52689.438 25/05/29,13:47:58,09,07,1, 11.9,1,1, 18.701, 10786.830, 387.504, 52689.323 25/05/29,13:47:58,10,07,1, 11.9,1,1, 18.701, 10786.819, 387.534, 52689.418 25/05/29,13:47:58,11,07,1, 11.9,1,1, 18.701, 10786.818, 387.569, 52689.466 25/05/29,13:47:58,12,07,1, 11.9,1,1, 18.701, 10786.838, 387.574, 52689.418 25/05/29,13:47:58,13,07,1, 11.9,1,1, 18.701, 10786.822, 387.610, 52689.448 25/05/29,13:47:58,14,07,1, 11.9,1,1, 18.701, 10786.845, 387.608, 52689.364 25/05/29,13:47:58,15,07,1, 11.9,1,1, 18.701, 10786.848, 387.640, 52689.340 25/05/29,13:47:58,16,07,1, 11.9,1,1, 18.701, 10786.884, 387.652, 52689.401 25/05/29,13:47:58,17,07,1, 11.9,1,1, 18.701, 10786.842, 387.681, 52689.307 25/05/29,13:47:58,18,07,1, 11.9,1,1, 18.701, 10786.862, 387.708, 52689.343 25/05/29,13:47:58,19,07,1, 11.9,1,1, 18.701, 10786.865, 387.759, 52689.405 25/05/29,13:47:59,00,07,1, 12.0,1,1, 18.704, 10786.862, 387.759, 52689.405 25/05/29,13:47:59,01,07,1, 12.0,1,1, 18.704, 10786.879, 387.780, 52689.423 25/05/29,13:47:59,02,07,1, 12.0,1,1, 18.704, 10786.872, 387.811, 52689.416 25/05/29,13:47:59,03,07,1, 12.0,1,1, 18.704, 10786.854, 387.848, 52689.355 25/05/29,13:47:59,04,07,1, 12.0,1,1, 18.704, 10786.852, 387.848, 52689.443 25/05/29,13:47:59,05,07,1, 12.0,1,1, 18.704, 10786.860, 387.840, 52689.405 25/05/29,13:47:59,06,07,1, 12.0,1,1, 18.704, 10786.838, 387.911, 52689.510 25/05/29,13:47:59,07,07,1, 12.0,1,1, 18.704, 10786.860, 387.914, 52689.343 25/05/29,13:47:59,08,07,1, 12.0,1,1, 18.704, 10786.869, 387.953, 52689.436 25/05/29,13:47:59,09,07,1, 12.0,1,1, 18.704, 10786.862, 387.977, 52689.404 25/05/29,13:47:59,10,07,1, 12.0,1,1, 18.704, 10786.848, 388.009, 52689.438 25/05/29,13:47:59,11,07,1, 12.0,1,1, 18.704, 10786.881, 388.002, 52689.444 25/05/29,13:47:59,12,07,1, 12.0,1,1, 18.704, 10786.872, 388.061, 52689.388 25/05/29,13:47:59,13,07,1, 12.0,1,1, 18.704, 10786.904, 388.076, 52689.366 25/05/29,13:47:59,14,07,1, 12.0,1,1, 18.704, 10786.869, 388.120, 52689.437 25/05/29,13:47:59,15,07,1, 12.0,1,1, 18.704, 10786.887, 388.122, 52689.367 25/05/29,13:47:59,16,07,1, 12.0,1,1, 18.704, 10786.878, 388.152, 52689.360 25/05/29,13:47:59,17,07,1, 12.0,1,1, 18.704, 10786.900, 388.161, 52689.420 25/05/29,13:47:59,18,07,1, 12.0,1,1, 18.704, 10786.889, 388.187, 52689.393 25/05/29,13:47:59,19,07,1, 12.0,1,1, 18.704, 10786.864, 388.215, 52689.488 25/05/29,13:48:00,00,07,1, 11.9,1,1, 18.705, 10786.862, 388.215, 52689.488 25/05/29,13:48:00,01,07,1, 11.9,1,1, 18.705, 10786.873, 388.279, 52689.469 25/05/29,13:48:00,02,07,1, 11.9,1,1, 18.705, 10786.861, 388.259, 52689.326 25/05/29,13:48:00,03,07,1, 11.9,1,1, 18.705, 10786.853, 388.268, 52689.328 25/05/29,13:48:00,04,07,1, 11.9,1,1, 18.705, 10786.864, 388.321, 52689.354 25/05/29,13:48:00,05,07,1, 11.9,1,1, 18.705, 10786.872, 388.319, 52689.325 25/05/29,13:48:00,06,07,1, 11.9,1,1, 18.705, 10786.855, 388.358, 52689.287 25/05/29,13:48:00,07,07,1, 11.9,1,1, 18.705, 10786.862, 388.395, 52689.288 25/05/29,13:48:00,08,07,1, 11.9,1,1, 18.705, 10786.881, 388.417, 52689.287 25/05/29,13:48:00,09,07,1, 11.9,1,1, 18.705, 10786.866, 388.435, 52689.259 25/05/29,13:48:00,10,07,1, 11.9,1,1, 18.705, 10786.845, 388.457, 52689.364 25/05/29,13:48:00,11,07,1, 11.9,1,1, 18.705, 10786.847, 388.487, 52689.294 25/05/29,13:48:00,12,07,1, 11.9,1,1, 18.705, 10786.867, 388.534, 52689.364 25/05/29,13:48:00,13,07,1, 11.9,1,1, 18.705, 10786.866, 388.539, 52689.335 25/05/29,13:48:00,14,07,1, 11.9,1,1, 18.705, 10786.846, 388.579, 52689.247 25/05/29,13:48:00,15,07,1, 11.9,1,1, 18.705, 10786.840, 388.603, 52689.340 25/05/29,13:48:00,16,07,1, 11.9,1,1, 18.705, 10786.874, 388.631, 52689.312 25/05/29,13:48:00,17,07,1, 11.9,1,1, 18.705, 10786.862, 388.651, 52689.313 25/05/29,13:48:00,18,07,1, 11.9,1,1, 18.705, 10786.836, 388.709, 52689.361 25/05/29,13:48:00,19,07,1, 11.9,1,1, 18.705, 10786.857, 388.710, 52689.380 25/05/29,13:48:01,00,07,1, 11.9,1,1, 18.701, 10786.854, 388.710, 52689.380 25/05/29,13:48:01,01,07,1, 11.9,1,1, 18.701, 10786.846, 388.770, 52689.333 25/05/29,13:48:01,02,07,1, 11.9,1,1, 18.701, 10786.818, 388.817, 52689.359 25/05/29,13:48:01,03,07,1, 11.9,1,1, 18.701, 10786.805, 388.820, 52689.353 25/05/29,13:48:01,04,07,1, 11.9,1,1, 18.701, 10786.812, 388.824, 52689.385 25/05/29,13:48:01,05,07,1, 11.9,1,1, 18.701, 10786.811, 388.865, 52689.394 25/05/29,13:48:01,06,07,1, 11.9,1,1, 18.701, 10786.796, 388.901, 52689.399 25/05/29,13:48:01,07,07,1, 11.9,1,1, 18.701, 10786.819, 388.935, 52689.329 25/05/29,13:48:01,08,07,1, 11.9,1,1, 18.701, 10786.817, 388.964, 52689.357 25/05/29,13:48:01,09,07,1, 11.9,1,1, 18.701, 10786.780, 388.965, 52689.357 25/05/29,13:48:01,10,07,1, 11.9,1,1, 18.701, 10786.766, 389.014, 52689.377 25/05/29,13:48:01,11,07,1, 11.9,1,1, 18.701, 10786.795, 389.028, 52689.401 25/05/29,13:48:01,12,07,1, 11.9,1,1, 18.701, 10786.777, 389.042, 52689.374 25/05/29,13:48:01,13,07,1, 11.9,1,1, 18.701, 10786.755, 389.120, 52689.447 25/05/29,13:48:01,14,07,1, 11.9,1,1, 18.701, 10786.747, 389.134, 52689.379 25/05/29,13:48:01,15,07,1, 11.9,1,1, 18.701, 10786.771, 389.174, 52689.425 25/05/29,13:48:01,16,07,1, 11.9,1,1, 18.701, 10786.767, 389.190, 52689.391 25/05/29,13:48:01,17,07,1, 11.9,1,1, 18.701, 10786.765, 389.241, 52689.429 25/05/29,13:48:01,18,07,1, 11.9,1,1, 18.701, 10786.718, 389.256, 52689.484 25/05/29,13:48:01,19,07,1, 11.9,1,1, 18.701, 10786.743, 389.302, 52689.442 25/05/29,13:48:02,00,07,1, 11.9,1,1, 18.705, 10786.737, 389.302, 52689.442 25/05/29,13:48:02,01,07,1, 11.9,1,1, 18.705, 10786.698, 389.336, 52689.529 25/05/29,13:48:02,02,07,1, 11.9,1,1, 18.705, 10786.739, 389.377, 52689.439 25/05/29,13:48:02,03,07,1, 11.9,1,1, 18.705, 10786.726, 389.440, 52689.497 25/05/29,13:48:02,04,07,1, 11.9,1,1, 18.705, 10786.687, 389.435, 52689.430 25/05/29,13:48:02,05,07,1, 11.9,1,1, 18.705, 10786.705, 389.451, 52689.436 25/05/29,13:48:02,06,07,1, 11.9,1,1, 18.705, 10786.684, 389.500, 52689.459 25/05/29,13:48:02,07,07,1, 11.9,1,1, 18.705, 10786.656, 389.513, 52689.462 25/05/29,13:48:02,08,07,1, 11.9,1,1, 18.705, 10786.684, 389.539, 52689.446 25/05/29,13:48:02,09,07,1, 11.9,1,1, 18.705, 10786.669, 389.568, 52689.497 25/05/29,13:48:02,10,07,1, 11.9,1,1, 18.705, 10786.661, 389.601, 52689.510 25/05/29,13:48:02,11,07,1, 11.9,1,1, 18.705, 10786.658, 389.642, 52689.491 25/05/29,13:48:02,12,07,1, 11.9,1,1, 18.705, 10786.645, 389.668, 52689.481 25/05/29,13:48:02,13,07,1, 11.9,1,1, 18.705, 10786.645, 389.685, 52689.467 25/05/29,13:48:02,14,07,1, 11.9,1,1, 18.705, 10786.613, 389.738, 52689.480 25/05/29,13:48:02,15,07,1, 11.9,1,1, 18.705, 10786.638, 389.749, 52689.543 25/05/29,13:48:02,16,07,1, 11.9,1,1, 18.705, 10786.608, 389.785, 52689.488 25/05/29,13:48:02,17,07,1, 11.9,1,1, 18.705, 10786.610, 389.839, 52689.524 25/05/29,13:48:02,18,07,1, 11.9,1,1, 18.705, 10786.597, 389.831, 52689.539 25/05/29,13:48:02,19,07,1, 11.9,1,1, 18.705, 10786.586, 389.851, 52689.509 25/05/29,13:48:03,00,08,1, 11.9,1,1, 18.708, 10786.579, 389.851, 52689.509 25/05/29,13:48:03,01,08,1, 11.9,1,1, 18.708, 10786.563, 389.921, 52689.487 25/05/29,13:48:03,02,08,1, 11.9,1,1, 18.708, 10786.553, 389.975, 52689.564 25/05/29,13:48:03,03,08,1, 11.9,1,1, 18.708, 10786.538, 389.975, 52689.475 25/05/29,13:48:03,04,08,1, 11.9,1,1, 18.708, 10786.542, 389.998, 52689.511 25/05/29,13:48:03,05,08,1, 11.9,1,1, 18.708, 10786.515, 390.043, 52689.576 25/05/29,13:48:03,06,08,1, 11.9,1,1, 18.708, 10786.502, 390.075, 52689.510 25/05/29,13:48:03,07,08,1, 11.9,1,1, 18.708, 10786.485, 390.118, 52689.600 25/05/29,13:48:03,08,08,1, 11.9,1,1, 18.708, 10786.484, 390.117, 52689.583 25/05/29,13:48:03,09,08,1, 11.9,1,1, 18.708, 10786.471, 390.155, 52689.563 25/05/29,13:48:03,10,08,1, 11.9,1,1, 18.708, 10786.460, 390.167, 52689.628 25/05/29,13:48:03,11,08,1, 11.9,1,1, 18.708, 10786.446, 390.224, 52689.542 25/05/29,13:48:03,12,08,1, 11.9,1,1, 18.708, 10786.455, 390.233, 52689.562 25/05/29,13:48:03,13,08,1, 11.9,1,1, 18.708, 10786.466, 390.268, 52689.555 25/05/29,13:48:03,14,08,1, 11.9,1,1, 18.708, 10786.441, 390.279, 52689.594 25/05/29,13:48:03,15,08,1, 11.9,1,1, 18.708, 10786.435, 390.327, 52689.558 25/05/29,13:48:03,16,08,1, 11.9,1,1, 18.708, 10786.426, 390.347, 52689.564 25/05/29,13:48:03,17,08,1, 11.9,1,1, 18.708, 10786.413, 390.349, 52689.574 25/05/29,13:48:03,18,08,1, 11.9,1,1, 18.708, 10786.402, 390.380, 52689.558 25/05/29,13:48:03,19,08,1, 11.9,1,1, 18.708, 10786.377, 390.438, 52689.636 25/05/29,13:48:04,00,08,1, 11.9,1,1, 18.708, 10786.370, 390.438, 52689.636 25/05/29,13:48:04,01,08,1, 11.9,1,1, 18.708, 10786.355, 390.472, 52689.583 25/05/29,13:48:04,02,08,1, 11.9,1,1, 18.708, 10786.348, 390.503, 52689.629 25/05/29,13:48:04,03,08,1, 11.9,1,1, 18.708, 10786.350, 390.528, 52689.636 25/05/29,13:48:04,04,08,1, 11.9,1,1, 18.708, 10786.344, 390.581, 52689.640 25/05/29,13:48:04,05,08,1, 11.9,1,1, 18.708, 10786.368, 390.579, 52689.631 25/05/29,13:48:04,06,08,1, 11.9,1,1, 18.708, 10786.342, 390.604, 52689.567 25/05/29,13:48:04,07,08,1, 11.9,1,1, 18.708, 10786.324, 390.653, 52689.666 25/05/29,13:48:04,08,08,1, 11.9,1,1, 18.708, 10786.329, 390.684, 52689.661 25/05/29,13:48:04,09,08,1, 11.9,1,1, 18.708, 10786.322, 390.686, 52689.600 25/05/29,13:48:04,10,08,1, 11.9,1,1, 18.708, 10786.291, 390.714, 52689.645 25/05/29,13:48:04,11,08,1, 11.9,1,1, 18.708, 10786.316, 390.746, 52689.620 25/05/29,13:48:04,12,08,1, 11.9,1,1, 18.708, 10786.316, 390.774, 52689.620 25/05/29,13:48:04,13,08,1, 11.9,1,1, 18.708, 10786.290, 390.799, 52689.619 25/05/29,13:48:04,14,08,1, 11.9,1,1, 18.708, 10786.285, 390.819, 52689.611 25/05/29,13:48:04,15,08,1, 11.9,1,1, 18.708, 10786.301, 390.860, 52689.661 25/05/29,13:48:04,16,08,1, 11.9,1,1, 18.708, 10786.297, 390.845, 52689.660 25/05/29,13:48:04,17,08,1, 11.9,1,1, 18.708, 10786.281, 390.911, 52689.651 25/05/29,13:48:04,18,08,1, 11.9,1,1, 18.708, 10786.283, 390.949, 52689.770 25/05/29,13:48:04,19,08,1, 11.9,1,1, 18.708, 10786.291, 390.976, 52689.732 25/05/29,13:48:05,00,07,1, 11.9,1,1, 18.707, 10786.287, 390.976, 52689.732 25/05/29,13:48:05,01,07,1, 11.9,1,1, 18.707, 10786.260, 391.025, 52689.679 25/05/29,13:48:05,02,07,1, 11.9,1,1, 18.707, 10786.236, 391.045, 52689.673 25/05/29,13:48:05,03,07,1, 11.9,1,1, 18.707, 10786.263, 391.041, 52689.700 25/05/29,13:48:05,04,07,1, 11.9,1,1, 18.707, 10786.244, 391.099, 52689.748 25/05/29,13:48:05,05,07,1, 11.9,1,1, 18.707, 10786.252, 391.099, 52689.716 25/05/29,13:48:05,06,07,1, 11.9,1,1, 18.707, 10786.253, 391.151, 52689.701 25/05/29,13:48:05,07,07,1, 11.9,1,1, 18.707, 10786.227, 391.177, 52689.705 25/05/29,13:48:05,08,07,1, 11.9,1,1, 18.707, 10786.240, 391.192, 52689.745 25/05/29,13:48:05,09,07,1, 11.9,1,1, 18.707, 10786.217, 391.206, 52689.763 25/05/29,13:48:05,10,07,1, 11.9,1,1, 18.707, 10786.237, 391.238, 52689.710 25/05/29,13:48:05,11,07,1, 11.9,1,1, 18.707, 10786.245, 391.267, 52689.648 25/05/29,13:48:05,12,07,1, 11.9,1,1, 18.707, 10786.217, 391.288, 52689.662 25/05/29,13:48:05,13,07,1, 11.9,1,1, 18.707, 10786.226, 391.329, 52689.740 25/05/29,13:48:05,14,07,1, 11.9,1,1, 18.707, 10786.237, 391.346, 52689.803 25/05/29,13:48:05,15,07,1, 11.9,1,1, 18.707, 10786.226, 391.366, 52689.776 25/05/29,13:48:05,16,07,1, 11.9,1,1, 18.707, 10786.197, 391.405, 52689.824 25/05/29,13:48:05,17,07,1, 11.9,1,1, 18.707, 10786.236, 391.444, 52689.711 25/05/29,13:48:05,18,07,1, 11.9,1,1, 18.707, 10786.209, 391.454, 52689.785 25/05/29,13:48:05,19,07,1, 11.9,1,1, 18.707, 10786.219, 391.488, 52689.798 25/05/29,13:48:06,00,07,1, 11.9,1,1, 18.705, 10786.211, 391.488, 52689.798 25/05/29,13:48:06,01,07,1, 11.9,1,1, 18.705, 10786.216, 391.507, 52689.769 25/05/29,13:48:06,02,07,1, 11.9,1,1, 18.705, 10786.209, 391.553, 52689.756 25/05/29,13:48:06,03,07,1, 11.9,1,1, 18.705, 10786.208, 391.577, 52689.718 25/05/29,13:48:06,04,07,1, 11.9,1,1, 18.705, 10786.204, 391.615, 52689.807 25/05/29,13:48:06,05,07,1, 11.9,1,1, 18.705, 10786.210, 391.649, 52689.799 25/05/29,13:48:06,06,07,1, 11.9,1,1, 18.705, 10786.199, 391.657, 52689.769 25/05/29,13:48:06,07,07,1, 11.9,1,1, 18.705, 10786.190, 391.710, 52689.743 25/05/29,13:48:06,08,07,1, 11.9,1,1, 18.705, 10786.212, 391.727, 52689.774 25/05/29,13:48:06,09,07,1, 11.9,1,1, 18.705, 10786.213, 391.749, 52689.766 25/05/29,13:48:06,10,07,1, 11.9,1,1, 18.705, 10786.192, 391.770, 52689.750 25/05/29,13:48:06,11,07,1, 11.9,1,1, 18.705, 10786.220, 391.769, 52689.710 25/05/29,13:48:06,12,07,1, 11.9,1,1, 18.705, 10786.220, 391.802, 52689.742 25/05/29,13:48:06,13,07,1, 11.9,1,1, 18.705, 10786.205, 391.811, 52689.829 25/05/29,13:48:06,14,07,1, 11.9,1,1, 18.705, 10786.204, 391.872, 52689.767 25/05/29,13:48:06,15,07,1, 11.9,1,1, 18.705, 10786.214, 391.879, 52689.781 25/05/29,13:48:06,16,07,1, 11.9,1,1, 18.705, 10786.221, 391.896, 52689.828 25/05/29,13:48:06,17,07,1, 11.9,1,1, 18.705, 10786.226, 391.928, 52689.784 25/05/29,13:48:06,18,07,1, 11.9,1,1, 18.705, 10786.238, 391.936, 52689.786 25/05/29,13:48:06,19,07,1, 11.9,1,1, 18.705, 10786.213, 391.973, 52689.761 25/05/29,13:48:07,00,08,1, 11.9,1,1, 18.708, 10786.211, 391.973, 52689.761 25/05/29,13:48:07,01,08,1, 11.9,1,1, 18.708, 10786.220, 392.016, 52689.732 25/05/29,13:48:07,02,08,1, 11.9,1,1, 18.708, 10786.227, 392.031, 52689.839 25/05/29,13:48:07,03,08,1, 11.9,1,1, 18.708, 10786.227, 392.055, 52689.804 25/05/29,13:48:07,04,08,1, 11.9,1,1, 18.708, 10786.224, 392.085, 52689.888 25/05/29,13:48:07,05,08,1, 11.9,1,1, 18.708, 10786.221, 392.086, 52689.796 25/05/29,13:48:07,06,08,1, 11.9,1,1, 18.708, 10786.237, 392.102, 52689.752 25/05/29,13:48:07,07,08,1, 11.9,1,1, 18.708, 10786.225, 392.147, 52689.840 25/05/29,13:48:07,08,08,1, 11.9,1,1, 18.708, 10786.243, 392.179, 52689.842 25/05/29,13:48:07,09,08,1, 11.9,1,1, 18.708, 10786.243, 392.207, 52689.808 25/05/29,13:48:07,10,08,1, 11.9,1,1, 18.708, 10786.260, 392.215, 52689.845 25/05/29,13:48:07,11,08,1, 11.9,1,1, 18.708, 10786.243, 392.234, 52689.785 25/05/29,13:48:07,12,08,1, 11.9,1,1, 18.708, 10786.240, 392.263, 52689.811 25/05/29,13:48:07,13,08,1, 11.9,1,1, 18.708, 10786.261, 392.271, 52689.802 25/05/29,13:48:07,14,08,1, 11.9,1,1, 18.708, 10786.276, 392.294, 52689.812 25/05/29,13:48:07,15,08,1, 11.9,1,1, 18.708, 10786.258, 392.317, 52689.863 25/05/29,13:48:07,16,08,1, 11.9,1,1, 18.708, 10786.272, 392.332, 52689.771 25/05/29,13:48:07,17,08,1, 11.9,1,1, 18.708, 10786.273, 392.388, 52689.816 25/05/29,13:48:07,18,08,1, 11.9,1,1, 18.708, 10786.253, 392.383, 52689.878 25/05/29,13:48:07,19,08,1, 11.9,1,1, 18.708, 10786.261, 392.390, 52689.836 25/05/29,13:48:08,00,08,1, 12.0,1,1, 18.708, 10786.253, 392.390, 52689.836 25/05/29,13:48:08,01,08,1, 12.0,1,1, 18.708, 10786.266, 392.418, 52689.839 25/05/29,13:48:08,02,08,1, 12.0,1,1, 18.708, 10786.282, 392.432, 52689.883 25/05/29,13:48:08,03,08,1, 12.0,1,1, 18.708, 10786.277, 392.472, 52689.848 25/05/29,13:48:08,04,08,1, 12.0,1,1, 18.708, 10786.319, 392.474, 52689.847 25/05/29,13:48:08,05,08,1, 12.0,1,1, 18.708, 10786.293, 392.504, 52689.800 25/05/29,13:48:08,06,08,1, 12.0,1,1, 18.708, 10786.313, 392.533, 52689.813 25/05/29,13:48:08,07,08,1, 12.0,1,1, 18.708, 10786.314, 392.531, 52689.871 25/05/29,13:48:08,08,08,1, 12.0,1,1, 18.708, 10786.339, 392.538, 52689.797 25/05/29,13:48:08,09,08,1, 12.0,1,1, 18.708, 10786.348, 392.605, 52689.838 25/05/29,13:48:08,10,08,1, 12.0,1,1, 18.708, 10786.336, 392.616, 52689.867 25/05/29,13:48:08,11,08,1, 12.0,1,1, 18.708, 10786.327, 392.611, 52689.798 25/05/29,13:48:08,12,08,1, 12.0,1,1, 18.708, 10786.371, 392.603, 52689.849 25/05/29,13:48:08,13,08,1, 12.0,1,1, 18.708, 10786.355, 392.650, 52689.770 25/05/29,13:48:08,14,08,1, 12.0,1,1, 18.708, 10786.378, 392.654, 52689.871 25/05/29,13:48:08,15,08,1, 12.0,1,1, 18.708, 10786.381, 392.658, 52689.791 25/05/29,13:48:08,16,08,1, 12.0,1,1, 18.708, 10786.383, 392.680, 52689.829 25/05/29,13:48:08,17,08,1, 12.0,1,1, 18.708, 10786.389, 392.711, 52689.887 25/05/29,13:48:08,18,08,1, 12.0,1,1, 18.708, 10786.403, 392.729, 52689.805 25/05/29,13:48:08,19,08,1, 12.0,1,1, 18.708, 10786.395, 392.736, 52689.858 25/05/29,13:48:09,00,08,1, 12.0,1,1, 18.708, 10786.387, 392.736, 52689.858 25/05/29,13:48:09,01,08,1, 12.0,1,1, 18.708, 10786.400, 392.790, 52689.833 25/05/29,13:48:09,02,08,1, 12.0,1,1, 18.708, 10786.419, 392.796, 52689.876 25/05/29,13:48:09,03,08,1, 12.0,1,1, 18.708, 10786.434, 392.781, 52689.777 25/05/29,13:48:09,04,08,1, 12.0,1,1, 18.708, 10786.439, 392.842, 52689.869 25/05/29,13:48:09,05,08,1, 12.0,1,1, 18.708, 10786.467, 392.825, 52689.837 25/05/29,13:48:09,06,08,1, 12.0,1,1, 18.708, 10786.447, 392.849, 52689.770 25/05/29,13:48:09,07,08,1, 12.0,1,1, 18.708, 10786.463, 392.876, 52689.765 25/05/29,13:48:09,08,08,1, 12.0,1,1, 18.708, 10786.458, 392.901, 52689.809 25/05/29,13:48:09,09,08,1, 12.0,1,1, 18.708, 10786.452, 392.898, 52689.776 25/05/29,13:48:09,10,08,1, 12.0,1,1, 18.708, 10786.466, 392.931, 52689.825 25/05/29,13:48:09,11,08,1, 12.0,1,1, 18.708, 10786.494, 392.934, 52689.777 25/05/29,13:48:09,12,08,1, 12.0,1,1, 18.708, 10786.479, 392.957, 52689.755 25/05/29,13:48:09,13,08,1, 12.0,1,1, 18.708, 10786.521, 392.967, 52689.808 25/05/29,13:48:09,14,08,1, 12.0,1,1, 18.708, 10786.504, 392.999, 52689.747 25/05/29,13:48:09,15,08,1, 12.0,1,1, 18.708, 10786.518, 393.021, 52689.777 25/05/29,13:48:09,16,08,1, 12.0,1,1, 18.708, 10786.504, 393.001, 52689.803 25/05/29,13:48:09,17,08,1, 12.0,1,1, 18.708, 10786.517, 393.039, 52689.809 25/05/29,13:48:09,18,08,1, 12.0,1,1, 18.708, 10786.548, 393.081, 52689.783 25/05/29,13:48:09,19,08,1, 12.0,1,1, 18.708, 10786.558, 393.073, 52689.788 25/05/29,13:48:10,00,08,1, 11.9,1,1, 18.708, 10786.554, 393.073, 52689.788 25/05/29,13:48:10,01,08,1, 11.9,1,1, 18.708, 10786.535, 393.117, 52689.749 25/05/29,13:48:10,02,08,1, 11.9,1,1, 18.708, 10786.591, 393.114, 52689.740 25/05/29,13:48:10,03,08,1, 11.9,1,1, 18.708, 10786.559, 393.148, 52689.714 25/05/29,13:48:10,04,08,1, 11.9,1,1, 18.708, 10786.575, 393.197, 52689.811 25/05/29,13:48:10,05,08,1, 11.9,1,1, 18.708, 10786.591, 393.197, 52689.735 25/05/29,13:48:10,06,08,1, 11.9,1,1, 18.708, 10786.607, 393.199, 52689.780 25/05/29,13:48:10,07,08,1, 11.9,1,1, 18.708, 10786.583, 393.211, 52689.811 25/05/29,13:48:10,08,08,1, 11.9,1,1, 18.708, 10786.618, 393.235, 52689.763 25/05/29,13:48:10,09,08,1, 11.9,1,1, 18.708, 10786.636, 393.252, 52689.789 25/05/29,13:48:10,10,08,1, 11.9,1,1, 18.708, 10786.602, 393.247, 52689.781 25/05/29,13:48:10,11,08,1, 11.9,1,1, 18.708, 10786.636, 393.266, 52689.830 25/05/29,13:48:10,12,08,1, 11.9,1,1, 18.708, 10786.630, 393.294, 52689.836 25/05/29,13:48:10,13,08,1, 11.9,1,1, 18.708, 10786.651, 393.314, 52689.754 25/05/29,13:48:10,14,08,1, 11.9,1,1, 18.708, 10786.649, 393.310, 52689.748 25/05/29,13:48:10,15,08,1, 11.9,1,1, 18.708, 10786.682, 393.317, 52689.827 25/05/29,13:48:10,16,08,1, 11.9,1,1, 18.708, 10786.677, 393.352, 52689.772 25/05/29,13:48:10,17,08,1, 11.9,1,1, 18.708, 10786.686, 393.353, 52689.772 25/05/29,13:48:10,18,08,1, 11.9,1,1, 18.708, 10786.681, 393.368, 52689.751 25/05/29,13:48:10,19,08,1, 11.9,1,1, 18.708, 10786.697, 393.387, 52689.707 25/05/29,13:48:11,00,08,1, 12.0,1,1, 18.711, 10786.695, 393.387, 52689.707 25/05/29,13:48:11,01,08,1, 12.0,1,1, 18.711, 10786.702, 393.417, 52689.851 25/05/29,13:48:11,02,08,1, 12.0,1,1, 18.711, 10786.690, 393.432, 52689.829 25/05/29,13:48:11,03,08,1, 12.0,1,1, 18.711, 10786.704, 393.434, 52689.790 25/05/29,13:48:11,04,08,1, 12.0,1,1, 18.711, 10786.730, 393.441, 52689.855 25/05/29,13:48:11,05,08,1, 12.0,1,1, 18.711, 10786.717, 393.475, 52689.748 25/05/29,13:48:11,06,08,1, 12.0,1,1, 18.711, 10786.702, 393.465, 52689.800 25/05/29,13:48:11,07,08,1, 12.0,1,1, 18.711, 10786.705, 393.468, 52689.759 25/05/29,13:48:11,08,08,1, 12.0,1,1, 18.711, 10786.722, 393.506, 52689.796 25/05/29,13:48:11,09,08,1, 12.0,1,1, 18.711, 10786.719, 393.527, 52689.789 25/05/29,13:48:11,10,08,1, 12.0,1,1, 18.711, 10786.741, 393.535, 52689.795 25/05/29,13:48:11,11,08,1, 12.0,1,1, 18.711, 10786.736, 393.538, 52689.846 25/05/29,13:48:11,12,08,1, 12.0,1,1, 18.711, 10786.735, 393.567, 52689.748 25/05/29,13:48:11,13,08,1, 12.0,1,1, 18.711, 10786.739, 393.563, 52689.797 25/05/29,13:48:11,14,08,1, 12.0,1,1, 18.711, 10786.716, 393.564, 52689.789 25/05/29,13:48:11,15,08,1, 12.0,1,1, 18.711, 10786.719, 393.601, 52689.783 25/05/29,13:48:11,16,08,1, 12.0,1,1, 18.711, 10786.750, 393.648, 52689.827 25/05/29,13:48:11,17,08,1, 12.0,1,1, 18.711, 10786.748, 393.633, 52689.769 25/05/29,13:48:11,18,08,1, 12.0,1,1, 18.711, 10786.740, 393.625, 52689.787 25/05/29,13:48:11,19,08,1, 12.0,1,1, 18.711, 10786.743, 393.648, 52689.731 25/05/29,13:48:12,00,08,1, 11.9,1,1, 18.709, 10786.737, 393.648, 52689.731 25/05/29,13:48:12,01,08,1, 11.9,1,1, 18.709, 10786.735, 393.670, 52689.824 25/05/29,13:48:12,02,08,1, 11.9,1,1, 18.709, 10786.738, 393.695, 52689.752 25/05/29,13:48:12,03,08,1, 11.9,1,1, 18.709, 10786.731, 393.717, 52689.845 25/05/29,13:48:12,04,08,1, 11.9,1,1, 18.709, 10786.739, 393.731, 52689.825 25/05/29,13:48:12,05,08,1, 11.9,1,1, 18.709, 10786.709, 393.728, 52689.810 25/05/29,13:48:12,06,08,1, 11.9,1,1, 18.709, 10786.730, 393.725, 52689.744 25/05/29,13:48:12,07,08,1, 11.9,1,1, 18.709, 10786.713, 393.767, 52689.748 25/05/29,13:48:12,08,08,1, 11.9,1,1, 18.709, 10786.692, 393.778, 52689.775 25/05/29,13:48:12,09,08,1, 11.9,1,1, 18.709, 10786.696, 393.792, 52689.809 25/05/29,13:48:12,10,08,1, 11.9,1,1, 18.709, 10786.667, 393.798, 52689.793 25/05/29,13:48:12,11,08,1, 11.9,1,1, 18.709, 10786.674, 393.828, 52689.838 25/05/29,13:48:12,12,08,1, 11.9,1,1, 18.709, 10786.696, 393.809, 52689.721 25/05/29,13:48:12,13,08,1, 11.9,1,1, 18.709, 10786.683, 393.831, 52689.716 25/05/29,13:48:12,14,08,1, 11.9,1,1, 18.709, 10786.688, 393.869, 52689.779 25/05/29,13:48:12,15,08,1, 11.9,1,1, 18.709, 10786.695, 393.890, 52689.793 25/05/29,13:48:12,16,08,1, 11.9,1,1, 18.709, 10786.695, 393.884, 52689.806 25/05/29,13:48:12,17,08,1, 11.9,1,1, 18.709, 10786.684, 393.892, 52689.802 25/05/29,13:48:12,18,08,1, 11.9,1,1, 18.709, 10786.682, 393.886, 52689.802 25/05/29,13:48:12,19,08,1, 11.9,1,1, 18.709, 10786.658, 393.917, 52689.785 25/05/29,13:48:13,00,08,1, 11.9,1,1, 18.709, 10786.654, 393.917, 52689.785 25/05/29,13:48:13,01,08,1, 11.9,1,1, 18.709, 10786.638, 393.953, 52689.845 25/05/29,13:48:13,02,08,1, 11.9,1,1, 18.709, 10786.642, 393.983, 52689.775 25/05/29,13:48:13,03,08,1, 11.9,1,1, 18.709, 10786.653, 393.974, 52689.826 25/05/29,13:48:13,04,08,1, 11.9,1,1, 18.709, 10786.647, 393.977, 52689.832 25/05/29,13:48:13,05,08,1, 11.9,1,1, 18.709, 10786.633, 393.999, 52689.811 25/05/29,13:48:13,06,08,1, 11.9,1,1, 18.709, 10786.628, 394.001, 52689.776 25/05/29,13:48:13,07,08,1, 11.9,1,1, 18.709, 10786.603, 394.054, 52689.849 25/05/29,13:48:13,08,08,1, 11.9,1,1, 18.709, 10786.607, 394.032, 52689.784 25/05/29,13:48:13,09,08,1, 11.9,1,1, 18.709, 10786.561, 394.065, 52689.754 25/05/29,13:48:13,10,08,1, 11.9,1,1, 18.709, 10786.560, 394.067, 52689.840 25/05/29,13:48:13,11,08,1, 11.9,1,1, 18.709, 10786.568, 394.083, 52689.830 25/05/29,13:48:13,12,08,1, 11.9,1,1, 18.709, 10786.578, 394.096, 52689.784 25/05/29,13:48:13,13,08,1, 11.9,1,1, 18.709, 10786.559, 394.101, 52689.732 25/05/29,13:48:13,14,08,1, 11.9,1,1, 18.709, 10786.548, 394.127, 52689.797 25/05/29,13:48:13,15,08,1, 11.9,1,1, 18.709, 10786.541, 394.125, 52689.767 25/05/29,13:48:13,16,08,1, 11.9,1,1, 18.709, 10786.545, 394.121, 52689.765 25/05/29,13:48:13,17,08,1, 11.9,1,1, 18.709, 10786.525, 394.151, 52689.746 25/05/29,13:48:13,18,08,1, 11.9,1,1, 18.709, 10786.513, 394.179, 52689.750 25/05/29,13:48:13,19,08,1, 11.9,1,1, 18.709, 10786.465, 394.172, 52689.764 25/05/29,13:48:14,00,08,1, 11.9,1,1, 18.710, 10786.462, 394.172, 52689.764 25/05/29,13:48:14,01,08,1, 11.9,1,1, 18.710, 10786.484, 394.212, 52689.803 25/05/29,13:48:14,02,08,1, 11.9,1,1, 18.710, 10786.472, 394.240, 52689.777 25/05/29,13:48:14,03,08,1, 11.9,1,1, 18.710, 10786.438, 394.236, 52689.759 25/05/29,13:48:14,04,08,1, 11.9,1,1, 18.710, 10786.434, 394.225, 52689.771 25/05/29,13:48:14,05,08,1, 11.9,1,1, 18.710, 10786.421, 394.263, 52689.764 25/05/29,13:48:14,06,08,1, 11.9,1,1, 18.710, 10786.389, 394.248, 52689.808 25/05/29,13:48:14,07,08,1, 11.9,1,1, 18.710, 10786.405, 394.264, 52689.716 25/05/29,13:48:14,08,08,1, 11.9,1,1, 18.710, 10786.384, 394.261, 52689.788 25/05/29,13:48:14,09,08,1, 11.9,1,1, 18.710, 10786.376, 394.275, 52689.766 25/05/29,13:48:14,10,08,1, 11.9,1,1, 18.710, 10786.381, 394.312, 52689.711 25/05/29,13:48:14,11,08,1, 11.9,1,1, 18.710, 10786.337, 394.302, 52689.752 25/05/29,13:48:14,12,08,1, 11.9,1,1, 18.710, 10786.338, 394.324, 52689.739 25/05/29,13:48:14,13,08,1, 11.9,1,1, 18.710, 10786.321, 394.337, 52689.818 25/05/29,13:48:14,14,08,1, 11.9,1,1, 18.710, 10786.311, 394.359, 52689.835 25/05/29,13:48:14,15,08,1, 11.9,1,1, 18.710, 10786.307, 394.356, 52689.763 25/05/29,13:48:14,16,08,1, 11.9,1,1, 18.710, 10786.283, 394.382, 52689.720 25/05/29,13:48:14,17,08,1, 11.9,1,1, 18.710, 10786.271, 394.383, 52689.777 25/05/29,13:48:14,18,08,1, 11.9,1,1, 18.710, 10786.277, 394.416, 52689.805 25/05/29,13:48:14,19,08,1, 11.9,1,1, 18.710, 10786.247, 394.385, 52689.748 25/05/29,13:48:15,00,08,1, 11.9,1,1, 18.709, 10786.245, 394.385, 52689.748 25/05/29,13:48:15,01,08,1, 11.9,1,1, 18.709, 10786.226, 394.430, 52689.795 25/05/29,13:48:15,02,08,1, 11.9,1,1, 18.709, 10786.201, 394.449, 52689.784 25/05/29,13:48:15,03,08,1, 11.9,1,1, 18.709, 10786.205, 394.443, 52689.765 25/05/29,13:48:15,04,08,1, 11.9,1,1, 18.709, 10786.192, 394.463, 52689.727 25/05/29,13:48:15,05,08,1, 11.9,1,1, 18.709, 10786.145, 394.483, 52689.764 25/05/29,13:48:15,06,08,1, 11.9,1,1, 18.709, 10786.155, 394.489, 52689.803 25/05/29,13:48:15,07,08,1, 11.9,1,1, 18.709, 10786.136, 394.511, 52689.819 25/05/29,13:48:15,08,08,1, 11.9,1,1, 18.709, 10786.124, 394.508, 52689.763 25/05/29,13:48:15,09,08,1, 11.9,1,1, 18.709, 10786.109, 394.532, 52689.756 25/05/29,13:48:15,10,08,1, 11.9,1,1, 18.709, 10786.091, 394.520, 52689.748 25/05/29,13:48:15,11,08,1, 11.9,1,1, 18.709, 10786.060, 394.537, 52689.781 25/05/29,13:48:15,12,08,1, 11.9,1,1, 18.709, 10786.047, 394.557, 52689.776 25/05/29,13:48:15,13,08,1, 11.9,1,1, 18.709, 10786.039, 394.570, 52689.755 25/05/29,13:48:15,14,08,1, 11.9,1,1, 18.709, 10786.068, 394.571, 52689.670 25/05/29,13:48:15,15,08,1, 11.9,1,1, 18.709, 10786.041, 394.617, 52689.845 25/05/29,13:48:15,16,08,1, 11.9,1,1, 18.709, 10786.022, 394.611, 52689.785 25/05/29,13:48:15,17,08,1, 11.9,1,1, 18.709, 10786.029, 394.603, 52689.781 25/05/29,13:48:15,18,08,1, 11.9,1,1, 18.709, 10786.007, 394.636, 52689.782 25/05/29,13:48:15,19,08,1, 11.9,1,1, 18.709, 10786.002, 394.648, 52689.845 25/05/29,13:48:16,00,08,1, 11.9,1,1, 18.715, 10785.995, 394.648, 52689.845 25/05/29,13:48:16,01,08,1, 11.9,1,1, 18.715, 10785.936, 394.658, 52689.830 25/05/29,13:48:16,02,08,1, 11.9,1,1, 18.715, 10785.962, 394.663, 52689.739 25/05/29,13:48:16,03,08,1, 11.9,1,1, 18.715, 10785.930, 394.684, 52689.780 25/05/29,13:48:16,04,08,1, 11.9,1,1, 18.715, 10785.902, 394.711, 52689.867 25/05/29,13:48:16,05,08,1, 11.9,1,1, 18.715, 10785.896, 394.727, 52689.812 25/05/29,13:48:16,06,08,1, 11.9,1,1, 18.715, 10785.871, 394.723, 52689.757 25/05/29,13:48:16,07,08,1, 11.9,1,1, 18.715, 10785.903, 394.750, 52689.814 25/05/29,13:48:16,08,08,1, 11.9,1,1, 18.715, 10785.869, 394.762, 52689.821 25/05/29,13:48:16,09,08,1, 11.9,1,1, 18.715, 10785.875, 394.753, 52689.835 25/05/29,13:48:16,10,08,1, 11.9,1,1, 18.715, 10785.863, 394.776, 52689.797 25/05/29,13:48:16,11,08,1, 11.9,1,1, 18.715, 10785.828, 394.790, 52689.771 25/05/29,13:48:16,12,08,1, 11.9,1,1, 18.715, 10785.818, 394.812, 52689.809 25/05/29,13:48:16,13,08,1, 11.9,1,1, 18.715, 10785.830, 394.810, 52689.841 25/05/29,13:48:16,14,08,1, 11.9,1,1, 18.715, 10785.820, 394.852, 52689.781 25/05/29,13:48:16,15,08,1, 11.9,1,1, 18.715, 10785.787, 394.875, 52689.806 25/05/29,13:48:16,16,08,1, 11.9,1,1, 18.715, 10785.779, 394.847, 52689.802 25/05/29,13:48:16,17,08,1, 11.9,1,1, 18.715, 10785.757, 394.889, 52689.827 25/05/29,13:48:16,18,08,1, 11.9,1,1, 18.715, 10785.741, 394.921, 52689.861 25/05/29,13:48:16,19,08,1, 11.9,1,1, 18.715, 10785.779, 394.904, 52689.775 25/05/29,13:48:17,00,08,1, 11.9,1,1, 18.710, 10785.778, 394.904, 52689.775 25/05/29,13:48:17,01,08,1, 11.9,1,1, 18.710, 10785.733, 394.920, 52689.819 25/05/29,13:48:17,02,08,1, 11.9,1,1, 18.710, 10785.692, 394.951, 52689.800 25/05/29,13:48:17,03,08,1, 11.9,1,1, 18.710, 10785.701, 394.982, 52689.838 25/05/29,13:48:17,04,08,1, 11.9,1,1, 18.710, 10785.716, 394.985, 52689.790 25/05/29,13:48:17,05,08,1, 11.9,1,1, 18.710, 10785.698, 395.004, 52689.830 25/05/29,13:48:17,06,08,1, 11.9,1,1, 18.710, 10785.709, 394.997, 52689.765 25/05/29,13:48:17,07,08,1, 11.9,1,1, 18.710, 10785.678, 395.021, 52689.794 25/05/29,13:48:17,08,08,1, 11.9,1,1, 18.710, 10785.660, 395.039, 52689.785 25/05/29,13:48:17,09,08,1, 11.9,1,1, 18.710, 10785.682, 395.050, 52689.748 25/05/29,13:48:17,10,08,1, 11.9,1,1, 18.710, 10785.661, 395.092, 52689.824 25/05/29,13:48:17,11,08,1, 11.9,1,1, 18.710, 10785.654, 395.096, 52689.829 25/05/29,13:48:17,12,08,1, 11.9,1,1, 18.710, 10785.632, 395.092, 52689.796 25/05/29,13:48:17,13,08,1, 11.9,1,1, 18.710, 10785.654, 395.115, 52689.803 25/05/29,13:48:17,14,08,1, 11.9,1,1, 18.710, 10785.626, 395.147, 52689.747 25/05/29,13:48:17,15,08,1, 11.9,1,1, 18.710, 10785.638, 395.148, 52689.925 25/05/29,13:48:17,16,08,1, 11.9,1,1, 18.710, 10785.632, 395.184, 52689.852 25/05/29,13:48:17,17,08,1, 11.9,1,1, 18.710, 10785.633, 395.157, 52689.817 25/05/29,13:48:17,18,08,1, 11.9,1,1, 18.710, 10785.614, 395.186, 52689.840 25/05/29,13:48:17,19,08,1, 11.9,1,1, 18.710, 10785.622, 395.202, 52689.810 25/05/29,13:48:18,00,08,1, 11.9,1,1, 18.712, 10785.619, 395.202, 52689.810 25/05/29,13:48:18,01,08,1, 11.9,1,1, 18.712, 10785.609, 395.223, 52689.807 25/05/29,13:48:18,02,08,1, 11.9,1,1, 18.712, 10785.612, 395.269, 52689.854 25/05/29,13:48:18,03,08,1, 11.9,1,1, 18.712, 10785.602, 395.248, 52689.804 25/05/29,13:48:18,04,08,1, 11.9,1,1, 18.712, 10785.583, 395.279, 52689.878 25/05/29,13:48:18,05,08,1, 11.9,1,1, 18.712, 10785.589, 395.296, 52689.871 25/05/29,13:48:18,06,08,1, 11.9,1,1, 18.712, 10785.577, 395.307, 52689.798 25/05/29,13:48:18,07,08,1, 11.9,1,1, 18.712, 10785.579, 395.299, 52689.819 25/05/29,13:48:18,08,08,1, 11.9,1,1, 18.712, 10785.568, 395.344, 52689.875 25/05/29,13:48:18,09,08,1, 11.9,1,1, 18.712, 10785.579, 395.354, 52689.884 25/05/29,13:48:18,10,08,1, 11.9,1,1, 18.712, 10785.552, 395.366, 52689.824 25/05/29,13:48:18,11,08,1, 11.9,1,1, 18.712, 10785.544, 395.375, 52689.883 25/05/29,13:48:18,12,08,1, 11.9,1,1, 18.712, 10785.545, 395.390, 52689.802 25/05/29,13:48:18,13,08,1, 11.9,1,1, 18.712, 10785.548, 395.440, 52689.885 25/05/29,13:48:18,14,08,1, 11.9,1,1, 18.712, 10785.558, 395.434, 52689.796 25/05/29,13:48:18,15,08,1, 11.9,1,1, 18.712, 10785.559, 395.437, 52689.820 25/05/29,13:48:18,16,08,1, 11.9,1,1, 18.712, 10785.545, 395.466, 52689.818 25/05/29,13:48:18,17,08,1, 11.9,1,1, 18.712, 10785.532, 395.493, 52689.854 25/05/29,13:48:18,18,08,1, 11.9,1,1, 18.712, 10785.530, 395.505, 52689.823 25/05/29,13:48:18,19,08,1, 11.9,1,1, 18.712, 10785.515, 395.511, 52689.864 25/05/29,13:48:19,00,08,1, 11.9,1,1, 18.712, 10785.511, 395.511, 52689.864 25/05/29,13:48:19,01,08,1, 11.9,1,1, 18.712, 10785.543, 395.549, 52689.895 25/05/29,13:48:19,02,08,1, 11.9,1,1, 18.712, 10785.532, 395.547, 52689.829 25/05/29,13:48:19,03,08,1, 11.9,1,1, 18.712, 10785.500, 395.554, 52689.814 25/05/29,13:48:19,04,08,1, 11.9,1,1, 18.712, 10785.503, 395.601, 52689.835 25/05/29,13:48:19,05,08,1, 11.9,1,1, 18.712, 10785.524, 395.589, 52689.879 25/05/29,13:48:19,06,08,1, 11.9,1,1, 18.712, 10785.493, 395.650, 52689.805 25/05/29,13:48:19,07,08,1, 11.9,1,1, 18.712, 10785.499, 395.622, 52689.860 25/05/29,13:48:19,08,08,1, 11.9,1,1, 18.712, 10785.480, 395.649, 52689.825 25/05/29,13:48:19,09,08,1, 11.9,1,1, 18.712, 10785.473, 395.657, 52689.877 25/05/29,13:48:19,10,08,1, 11.9,1,1, 18.712, 10785.440, 395.683, 52689.807 25/05/29,13:48:19,11,08,1, 11.9,1,1, 18.712, 10785.429, 395.700, 52689.928 25/05/29,13:48:19,12,08,1, 11.9,1,1, 18.712, 10785.454, 395.709, 52689.807 25/05/29,13:48:19,13,08,1, 11.9,1,1, 18.712, 10785.473, 395.732, 52689.843 25/05/29,13:48:19,14,08,1, 11.9,1,1, 18.712, 10785.472, 395.736, 52689.819 25/05/29,13:48:19,15,08,1, 11.9,1,1, 18.712, 10785.481, 395.758, 52689.816 25/05/29,13:48:19,16,08,1, 11.9,1,1, 18.712, 10785.432, 395.764, 52689.926 25/05/29,13:48:19,17,08,1, 11.9,1,1, 18.712, 10785.450, 395.783, 52689.859 25/05/29,13:48:19,18,08,1, 11.9,1,1, 18.712, 10785.454, 395.788, 52689.888 25/05/29,13:48:19,19,08,1, 11.9,1,1, 18.712, 10785.455, 395.812, 52689.901 25/05/29,13:48:20,00,08,1, 11.9,1,1, 18.713, 10785.452, 395.812, 52689.901 25/05/29,13:48:20,01,08,1, 11.9,1,1, 18.713, 10785.427, 395.832, 52689.834 25/05/29,13:48:20,02,08,1, 11.9,1,1, 18.713, 10785.436, 395.861, 52689.873 25/05/29,13:48:20,03,08,1, 11.9,1,1, 18.713, 10785.442, 395.859, 52689.896 25/05/29,13:48:20,04,08,1, 11.9,1,1, 18.713, 10785.436, 395.865, 52689.814 25/05/29,13:48:20,05,08,1, 11.9,1,1, 18.713, 10785.444, 395.867, 52689.830 25/05/29,13:48:20,06,08,1, 11.9,1,1, 18.713, 10785.431, 395.908, 52689.878 25/05/29,13:48:20,07,08,1, 11.9,1,1, 18.713, 10785.420, 395.929, 52689.814 25/05/29,13:48:20,08,08,1, 11.9,1,1, 18.713, 10785.400, 395.933, 52689.890 25/05/29,13:48:20,09,08,1, 11.9,1,1, 18.713, 10785.423, 395.953, 52689.947 25/05/29,13:48:20,10,08,1, 11.9,1,1, 18.713, 10785.416, 395.951, 52689.870 25/05/29,13:48:20,11,08,1, 11.9,1,1, 18.713, 10785.386, 395.978, 52689.894 25/05/29,13:48:20,12,08,1, 11.9,1,1, 18.713, 10785.412, 395.987, 52689.915 25/05/29,13:48:20,13,08,1, 11.9,1,1, 18.713, 10785.386, 396.011, 52689.881 25/05/29,13:48:20,14,08,1, 11.9,1,1, 18.713, 10785.378, 396.010, 52689.841 25/05/29,13:48:20,15,08,1, 11.9,1,1, 18.713, 10785.420, 396.041, 52689.937 25/05/29,13:48:20,16,08,1, 11.9,1,1, 18.713, 10785.389, 396.040, 52689.834 25/05/29,13:48:20,17,08,1, 11.9,1,1, 18.713, 10785.390, 396.034, 52689.842 25/05/29,13:48:20,18,08,1, 11.9,1,1, 18.713, 10785.383, 396.061, 52689.869 25/05/29,13:48:20,19,08,1, 11.9,1,1, 18.713, 10785.369, 396.064, 52689.947 25/05/29,13:48:21,00,08,1, 11.8,1,1, 18.717, 10785.369, 396.064, 52689.947 25/05/29,13:48:21,01,08,1, 11.8,1,1, 18.717, 10785.348, 396.109, 52689.926 25/05/29,13:48:21,02,08,1, 11.8,1,1, 18.717, 10785.353, 396.106, 52689.855 25/05/29,13:48:21,03,08,1, 11.8,1,1, 18.717, 10785.358, 396.146, 52689.880 25/05/29,13:48:21,04,08,1, 11.8,1,1, 18.717, 10785.378, 396.153, 52689.866 25/05/29,13:48:21,05,08,1, 11.8,1,1, 18.717, 10785.345, 396.157, 52689.928 25/05/29,13:48:21,06,08,1, 11.8,1,1, 18.717, 10785.364, 396.145, 52689.922 25/05/29,13:48:21,07,08,1, 11.8,1,1, 18.717, 10785.357, 396.166, 52689.923 25/05/29,13:48:21,08,08,1, 11.8,1,1, 18.717, 10785.335, 396.185, 52689.852 25/05/29,13:48:21,09,08,1, 11.8,1,1, 18.717, 10785.333, 396.183, 52689.925 25/05/29,13:48:21,10,08,1, 11.8,1,1, 18.717, 10785.359, 396.193, 52689.850 25/05/29,13:48:21,11,08,1, 11.8,1,1, 18.717, 10785.337, 396.231, 52689.946 25/05/29,13:48:21,12,08,1, 11.8,1,1, 18.717, 10785.357, 396.236, 52689.858 25/05/29,13:48:21,13,08,1, 11.8,1,1, 18.717, 10785.341, 396.235, 52689.926 25/05/29,13:48:21,14,08,1, 11.8,1,1, 18.717, 10785.315, 396.248, 52689.928 25/05/29,13:48:21,15,08,1, 11.8,1,1, 18.717, 10785.334, 396.253, 52689.708 25/05/29,13:48:21,16,08,1, 11.8,1,1, 18.717, 10785.331, 396.299, 52689.894 25/05/29,13:48:21,17,08,1, 11.8,1,1, 18.717, 10785.314, 396.265, 52689.874 25/05/29,13:48:21,18,08,1, 11.8,1,1, 18.717, 10785.331, 396.311, 52689.887 25/05/29,13:48:21,19,08,1, 11.8,1,1, 18.717, 10785.323, 396.297, 52689.898 25/05/29,13:48:22,00,08,1, 11.9,1,1, 18.714, 10785.319, 396.297, 52689.898 25/05/29,13:48:22,01,08,1, 11.9,1,1, 18.714, 10785.352, 396.317, 52689.827 25/05/29,13:48:22,02,08,1, 11.9,1,1, 18.714, 10785.308, 396.330, 52689.875 25/05/29,13:48:22,03,08,1, 11.9,1,1, 18.714, 10785.332, 396.357, 52689.929 25/05/29,13:48:22,04,08,1, 11.9,1,1, 18.714, 10785.328, 396.372, 52689.901 25/05/29,13:48:22,05,08,1, 11.9,1,1, 18.714, 10785.333, 396.376, 52689.898 25/05/29,13:48:22,06,08,1, 11.9,1,1, 18.714, 10785.308, 396.399, 52689.869 25/05/29,13:48:22,07,08,1, 11.9,1,1, 18.714, 10785.305, 396.389, 52689.884 25/05/29,13:48:22,08,08,1, 11.9,1,1, 18.714, 10785.331, 396.406, 52689.873 25/05/29,13:48:22,09,08,1, 11.9,1,1, 18.714, 10785.335, 396.418, 52689.844 25/05/29,13:48:22,10,08,1, 11.9,1,1, 18.714, 10785.302, 396.443, 52689.886 25/05/29,13:48:22,11,08,1, 11.9,1,1, 18.714, 10785.334, 396.454, 52689.869 25/05/29,13:48:22,12,08,1, 11.9,1,1, 18.714, 10785.333, 396.424, 52689.847 25/05/29,13:48:22,13,08,1, 11.9,1,1, 18.714, 10785.319, 396.461, 52689.931 25/05/29,13:48:22,14,08,1, 11.9,1,1, 18.714, 10785.297, 396.474, 52689.854 25/05/29,13:48:22,15,08,1, 11.9,1,1, 18.714, 10785.311, 396.472, 52689.884 25/05/29,13:48:22,16,08,1, 11.9,1,1, 18.714, 10785.310, 396.471, 52689.906 25/05/29,13:48:22,17,08,1, 11.9,1,1, 18.714, 10785.341, 396.487, 52689.833 25/05/29,13:48:22,18,08,1, 11.9,1,1, 18.714, 10785.304, 396.527, 52689.849 25/05/29,13:48:22,19,08,1, 11.9,1,1, 18.714, 10785.311, 396.511, 52689.899 25/05/29,13:48:23,00,08,1, 11.9,1,1, 18.712, 10785.310, 396.511, 52689.899 25/05/29,13:48:23,01,08,1, 11.9,1,1, 18.712, 10785.352, 396.556, 52689.936 25/05/29,13:48:23,02,08,1, 11.9,1,1, 18.712, 10785.307, 396.554, 52689.828 25/05/29,13:48:23,03,08,1, 11.9,1,1, 18.712, 10785.338, 396.591, 52689.859 25/05/29,13:48:23,04,08,1, 11.9,1,1, 18.712, 10785.331, 396.581, 52689.871 25/05/29,13:48:23,05,08,1, 11.9,1,1, 18.712, 10785.378, 396.614, 52689.801 25/05/29,13:48:23,06,08,1, 11.9,1,1, 18.712, 10785.321, 396.595, 52689.877 25/05/29,13:48:23,07,08,1, 11.9,1,1, 18.712, 10785.324, 396.622, 52689.929 25/05/29,13:48:23,08,08,1, 11.9,1,1, 18.712, 10785.346, 396.620, 52689.908 25/05/29,13:48:23,09,08,1, 11.9,1,1, 18.712, 10785.317, 396.648, 52689.888 25/05/29,13:48:23,10,08,1, 11.9,1,1, 18.712, 10785.343, 396.620, 52689.813 25/05/29,13:48:23,11,08,1, 11.9,1,1, 18.712, 10785.328, 396.672, 52689.947 25/05/29,13:48:23,12,08,1, 11.9,1,1, 18.712, 10785.353, 396.677, 52689.941 25/05/29,13:48:23,13,08,1, 11.9,1,1, 18.712, 10785.407, 396.661, 52689.845 25/05/29,13:48:23,14,08,1, 11.9,1,1, 18.712, 10785.342, 396.694, 52689.912 25/05/29,13:48:23,15,08,1, 11.9,1,1, 18.712, 10785.359, 396.700, 52689.884 25/05/29,13:48:23,16,08,1, 11.9,1,1, 18.712, 10785.341, 396.734, 52689.881 25/05/29,13:48:23,17,08,1, 11.9,1,1, 18.712, 10785.355, 396.724, 52689.874 25/05/29,13:48:23,18,08,1, 11.9,1,1, 18.712, 10785.354, 396.745, 52689.974 25/05/29,13:48:23,19,08,1, 11.9,1,1, 18.712, 10785.359, 396.750, 52689.923 25/05/29,13:48:24,00,08,1, 11.9,1,1, 18.715, 10785.352, 396.750, 52689.923 25/05/29,13:48:24,01,08,1, 11.9,1,1, 18.715, 10785.360, 396.775, 52689.858 25/05/29,13:48:24,02,08,1, 11.9,1,1, 18.715, 10785.365, 396.776, 52689.859 25/05/29,13:48:24,03,08,1, 11.9,1,1, 18.715, 10785.368, 396.792, 52689.869 25/05/29,13:48:24,04,08,1, 11.9,1,1, 18.715, 10785.367, 396.818, 52689.938 25/05/29,13:48:24,05,08,1, 11.9,1,1, 18.715, 10785.352, 396.814, 52689.841 25/05/29,13:48:24,06,08,1, 11.9,1,1, 18.715, 10785.380, 396.818, 52689.890 25/05/29,13:48:24,07,08,1, 11.9,1,1, 18.715, 10785.396, 396.831, 52689.869 25/05/29,13:48:24,08,08,1, 11.9,1,1, 18.715, 10785.386, 396.856, 52689.883 25/05/29,13:48:24,09,08,1, 11.9,1,1, 18.715, 10785.393, 396.866, 52689.912 25/05/29,13:48:24,10,08,1, 11.9,1,1, 18.715, 10785.368, 396.871, 52689.884 25/05/29,13:48:24,11,08,1, 11.9,1,1, 18.715, 10785.402, 396.894, 52689.868 25/05/29,13:48:24,12,08,1, 11.9,1,1, 18.715, 10785.386, 396.891, 52689.816 25/05/29,13:48:24,13,08,1, 11.9,1,1, 18.715, 10785.408, 396.915, 52689.878 25/05/29,13:48:24,14,08,1, 11.9,1,1, 18.715, 10785.408, 396.902, 52689.883 25/05/29,13:48:24,15,08,1, 11.9,1,1, 18.715, 10785.401, 396.900, 52689.837 25/05/29,13:48:24,16,08,1, 11.9,1,1, 18.715, 10785.405, 396.938, 52689.962 25/05/29,13:48:24,17,08,1, 11.9,1,1, 18.715, 10785.408, 396.928, 52689.900 25/05/29,13:48:24,18,08,1, 11.9,1,1, 18.715, 10785.406, 396.947, 52689.865 25/05/29,13:48:24,19,08,1, 11.9,1,1, 18.715, 10785.414, 396.944, 52689.861 25/05/29,13:48:25,00,08,1, 12.0,1,1, 18.714, 10785.410, 396.944, 52689.861 25/05/29,13:48:25,01,08,1, 12.0,1,1, 18.714, 10785.399, 396.985, 52689.886 25/05/29,13:48:25,02,08,1, 12.0,1,1, 18.714, 10785.438, 396.997, 52689.854 25/05/29,13:48:25,03,08,1, 12.0,1,1, 18.714, 10785.421, 397.011, 52689.942 25/05/29,13:48:25,04,08,1, 12.0,1,1, 18.714, 10785.430, 397.031, 52689.860 25/05/29,13:48:25,05,08,1, 12.0,1,1, 18.714, 10785.432, 397.032, 52689.911 25/05/29,13:48:25,06,08,1, 12.0,1,1, 18.714, 10785.444, 397.038, 52689.841 25/05/29,13:48:25,07,08,1, 12.0,1,1, 18.714, 10785.424, 397.043, 52689.869 25/05/29,13:48:25,08,08,1, 12.0,1,1, 18.714, 10785.438, 397.069, 52689.884 25/05/29,13:48:25,09,08,1, 12.0,1,1, 18.714, 10785.444, 397.037, 52689.799 25/05/29,13:48:25,10,08,1, 12.0,1,1, 18.714, 10785.455, 397.089, 52689.874 25/05/29,13:48:25,11,08,1, 12.0,1,1, 18.714, 10785.466, 397.100, 52689.838 25/05/29,13:48:25,12,08,1, 12.0,1,1, 18.714, 10785.449, 397.094, 52689.903 25/05/29,13:48:25,13,08,1, 12.0,1,1, 18.714, 10785.445, 397.112, 52689.935 25/05/29,13:48:25,14,08,1, 12.0,1,1, 18.714, 10785.442, 397.131, 52689.897 25/05/29,13:48:25,15,08,1, 12.0,1,1, 18.714, 10785.468, 397.128, 52689.829 25/05/29,13:48:25,16,08,1, 12.0,1,1, 18.714, 10785.437, 397.152, 52689.914 25/05/29,13:48:25,17,08,1, 12.0,1,1, 18.714, 10785.438, 397.145, 52689.888 25/05/29,13:48:25,18,08,1, 12.0,1,1, 18.714, 10785.440, 397.159, 52689.887 25/05/29,13:48:25,19,08,1, 12.0,1,1, 18.714, 10785.433, 397.172, 52689.937 25/05/29,13:48:26,00,08,1, 11.9,1,1, 18.715, 10785.427, 397.172, 52689.937 25/05/29,13:48:26,01,08,1, 11.9,1,1, 18.715, 10785.448, 397.209, 52689.810 25/05/29,13:48:26,02,08,1, 11.9,1,1, 18.715, 10785.483, 397.204, 52689.857 25/05/29,13:48:26,03,08,1, 11.9,1,1, 18.715, 10785.467, 397.225, 52689.936 25/05/29,13:48:26,04,08,1, 11.9,1,1, 18.715, 10785.473, 397.225, 52689.820 25/05/29,13:48:26,05,08,1, 11.9,1,1, 18.715, 10785.446, 397.273, 52689.935 25/05/29,13:48:26,06,08,1, 11.9,1,1, 18.715, 10785.469, 397.275, 52689.919 25/05/29,13:48:26,07,08,1, 11.9,1,1, 18.715, 10785.466, 397.285, 52689.902 25/05/29,13:48:26,08,08,1, 11.9,1,1, 18.715, 10785.469, 397.275, 52689.854 25/05/29,13:48:26,09,08,1, 11.9,1,1, 18.715, 10785.456, 397.311, 52689.924 25/05/29,13:48:26,10,08,1, 11.9,1,1, 18.715, 10785.468, 397.331, 52689.880 25/05/29,13:48:26,11,08,1, 11.9,1,1, 18.715, 10785.475, 397.332, 52689.901 25/05/29,13:48:26,12,08,1, 11.9,1,1, 18.715, 10785.484, 397.338, 52689.904 25/05/29,13:48:26,13,08,1, 11.9,1,1, 18.715, 10785.471, 397.380, 52689.895 25/05/29,13:48:26,14,08,1, 11.9,1,1, 18.715, 10785.465, 397.387, 52689.945 25/05/29,13:48:26,15,08,1, 11.9,1,1, 18.715, 10785.485, 397.396, 52689.910 25/05/29,13:48:26,16,08,1, 11.9,1,1, 18.715, 10785.484, 397.416, 52689.969 25/05/29,13:48:26,17,08,1, 11.9,1,1, 18.715, 10785.491, 397.421, 52689.955 25/05/29,13:48:26,18,08,1, 11.9,1,1, 18.715, 10785.511, 397.450, 52689.875 25/05/29,13:48:26,19,08,1, 11.9,1,1, 18.715, 10785.491, 397.442, 52689.902 25/05/29,13:48:27,00,08,1, 11.9,1,1, 18.717, 10785.486, 397.442, 52689.902 25/05/29,13:48:27,01,08,1, 11.9,1,1, 18.717, 10785.492, 397.504, 52689.933 25/05/29,13:48:27,02,08,1, 11.9,1,1, 18.717, 10785.464, 397.498, 52689.928 25/05/29,13:48:27,03,08,1, 11.9,1,1, 18.717, 10785.494, 397.563, 52689.907 25/05/29,13:48:27,04,08,1, 11.9,1,1, 18.717, 10785.507, 397.564, 52689.909 25/05/29,13:48:27,05,08,1, 11.9,1,1, 18.717, 10785.461, 397.576, 52690.095 25/05/29,13:48:27,06,08,1, 11.9,1,1, 18.717, 10785.460, 397.590, 52689.916 25/05/29,13:48:27,07,08,1, 11.9,1,1, 18.717, 10785.453, 397.600, 52689.955 25/05/29,13:48:27,08,08,1, 11.9,1,1, 18.717, 10785.470, 397.630, 52689.955 25/05/29,13:48:27,09,08,1, 11.9,1,1, 18.717, 10785.494, 397.664, 52689.925 25/05/29,13:48:27,10,08,1, 11.9,1,1, 18.717, 10785.500, 397.635, 52690.018 25/05/29,13:48:27,11,08,1, 11.9,1,1, 18.717, 10785.438, 397.662, 52689.993 25/05/29,13:48:27,12,08,1, 11.9,1,1, 18.717, 10785.462, 397.702, 52690.012 25/05/29,13:48:27,13,08,1, 11.9,1,1, 18.717, 10785.455, 397.726, 52689.922 25/05/29,13:48:27,14,08,1, 11.9,1,1, 18.717, 10785.464, 397.736, 52689.941 25/05/29,13:48:27,15,08,1, 11.9,1,1, 18.717, 10785.493, 397.743, 52689.934 25/05/29,13:48:27,16,08,1, 11.9,1,1, 18.717, 10785.491, 397.805, 52689.934 25/05/29,13:48:27,17,08,1, 11.9,1,1, 18.717, 10785.486, 397.816, 52690.008 25/05/29,13:48:27,18,08,1, 11.9,1,1, 18.717, 10785.473, 397.814, 52689.939 25/05/29,13:48:27,19,08,1, 11.9,1,1, 18.717, 10785.497, 397.867, 52689.938 25/05/29,13:48:28,00,08,1, 11.9,1,1, 18.720, 10785.494, 397.867, 52689.938 25/05/29,13:48:28,01,08,1, 11.9,1,1, 18.720, 10785.460, 397.855, 52690.021 25/05/29,13:48:28,02,08,1, 11.9,1,1, 18.720, 10785.509, 397.885, 52690.032 25/05/29,13:48:28,03,08,1, 11.9,1,1, 18.720, 10785.473, 397.905, 52690.018 25/05/29,13:48:28,04,08,1, 11.9,1,1, 18.720, 10785.481, 397.921, 52689.956 25/05/29,13:48:28,05,08,1, 11.9,1,1, 18.720, 10785.474, 397.929, 52689.986 25/05/29,13:48:28,06,08,1, 11.9,1,1, 18.720, 10785.467, 397.952, 52690.006 25/05/29,13:48:28,07,08,1, 11.9,1,1, 18.720, 10785.485, 397.963, 52689.956 25/05/29,13:48:28,08,08,1, 11.9,1,1, 18.720, 10785.487, 397.974, 52689.986 25/05/29,13:48:28,09,08,1, 11.9,1,1, 18.720, 10785.493, 397.979, 52690.006 25/05/29,13:48:28,10,08,1, 11.9,1,1, 18.720, 10785.459, 398.024, 52689.961 25/05/29,13:48:28,11,08,1, 11.9,1,1, 18.720, 10785.458, 398.040, 52690.075 25/05/29,13:48:28,12,08,1, 11.9,1,1, 18.720, 10785.476, 398.061, 52690.053 25/05/29,13:48:28,13,08,1, 11.9,1,1, 18.720, 10785.444, 398.051, 52690.036 25/05/29,13:48:28,14,08,1, 11.9,1,1, 18.720, 10785.468, 398.113, 52690.045 25/05/29,13:48:28,15,08,1, 11.9,1,1, 18.720, 10785.451, 398.123, 52689.989 25/05/29,13:48:28,16,08,1, 11.9,1,1, 18.720, 10785.477, 398.150, 52690.003 25/05/29,13:48:28,17,08,1, 11.9,1,1, 18.720, 10785.446, 398.155, 52689.955 25/05/29,13:48:28,18,08,1, 11.9,1,1, 18.720, 10785.467, 398.180, 52690.032 25/05/29,13:48:28,19,08,1, 11.9,1,1, 18.720, 10785.472, 398.175, 52689.954 25/05/29,13:48:29,00,08,1, 11.9,1,1, 18.713, 10785.469, 398.175, 52689.954 25/05/29,13:48:29,01,08,1, 11.9,1,1, 18.713, 10785.472, 398.226, 52690.089 25/05/29,13:48:29,02,08,1, 11.9,1,1, 18.713, 10785.440, 398.256, 52690.040 25/05/29,13:48:29,03,08,1, 11.9,1,1, 18.713, 10785.466, 398.268, 52690.043 25/05/29,13:48:29,04,08,1, 11.9,1,1, 18.713, 10785.461, 398.286, 52690.076 25/05/29,13:48:29,05,08,1, 11.9,1,1, 18.713, 10785.459, 398.287, 52690.015 25/05/29,13:48:29,06,08,1, 11.9,1,1, 18.713, 10785.446, 398.323, 52690.054 25/05/29,13:48:29,07,08,1, 11.9,1,1, 18.713, 10785.437, 398.353, 52690.039 25/05/29,13:48:29,08,08,1, 11.9,1,1, 18.713, 10785.451, 398.372, 52690.025 25/05/29,13:48:29,09,08,1, 11.9,1,1, 18.713, 10785.446, 398.390, 52690.035 25/05/29,13:48:29,10,08,1, 11.9,1,1, 18.713, 10785.420, 398.417, 52689.995 25/05/29,13:48:29,11,08,1, 11.9,1,1, 18.713, 10785.437, 398.442, 52690.094 25/05/29,13:48:29,12,08,1, 11.9,1,1, 18.713, 10785.436, 398.443, 52690.054 25/05/29,13:48:29,13,08,1, 11.9,1,1, 18.713, 10785.422, 398.457, 52690.091 25/05/29,13:48:29,14,08,1, 11.9,1,1, 18.713, 10785.427, 398.477, 52690.153 25/05/29,13:48:29,15,08,1, 11.9,1,1, 18.713, 10785.442, 398.475, 52690.092 25/05/29,13:48:29,16,08,1, 11.9,1,1, 18.713, 10785.446, 398.506, 52690.018 25/05/29,13:48:29,17,08,1, 11.9,1,1, 18.713, 10785.421, 398.526, 52690.038 25/05/29,13:48:29,18,08,1, 11.9,1,1, 18.713, 10785.421, 398.559, 52690.041 25/05/29,13:48:29,19,08,1, 11.9,1,1, 18.713, 10785.418, 398.572, 52690.125 25/05/29,13:48:30,00,08,1, 11.9,1,1, 18.719, 10785.410, 398.572, 52690.125 25/05/29,13:48:30,01,08,1, 11.9,1,1, 18.719, 10785.428, 398.593, 52690.098 25/05/29,13:48:30,02,08,1, 11.9,1,1, 18.719, 10785.413, 398.614, 52690.064 25/05/29,13:48:30,03,08,1, 11.9,1,1, 18.719, 10785.440, 398.633, 52690.070 25/05/29,13:48:30,04,08,1, 11.9,1,1, 18.719, 10785.424, 398.688, 52690.128 25/05/29,13:48:30,05,08,1, 11.9,1,1, 18.719, 10785.413, 398.662, 52690.045 25/05/29,13:48:30,06,08,1, 11.9,1,1, 18.719, 10785.412, 398.711, 52690.065 25/05/29,13:48:30,07,08,1, 11.9,1,1, 18.719, 10785.413, 398.731, 52690.149 25/05/29,13:48:30,08,08,1, 11.9,1,1, 18.719, 10785.399, 398.749, 52690.158 25/05/29,13:48:30,09,08,1, 11.9,1,1, 18.719, 10785.377, 398.743, 52690.182 25/05/29,13:48:30,10,08,1, 11.9,1,1, 18.719, 10785.385, 398.776, 52690.083 25/05/29,13:48:30,11,08,1, 11.9,1,1, 18.719, 10785.386, 398.771, 52690.100 25/05/29,13:48:30,12,08,1, 11.9,1,1, 18.719, 10785.405, 398.805, 52690.069 25/05/29,13:48:30,13,08,1, 11.9,1,1, 18.719, 10785.415, 398.833, 52690.056 25/05/29,13:48:30,14,08,1, 11.9,1,1, 18.719, 10785.416, 398.851, 52690.072 25/05/29,13:48:30,15,08,1, 11.9,1,1, 18.719, 10785.365, 398.854, 52690.119 25/05/29,13:48:30,16,08,1, 11.9,1,1, 18.719, 10785.405, 398.885, 52690.153 25/05/29,13:48:30,17,08,1, 11.9,1,1, 18.719, 10785.422, 398.906, 52690.072 25/05/29,13:48:30,18,08,1, 11.9,1,1, 18.719, 10785.416, 398.902, 52690.098 25/05/29,13:48:30,19,08,1, 11.9,1,1, 18.719, 10785.406, 398.932, 52690.138 25/05/29,13:48:31,00,08,1, 12.0,1,1, 18.720, 10785.402, 398.932, 52690.138 25/05/29,13:48:31,01,08,1, 12.0,1,1, 18.720, 10785.408, 398.986, 52690.173 25/05/29,13:48:31,02,08,1, 12.0,1,1, 18.720, 10785.385, 398.987, 52690.178 25/05/29,13:48:31,03,08,1, 12.0,1,1, 18.720, 10785.398, 399.027, 52690.196 25/05/29,13:48:31,04,08,1, 12.0,1,1, 18.720, 10785.370, 399.012, 52690.212 25/05/29,13:48:31,05,08,1, 12.0,1,1, 18.720, 10785.381, 399.052, 52690.106 25/05/29,13:48:31,06,08,1, 12.0,1,1, 18.720, 10785.401, 399.066, 52690.157 25/05/29,13:48:31,07,08,1, 12.0,1,1, 18.720, 10785.378, 399.077, 52690.175 25/05/29,13:48:31,08,08,1, 12.0,1,1, 18.720, 10785.400, 399.083, 52690.186 25/05/29,13:48:31,09,08,1, 12.0,1,1, 18.720, 10785.391, 399.094, 52690.191 25/05/29,13:48:31,10,08,1, 12.0,1,1, 18.720, 10785.407, 399.129, 52690.190 25/05/29,13:48:31,11,08,1, 12.0,1,1, 18.720, 10785.397, 399.162, 52690.220 25/05/29,13:48:31,12,08,1, 12.0,1,1, 18.720, 10785.397, 399.160, 52690.191 25/05/29,13:48:31,13,08,1, 12.0,1,1, 18.720, 10785.412, 399.161, 52690.218 25/05/29,13:48:31,14,08,1, 12.0,1,1, 18.720, 10785.398, 399.195, 52690.124 25/05/29,13:48:31,15,08,1, 12.0,1,1, 18.720, 10785.396, 399.210, 52690.221 25/05/29,13:48:31,16,08,1, 12.0,1,1, 18.720, 10785.392, 399.209, 52690.174 25/05/29,13:48:31,17,08,1, 12.0,1,1, 18.720, 10785.387, 399.243, 52690.187 25/05/29,13:48:31,18,08,1, 12.0,1,1, 18.720, 10785.387, 399.243, 52690.148 25/05/29,13:48:31,19,08,1, 12.0,1,1, 18.720, 10785.383, 399.289, 52690.221 25/05/29,13:48:32,00,08,1, 11.9,1,1, 18.718, 10785.377, 399.289, 52690.221 25/05/29,13:48:32,01,08,1, 11.9,1,1, 18.718, 10785.398, 399.315, 52690.130 25/05/29,13:48:32,02,08,1, 11.9,1,1, 18.718, 10785.401, 399.304, 52690.227 25/05/29,13:48:32,03,08,1, 11.9,1,1, 18.718, 10785.379, 399.309, 52690.188 25/05/29,13:48:32,04,08,1, 11.9,1,1, 18.718, 10785.431, 399.352, 52690.267 25/05/29,13:48:32,05,08,1, 11.9,1,1, 18.718, 10785.381, 399.352, 52690.201 25/05/29,13:48:32,06,08,1, 11.9,1,1, 18.718, 10785.389, 399.385, 52690.158 25/05/29,13:48:32,07,08,1, 11.9,1,1, 18.718, 10785.404, 399.397, 52690.180 25/05/29,13:48:32,08,08,1, 11.9,1,1, 18.718, 10785.404, 399.403, 52690.264 25/05/29,13:48:32,09,08,1, 11.9,1,1, 18.718, 10785.402, 399.425, 52690.279 25/05/29,13:48:32,10,08,1, 11.9,1,1, 18.718, 10785.381, 399.439, 52690.245 25/05/29,13:48:32,11,08,1, 11.9,1,1, 18.718, 10785.397, 399.442, 52690.207 25/05/29,13:48:32,12,08,1, 11.9,1,1, 18.718, 10785.390, 399.473, 52690.255 25/05/29,13:48:32,13,08,1, 11.9,1,1, 18.718, 10785.416, 399.455, 52690.202 25/05/29,13:48:32,14,08,1, 11.9,1,1, 18.718, 10785.421, 399.513, 52690.244 25/05/29,13:48:32,15,08,1, 11.9,1,1, 18.718, 10785.402, 399.496, 52690.218 25/05/29,13:48:32,16,08,1, 11.9,1,1, 18.718, 10785.410, 399.509, 52690.193 25/05/29,13:48:32,17,08,1, 11.9,1,1, 18.718, 10785.397, 399.537, 52690.233 25/05/29,13:48:32,18,08,1, 11.9,1,1, 18.718, 10785.380, 399.556, 52690.305 25/05/29,13:48:32,19,08,1, 11.9,1,1, 18.718, 10785.391, 399.522, 52690.242 25/05/29,13:48:33,00,08,1, 12.0,1,1, 18.721, 10785.385, 399.522, 52690.242 25/05/29,13:48:33,01,08,1, 12.0,1,1, 18.721, 10785.398, 399.559, 52690.217 25/05/29,13:48:33,02,08,1, 12.0,1,1, 18.721, 10785.383, 399.616, 52690.283 25/05/29,13:48:33,03,08,1, 12.0,1,1, 18.721, 10785.403, 399.593, 52690.233 25/05/29,13:48:33,04,08,1, 12.0,1,1, 18.721, 10785.363, 399.630, 52690.296 25/05/29,13:48:33,05,08,1, 12.0,1,1, 18.721, 10785.356, 399.630, 52690.294 25/05/29,13:48:33,06,08,1, 12.0,1,1, 18.721, 10785.393, 399.664, 52690.236 25/05/29,13:48:33,07,08,1, 12.0,1,1, 18.721, 10785.353, 399.642, 52690.300 25/05/29,13:48:33,08,08,1, 12.0,1,1, 18.721, 10785.371, 399.674, 52690.247 25/05/29,13:48:33,09,08,1, 12.0,1,1, 18.721, 10785.363, 399.686, 52690.252 25/05/29,13:48:33,10,08,1, 12.0,1,1, 18.721, 10785.373, 399.711, 52690.152 25/05/29,13:48:33,11,08,1, 12.0,1,1, 18.721, 10785.361, 399.724, 52690.312 25/05/29,13:48:33,12,08,1, 12.0,1,1, 18.721, 10785.360, 399.693, 52690.251 25/05/29,13:48:33,13,08,1, 12.0,1,1, 18.721, 10785.350, 399.713, 52690.239 25/05/29,13:48:33,14,08,1, 12.0,1,1, 18.721, 10785.392, 399.731, 52690.314 25/05/29,13:48:33,15,08,1, 12.0,1,1, 18.721, 10785.375, 399.732, 52690.322 25/05/29,13:48:33,16,08,1, 12.0,1,1, 18.721, 10785.341, 399.758, 52690.321 25/05/29,13:48:33,17,08,1, 12.0,1,1, 18.721, 10785.327, 399.759, 52690.305 25/05/29,13:48:33,18,08,1, 12.0,1,1, 18.721, 10785.323, 399.779, 52690.337 25/05/29,13:48:33,19,08,1, 12.0,1,1, 18.721, 10785.334, 399.776, 52690.274 25/05/29,13:48:34,00,08,1, 12.0,1,1, 18.722, 10785.327, 399.776, 52690.274 25/05/29,13:48:34,01,08,1, 12.0,1,1, 18.722, 10785.314, 399.822, 52690.356 25/05/29,13:48:34,02,08,1, 12.0,1,1, 18.722, 10785.325, 399.819, 52690.339 25/05/29,13:48:34,03,08,1, 12.0,1,1, 18.722, 10785.302, 399.829, 52690.286 25/05/29,13:48:34,04,08,1, 12.0,1,1, 18.722, 10785.317, 399.859, 52690.273 25/05/29,13:48:34,05,08,1, 12.0,1,1, 18.722, 10785.298, 399.863, 52690.349 25/05/29,13:48:34,06,08,1, 12.0,1,1, 18.722, 10785.278, 399.860, 52690.302 25/05/29,13:48:34,07,08,1, 12.0,1,1, 18.722, 10785.306, 399.853, 52690.321 25/05/29,13:48:34,08,08,1, 12.0,1,1, 18.722, 10785.296, 399.881, 52690.311 25/05/29,13:48:34,09,08,1, 12.0,1,1, 18.722, 10785.288, 399.889, 52690.280 25/05/29,13:48:34,10,08,1, 12.0,1,1, 18.722, 10785.317, 399.891, 52690.251 25/05/29,13:48:34,11,08,1, 12.0,1,1, 18.722, 10785.267, 399.897, 52690.330 25/05/29,13:48:34,12,08,1, 12.0,1,1, 18.722, 10785.288, 399.915, 52690.291 25/05/29,13:48:34,13,08,1, 12.0,1,1, 18.722, 10785.256, 399.929, 52690.326 25/05/29,13:48:34,14,08,1, 12.0,1,1, 18.722, 10785.263, 399.941, 52690.368 25/05/29,13:48:34,15,08,1, 12.0,1,1, 18.722, 10785.238, 399.952, 52690.386 25/05/29,13:48:34,16,08,1, 12.0,1,1, 18.722, 10785.210, 399.981, 52690.552 25/05/29,13:48:34,17,08,1, 12.0,1,1, 18.722, 10785.279, 399.978, 52690.368 25/05/29,13:48:34,18,08,1, 12.0,1,1, 18.722, 10785.214, 399.999, 52690.267 25/05/29,13:48:34,19,08,1, 12.0,1,1, 18.722, 10785.215, 400.010, 52690.205 25/05/29,13:48:35,00,08,1, 12.0,1,1, 18.718, 10785.210, 400.010, 52690.205 25/05/29,13:48:35,01,08,1, 12.0,1,1, 18.718, 10785.190, 399.989, 52690.275 25/05/29,13:48:35,02,08,1, 12.0,1,1, 18.718, 10785.187, 400.021, 52690.265 25/05/29,13:48:35,03,08,1, 12.0,1,1, 18.718, 10785.197, 400.024, 52690.328 25/05/29,13:48:35,04,08,1, 12.0,1,1, 18.718, 10785.189, 400.030, 52690.331 25/05/29,13:48:35,05,08,1, 12.0,1,1, 18.718, 10785.180, 400.044, 52690.319 25/05/29,13:48:35,06,08,1, 12.0,1,1, 18.718, 10785.188, 400.080, 52690.338 25/05/29,13:48:35,07,08,1, 12.0,1,1, 18.718, 10785.169, 400.084, 52690.356 25/05/29,13:48:35,08,08,1, 12.0,1,1, 18.718, 10785.181, 400.073, 52690.303 25/05/29,13:48:35,09,08,1, 12.0,1,1, 18.718, 10785.165, 400.116, 52690.351 25/05/29,13:48:35,10,08,1, 12.0,1,1, 18.718, 10785.134, 400.087, 52690.293 25/05/29,13:48:35,11,08,1, 12.0,1,1, 18.718, 10785.130, 400.094, 52690.301 25/05/29,13:48:35,12,08,1, 12.0,1,1, 18.718, 10785.126, 400.125, 52690.340 25/05/29,13:48:35,13,08,1, 12.0,1,1, 18.718, 10785.131, 400.148, 52690.320 25/05/29,13:48:35,14,08,1, 12.0,1,1, 18.718, 10785.100, 400.158, 52690.364 25/05/29,13:48:35,15,08,1, 12.0,1,1, 18.718, 10785.089, 400.172, 52690.303 25/05/29,13:48:35,16,08,1, 12.0,1,1, 18.718, 10785.085, 400.196, 52690.441 25/05/29,13:48:35,17,08,1, 12.0,1,1, 18.718, 10785.066, 400.186, 52690.373 25/05/29,13:48:35,18,08,1, 12.0,1,1, 18.718, 10785.029, 400.197, 52690.394 25/05/29,13:48:35,19,08,1, 12.0,1,1, 18.718, 10785.034, 400.200, 52690.413 25/05/29,13:48:36,00,08,1, 12.0,1,1, 18.720, 10785.027, 400.200, 52690.413 25/05/29,13:48:36,01,08,1, 12.0,1,1, 18.720, 10785.029, 400.216, 52690.351 25/05/29,13:48:36,02,08,1, 12.0,1,1, 18.720, 10785.039, 400.208, 52690.294 25/05/29,13:48:36,03,08,1, 12.0,1,1, 18.720, 10785.015, 400.231, 52690.377 25/05/29,13:48:36,04,08,1, 12.0,1,1, 18.720, 10785.001, 400.255, 52690.294 25/05/29,13:48:36,05,08,1, 12.0,1,1, 18.720, 10785.017, 400.267, 52690.323 25/05/29,13:48:36,06,08,1, 12.0,1,1, 18.720, 10784.984, 400.264, 52690.382 25/05/29,13:48:36,07,08,1, 12.0,1,1, 18.720, 10784.988, 400.277, 52690.366 25/05/29,13:48:36,08,08,1, 12.0,1,1, 18.720, 10784.981, 400.289, 52690.331 25/05/29,13:48:36,09,08,1, 12.0,1,1, 18.720, 10784.945, 400.297, 52690.405 25/05/29,13:48:36,10,08,1, 12.0,1,1, 18.720, 10784.973, 400.324, 52690.356 25/05/29,13:48:36,11,08,1, 12.0,1,1, 18.720, 10784.956, 400.304, 52690.329 25/05/29,13:48:36,12,08,1, 12.0,1,1, 18.720, 10784.936, 400.332, 52690.337 25/05/29,13:48:36,13,08,1, 12.0,1,1, 18.720, 10784.932, 400.327, 52690.331 25/05/29,13:48:36,14,08,1, 12.0,1,1, 18.720, 10784.898, 400.357, 52690.426 25/05/29,13:48:36,15,08,1, 12.0,1,1, 18.720, 10784.917, 400.346, 52690.395 25/05/29,13:48:36,16,08,1, 12.0,1,1, 18.720, 10784.905, 400.369, 52690.370 25/05/29,13:48:36,17,08,1, 12.0,1,1, 18.720, 10784.905, 400.370, 52690.336 25/05/29,13:48:36,18,08,1, 12.0,1,1, 18.720, 10784.906, 400.383, 52690.364 25/05/29,13:48:36,19,08,1, 12.0,1,1, 18.720, 10784.896, 400.397, 52690.385 25/05/29,13:48:37,00,07,1, 12.0,1,1, 18.719, 10784.893, 400.397, 52690.385 25/05/29,13:48:37,01,07,1, 12.0,1,1, 18.719, 10784.878, 400.423, 52690.443 25/05/29,13:48:37,02,07,1, 12.0,1,1, 18.719, 10784.837, 400.439, 52690.439 25/05/29,13:48:37,03,07,1, 12.0,1,1, 18.719, 10784.863, 400.462, 52690.450 25/05/29,13:48:37,04,07,1, 12.0,1,1, 18.719, 10784.846, 400.462, 52690.452 25/05/29,13:48:37,05,07,1, 12.0,1,1, 18.719, 10784.840, 400.477, 52690.373 25/05/29,13:48:37,06,07,1, 12.0,1,1, 18.719, 10784.850, 400.443, 52690.411 25/05/29,13:48:37,07,07,1, 12.0,1,1, 18.719, 10784.829, 400.486, 52690.468 25/05/29,13:48:37,08,07,1, 12.0,1,1, 18.719, 10784.813, 400.470, 52690.435 25/05/29,13:48:37,09,07,1, 12.0,1,1, 18.719, 10784.784, 400.490, 52690.396 25/05/29,13:48:37,10,07,1, 12.0,1,1, 18.719, 10784.775, 400.489, 52690.386 25/05/29,13:48:37,11,07,1, 12.0,1,1, 18.719, 10784.797, 400.509, 52690.402 25/05/29,13:48:37,12,07,1, 12.0,1,1, 18.719, 10784.757, 400.508, 52690.420 25/05/29,13:48:37,13,07,1, 12.0,1,1, 18.719, 10784.758, 400.548, 52690.407 25/05/29,13:48:37,14,07,1, 12.0,1,1, 18.719, 10784.760, 400.556, 52690.451 25/05/29,13:48:37,15,07,1, 12.0,1,1, 18.719, 10784.729, 400.545, 52690.399 25/05/29,13:48:37,16,07,1, 12.0,1,1, 18.719, 10784.742, 400.570, 52690.395 25/05/29,13:48:37,17,07,1, 12.0,1,1, 18.719, 10784.714, 400.579, 52690.458 25/05/29,13:48:37,18,07,1, 12.0,1,1, 18.719, 10784.727, 400.613, 52690.432 25/05/29,13:48:37,19,07,1, 12.0,1,1, 18.719, 10784.697, 400.592, 52690.372 25/05/29,13:48:38,00,08,1, 12.0,1,1, 18.723, 10784.693, 400.592, 52690.372 25/05/29,13:48:38,01,08,1, 12.0,1,1, 18.723, 10784.711, 400.642, 52690.444 25/05/29,13:48:38,02,08,1, 12.0,1,1, 18.723, 10784.692, 400.654, 52690.367 25/05/29,13:48:38,03,08,1, 12.0,1,1, 18.723, 10784.668, 400.661, 52690.465 25/05/29,13:48:38,04,08,1, 12.0,1,1, 18.723, 10784.646, 400.664, 52690.408 25/05/29,13:48:38,05,08,1, 12.0,1,1, 18.723, 10784.654, 400.677, 52690.403 25/05/29,13:48:38,06,08,1, 12.0,1,1, 18.723, 10784.641, 400.662, 52690.441 25/05/29,13:48:38,07,08,1, 12.0,1,1, 18.723, 10784.613, 400.698, 52690.364 25/05/29,13:48:38,08,08,1, 12.0,1,1, 18.723, 10784.660, 400.711, 52690.478 25/05/29,13:48:38,09,08,1, 12.0,1,1, 18.723, 10784.625, 400.728, 52690.435 25/05/29,13:48:38,10,08,1, 12.0,1,1, 18.723, 10784.642, 400.729, 52690.407 25/05/29,13:48:38,11,08,1, 12.0,1,1, 18.723, 10784.641, 400.764, 52690.382 25/05/29,13:48:38,12,08,1, 12.0,1,1, 18.723, 10784.596, 400.759, 52690.419 25/05/29,13:48:38,13,08,1, 12.0,1,1, 18.723, 10784.625, 400.794, 52690.455 25/05/29,13:48:38,14,08,1, 12.0,1,1, 18.723, 10784.620, 400.799, 52690.428 25/05/29,13:48:38,15,08,1, 12.0,1,1, 18.723, 10784.585, 400.786, 52690.404 25/05/29,13:48:38,16,08,1, 12.0,1,1, 18.723, 10784.580, 400.806, 52690.427 25/05/29,13:48:38,17,08,1, 12.0,1,1, 18.723, 10784.546, 400.818, 52690.462 25/05/29,13:48:38,18,08,1, 12.0,1,1, 18.723, 10784.571, 400.855, 52690.446 25/05/29,13:48:38,19,08,1, 12.0,1,1, 18.723, 10784.551, 400.840, 52690.380 25/05/29,13:48:39,00,08,1, 11.9,1,1, 18.720, 10784.543, 400.840, 52690.380 25/05/29,13:48:39,01,08,1, 11.9,1,1, 18.720, 10784.550, 400.868, 52690.414 25/05/29,13:48:39,02,08,1, 11.9,1,1, 18.720, 10784.530, 400.892, 52690.487 25/05/29,13:48:39,03,08,1, 11.9,1,1, 18.720, 10784.547, 400.909, 52690.544 25/05/29,13:48:39,04,08,1, 11.9,1,1, 18.720, 10784.542, 400.931, 52690.522 25/05/29,13:48:39,05,08,1, 11.9,1,1, 18.720, 10784.516, 400.926, 52690.470 25/05/29,13:48:39,06,08,1, 11.9,1,1, 18.720, 10784.511, 400.926, 52690.453 25/05/29,13:48:39,07,08,1, 11.9,1,1, 18.720, 10784.509, 400.958, 52690.469 25/05/29,13:48:39,08,08,1, 11.9,1,1, 18.720, 10784.503, 400.963, 52690.540 25/05/29,13:48:39,09,08,1, 11.9,1,1, 18.720, 10784.488, 400.964, 52690.487 25/05/29,13:48:39,10,08,1, 11.9,1,1, 18.720, 10784.473, 400.986, 52690.447 25/05/29,13:48:39,11,08,1, 11.9,1,1, 18.720, 10784.503, 401.034, 52690.560 25/05/29,13:48:39,12,08,1, 11.9,1,1, 18.720, 10784.490, 400.999, 52690.538 25/05/29,13:48:39,13,08,1, 11.9,1,1, 18.720, 10784.486, 401.023, 52690.434 25/05/29,13:48:39,14,08,1, 11.9,1,1, 18.720, 10784.489, 401.038, 52690.556 25/05/29,13:48:39,15,08,1, 11.9,1,1, 18.720, 10784.470, 401.046, 52690.459 25/05/29,13:48:39,16,08,1, 11.9,1,1, 18.720, 10784.474, 401.072, 52690.483 25/05/29,13:48:39,17,08,1, 11.9,1,1, 18.720, 10784.467, 401.081, 52690.455 25/05/29,13:48:39,18,08,1, 11.9,1,1, 18.720, 10784.479, 401.092, 52690.571 25/05/29,13:48:39,19,08,1, 11.9,1,1, 18.720, 10784.481, 401.088, 52690.472 25/05/29,13:48:40,00,08,1, 11.9,1,1, 18.721, 10784.476, 401.088, 52690.472 25/05/29,13:48:40,01,08,1, 11.9,1,1, 18.721, 10784.445, 401.112, 52690.509 25/05/29,13:48:40,02,08,1, 11.9,1,1, 18.721, 10784.435, 401.102, 52690.480 25/05/29,13:48:40,03,08,1, 11.9,1,1, 18.721, 10784.410, 401.137, 52690.553 25/05/29,13:48:40,04,08,1, 11.9,1,1, 18.721, 10784.457, 401.140, 52690.548 25/05/29,13:48:40,05,08,1, 11.9,1,1, 18.721, 10784.436, 401.152, 52690.537 25/05/29,13:48:40,06,08,1, 11.9,1,1, 18.721, 10784.439, 401.150, 52690.520 25/05/29,13:48:40,07,08,1, 11.9,1,1, 18.721, 10784.427, 401.177, 52690.537 25/05/29,13:48:40,08,08,1, 11.9,1,1, 18.721, 10784.416, 401.205, 52690.532 25/05/29,13:48:40,09,08,1, 11.9,1,1, 18.721, 10784.429, 401.189, 52690.547 25/05/29,13:48:40,10,08,1, 11.9,1,1, 18.721, 10784.404, 401.204, 52690.529 25/05/29,13:48:40,11,08,1, 11.9,1,1, 18.721, 10784.397, 401.221, 52690.532 25/05/29,13:48:40,12,08,1, 11.9,1,1, 18.721, 10784.410, 401.255, 52690.550 25/05/29,13:48:40,13,08,1, 11.9,1,1, 18.721, 10784.396, 401.245, 52690.597 25/05/29,13:48:40,14,08,1, 11.9,1,1, 18.721, 10784.401, 401.237, 52690.504 25/05/29,13:48:40,15,08,1, 11.9,1,1, 18.721, 10784.403, 401.278, 52690.580 25/05/29,13:48:40,16,08,1, 11.9,1,1, 18.721, 10784.366, 401.268, 52690.458 25/05/29,13:48:40,17,08,1, 11.9,1,1, 18.721, 10784.362, 401.278, 52690.506 25/05/29,13:48:40,18,08,1, 11.9,1,1, 18.721, 10784.352, 401.289, 52690.577 25/05/29,13:48:40,19,08,1, 11.9,1,1, 18.721, 10784.393, 401.302, 52690.594 25/05/29,13:48:41,00,08,1, 11.9,1,1, 18.727, 10784.392, 401.302, 52690.594 25/05/29,13:48:41,01,08,1, 11.9,1,1, 18.727, 10784.343, 401.344, 52690.529 25/05/29,13:48:41,02,08,1, 11.9,1,1, 18.727, 10784.367, 401.355, 52690.632 25/05/29,13:48:41,03,08,1, 11.9,1,1, 18.727, 10784.353, 401.357, 52690.520 25/05/29,13:48:41,04,08,1, 11.9,1,1, 18.727, 10784.377, 401.369, 52690.570 25/05/29,13:48:41,05,08,1, 11.9,1,1, 18.727, 10784.353, 401.340, 52690.590 25/05/29,13:48:41,06,08,1, 11.9,1,1, 18.727, 10784.343, 401.377, 52690.546 25/05/29,13:48:41,07,08,1, 11.9,1,1, 18.727, 10784.369, 401.383, 52690.590 25/05/29,13:48:41,08,08,1, 11.9,1,1, 18.727, 10784.345, 401.398, 52690.631 25/05/29,13:48:41,09,08,1, 11.9,1,1, 18.727, 10784.350, 401.384, 52690.580 25/05/29,13:48:41,10,08,1, 11.9,1,1, 18.727, 10784.338, 401.384, 52690.573 25/05/29,13:48:41,11,08,1, 11.9,1,1, 18.727, 10784.351, 401.412, 52690.578 25/05/29,13:48:41,12,08,1, 11.9,1,1, 18.727, 10784.371, 401.409, 52690.599 25/05/29,13:48:41,13,08,1, 11.9,1,1, 18.727, 10784.356, 401.425, 52690.589 25/05/29,13:48:41,14,08,1, 11.9,1,1, 18.727, 10784.365, 401.468, 52690.569 25/05/29,13:48:41,15,08,1, 11.9,1,1, 18.727, 10784.347, 401.437, 52690.562 25/05/29,13:48:41,16,08,1, 11.9,1,1, 18.727, 10784.363, 401.457, 52690.616 25/05/29,13:48:41,17,08,1, 11.9,1,1, 18.727, 10784.353, 401.471, 52690.615 25/05/29,13:48:41,18,08,1, 11.9,1,1, 18.727, 10784.361, 401.453, 52690.595 25/05/29,13:48:41,19,08,1, 11.9,1,1, 18.727, 10784.347, 401.461, 52690.604 25/05/29,13:48:42,00,08,1, 11.9,1,1, 18.724, 10784.342, 401.461, 52690.604 25/05/29,13:48:42,01,08,1, 11.9,1,1, 18.724, 10784.357, 401.495, 52690.562 25/05/29,13:48:42,02,08,1, 11.9,1,1, 18.724, 10784.342, 401.488, 52690.620 25/05/29,13:48:42,03,08,1, 11.9,1,1, 18.724, 10784.336, 401.493, 52690.641 25/05/29,13:48:42,04,08,1, 11.9,1,1, 18.724, 10784.346, 401.509, 52690.638 25/05/29,13:48:42,05,08,1, 11.9,1,1, 18.724, 10784.359, 401.498, 52690.574 25/05/29,13:48:42,06,08,1, 11.9,1,1, 18.724, 10784.344, 401.510, 52690.631 25/05/29,13:48:42,07,08,1, 11.9,1,1, 18.724, 10784.346, 401.517, 52690.541 25/05/29,13:48:42,08,08,1, 11.9,1,1, 18.724, 10784.347, 401.541, 52690.663 25/05/29,13:48:42,09,08,1, 11.9,1,1, 18.724, 10784.336, 401.532, 52690.653 25/05/29,13:48:42,10,08,1, 11.9,1,1, 18.724, 10784.357, 401.531, 52690.594 25/05/29,13:48:42,11,08,1, 11.9,1,1, 18.724, 10784.349, 401.530, 52690.600 25/05/29,13:48:42,12,08,1, 11.9,1,1, 18.724, 10784.332, 401.530, 52690.624 25/05/29,13:48:42,13,08,1, 11.9,1,1, 18.724, 10784.343, 401.526, 52690.614 25/05/29,13:48:42,14,08,1, 11.9,1,1, 18.724, 10784.341, 401.528, 52690.616 25/05/29,13:48:42,15,08,1, 11.9,1,1, 18.724, 10784.327, 401.513, 52690.584 25/05/29,13:48:42,16,08,1, 11.9,1,1, 18.724, 10784.350, 401.542, 52690.625 25/05/29,13:48:42,17,08,1, 11.9,1,1, 18.724, 10784.342, 401.522, 52690.605 25/05/29,13:48:42,18,08,1, 11.9,1,1, 18.724, 10784.322, 401.550, 52690.593 25/05/29,13:48:42,19,08,1, 11.9,1,1, 18.724, 10784.340, 401.530, 52690.586 25/05/29,13:48:43,00,08,1, 11.9,1,1, 18.726, 10784.334, 401.530, 52690.586 25/05/29,13:48:43,01,08,1, 11.9,1,1, 18.726, 10784.351, 401.557, 52690.588 25/05/29,13:48:43,02,08,1, 11.9,1,1, 18.726, 10784.357, 401.550, 52690.676 25/05/29,13:48:43,03,08,1, 11.9,1,1, 18.726, 10784.359, 401.548, 52690.639 25/05/29,13:48:43,04,08,1, 11.9,1,1, 18.726, 10784.366, 401.544, 52690.657 25/05/29,13:48:43,05,08,1, 11.9,1,1, 18.726, 10784.343, 401.521, 52690.677 25/05/29,13:48:43,06,08,1, 11.9,1,1, 18.726, 10784.346, 401.562, 52690.583 25/05/29,13:48:43,07,08,1, 11.9,1,1, 18.726, 10784.347, 401.546, 52690.628 25/05/29,13:48:43,08,08,1, 11.9,1,1, 18.726, 10784.352, 401.556, 52690.607 25/05/29,13:48:43,09,08,1, 11.9,1,1, 18.726, 10784.348, 401.565, 52690.605 25/05/29,13:48:43,10,08,1, 11.9,1,1, 18.726, 10784.366, 401.567, 52690.579 25/05/29,13:48:43,11,08,1, 11.9,1,1, 18.726, 10784.352, 401.565, 52690.573 25/05/29,13:48:43,12,08,1, 11.9,1,1, 18.726, 10784.352, 401.575, 52690.656 25/05/29,13:48:43,13,08,1, 11.9,1,1, 18.726, 10784.311, 401.581, 52690.548 25/05/29,13:48:43,14,08,1, 11.9,1,1, 18.726, 10784.292, 401.556, 52690.634 25/05/29,13:48:43,15,08,1, 11.9,1,1, 18.726, 10784.326, 401.594, 52690.773 25/05/29,13:48:43,16,08,1, 11.9,1,1, 18.726, 10784.347, 401.556, 52690.677 25/05/29,13:48:43,17,08,1, 11.9,1,1, 18.726, 10784.343, 401.554, 52690.599 25/05/29,13:48:43,18,08,1, 11.9,1,1, 18.726, 10784.350, 401.561, 52690.593 25/05/29,13:48:43,19,08,1, 11.9,1,1, 18.726, 10784.350, 401.557, 52690.636 25/05/29,13:48:44,00,08,1, 11.9,1,1, 18.725, 10784.342, 401.557, 52690.636 25/05/29,13:48:44,01,08,1, 11.9,1,1, 18.725, 10784.338, 401.586, 52690.634 25/05/29,13:48:44,02,08,1, 11.9,1,1, 18.725, 10784.317, 401.576, 52690.606 25/05/29,13:48:44,03,08,1, 11.9,1,1, 18.725, 10784.318, 401.600, 52690.586 25/05/29,13:48:44,04,08,1, 11.9,1,1, 18.725, 10784.316, 401.604, 52690.629 25/05/29,13:48:44,05,08,1, 11.9,1,1, 18.725, 10784.330, 401.570, 52690.679 25/05/29,13:48:44,06,08,1, 11.9,1,1, 18.725, 10784.316, 401.575, 52690.658 25/05/29,13:48:44,07,08,1, 11.9,1,1, 18.725, 10784.294, 401.584, 52690.665 25/05/29,13:48:44,08,08,1, 11.9,1,1, 18.725, 10784.325, 401.587, 52690.593 25/05/29,13:48:44,09,08,1, 11.9,1,1, 18.725, 10784.333, 401.581, 52690.627 25/05/29,13:48:44,10,08,1, 11.9,1,1, 18.725, 10784.330, 401.564, 52690.596 25/05/29,13:48:44,11,08,1, 11.9,1,1, 18.725, 10784.289, 401.591, 52690.677 25/05/29,13:48:44,12,08,1, 11.9,1,1, 18.725, 10784.324, 401.566, 52690.660 25/05/29,13:48:44,13,08,1, 11.9,1,1, 18.725, 10784.339, 401.578, 52690.614 25/05/29,13:48:44,14,08,1, 11.9,1,1, 18.725, 10784.331, 401.592, 52690.588 25/05/29,13:48:44,15,08,1, 11.9,1,1, 18.725, 10784.333, 401.600, 52690.591 25/05/29,13:48:44,16,08,1, 11.9,1,1, 18.725, 10784.330, 401.593, 52690.647 25/05/29,13:48:44,17,08,1, 11.9,1,1, 18.725, 10784.330, 401.608, 52690.605 25/05/29,13:48:44,18,08,1, 11.9,1,1, 18.725, 10784.302, 401.621, 52690.680 25/05/29,13:48:44,19,08,1, 11.9,1,1, 18.725, 10784.314, 401.620, 52690.652 25/05/29,13:48:45,00,08,1, 11.9,1,1, 18.726, 10784.309, 401.620, 52690.652 25/05/29,13:48:45,01,08,1, 11.9,1,1, 18.726, 10784.329, 401.603, 52690.593 25/05/29,13:48:45,02,08,1, 11.9,1,1, 18.726, 10784.328, 401.609, 52690.610 25/05/29,13:48:45,03,08,1, 11.9,1,1, 18.726, 10784.291, 401.649, 52690.731 25/05/29,13:48:45,04,08,1, 11.9,1,1, 18.726, 10784.317, 401.617, 52690.670 25/05/29,13:48:45,05,08,1, 11.9,1,1, 18.726, 10784.317, 401.613, 52690.654 25/05/29,13:48:45,06,08,1, 11.9,1,1, 18.726, 10784.290, 401.638, 52690.659 25/05/29,13:48:45,07,08,1, 11.9,1,1, 18.726, 10784.279, 401.609, 52690.666 25/05/29,13:48:45,08,08,1, 11.9,1,1, 18.726, 10784.297, 401.604, 52690.685 25/05/29,13:48:45,09,08,1, 11.9,1,1, 18.726, 10784.305, 401.629, 52690.679 25/05/29,13:48:45,10,08,1, 11.9,1,1, 18.726, 10784.282, 401.628, 52690.636 25/05/29,13:48:45,11,08,1, 11.9,1,1, 18.726, 10784.266, 401.626, 52690.648 25/05/29,13:48:45,12,08,1, 11.9,1,1, 18.726, 10784.264, 401.622, 52690.694 25/05/29,13:48:45,13,08,1, 11.9,1,1, 18.726, 10784.282, 401.643, 52690.683 25/05/29,13:48:45,14,08,1, 11.9,1,1, 18.726, 10784.257, 401.652, 52690.612 25/05/29,13:48:45,15,08,1, 11.9,1,1, 18.726, 10784.252, 401.628, 52690.646 25/05/29,13:48:45,16,08,1, 11.9,1,1, 18.726, 10784.278, 401.670, 52690.718 25/05/29,13:48:45,17,08,1, 11.9,1,1, 18.726, 10784.263, 401.641, 52690.622 25/05/29,13:48:45,18,08,1, 11.9,1,1, 18.726, 10784.253, 401.614, 52690.723 25/05/29,13:48:45,19,08,1, 11.9,1,1, 18.726, 10784.243, 401.643, 52690.715 25/05/29,13:48:46,00,08,1, 11.9,1,1, 18.723, 10784.242, 401.643, 52690.715 25/05/29,13:48:46,01,08,1, 11.9,1,1, 18.723, 10784.232, 401.636, 52690.665 25/05/29,13:48:46,02,08,1, 11.9,1,1, 18.723, 10784.244, 401.662, 52690.745 25/05/29,13:48:46,03,08,1, 11.9,1,1, 18.723, 10784.219, 401.640, 52690.687 25/05/29,13:48:46,04,08,1, 11.9,1,1, 18.723, 10784.231, 401.670, 52690.693 25/05/29,13:48:46,05,08,1, 11.9,1,1, 18.723, 10784.243, 401.655, 52690.630 25/05/29,13:48:46,06,08,1, 11.9,1,1, 18.723, 10784.204, 401.645, 52690.666 25/05/29,13:48:46,07,08,1, 11.9,1,1, 18.723, 10784.216, 401.673, 52690.710 25/05/29,13:48:46,08,08,1, 11.9,1,1, 18.723, 10784.208, 401.652, 52690.724 25/05/29,13:48:46,09,08,1, 11.9,1,1, 18.723, 10784.195, 401.638, 52690.613 25/05/29,13:48:46,10,08,1, 11.9,1,1, 18.723, 10784.172, 401.676, 52690.663 25/05/29,13:48:46,11,08,1, 11.9,1,1, 18.723, 10784.174, 401.659, 52690.674 25/05/29,13:48:46,12,08,1, 11.9,1,1, 18.723, 10784.155, 401.648, 52690.718 25/05/29,13:48:46,13,08,1, 11.9,1,1, 18.723, 10784.160, 401.678, 52690.768 25/05/29,13:48:46,14,08,1, 11.9,1,1, 18.723, 10784.161, 401.674, 52690.714 25/05/29,13:48:46,15,08,1, 11.9,1,1, 18.723, 10784.155, 401.667, 52690.771 25/05/29,13:48:46,16,08,1, 11.9,1,1, 18.723, 10784.146, 401.677, 52690.726 25/05/29,13:48:46,17,08,1, 11.9,1,1, 18.723, 10784.148, 401.679, 52690.673 25/05/29,13:48:46,18,08,1, 11.9,1,1, 18.723, 10784.138, 401.682, 52690.706 25/05/29,13:48:46,19,08,1, 11.9,1,1, 18.723, 10784.101, 401.681, 52690.735 25/05/29,13:48:47,00,07,1, 12.0,1,1, 18.723, 10784.100, 401.681, 52690.735 25/05/29,13:48:47,01,07,1, 12.0,1,1, 18.723, 10784.097, 401.674, 52690.761 25/05/29,13:48:47,02,07,1, 12.0,1,1, 18.723, 10784.059, 401.688, 52690.704 25/05/29,13:48:47,03,07,1, 12.0,1,1, 18.723, 10784.048, 401.705, 52690.774 25/05/29,13:48:47,04,07,1, 12.0,1,1, 18.723, 10784.064, 401.714, 52690.830 25/05/29,13:48:47,05,07,1, 12.0,1,1, 18.723, 10784.050, 401.693, 52690.787 25/05/29,13:48:47,06,07,1, 12.0,1,1, 18.723, 10784.021, 401.690, 52690.734 25/05/29,13:48:47,07,07,1, 12.0,1,1, 18.723, 10784.025, 401.696, 52690.714 25/05/29,13:48:47,08,07,1, 12.0,1,1, 18.723, 10784.002, 401.693, 52690.774 25/05/29,13:48:47,09,07,1, 12.0,1,1, 18.723, 10784.010, 401.717, 52690.755 25/05/29,13:48:47,10,07,1, 12.0,1,1, 18.723, 10783.998, 401.681, 52690.785 25/05/29,13:48:47,11,07,1, 12.0,1,1, 18.723, 10783.981, 401.705, 52690.769 25/05/29,13:48:47,12,07,1, 12.0,1,1, 18.723, 10783.964, 401.689, 52690.814 25/05/29,13:48:47,13,07,1, 12.0,1,1, 18.723, 10783.971, 401.685, 52690.826 25/05/29,13:48:47,14,07,1, 12.0,1,1, 18.723, 10783.949, 401.677, 52690.721 25/05/29,13:48:47,15,07,1, 12.0,1,1, 18.723, 10783.937, 401.701, 52690.736 25/05/29,13:48:47,16,07,1, 12.0,1,1, 18.723, 10783.953, 401.713, 52690.739 25/05/29,13:48:47,17,07,1, 12.0,1,1, 18.723, 10783.923, 401.719, 52690.691 25/05/29,13:48:47,18,07,1, 12.0,1,1, 18.723, 10783.907, 401.705, 52690.837 25/05/29,13:48:47,19,07,1, 12.0,1,1, 18.723, 10783.908, 401.729, 52690.813 25/05/29,13:48:48,00,07,1, 12.0,1,1, 18.728, 10783.908, 401.729, 52690.813 25/05/29,13:48:48,01,07,1, 12.0,1,1, 18.728, 10783.888, 401.725, 52690.720 25/05/29,13:48:48,02,07,1, 12.0,1,1, 18.728, 10783.849, 401.687, 52690.837 25/05/29,13:48:48,03,07,1, 12.0,1,1, 18.728, 10783.851, 401.708, 52690.812 25/05/29,13:48:48,04,07,1, 12.0,1,1, 18.728, 10783.838, 401.727, 52690.787 25/05/29,13:48:48,05,07,1, 12.0,1,1, 18.728, 10783.823, 401.705, 52690.807 25/05/29,13:48:48,06,07,1, 12.0,1,1, 18.728, 10783.816, 401.745, 52690.834 25/05/29,13:48:48,07,07,1, 12.0,1,1, 18.728, 10783.811, 401.724, 52690.724 25/05/29,13:48:48,08,07,1, 12.0,1,1, 18.728, 10783.779, 401.738, 52690.737 25/05/29,13:48:48,09,07,1, 12.0,1,1, 18.728, 10783.787, 401.758, 52690.797 25/05/29,13:48:48,10,07,1, 12.0,1,1, 18.728, 10783.750, 401.728, 52690.778 25/05/29,13:48:48,11,07,1, 12.0,1,1, 18.728, 10783.761, 401.738, 52690.812 25/05/29,13:48:48,12,07,1, 12.0,1,1, 18.728, 10783.771, 401.740, 52690.823 25/05/29,13:48:48,13,07,1, 12.0,1,1, 18.728, 10783.743, 401.769, 52690.785 25/05/29,13:48:48,14,07,1, 12.0,1,1, 18.728, 10783.741, 401.741, 52690.850 25/05/29,13:48:48,15,07,1, 12.0,1,1, 18.728, 10783.711, 401.770, 52690.821 25/05/29,13:48:48,16,07,1, 12.0,1,1, 18.728, 10783.702, 401.758, 52690.779 25/05/29,13:48:48,17,07,1, 12.0,1,1, 18.728, 10783.701, 401.769, 52690.764 25/05/29,13:48:48,18,07,1, 12.0,1,1, 18.728, 10783.700, 401.770, 52690.765 25/05/29,13:48:48,19,07,1, 12.0,1,1, 18.728, 10783.659, 401.772, 52690.801 25/05/29,13:48:49,00,07,1, 11.9,1,1, 18.727, 10783.658, 401.772, 52690.801 25/05/29,13:48:49,01,07,1, 11.9,1,1, 18.727, 10783.658, 401.811, 52691.028 25/05/29,13:48:49,02,07,1, 11.9,1,1, 18.727, 10783.658, 401.793, 52690.857 25/05/29,13:48:49,03,07,1, 11.9,1,1, 18.727, 10783.645, 401.824, 52690.777 25/05/29,13:48:49,04,07,1, 11.9,1,1, 18.727, 10783.632, 401.822, 52690.784 25/05/29,13:48:49,05,07,1, 11.9,1,1, 18.727, 10783.591, 401.836, 52690.666 25/05/29,13:48:49,06,07,1, 11.9,1,1, 18.727, 10783.603, 401.833, 52690.886 25/05/29,13:48:49,07,07,1, 11.9,1,1, 18.727, 10783.556, 401.848, 52690.961 25/05/29,13:48:49,08,07,1, 11.9,1,1, 18.727, 10783.564, 401.833, 52690.857 25/05/29,13:48:49,09,07,1, 11.9,1,1, 18.727, 10783.567, 401.881, 52690.872 25/05/29,13:48:49,10,07,1, 11.9,1,1, 18.727, 10783.584, 401.857, 52690.874 25/05/29,13:48:49,11,07,1, 11.9,1,1, 18.727, 10783.504, 401.868, 52690.920 25/05/29,13:48:49,12,07,1, 11.9,1,1, 18.727, 10783.512, 401.855, 52690.924 25/05/29,13:48:49,13,07,1, 11.9,1,1, 18.727, 10783.523, 401.862, 52690.945 25/05/29,13:48:49,14,07,1, 11.9,1,1, 18.727, 10783.525, 401.869, 52690.867 25/05/29,13:48:49,15,07,1, 11.9,1,1, 18.727, 10783.518, 401.917, 52690.907 25/05/29,13:48:49,16,07,1, 11.9,1,1, 18.727, 10783.509, 401.907, 52690.928 25/05/29,13:48:49,17,07,1, 11.9,1,1, 18.727, 10783.508, 401.923, 52690.983 25/05/29,13:48:49,18,07,1, 11.9,1,1, 18.727, 10783.472, 401.941, 52690.949 25/05/29,13:48:49,19,07,1, 11.9,1,1, 18.727, 10783.482, 401.964, 52691.013 25/05/29,13:48:50,00,08,1, 11.9,1,1, 18.724, 10783.474, 401.964, 52691.013 25/05/29,13:48:50,01,08,1, 11.9,1,1, 18.724, 10783.463, 401.957, 52691.034 25/05/29,13:48:50,02,08,1, 11.9,1,1, 18.724, 10783.449, 401.966, 52691.003 25/05/29,13:48:50,03,08,1, 11.9,1,1, 18.724, 10783.448, 401.975, 52691.006 25/05/29,13:48:50,04,08,1, 11.9,1,1, 18.724, 10783.442, 401.983, 52691.007 25/05/29,13:48:50,05,08,1, 11.9,1,1, 18.724, 10783.457, 402.005, 52690.981 25/05/29,13:48:50,06,08,1, 11.9,1,1, 18.724, 10783.421, 402.013, 52691.034 25/05/29,13:48:50,07,08,1, 11.9,1,1, 18.724, 10783.432, 402.034, 52690.980 25/05/29,13:48:50,08,08,1, 11.9,1,1, 18.724, 10783.413, 402.048, 52691.093 25/05/29,13:48:50,09,08,1, 11.9,1,1, 18.724, 10783.419, 402.047, 52691.035 25/05/29,13:48:50,10,08,1, 11.9,1,1, 18.724, 10783.407, 402.066, 52691.103 25/05/29,13:48:50,11,08,1, 11.9,1,1, 18.724, 10783.389, 402.071, 52691.097 25/05/29,13:48:50,12,08,1, 11.9,1,1, 18.724, 10783.411, 402.070, 52691.053 25/05/29,13:48:50,13,08,1, 11.9,1,1, 18.724, 10783.393, 402.082, 52691.092 25/05/29,13:48:50,14,08,1, 11.9,1,1, 18.724, 10783.396, 402.102, 52691.107 25/05/29,13:48:50,15,08,1, 11.9,1,1, 18.724, 10783.371, 402.104, 52691.085 25/05/29,13:48:50,16,08,1, 11.9,1,1, 18.724, 10783.363, 402.114, 52691.058 25/05/29,13:48:50,17,08,1, 11.9,1,1, 18.724, 10783.354, 402.132, 52691.053 25/05/29,13:48:50,18,08,1, 11.9,1,1, 18.724, 10783.341, 402.152, 52691.075 25/05/29,13:48:50,19,08,1, 11.9,1,1, 18.724, 10783.350, 402.157, 52691.113 25/05/29,13:48:51,00,07,1, 11.9,1,1, 18.731, 10783.349, 402.157, 52691.113 25/05/29,13:48:51,01,07,1, 11.9,1,1, 18.731, 10783.328, 402.182, 52691.144 25/05/29,13:48:51,02,07,1, 11.9,1,1, 18.731, 10783.354, 402.177, 52691.089 25/05/29,13:48:51,03,07,1, 11.9,1,1, 18.731, 10783.326, 402.196, 52691.126 25/05/29,13:48:51,04,07,1, 11.9,1,1, 18.731, 10783.356, 402.223, 52691.095 25/05/29,13:48:51,05,07,1, 11.9,1,1, 18.731, 10783.338, 402.240, 52691.248 25/05/29,13:48:51,06,07,1, 11.9,1,1, 18.731, 10783.333, 402.249, 52691.199 25/05/29,13:48:51,07,07,1, 11.9,1,1, 18.731, 10783.319, 402.221, 52691.134 25/05/29,13:48:51,08,07,1, 11.9,1,1, 18.731, 10783.320, 402.247, 52691.132 25/05/29,13:48:51,09,07,1, 11.9,1,1, 18.731, 10783.316, 402.262, 52691.166 25/05/29,13:48:51,10,07,1, 11.9,1,1, 18.731, 10783.316, 402.260, 52691.170 25/05/29,13:48:51,11,07,1, 11.9,1,1, 18.731, 10783.316, 402.266, 52691.154 25/05/29,13:48:51,12,07,1, 11.9,1,1, 18.731, 10783.320, 402.289, 52691.175 25/05/29,13:48:51,13,07,1, 11.9,1,1, 18.731, 10783.308, 402.289, 52691.165 25/05/29,13:48:51,14,07,1, 11.9,1,1, 18.731, 10783.343, 402.305, 52691.218 25/05/29,13:48:51,15,07,1, 11.9,1,1, 18.731, 10783.329, 402.326, 52691.230 25/05/29,13:48:51,16,07,1, 11.9,1,1, 18.731, 10783.310, 402.302, 52691.169 25/05/29,13:48:51,17,07,1, 11.9,1,1, 18.731, 10783.318, 402.330, 52691.247 25/05/29,13:48:51,18,07,1, 11.9,1,1, 18.731, 10783.334, 402.349, 52691.195 25/05/29,13:48:51,19,07,1, 11.9,1,1, 18.731, 10783.311, 402.332, 52691.198 25/05/29,13:48:52,00,07,1, 11.9,1,1, 18.731, 10783.308, 402.332, 52691.198 25/05/29,13:48:52,01,07,1, 11.9,1,1, 18.731, 10783.319, 402.337, 52691.274 25/05/29,13:48:52,02,07,1, 11.9,1,1, 18.731, 10783.304, 402.352, 52691.304 25/05/29,13:48:52,03,07,1, 11.9,1,1, 18.731, 10783.312, 402.352, 52691.318 25/05/29,13:48:52,04,07,1, 11.9,1,1, 18.731, 10783.306, 402.369, 52691.334 25/05/29,13:48:52,05,07,1, 11.9,1,1, 18.731, 10783.287, 402.381, 52691.272 25/05/29,13:48:52,06,07,1, 11.9,1,1, 18.731, 10783.300, 402.394, 52691.300 25/05/29,13:48:52,07,07,1, 11.9,1,1, 18.731, 10783.313, 402.418, 52691.280 25/05/29,13:48:52,08,07,1, 11.9,1,1, 18.731, 10783.311, 402.411, 52691.300 25/05/29,13:48:52,09,07,1, 11.9,1,1, 18.731, 10783.282, 402.403, 52691.319 25/05/29,13:48:52,10,07,1, 11.9,1,1, 18.731, 10783.306, 402.416, 52691.250 25/05/29,13:48:52,11,07,1, 11.9,1,1, 18.731, 10783.305, 402.439, 52691.291 25/05/29,13:48:52,12,07,1, 11.9,1,1, 18.731, 10783.292, 402.447, 52691.286 25/05/29,13:48:52,13,07,1, 11.9,1,1, 18.731, 10783.282, 402.440, 52691.319 25/05/29,13:48:52,14,07,1, 11.9,1,1, 18.731, 10783.287, 402.459, 52691.373 25/05/29,13:48:52,15,07,1, 11.9,1,1, 18.731, 10783.269, 402.448, 52691.277 25/05/29,13:48:52,16,07,1, 11.9,1,1, 18.731, 10783.293, 402.475, 52691.359 25/05/29,13:48:52,17,07,1, 11.9,1,1, 18.731, 10783.257, 402.470, 52691.330 25/05/29,13:48:52,18,07,1, 11.9,1,1, 18.731, 10783.255, 402.473, 52691.308 25/05/29,13:48:52,19,07,1, 11.9,1,1, 18.731, 10783.261, 402.457, 52691.288 25/05/29,13:48:53,00,07,1, 11.9,1,1, 18.730, 10783.257, 402.457, 52691.288 25/05/29,13:48:53,01,07,1, 11.9,1,1, 18.730, 10783.253, 402.485, 52691.369 25/05/29,13:48:53,02,07,1, 11.9,1,1, 18.730, 10783.246, 402.491, 52691.364 25/05/29,13:48:53,03,07,1, 11.9,1,1, 18.730, 10783.227, 402.498, 52691.372 25/05/29,13:48:53,04,07,1, 11.9,1,1, 18.730, 10783.220, 402.512, 52691.422 25/05/29,13:48:53,05,07,1, 11.9,1,1, 18.730, 10783.210, 402.524, 52691.439 25/05/29,13:48:53,06,07,1, 11.9,1,1, 18.730, 10783.215, 402.515, 52691.333 25/05/29,13:48:53,07,07,1, 11.9,1,1, 18.730, 10783.195, 402.532, 52691.459 25/05/29,13:48:53,08,07,1, 11.9,1,1, 18.730, 10783.235, 402.547, 52691.446 25/05/29,13:48:53,09,07,1, 11.9,1,1, 18.730, 10783.209, 402.522, 52691.385 25/05/29,13:48:53,10,07,1, 11.9,1,1, 18.730, 10783.191, 402.555, 52691.354 25/05/29,13:48:53,11,07,1, 11.9,1,1, 18.730, 10783.175, 402.559, 52691.435 25/05/29,13:48:53,12,07,1, 11.9,1,1, 18.730, 10783.178, 402.566, 52691.444 25/05/29,13:48:53,13,07,1, 11.9,1,1, 18.730, 10783.189, 402.591, 52691.511 25/05/29,13:48:53,14,07,1, 11.9,1,1, 18.730, 10783.191, 402.597, 52691.455 25/05/29,13:48:53,15,07,1, 11.9,1,1, 18.730, 10783.147, 402.579, 52691.438 25/05/29,13:48:53,16,07,1, 11.9,1,1, 18.730, 10783.156, 402.584, 52691.448 25/05/29,13:48:53,17,07,1, 11.9,1,1, 18.730, 10783.159, 402.593, 52691.486 25/05/29,13:48:53,18,07,1, 11.9,1,1, 18.730, 10783.150, 402.601, 52691.446 25/05/29,13:48:53,19,07,1, 11.9,1,1, 18.730, 10783.132, 402.628, 52691.482 25/05/29,13:48:54,00,08,1, 12.0,1,1, 18.730, 10783.132, 402.628, 52691.482 25/05/29,13:48:54,01,08,1, 12.0,1,1, 18.730, 10783.137, 402.636, 52691.461 25/05/29,13:48:54,02,08,1, 12.0,1,1, 18.730, 10783.126, 402.657, 52691.424 25/05/29,13:48:54,03,08,1, 12.0,1,1, 18.730, 10783.099, 402.658, 52691.440 25/05/29,13:48:54,04,08,1, 12.0,1,1, 18.730, 10783.090, 402.670, 52691.518 25/05/29,13:48:54,05,08,1, 12.0,1,1, 18.730, 10783.102, 402.675, 52691.549 25/05/29,13:48:54,06,08,1, 12.0,1,1, 18.730, 10783.095, 402.676, 52691.491 25/05/29,13:48:54,07,08,1, 12.0,1,1, 18.730, 10783.085, 402.704, 52691.538 25/05/29,13:48:54,08,08,1, 12.0,1,1, 18.730, 10783.078, 402.677, 52691.459 25/05/29,13:48:54,09,08,1, 12.0,1,1, 18.730, 10783.051, 402.683, 52691.489 25/05/29,13:48:54,10,08,1, 12.0,1,1, 18.730, 10783.040, 402.712, 52691.574 25/05/29,13:48:54,11,08,1, 12.0,1,1, 18.730, 10783.057, 402.727, 52691.525 25/05/29,13:48:54,12,08,1, 12.0,1,1, 18.730, 10783.017, 402.709, 52691.604 25/05/29,13:48:54,13,08,1, 12.0,1,1, 18.730, 10783.065, 402.735, 52691.496 25/05/29,13:48:54,14,08,1, 12.0,1,1, 18.730, 10783.014, 402.744, 52691.610 25/05/29,13:48:54,15,08,1, 12.0,1,1, 18.730, 10782.994, 402.758, 52691.640 25/05/29,13:48:54,16,08,1, 12.0,1,1, 18.730, 10783.056, 402.754, 52691.532 25/05/29,13:48:54,17,08,1, 12.0,1,1, 18.730, 10783.022, 402.791, 52691.562 25/05/29,13:48:54,18,08,1, 12.0,1,1, 18.730, 10782.991, 402.789, 52691.592 25/05/29,13:48:54,19,08,1, 12.0,1,1, 18.730, 10783.009, 402.785, 52691.598 25/05/29,13:48:55,00,07,1, 11.9,1,1, 18.729, 10783.007, 402.785, 52691.598 25/05/29,13:48:55,01,07,1, 11.9,1,1, 18.729, 10783.001, 402.822, 52691.667 25/05/29,13:48:55,02,07,1, 11.9,1,1, 18.729, 10782.989, 402.805, 52691.677 25/05/29,13:48:55,03,07,1, 11.9,1,1, 18.729, 10782.977, 402.816, 52691.608 25/05/29,13:48:55,04,07,1, 11.9,1,1, 18.729, 10782.975, 402.843, 52691.653 25/05/29,13:48:55,05,07,1, 11.9,1,1, 18.729, 10782.995, 402.848, 52691.703 25/05/29,13:48:55,06,07,1, 11.9,1,1, 18.729, 10782.983, 402.846, 52691.620 25/05/29,13:48:55,07,07,1, 11.9,1,1, 18.729, 10782.963, 402.833, 52691.647 25/05/29,13:48:55,08,07,1, 11.9,1,1, 18.729, 10782.958, 402.857, 52691.687 25/05/29,13:48:55,09,07,1, 11.9,1,1, 18.729, 10782.954, 402.869, 52691.656 25/05/29,13:48:55,10,07,1, 11.9,1,1, 18.729, 10782.939, 402.878, 52691.773 25/05/29,13:48:55,11,07,1, 11.9,1,1, 18.729, 10782.965, 402.896, 52691.651 25/05/29,13:48:55,12,07,1, 11.9,1,1, 18.729, 10782.947, 402.897, 52691.675 25/05/29,13:48:55,13,07,1, 11.9,1,1, 18.729, 10782.943, 402.896, 52691.601 25/05/29,13:48:55,14,07,1, 11.9,1,1, 18.729, 10782.936, 402.920, 52691.730 25/05/29,13:48:55,15,07,1, 11.9,1,1, 18.729, 10782.956, 402.907, 52691.674 25/05/29,13:48:55,16,07,1, 11.9,1,1, 18.729, 10782.930, 402.949, 52691.687 25/05/29,13:48:55,17,07,1, 11.9,1,1, 18.729, 10782.925, 402.942, 52691.754 25/05/29,13:48:55,18,07,1, 11.9,1,1, 18.729, 10782.936, 402.958, 52691.678 25/05/29,13:48:55,19,07,1, 11.9,1,1, 18.729, 10782.909, 402.951, 52691.693 25/05/29,13:48:56,00,08,1, 12.0,1,1, 18.725, 10782.907, 402.951, 52691.693 25/05/29,13:48:56,01,08,1, 12.0,1,1, 18.725, 10782.917, 402.949, 52691.717 25/05/29,13:48:56,02,08,1, 12.0,1,1, 18.725, 10782.909, 403.004, 52691.753 25/05/29,13:48:56,03,08,1, 12.0,1,1, 18.725, 10782.897, 403.021, 52691.764 25/05/29,13:48:56,04,08,1, 12.0,1,1, 18.725, 10782.882, 402.983, 52691.665 25/05/29,13:48:56,05,08,1, 12.0,1,1, 18.725, 10782.902, 403.010, 52691.633 25/05/29,13:48:56,06,08,1, 12.0,1,1, 18.725, 10782.915, 403.042, 52691.688 25/05/29,13:48:56,07,08,1, 12.0,1,1, 18.725, 10782.884, 403.042, 52691.715 25/05/29,13:48:56,08,08,1, 12.0,1,1, 18.725, 10782.891, 403.029, 52691.790 25/05/29,13:48:56,09,08,1, 12.0,1,1, 18.725, 10782.884, 403.048, 52691.749 25/05/29,13:48:56,10,08,1, 12.0,1,1, 18.725, 10782.857, 403.065, 52691.778 25/05/29,13:48:56,11,08,1, 12.0,1,1, 18.725, 10782.866, 403.074, 52691.745 25/05/29,13:48:56,12,08,1, 12.0,1,1, 18.725, 10782.855, 403.098, 52691.732 25/05/29,13:48:56,13,08,1, 12.0,1,1, 18.725, 10782.854, 403.112, 52691.773 25/05/29,13:48:56,14,08,1, 12.0,1,1, 18.725, 10782.876, 403.123, 52691.833 25/05/29,13:48:56,15,08,1, 12.0,1,1, 18.725, 10782.842, 403.101, 52691.766 25/05/29,13:48:56,16,08,1, 12.0,1,1, 18.725, 10782.850, 403.110, 52691.813 25/05/29,13:48:56,17,08,1, 12.0,1,1, 18.725, 10782.835, 403.137, 52691.837 25/05/29,13:48:56,18,08,1, 12.0,1,1, 18.725, 10782.819, 403.145, 52691.777 25/05/29,13:48:56,19,08,1, 12.0,1,1, 18.725, 10782.820, 403.183, 52691.847 25/05/29,13:48:57,00,07,1, 12.0,1,1, 18.728, 10782.815, 403.183, 52691.847 25/05/29,13:48:57,01,07,1, 12.0,1,1, 18.728, 10782.816, 403.189, 52691.856 25/05/29,13:48:57,02,07,1, 12.0,1,1, 18.728, 10782.783, 403.214, 52691.988 25/05/29,13:48:57,03,07,1, 12.0,1,1, 18.728, 10782.783, 403.229, 52692.039 25/05/29,13:48:57,04,07,1, 12.0,1,1, 18.728, 10782.779, 403.257, 52692.009 25/05/29,13:48:57,05,07,1, 12.0,1,1, 18.728, 10782.783, 403.260, 52692.025 25/05/29,13:48:57,06,07,1, 12.0,1,1, 18.728, 10782.768, 403.233, 52692.059 25/05/29,13:48:57,07,07,1, 12.0,1,1, 18.728, 10782.748, 403.254, 52692.011 25/05/29,13:48:57,08,07,1, 12.0,1,1, 18.728, 10782.743, 403.277, 52692.022 25/05/29,13:48:57,09,07,1, 12.0,1,1, 18.728, 10782.727, 403.296, 52692.092 25/05/29,13:48:57,10,07,1, 12.0,1,1, 18.728, 10782.728, 403.288, 52692.049 25/05/29,13:48:57,11,07,1, 12.0,1,1, 18.728, 10782.719, 403.298, 52692.071 25/05/29,13:48:57,12,07,1, 12.0,1,1, 18.728, 10782.730, 403.324, 52692.005 25/05/29,13:48:57,13,07,1, 12.0,1,1, 18.728, 10782.712, 403.332, 52692.074 25/05/29,13:48:57,14,07,1, 12.0,1,1, 18.728, 10782.695, 403.343, 52692.098 25/05/29,13:48:57,15,07,1, 12.0,1,1, 18.728, 10782.670, 403.355, 52692.054 25/05/29,13:48:57,16,07,1, 12.0,1,1, 18.728, 10782.666, 403.352, 52692.052 25/05/29,13:48:57,17,07,1, 12.0,1,1, 18.728, 10782.675, 403.374, 52692.074 25/05/29,13:48:57,18,07,1, 12.0,1,1, 18.728, 10782.655, 403.354, 52692.109 25/05/29,13:48:57,19,07,1, 12.0,1,1, 18.728, 10782.634, 403.382, 52692.108 25/05/29,13:48:58,00,08,1, 11.9,1,1, 18.732, 10782.632, 403.382, 52692.108 25/05/29,13:48:58,01,08,1, 11.9,1,1, 18.732, 10782.610, 403.401, 52692.162 25/05/29,13:48:58,02,08,1, 11.9,1,1, 18.732, 10782.593, 403.422, 52692.211 25/05/29,13:48:58,03,08,1, 11.9,1,1, 18.732, 10782.589, 403.441, 52692.174 25/05/29,13:48:58,04,08,1, 11.9,1,1, 18.732, 10782.581, 403.424, 52692.108 25/05/29,13:48:58,05,08,1, 11.9,1,1, 18.732, 10782.560, 403.440, 52692.211 25/05/29,13:48:58,06,08,1, 11.9,1,1, 18.732, 10782.578, 403.453, 52692.180 25/05/29,13:48:58,07,08,1, 11.9,1,1, 18.732, 10782.543, 403.470, 52692.228 25/05/29,13:48:58,08,08,1, 11.9,1,1, 18.732, 10782.544, 403.469, 52692.161 25/05/29,13:48:58,09,08,1, 11.9,1,1, 18.732, 10782.528, 403.474, 52692.195 25/05/29,13:48:58,10,08,1, 11.9,1,1, 18.732, 10782.525, 403.465, 52692.172 25/05/29,13:48:58,11,08,1, 11.9,1,1, 18.732, 10782.478, 403.517, 52692.214 25/05/29,13:48:58,12,08,1, 11.9,1,1, 18.732, 10782.468, 403.524, 52692.201 25/05/29,13:48:58,13,08,1, 11.9,1,1, 18.732, 10782.451, 403.517, 52692.155 25/05/29,13:48:58,14,08,1, 11.9,1,1, 18.732, 10782.454, 403.549, 52692.247 25/05/29,13:48:58,15,08,1, 11.9,1,1, 18.732, 10782.447, 403.523, 52692.210 25/05/29,13:48:58,16,08,1, 11.9,1,1, 18.732, 10782.400, 403.568, 52692.280 25/05/29,13:48:58,17,08,1, 11.9,1,1, 18.732, 10782.410, 403.578, 52692.271 25/05/29,13:48:58,18,08,1, 11.9,1,1, 18.732, 10782.392, 403.579, 52692.218 25/05/29,13:48:58,19,08,1, 11.9,1,1, 18.732, 10782.395, 403.607, 52692.297 25/05/29,13:48:59,00,08,1, 11.9,1,1, 18.730, 10782.390, 403.607, 52692.297 25/05/29,13:48:59,01,08,1, 11.9,1,1, 18.730, 10782.352, 403.637, 52692.209 25/05/29,13:48:59,02,08,1, 11.9,1,1, 18.730, 10782.319, 403.640, 52692.286 25/05/29,13:48:59,03,08,1, 11.9,1,1, 18.730, 10782.304, 403.645, 52692.299 25/05/29,13:48:59,04,08,1, 11.9,1,1, 18.730, 10782.300, 403.655, 52692.232 25/05/29,13:48:59,05,08,1, 11.9,1,1, 18.730, 10782.291, 403.678, 52692.368 25/05/29,13:48:59,06,08,1, 11.9,1,1, 18.730, 10782.269, 403.683, 52692.303 25/05/29,13:48:59,07,08,1, 11.9,1,1, 18.730, 10782.252, 403.693, 52692.301 25/05/29,13:48:59,08,08,1, 11.9,1,1, 18.730, 10782.230, 403.704, 52692.272 25/05/29,13:48:59,09,08,1, 11.9,1,1, 18.730, 10782.198, 403.728, 52692.336 25/05/29,13:48:59,10,08,1, 11.9,1,1, 18.730, 10782.184, 403.748, 52692.309 25/05/29,13:48:59,11,08,1, 11.9,1,1, 18.730, 10782.162, 403.754, 52692.350 25/05/29,13:48:59,12,08,1, 11.9,1,1, 18.730, 10782.173, 403.748, 52692.353 25/05/29,13:48:59,13,08,1, 11.9,1,1, 18.730, 10782.154, 403.779, 52692.364 25/05/29,13:48:59,14,08,1, 11.9,1,1, 18.730, 10782.104, 403.772, 52692.378 25/05/29,13:48:59,15,08,1, 11.9,1,1, 18.730, 10782.114, 403.783, 52692.388 25/05/29,13:48:59,16,08,1, 11.9,1,1, 18.730, 10782.095, 403.805, 52692.366 25/05/29,13:48:59,17,08,1, 11.9,1,1, 18.730, 10782.084, 403.851, 52692.365 25/05/29,13:48:59,18,08,1, 11.9,1,1, 18.730, 10782.063, 403.849, 52692.382 25/05/29,13:48:59,19,08,1, 11.9,1,1, 18.730, 10782.079, 403.877, 52692.461 25/05/29,13:49:00,00,07,1, 12.0,1,1, 18.733, 10782.073, 403.877, 52692.461 25/05/29,13:49:00,01,07,1, 12.0,1,1, 18.733, 10782.012, 403.908, 52692.444 25/05/29,13:49:00,02,07,1, 12.0,1,1, 18.733, 10781.966, 403.869, 52692.288 25/05/29,13:49:00,03,07,1, 12.0,1,1, 18.733, 10781.975, 403.894, 52692.245 25/05/29,13:49:00,04,07,1, 12.0,1,1, 18.733, 10781.939, 403.919, 52692.334 25/05/29,13:49:00,05,07,1, 12.0,1,1, 18.733, 10781.921, 403.920, 52692.320 25/05/29,13:49:00,06,07,1, 12.0,1,1, 18.733, 10781.937, 403.942, 52692.308 25/05/29,13:49:00,07,07,1, 12.0,1,1, 18.733, 10781.936, 403.989, 52692.269 25/05/29,13:49:00,08,07,1, 12.0,1,1, 18.733, 10781.910, 403.956, 52692.323 25/05/29,13:49:00,09,07,1, 12.0,1,1, 18.733, 10781.892, 403.991, 52692.248 25/05/29,13:49:00,10,07,1, 12.0,1,1, 18.733, 10781.868, 404.022, 52692.369 25/05/29,13:49:00,11,07,1, 12.0,1,1, 18.733, 10781.863, 404.017, 52692.344 25/05/29,13:49:00,12,07,1, 12.0,1,1, 18.733, 10781.855, 404.021, 52692.334 25/05/29,13:49:00,13,07,1, 12.0,1,1, 18.733, 10781.827, 404.052, 52692.329 25/05/29,13:49:00,14,07,1, 12.0,1,1, 18.733, 10781.826, 404.081, 52692.370 25/05/29,13:49:00,15,07,1, 12.0,1,1, 18.733, 10781.812, 404.097, 52692.354 25/05/29,13:49:00,16,07,1, 12.0,1,1, 18.733, 10781.806, 404.128, 52692.384 25/05/29,13:49:00,17,07,1, 12.0,1,1, 18.733, 10781.758, 404.156, 52692.367 25/05/29,13:49:00,18,07,1, 12.0,1,1, 18.733, 10781.772, 404.165, 52692.418 25/05/29,13:49:00,19,07,1, 12.0,1,1, 18.733, 10781.740, 404.165, 52692.450 25/05/29,13:49:01,00,07,1, 12.0,1,1, 18.732, 10781.739, 404.165, 52692.450 25/05/29,13:49:01,01,07,1, 12.0,1,1, 18.732, 10781.741, 404.163, 52692.337 25/05/29,13:49:01,02,07,1, 12.0,1,1, 18.732, 10781.729, 404.230, 52692.391 25/05/29,13:49:01,03,07,1, 12.0,1,1, 18.732, 10781.725, 404.265, 52692.534 25/05/29,13:49:01,04,07,1, 12.0,1,1, 18.732, 10781.688, 404.232, 52692.379 25/05/29,13:49:01,05,07,1, 12.0,1,1, 18.732, 10781.701, 404.294, 52692.536 25/05/29,13:49:01,06,07,1, 12.0,1,1, 18.732, 10781.686, 404.273, 52692.426 25/05/29,13:49:01,07,07,1, 12.0,1,1, 18.732, 10781.660, 404.324, 52692.518 25/05/29,13:49:01,08,07,1, 12.0,1,1, 18.732, 10781.646, 404.339, 52692.594 25/05/29,13:49:01,09,07,1, 12.0,1,1, 18.732, 10781.669, 404.380, 52692.475 25/05/29,13:49:01,10,07,1, 12.0,1,1, 18.732, 10781.594, 404.388, 52692.534 25/05/29,13:49:01,11,07,1, 12.0,1,1, 18.732, 10781.645, 404.406, 52692.503 25/05/29,13:49:01,12,07,1, 12.0,1,1, 18.732, 10781.643, 404.406, 52692.477 25/05/29,13:49:01,13,07,1, 12.0,1,1, 18.732, 10781.617, 404.430, 52692.540 25/05/29,13:49:01,14,07,1, 12.0,1,1, 18.732, 10781.634, 404.452, 52692.512 25/05/29,13:49:01,15,07,1, 12.0,1,1, 18.732, 10781.627, 404.442, 52692.552 25/05/29,13:49:01,16,07,1, 12.0,1,1, 18.732, 10781.615, 404.487, 52692.501 25/05/29,13:49:01,17,07,1, 12.0,1,1, 18.732, 10781.622, 404.487, 52692.546 25/05/29,13:49:01,18,07,1, 12.0,1,1, 18.732, 10781.641, 404.502, 52692.545 25/05/29,13:49:01,19,07,1, 12.0,1,1, 18.732, 10781.616, 404.521, 52692.545 25/05/29,13:49:02,00,07,1, 11.9,1,1, 18.730, 10781.614, 404.521, 52692.545 25/05/29,13:49:02,01,07,1, 11.9,1,1, 18.730, 10781.613, 404.561, 52692.645 25/05/29,13:49:02,02,07,1, 11.9,1,1, 18.730, 10781.605, 404.574, 52692.551 25/05/29,13:49:02,03,07,1, 11.9,1,1, 18.730, 10781.593, 404.592, 52692.691 25/05/29,13:49:02,04,07,1, 11.9,1,1, 18.730, 10781.596, 404.633, 52692.686 25/05/29,13:49:02,05,07,1, 11.9,1,1, 18.730, 10781.617, 404.648, 52692.664 25/05/29,13:49:02,06,07,1, 11.9,1,1, 18.730, 10781.597, 404.653, 52692.713 25/05/29,13:49:02,07,07,1, 11.9,1,1, 18.730, 10781.582, 404.666, 52692.656 25/05/29,13:49:02,08,07,1, 11.9,1,1, 18.730, 10781.603, 404.675, 52692.706 25/05/29,13:49:02,09,07,1, 11.9,1,1, 18.730, 10781.608, 404.696, 52692.659 25/05/29,13:49:02,10,07,1, 11.9,1,1, 18.730, 10781.611, 404.704, 52692.631 25/05/29,13:49:02,11,07,1, 11.9,1,1, 18.730, 10781.586, 404.725, 52692.696 25/05/29,13:49:02,12,07,1, 11.9,1,1, 18.730, 10781.604, 404.757, 52692.677 25/05/29,13:49:02,13,07,1, 11.9,1,1, 18.730, 10781.591, 404.773, 52692.741 25/05/29,13:49:02,14,07,1, 11.9,1,1, 18.730, 10781.573, 404.787, 52692.754 25/05/29,13:49:02,15,07,1, 11.9,1,1, 18.730, 10781.588, 404.785, 52692.672 25/05/29,13:49:02,16,07,1, 11.9,1,1, 18.730, 10781.596, 404.807, 52692.684 25/05/29,13:49:02,17,07,1, 11.9,1,1, 18.730, 10781.576, 404.825, 52692.735 25/05/29,13:49:02,18,07,1, 11.9,1,1, 18.730, 10781.584, 404.815, 52692.726 25/05/29,13:49:02,19,07,1, 11.9,1,1, 18.730, 10781.590, 404.866, 52692.713 25/05/29,13:49:03,00,07,1, 12.0,1,1, 18.733, 10781.589, 404.866, 52692.713 25/05/29,13:49:03,01,07,1, 12.0,1,1, 18.733, 10781.572, 404.832, 52692.756 25/05/29,13:49:03,02,07,1, 12.0,1,1, 18.733, 10781.597, 404.881, 52692.710 25/05/29,13:49:03,03,07,1, 12.0,1,1, 18.733, 10781.593, 404.884, 52692.789 25/05/29,13:49:03,04,07,1, 12.0,1,1, 18.733, 10781.578, 404.903, 52692.725 25/05/29,13:49:03,05,07,1, 12.0,1,1, 18.733, 10781.586, 404.916, 52692.826 25/05/29,13:49:03,06,07,1, 12.0,1,1, 18.733, 10781.565, 404.955, 52692.818 25/05/29,13:49:03,07,07,1, 12.0,1,1, 18.733, 10781.585, 404.946, 52692.837 25/05/29,13:49:03,08,07,1, 12.0,1,1, 18.733, 10781.568, 404.955, 52692.753 25/05/29,13:49:03,09,07,1, 12.0,1,1, 18.733, 10781.592, 404.935, 52692.807 25/05/29,13:49:03,10,07,1, 12.0,1,1, 18.733, 10781.585, 404.948, 52692.774 25/05/29,13:49:03,11,07,1, 12.0,1,1, 18.733, 10781.617, 405.010, 52692.849 25/05/29,13:49:03,12,07,1, 12.0,1,1, 18.733, 10781.587, 404.984, 52692.836 25/05/29,13:49:03,13,07,1, 12.0,1,1, 18.733, 10781.577, 404.993, 52692.761 25/05/29,13:49:03,14,07,1, 12.0,1,1, 18.733, 10781.602, 405.011, 52692.743 25/05/29,13:49:03,15,07,1, 12.0,1,1, 18.733, 10781.586, 405.053, 52692.804 25/05/29,13:49:03,16,07,1, 12.0,1,1, 18.733, 10781.590, 405.020, 52692.806 25/05/29,13:49:03,17,07,1, 12.0,1,1, 18.733, 10781.598, 405.034, 52692.850 25/05/29,13:49:03,18,07,1, 12.0,1,1, 18.733, 10781.594, 405.050, 52692.853 25/05/29,13:49:03,19,07,1, 12.0,1,1, 18.733, 10781.587, 405.050, 52692.863 25/05/29,13:49:04,00,08,1, 12.0,1,1, 18.736, 10781.580, 405.050, 52692.863 25/05/29,13:49:04,01,08,1, 12.0,1,1, 18.736, 10781.580, 405.049, 52692.852 25/05/29,13:49:04,02,08,1, 12.0,1,1, 18.736, 10781.588, 405.075, 52692.872 25/05/29,13:49:04,03,08,1, 12.0,1,1, 18.736, 10781.581, 405.079, 52692.868 25/05/29,13:49:04,04,08,1, 12.0,1,1, 18.736, 10781.589, 405.094, 52692.879 25/05/29,13:49:04,05,08,1, 12.0,1,1, 18.736, 10781.579, 405.105, 52692.878 25/05/29,13:49:04,06,08,1, 12.0,1,1, 18.736, 10781.590, 405.132, 52692.883 25/05/29,13:49:04,07,08,1, 12.0,1,1, 18.736, 10781.573, 405.156, 52692.892 25/05/29,13:49:04,08,08,1, 12.0,1,1, 18.736, 10781.573, 405.154, 52692.868 25/05/29,13:49:04,09,08,1, 12.0,1,1, 18.736, 10781.577, 405.155, 52692.892 25/05/29,13:49:04,10,08,1, 12.0,1,1, 18.736, 10781.553, 405.158, 52692.878 25/05/29,13:49:04,11,08,1, 12.0,1,1, 18.736, 10781.552, 405.186, 52692.826 25/05/29,13:49:04,12,08,1, 12.0,1,1, 18.736, 10781.583, 405.178, 52692.951 25/05/29,13:49:04,13,08,1, 12.0,1,1, 18.736, 10781.546, 405.168, 52692.911 25/05/29,13:49:04,14,08,1, 12.0,1,1, 18.736, 10781.562, 405.218, 52692.898 25/05/29,13:49:04,15,08,1, 12.0,1,1, 18.736, 10781.537, 405.200, 52692.904 25/05/29,13:49:04,16,08,1, 12.0,1,1, 18.736, 10781.538, 405.210, 52692.858 25/05/29,13:49:04,17,08,1, 12.0,1,1, 18.736, 10781.558, 405.224, 52692.942 25/05/29,13:49:04,18,08,1, 12.0,1,1, 18.736, 10781.539, 405.235, 52692.948 25/05/29,13:49:04,19,08,1, 12.0,1,1, 18.736, 10781.525, 405.235, 52692.918 25/05/29,13:49:05,00,07,1, 11.8,1,1, 18.731, 10781.522, 405.235, 52692.918 25/05/29,13:49:05,01,07,1, 11.8,1,1, 18.731, 10781.523, 405.229, 52692.975 25/05/29,13:49:05,02,07,1, 11.8,1,1, 18.731, 10781.531, 405.249, 52692.980 25/05/29,13:49:05,03,07,1, 11.8,1,1, 18.731, 10781.513, 405.264, 52692.967 25/05/29,13:49:05,04,07,1, 11.8,1,1, 18.731, 10781.506, 405.269, 52692.983 25/05/29,13:49:05,05,07,1, 11.8,1,1, 18.731, 10781.492, 405.247, 52693.009 25/05/29,13:49:05,06,07,1, 11.8,1,1, 18.731, 10781.483, 405.255, 52692.979 25/05/29,13:49:05,07,07,1, 11.8,1,1, 18.731, 10781.506, 405.277, 52692.961 25/05/29,13:49:05,08,07,1, 11.8,1,1, 18.731, 10781.547, 405.283, 52692.920 25/05/29,13:49:05,09,07,1, 11.8,1,1, 18.731, 10781.492, 405.329, 52693.004 25/05/29,13:49:05,10,07,1, 11.8,1,1, 18.731, 10781.477, 405.294, 52692.882 25/05/29,13:49:05,11,07,1, 11.8,1,1, 18.731, 10781.474, 405.309, 52692.950 25/05/29,13:49:05,12,07,1, 11.8,1,1, 18.731, 10781.476, 405.331, 52692.951 25/05/29,13:49:05,13,07,1, 11.8,1,1, 18.731, 10781.459, 405.336, 52692.996 25/05/29,13:49:05,14,07,1, 11.8,1,1, 18.731, 10781.455, 405.345, 52692.981 25/05/29,13:49:05,15,07,1, 11.8,1,1, 18.731, 10781.432, 405.367, 52693.054 25/05/29,13:49:05,16,07,1, 11.8,1,1, 18.731, 10781.425, 405.347, 52693.017 25/05/29,13:49:05,17,07,1, 11.8,1,1, 18.731, 10781.428, 405.360, 52692.950 25/05/29,13:49:05,18,07,1, 11.8,1,1, 18.731, 10781.443, 405.379, 52693.063 25/05/29,13:49:05,19,07,1, 11.8,1,1, 18.731, 10781.396, 405.389, 52693.009 25/05/29,13:49:06,00,06,1, 11.9,1,1, 18.735, 10781.388, 405.389, 52693.009 25/05/29,13:49:06,01,06,1, 11.9,1,1, 18.735, 10781.413, 405.429, 52693.043 25/05/29,13:49:06,02,06,1, 11.9,1,1, 18.735, 10781.413, 405.425, 52693.055 25/05/29,13:49:06,03,06,1, 11.9,1,1, 18.735, 10781.387, 405.428, 52692.977 25/05/29,13:49:06,04,06,1, 11.9,1,1, 18.735, 10781.371, 405.434, 52693.112 25/05/29,13:49:06,05,06,1, 11.9,1,1, 18.735, 10781.379, 405.464, 52693.010 25/05/29,13:49:06,06,06,1, 11.9,1,1, 18.735, 10781.380, 405.478, 52693.068 25/05/29,13:49:06,07,06,1, 11.9,1,1, 18.735, 10781.355, 405.447, 52692.983 25/05/29,13:49:06,08,06,1, 11.9,1,1, 18.735, 10781.337, 405.489, 52693.080 25/05/29,13:49:06,09,06,1, 11.9,1,1, 18.735, 10781.355, 405.503, 52693.061 25/05/29,13:49:06,10,06,1, 11.9,1,1, 18.735, 10781.344, 405.530, 52693.024 25/05/29,13:49:06,11,06,1, 11.9,1,1, 18.735, 10781.322, 405.536, 52693.109 25/05/29,13:49:06,12,06,1, 11.9,1,1, 18.735, 10781.332, 405.533, 52693.104 25/05/29,13:49:06,13,06,1, 11.9,1,1, 18.735, 10781.300, 405.536, 52693.102 25/05/29,13:49:06,14,06,1, 11.9,1,1, 18.735, 10781.296, 405.569, 52693.109 25/05/29,13:49:06,15,06,1, 11.9,1,1, 18.735, 10781.324, 405.590, 52693.078 25/05/29,13:49:06,16,06,1, 11.9,1,1, 18.735, 10781.311, 405.579, 52693.055 25/05/29,13:49:06,17,06,1, 11.9,1,1, 18.735, 10781.320, 405.591, 52693.088 25/05/29,13:49:06,18,06,1, 11.9,1,1, 18.735, 10781.285, 405.614, 52693.152 25/05/29,13:49:06,19,06,1, 11.9,1,1, 18.735, 10781.300, 405.637, 52693.157 25/05/29,13:49:07,00,06,1, 11.9,1,1, 18.736, 10781.296, 405.637, 52693.157 25/05/29,13:49:07,01,06,1, 11.9,1,1, 18.736, 10781.293, 405.631, 52693.111 25/05/29,13:49:07,02,06,1, 11.9,1,1, 18.736, 10781.291, 405.677, 52693.206 25/05/29,13:49:07,03,06,1, 11.9,1,1, 18.736, 10781.269, 405.675, 52693.127 25/05/29,13:49:07,04,06,1, 11.9,1,1, 18.736, 10781.267, 405.699, 52693.102 25/05/29,13:49:07,05,06,1, 11.9,1,1, 18.736, 10781.260, 405.723, 52693.156 25/05/29,13:49:07,06,06,1, 11.9,1,1, 18.736, 10781.268, 405.735, 52693.164 25/05/29,13:49:07,07,06,1, 11.9,1,1, 18.736, 10781.280, 405.753, 52693.193 25/05/29,13:49:07,08,06,1, 11.9,1,1, 18.736, 10781.275, 405.792, 52693.197 25/05/29,13:49:07,09,06,1, 11.9,1,1, 18.736, 10781.289, 405.777, 52693.197 25/05/29,13:49:07,10,06,1, 11.9,1,1, 18.736, 10781.257, 405.797, 52693.224 25/05/29,13:49:07,11,06,1, 11.9,1,1, 18.736, 10781.278, 405.801, 52693.227 25/05/29,13:49:07,12,06,1, 11.9,1,1, 18.736, 10781.279, 405.804, 52693.198 25/05/29,13:49:07,13,06,1, 11.9,1,1, 18.736, 10781.271, 405.847, 52693.160 25/05/29,13:49:07,14,06,1, 11.9,1,1, 18.736, 10781.267, 405.860, 52693.246 25/05/29,13:49:07,15,06,1, 11.9,1,1, 18.736, 10781.263, 405.860, 52693.213 25/05/29,13:49:07,16,06,1, 11.9,1,1, 18.736, 10781.262, 405.881, 52693.240 25/05/29,13:49:07,17,06,1, 11.9,1,1, 18.736, 10781.320, 405.885, 52693.039 25/05/29,13:49:07,18,06,1, 11.9,1,1, 18.736, 10781.329, 405.922, 52693.220 25/05/29,13:49:07,19,06,1, 11.9,1,1, 18.736, 10781.301, 405.936, 52693.162 25/05/29,13:49:08,00,06,1, 11.9,1,1, 18.737, 10781.296, 405.936, 52693.162 25/05/29,13:49:08,01,06,1, 11.9,1,1, 18.737, 10781.327, 405.960, 52693.268 25/05/29,13:49:08,02,06,1, 11.9,1,1, 18.737, 10781.326, 405.985, 52693.257 25/05/29,13:49:08,03,06,1, 11.9,1,1, 18.737, 10781.343, 405.986, 52693.272 25/05/29,13:49:08,04,06,1, 11.9,1,1, 18.737, 10781.333, 406.004, 52693.216 25/05/29,13:49:08,05,06,1, 11.9,1,1, 18.737, 10781.354, 406.015, 52693.256 25/05/29,13:49:08,06,06,1, 11.9,1,1, 18.737, 10781.380, 406.034, 52693.251 25/05/29,13:49:08,07,06,1, 11.9,1,1, 18.737, 10781.382, 406.052, 52693.220 25/05/29,13:49:08,08,06,1, 11.9,1,1, 18.737, 10781.355, 406.073, 52693.275 25/05/29,13:49:08,09,06,1, 11.9,1,1, 18.737, 10781.394, 406.115, 52693.293 25/05/29,13:49:08,10,06,1, 11.9,1,1, 18.737, 10781.409, 406.091, 52693.306 25/05/29,13:49:08,11,06,1, 11.9,1,1, 18.737, 10781.404, 406.114, 52693.282 25/05/29,13:49:08,12,06,1, 11.9,1,1, 18.737, 10781.413, 406.153, 52693.306 25/05/29,13:49:08,13,06,1, 11.9,1,1, 18.737, 10781.448, 406.174, 52693.270 25/05/29,13:49:08,14,06,1, 11.9,1,1, 18.737, 10781.468, 406.200, 52693.352 25/05/29,13:49:08,15,06,1, 11.9,1,1, 18.737, 10781.470, 406.222, 52693.357 25/05/29,13:49:08,16,06,1, 11.9,1,1, 18.737, 10781.482, 406.212, 52693.298 25/05/29,13:49:08,17,06,1, 11.9,1,1, 18.737, 10781.505, 406.241, 52693.307 25/05/29,13:49:08,18,06,1, 11.9,1,1, 18.737, 10781.527, 406.252, 52693.337 25/05/29,13:49:08,19,06,1, 11.9,1,1, 18.737, 10781.564, 406.274, 52693.246 25/05/29,13:49:09,00,07,1, 11.9,1,1, 18.736, 10781.564, 406.274, 52693.246 25/05/29,13:49:09,01,07,1, 11.9,1,1, 18.736, 10781.582, 406.302, 52693.389 25/05/29,13:49:09,02,07,1, 11.9,1,1, 18.736, 10781.616, 406.323, 52693.406 25/05/29,13:49:09,03,07,1, 11.9,1,1, 18.736, 10781.599, 406.295, 52693.375 25/05/29,13:49:09,04,07,1, 11.9,1,1, 18.736, 10781.656, 406.327, 52693.339 25/05/29,13:49:09,05,07,1, 11.9,1,1, 18.736, 10781.675, 406.354, 52693.355 25/05/29,13:49:09,06,07,1, 11.9,1,1, 18.736, 10781.671, 406.357, 52693.405 25/05/29,13:49:09,07,07,1, 11.9,1,1, 18.736, 10781.703, 406.376, 52693.400 25/05/29,13:49:09,08,07,1, 11.9,1,1, 18.736, 10781.722, 406.385, 52693.395 25/05/29,13:49:09,09,07,1, 11.9,1,1, 18.736, 10781.744, 406.388, 52693.349 25/05/29,13:49:09,10,07,1, 11.9,1,1, 18.736, 10781.759, 406.391, 52693.466 25/05/29,13:49:09,11,07,1, 11.9,1,1, 18.736, 10781.794, 406.391, 52693.432 25/05/29,13:49:09,12,07,1, 11.9,1,1, 18.736, 10781.814, 406.402, 52693.434 25/05/29,13:49:09,13,07,1, 11.9,1,1, 18.736, 10781.835, 406.423, 52693.335 25/05/29,13:49:09,14,07,1, 11.9,1,1, 18.736, 10781.866, 406.423, 52693.330 25/05/29,13:49:09,15,07,1, 11.9,1,1, 18.736, 10781.879, 406.439, 52693.466 25/05/29,13:49:09,16,07,1, 11.9,1,1, 18.736, 10781.869, 406.445, 52693.376 25/05/29,13:49:09,17,07,1, 11.9,1,1, 18.736, 10781.893, 406.451, 52693.385 25/05/29,13:49:09,18,07,1, 11.9,1,1, 18.736, 10781.914, 406.452, 52693.390 25/05/29,13:49:09,19,07,1, 11.9,1,1, 18.736, 10781.925, 406.453, 52693.462 25/05/29,13:49:10,00,06,1, 12.0,1,1, 18.738, 10781.922, 406.453, 52693.462 25/05/29,13:49:10,01,06,1, 12.0,1,1, 18.738, 10781.981, 406.474, 52693.458 25/05/29,13:49:10,02,06,1, 12.0,1,1, 18.738, 10781.991, 406.492, 52693.413 25/05/29,13:49:10,03,06,1, 12.0,1,1, 18.738, 10782.041, 406.498, 52693.431 25/05/29,13:49:10,04,06,1, 12.0,1,1, 18.738, 10782.042, 406.497, 52693.429 25/05/29,13:49:10,05,06,1, 12.0,1,1, 18.738, 10782.058, 406.482, 52693.468 25/05/29,13:49:10,06,06,1, 12.0,1,1, 18.738, 10782.105, 406.489, 52693.493 25/05/29,13:49:10,07,06,1, 12.0,1,1, 18.738, 10782.093, 406.509, 52693.422 25/05/29,13:49:10,08,06,1, 12.0,1,1, 18.738, 10782.116, 406.527, 52693.376 25/05/29,13:49:10,09,06,1, 12.0,1,1, 18.738, 10782.145, 406.528, 52693.448 25/05/29,13:49:10,10,06,1, 12.0,1,1, 18.738, 10782.174, 406.501, 52693.435 25/05/29,13:49:10,11,06,1, 12.0,1,1, 18.738, 10782.172, 406.541, 52693.425 25/05/29,13:49:10,12,06,1, 12.0,1,1, 18.738, 10782.225, 406.529, 52693.446 25/05/29,13:49:10,13,06,1, 12.0,1,1, 18.738, 10782.235, 406.540, 52693.470 25/05/29,13:49:10,14,06,1, 12.0,1,1, 18.738, 10782.263, 406.547, 52693.390 25/05/29,13:49:10,15,06,1, 12.0,1,1, 18.738, 10782.265, 406.541, 52693.432 25/05/29,13:49:10,16,06,1, 12.0,1,1, 18.738, 10782.299, 406.566, 52693.433 25/05/29,13:49:10,17,06,1, 12.0,1,1, 18.738, 10782.275, 406.536, 52693.411 25/05/29,13:49:10,18,06,1, 12.0,1,1, 18.738, 10782.324, 406.534, 52693.433 25/05/29,13:49:10,19,06,1, 12.0,1,1, 18.738, 10782.315, 406.521, 52693.348 25/05/29,13:49:11,00,06,1, 12.0,1,1, 18.740, 10782.315, 406.521, 52693.348 25/05/29,13:49:11,01,06,1, 12.0,1,1, 18.740, 10782.336, 406.553, 52693.434 25/05/29,13:49:11,02,06,1, 12.0,1,1, 18.740, 10782.364, 406.547, 52693.505 25/05/29,13:49:11,03,06,1, 12.0,1,1, 18.740, 10782.388, 406.529, 52693.414 25/05/29,13:49:11,04,06,1, 12.0,1,1, 18.740, 10782.397, 406.553, 52693.397 25/05/29,13:49:11,05,06,1, 12.0,1,1, 18.740, 10782.396, 406.573, 52693.505 25/05/29,13:49:11,06,06,1, 12.0,1,1, 18.740, 10782.414, 406.548, 52693.367 25/05/29,13:49:11,07,06,1, 12.0,1,1, 18.740, 10782.425, 406.545, 52693.427 25/05/29,13:49:11,08,06,1, 12.0,1,1, 18.740, 10782.451, 406.545, 52693.429 25/05/29,13:49:11,09,06,1, 12.0,1,1, 18.740, 10782.457, 406.558, 52693.355 25/05/29,13:49:11,10,06,1, 12.0,1,1, 18.740, 10782.465, 406.560, 52693.410 25/05/29,13:49:11,11,06,1, 12.0,1,1, 18.740, 10782.465, 406.560, 52693.391 25/05/29,13:49:11,12,06,1, 12.0,1,1, 18.740, 10782.457, 406.537, 52693.428 25/05/29,13:49:11,13,06,1, 12.0,1,1, 18.740, 10782.478, 406.531, 52693.320 25/05/29,13:49:11,14,06,1, 12.0,1,1, 18.740, 10782.476, 406.526, 52693.403 25/05/29,13:49:11,15,06,1, 12.0,1,1, 18.740, 10782.499, 406.531, 52693.396 25/05/29,13:49:11,16,06,1, 12.0,1,1, 18.740, 10782.511, 406.534, 52693.349 25/05/29,13:49:11,17,06,1, 12.0,1,1, 18.740, 10782.490, 406.524, 52693.344 25/05/29,13:49:11,18,06,1, 12.0,1,1, 18.740, 10782.509, 406.541, 52693.361 25/05/29,13:49:11,19,06,1, 12.0,1,1, 18.740, 10782.515, 406.531, 52693.411 25/05/29,13:49:12,00,06,1, 11.9,1,1, 18.739, 10782.515, 406.531, 52693.411 25/05/29,13:49:12,01,06,1, 11.9,1,1, 18.739, 10782.506, 406.509, 52693.313 25/05/29,13:49:12,02,06,1, 11.9,1,1, 18.739, 10782.474, 406.528, 52693.409 25/05/29,13:49:12,03,06,1, 11.9,1,1, 18.739, 10782.478, 406.496, 52693.428 25/05/29,13:49:12,04,06,1, 11.9,1,1, 18.739, 10782.491, 406.509, 52693.317 25/05/29,13:49:12,05,06,1, 11.9,1,1, 18.739, 10782.494, 406.525, 52693.333 25/05/29,13:49:12,06,06,1, 11.9,1,1, 18.739, 10782.494, 406.524, 52693.317 25/05/29,13:49:12,07,06,1, 11.9,1,1, 18.739, 10782.476, 406.516, 52693.369 25/05/29,13:49:12,08,06,1, 11.9,1,1, 18.739, 10782.456, 406.490, 52693.332 25/05/29,13:49:12,09,06,1, 11.9,1,1, 18.739, 10782.462, 406.515, 52693.421 25/05/29,13:49:12,10,06,1, 11.9,1,1, 18.739, 10782.470, 406.525, 52693.328 25/05/29,13:49:12,11,06,1, 11.9,1,1, 18.739, 10782.460, 406.499, 52693.376 25/05/29,13:49:12,12,06,1, 11.9,1,1, 18.739, 10782.427, 406.540, 52693.336 25/05/29,13:49:12,13,06,1, 11.9,1,1, 18.739, 10782.427, 406.493, 52693.439 25/05/29,13:49:12,14,06,1, 11.9,1,1, 18.739, 10782.407, 406.500, 52693.409 25/05/29,13:49:12,15,06,1, 11.9,1,1, 18.739, 10782.419, 406.479, 52693.338 25/05/29,13:49:12,16,06,1, 11.9,1,1, 18.739, 10782.395, 406.501, 52693.333 25/05/29,13:49:12,17,06,1, 11.9,1,1, 18.739, 10782.431, 406.506, 52693.348 25/05/29,13:49:12,18,06,1, 11.9,1,1, 18.739, 10782.380, 406.497, 52693.409 25/05/29,13:49:12,19,06,1, 11.9,1,1, 18.739, 10782.367, 406.466, 52693.290 25/05/29,13:49:13,00,07,1, 11.9,1,1, 18.741, 10782.365, 406.466, 52693.290 25/05/29,13:49:13,01,07,1, 11.9,1,1, 18.741, 10782.329, 406.499, 52693.357 25/05/29,13:49:13,02,07,1, 11.9,1,1, 18.741, 10782.311, 406.479, 52693.345 25/05/29,13:49:13,03,07,1, 11.9,1,1, 18.741, 10782.324, 406.474, 52693.335 25/05/29,13:49:13,04,07,1, 11.9,1,1, 18.741, 10782.282, 406.488, 52693.325 25/05/29,13:49:13,05,07,1, 11.9,1,1, 18.741, 10782.259, 406.486, 52693.347 25/05/29,13:49:13,06,07,1, 11.9,1,1, 18.741, 10782.237, 406.491, 52693.411 25/05/29,13:49:13,07,07,1, 11.9,1,1, 18.741, 10782.230, 406.480, 52693.381 25/05/29,13:49:13,08,07,1, 11.9,1,1, 18.741, 10782.222, 406.486, 52693.382 25/05/29,13:49:13,09,07,1, 11.9,1,1, 18.741, 10782.194, 406.482, 52693.423 25/05/29,13:49:13,10,07,1, 11.9,1,1, 18.741, 10782.166, 406.467, 52693.385 25/05/29,13:49:13,11,07,1, 11.9,1,1, 18.741, 10782.166, 406.502, 52693.360 25/05/29,13:49:13,12,07,1, 11.9,1,1, 18.741, 10782.152, 406.494, 52693.396 25/05/29,13:49:13,13,07,1, 11.9,1,1, 18.741, 10782.151, 406.506, 52693.404 25/05/29,13:49:13,14,07,1, 11.9,1,1, 18.741, 10782.107, 406.503, 52693.355 25/05/29,13:49:13,15,07,1, 11.9,1,1, 18.741, 10782.073, 406.491, 52693.417 25/05/29,13:49:13,16,07,1, 11.9,1,1, 18.741, 10782.070, 406.473, 52693.357 25/05/29,13:49:13,17,07,1, 11.9,1,1, 18.741, 10782.054, 406.483, 52693.365 25/05/29,13:49:13,18,07,1, 11.9,1,1, 18.741, 10782.027, 406.490, 52693.359 25/05/29,13:49:13,19,07,1, 11.9,1,1, 18.741, 10782.023, 406.494, 52693.391 25/05/29,13:49:14,00,06,1, 12.0,1,1, 18.738, 10782.022, 406.494, 52693.391 25/05/29,13:49:14,01,06,1, 12.0,1,1, 18.738, 10781.960, 406.512, 52693.391 25/05/29,13:49:14,02,06,1, 12.0,1,1, 18.738, 10781.935, 406.500, 52693.407 25/05/29,13:49:14,03,06,1, 12.0,1,1, 18.738, 10781.930, 406.515, 52693.347 25/05/29,13:49:14,04,06,1, 12.0,1,1, 18.738, 10781.887, 406.509, 52693.410 25/05/29,13:49:14,05,06,1, 12.0,1,1, 18.738, 10781.853, 406.524, 52693.418 25/05/29,13:49:14,06,06,1, 12.0,1,1, 18.738, 10781.875, 406.493, 52693.371 25/05/29,13:49:14,07,06,1, 12.0,1,1, 18.738, 10781.824, 406.524, 52693.430 25/05/29,13:49:14,08,06,1, 12.0,1,1, 18.738, 10781.786, 406.525, 52693.408 25/05/29,13:49:14,09,06,1, 12.0,1,1, 18.738, 10781.742, 406.528, 52693.378 25/05/29,13:49:14,10,06,1, 12.0,1,1, 18.738, 10781.777, 406.523, 52693.294 25/05/29,13:49:14,11,06,1, 12.0,1,1, 18.738, 10781.713, 406.546, 52693.515 25/05/29,13:49:14,12,06,1, 12.0,1,1, 18.738, 10781.733, 406.561, 52693.461 25/05/29,13:49:14,13,06,1, 12.0,1,1, 18.738, 10781.694, 406.531, 52693.371 25/05/29,13:49:14,14,06,1, 12.0,1,1, 18.738, 10781.667, 406.573, 52693.362 25/05/29,13:49:14,15,06,1, 12.0,1,1, 18.738, 10781.661, 406.553, 52693.442 25/05/29,13:49:14,16,06,1, 12.0,1,1, 18.738, 10781.612, 406.566, 52693.418 25/05/29,13:49:14,17,06,1, 12.0,1,1, 18.738, 10781.586, 406.570, 52693.464 25/05/29,13:49:14,18,06,1, 12.0,1,1, 18.738, 10781.589, 406.609, 52693.438 25/05/29,13:49:14,19,06,1, 12.0,1,1, 18.738, 10781.583, 406.579, 52693.469 25/05/29,13:49:15,00,07,1, 11.9,1,1, 18.739, 10781.580, 406.579, 52693.469 25/05/29,13:49:15,01,07,1, 11.9,1,1, 18.739, 10781.541, 406.610, 52693.395 25/05/29,13:49:15,02,07,1, 11.9,1,1, 18.739, 10781.535, 406.625, 52693.502 25/05/29,13:49:15,03,07,1, 11.9,1,1, 18.739, 10781.514, 406.626, 52693.477 25/05/29,13:49:15,04,07,1, 11.9,1,1, 18.739, 10781.499, 406.608, 52693.534 25/05/29,13:49:15,05,07,1, 11.9,1,1, 18.739, 10781.466, 406.643, 52693.433 25/05/29,13:49:15,06,07,1, 11.9,1,1, 18.739, 10781.451, 406.620, 52693.491 25/05/29,13:49:15,07,07,1, 11.9,1,1, 18.739, 10781.431, 406.608, 52693.428 25/05/29,13:49:15,08,07,1, 11.9,1,1, 18.739, 10781.417, 406.624, 52693.442 25/05/29,13:49:15,09,07,1, 11.9,1,1, 18.739, 10781.409, 406.646, 52693.523 25/05/29,13:49:15,10,07,1, 11.9,1,1, 18.739, 10781.371, 406.635, 52693.532 25/05/29,13:49:15,11,07,1, 11.9,1,1, 18.739, 10781.378, 406.656, 52693.499 25/05/29,13:49:15,12,07,1, 11.9,1,1, 18.739, 10781.337, 406.671, 52693.477 25/05/29,13:49:15,13,07,1, 11.9,1,1, 18.739, 10781.340, 406.675, 52693.569 25/05/29,13:49:15,14,07,1, 11.9,1,1, 18.739, 10781.318, 406.675, 52693.465 25/05/29,13:49:15,15,07,1, 11.9,1,1, 18.739, 10781.297, 406.654, 52693.532 25/05/29,13:49:15,16,07,1, 11.9,1,1, 18.739, 10781.255, 406.696, 52693.552 25/05/29,13:49:15,17,07,1, 11.9,1,1, 18.739, 10781.265, 406.676, 52693.553 25/05/29,13:49:15,18,07,1, 11.9,1,1, 18.739, 10781.234, 406.671, 52693.489 25/05/29,13:49:15,19,07,1, 11.9,1,1, 18.739, 10781.227, 406.672, 52693.515 25/05/29,13:49:16,00,07,1, 11.9,1,1, 18.738, 10781.221, 406.672, 52693.515 25/05/29,13:49:16,01,07,1, 11.9,1,1, 18.738, 10781.239, 406.703, 52693.612 25/05/29,13:49:16,02,07,1, 11.9,1,1, 18.738, 10781.192, 406.706, 52693.547 25/05/29,13:49:16,03,07,1, 11.9,1,1, 18.738, 10781.187, 406.704, 52693.624 25/05/29,13:49:16,04,07,1, 11.9,1,1, 18.738, 10781.190, 406.711, 52693.552 25/05/29,13:49:16,05,07,1, 11.9,1,1, 18.738, 10781.150, 406.718, 52693.556 25/05/29,13:49:16,06,07,1, 11.9,1,1, 18.738, 10781.140, 406.733, 52693.635 25/05/29,13:49:16,07,07,1, 11.9,1,1, 18.738, 10781.143, 406.738, 52693.610 25/05/29,13:49:16,08,07,1, 11.9,1,1, 18.738, 10781.109, 406.755, 52693.590 25/05/29,13:49:16,09,07,1, 11.9,1,1, 18.738, 10781.098, 406.746, 52693.555 25/05/29,13:49:16,10,07,1, 11.9,1,1, 18.738, 10781.057, 406.746, 52693.515 25/05/29,13:49:16,11,07,1, 11.9,1,1, 18.738, 10781.081, 406.743, 52693.509 25/05/29,13:49:16,12,07,1, 11.9,1,1, 18.738, 10781.040, 406.769, 52693.586 25/05/29,13:49:16,13,07,1, 11.9,1,1, 18.738, 10781.071, 406.765, 52693.499 25/05/29,13:49:16,14,07,1, 11.9,1,1, 18.738, 10781.031, 406.785, 52693.626 25/05/29,13:49:16,15,07,1, 11.9,1,1, 18.738, 10781.037, 406.775, 52693.588 25/05/29,13:49:16,16,07,1, 11.9,1,1, 18.738, 10781.017, 406.785, 52693.570 25/05/29,13:49:16,17,07,1, 11.9,1,1, 18.738, 10780.996, 406.783, 52693.557 25/05/29,13:49:16,18,07,1, 11.9,1,1, 18.738, 10780.987, 406.804, 52693.618 25/05/29,13:49:16,19,07,1, 11.9,1,1, 18.738, 10780.997, 406.822, 52693.649 25/05/29,13:49:17,00,07,1, 11.9,1,1, 18.740, 10780.996, 406.822, 52693.649 25/05/29,13:49:17,01,07,1, 11.9,1,1, 18.740, 10780.980, 406.817, 52693.603 25/05/29,13:49:17,02,07,1, 11.9,1,1, 18.740, 10780.939, 406.799, 52693.687 25/05/29,13:49:17,03,07,1, 11.9,1,1, 18.740, 10780.965, 406.820, 52693.658 25/05/29,13:49:17,04,07,1, 11.9,1,1, 18.740, 10780.942, 406.828, 52693.636 25/05/29,13:49:17,05,07,1, 11.9,1,1, 18.740, 10780.936, 406.833, 52693.567 25/05/29,13:49:17,06,07,1, 11.9,1,1, 18.740, 10780.929, 406.847, 52693.680 25/05/29,13:49:17,07,07,1, 11.9,1,1, 18.740, 10780.919, 406.871, 52693.635 25/05/29,13:49:17,08,07,1, 11.9,1,1, 18.740, 10780.907, 406.899, 52693.658 25/05/29,13:49:17,09,07,1, 11.9,1,1, 18.740, 10780.909, 406.878, 52693.628 25/05/29,13:49:17,10,07,1, 11.9,1,1, 18.740, 10780.915, 406.885, 52693.637 25/05/29,13:49:17,11,07,1, 11.9,1,1, 18.740, 10780.883, 406.891, 52693.641 25/05/29,13:49:17,12,07,1, 11.9,1,1, 18.740, 10780.865, 406.891, 52693.679 25/05/29,13:49:17,13,07,1, 11.9,1,1, 18.740, 10780.841, 406.878, 52693.726 25/05/29,13:49:17,14,07,1, 11.9,1,1, 18.740, 10780.897, 406.892, 52693.748 25/05/29,13:49:17,15,07,1, 11.9,1,1, 18.740, 10780.901, 406.873, 52693.676 25/05/29,13:49:17,16,07,1, 11.9,1,1, 18.740, 10780.872, 406.897, 52693.665 25/05/29,13:49:17,17,07,1, 11.9,1,1, 18.740, 10780.857, 406.918, 52693.735 25/05/29,13:49:17,18,07,1, 11.9,1,1, 18.740, 10780.840, 406.949, 52693.761 25/05/29,13:49:17,19,07,1, 11.9,1,1, 18.740, 10780.840, 406.936, 52693.691 25/05/29,13:49:18,00,07,1, 11.9,1,1, 18.741, 10780.838, 406.936, 52693.691 25/05/29,13:49:18,01,07,1, 11.9,1,1, 18.741, 10780.844, 406.960, 52693.790 25/05/29,13:49:18,02,07,1, 11.9,1,1, 18.741, 10780.826, 406.970, 52693.760 25/05/29,13:49:18,03,07,1, 11.9,1,1, 18.741, 10780.854, 406.971, 52693.785 25/05/29,13:49:18,04,07,1, 11.9,1,1, 18.741, 10780.871, 406.989, 52693.740 25/05/29,13:49:18,05,07,1, 11.9,1,1, 18.741, 10780.846, 407.005, 52693.824 25/05/29,13:49:18,06,07,1, 11.9,1,1, 18.741, 10780.832, 407.005, 52693.721 25/05/29,13:49:18,07,07,1, 11.9,1,1, 18.741, 10780.841, 407.022, 52693.802 25/05/29,13:49:18,08,07,1, 11.9,1,1, 18.741, 10780.834, 407.008, 52693.700 25/05/29,13:49:18,09,07,1, 11.9,1,1, 18.741, 10780.838, 407.036, 52693.808 25/05/29,13:49:18,10,07,1, 11.9,1,1, 18.741, 10780.859, 407.043, 52693.761 25/05/29,13:49:18,11,07,1, 11.9,1,1, 18.741, 10780.845, 407.063, 52693.822 25/05/29,13:49:18,12,07,1, 11.9,1,1, 18.741, 10780.855, 407.048, 52693.767 25/05/29,13:49:18,13,07,1, 11.9,1,1, 18.741, 10780.877, 407.061, 52693.758 25/05/29,13:49:18,14,07,1, 11.9,1,1, 18.741, 10780.868, 407.079, 52693.772 25/05/29,13:49:18,15,07,1, 11.9,1,1, 18.741, 10780.888, 407.111, 52693.788 25/05/29,13:49:18,16,07,1, 11.9,1,1, 18.741, 10780.903, 407.104, 52693.809 25/05/29,13:49:18,17,07,1, 11.9,1,1, 18.741, 10780.881, 407.130, 52693.810 25/05/29,13:49:18,18,07,1, 11.9,1,1, 18.741, 10780.888, 407.151, 52693.744 25/05/29,13:49:18,19,07,1, 11.9,1,1, 18.741, 10780.898, 407.168, 52693.818 25/05/29,13:49:19,00,07,1, 11.9,1,1, 18.744, 10780.896, 407.168, 52693.818 25/05/29,13:49:19,01,07,1, 11.9,1,1, 18.744, 10780.934, 407.158, 52693.767 25/05/29,13:49:19,02,07,1, 11.9,1,1, 18.744, 10780.906, 407.165, 52693.883 25/05/29,13:49:19,03,07,1, 11.9,1,1, 18.744, 10780.946, 407.181, 52693.799 25/05/29,13:49:19,04,07,1, 11.9,1,1, 18.744, 10780.942, 407.172, 52693.851 25/05/29,13:49:19,05,07,1, 11.9,1,1, 18.744, 10780.934, 407.204, 52693.860 25/05/29,13:49:19,06,07,1, 11.9,1,1, 18.744, 10780.950, 407.231, 52693.862 25/05/29,13:49:19,07,07,1, 11.9,1,1, 18.744, 10780.954, 407.228, 52693.839 25/05/29,13:49:19,08,07,1, 11.9,1,1, 18.744, 10780.979, 407.258, 52693.885 25/05/29,13:49:19,09,07,1, 11.9,1,1, 18.744, 10780.991, 407.241, 52693.870 25/05/29,13:49:19,10,07,1, 11.9,1,1, 18.744, 10780.995, 407.243, 52693.883 25/05/29,13:49:19,11,07,1, 11.9,1,1, 18.744, 10780.987, 407.268, 52693.892 25/05/29,13:49:19,12,07,1, 11.9,1,1, 18.744, 10781.032, 407.299, 52693.913 25/05/29,13:49:19,13,07,1, 11.9,1,1, 18.744, 10781.048, 407.296, 52693.953 25/05/29,13:49:19,14,07,1, 11.9,1,1, 18.744, 10781.073, 407.306, 52693.939 25/05/29,13:49:19,15,07,1, 11.9,1,1, 18.744, 10781.036, 407.289, 52693.927 25/05/29,13:49:19,16,07,1, 11.9,1,1, 18.744, 10781.069, 407.325, 52693.953 25/05/29,13:49:19,17,07,1, 11.9,1,1, 18.744, 10781.095, 407.319, 52693.985 25/05/29,13:49:19,18,07,1, 11.9,1,1, 18.744, 10781.083, 407.354, 52693.848 25/05/29,13:49:19,19,07,1, 11.9,1,1, 18.744, 10781.102, 407.316, 52693.926 25/05/29,13:49:20,00,07,1, 11.9,1,1, 18.741, 10781.096, 407.316, 52693.926 25/05/29,13:49:20,01,07,1, 11.9,1,1, 18.741, 10781.151, 407.363, 52693.994 25/05/29,13:49:20,02,07,1, 11.9,1,1, 18.741, 10781.151, 407.371, 52693.937 25/05/29,13:49:20,03,07,1, 11.9,1,1, 18.741, 10781.157, 407.378, 52693.895 25/05/29,13:49:20,04,07,1, 11.9,1,1, 18.741, 10781.156, 407.365, 52693.944 25/05/29,13:49:20,05,07,1, 11.9,1,1, 18.741, 10781.194, 407.372, 52693.930 25/05/29,13:49:20,06,07,1, 11.9,1,1, 18.741, 10781.207, 407.396, 52693.925 25/05/29,13:49:20,07,07,1, 11.9,1,1, 18.741, 10781.197, 407.420, 52693.936 25/05/29,13:49:20,08,07,1, 11.9,1,1, 18.741, 10781.217, 407.411, 52694.000 25/05/29,13:49:20,09,07,1, 11.9,1,1, 18.741, 10781.263, 407.409, 52694.013 25/05/29,13:49:20,10,07,1, 11.9,1,1, 18.741, 10781.262, 407.414, 52693.921 25/05/29,13:49:20,11,07,1, 11.9,1,1, 18.741, 10781.298, 407.426, 52693.988 25/05/29,13:49:20,12,07,1, 11.9,1,1, 18.741, 10781.330, 407.402, 52693.985 25/05/29,13:49:20,13,07,1, 11.9,1,1, 18.741, 10781.334, 407.426, 52694.032 25/05/29,13:49:20,14,07,1, 11.9,1,1, 18.741, 10781.349, 407.422, 52693.960 25/05/29,13:49:20,15,07,1, 11.9,1,1, 18.741, 10781.388, 407.428, 52694.051 25/05/29,13:49:20,16,07,1, 11.9,1,1, 18.741, 10781.389, 407.416, 52694.032 25/05/29,13:49:20,17,07,1, 11.9,1,1, 18.741, 10781.392, 407.422, 52694.014 25/05/29,13:49:20,18,07,1, 11.9,1,1, 18.741, 10781.411, 407.416, 52694.043 25/05/29,13:49:20,19,07,1, 11.9,1,1, 18.741, 10781.445, 407.411, 52694.006 25/05/29,13:49:21,00,07,1, 11.9,1,1, 18.744, 10781.438, 407.411, 52694.006 25/05/29,13:49:21,01,07,1, 11.9,1,1, 18.744, 10781.478, 407.398, 52693.969 25/05/29,13:49:21,02,07,1, 11.9,1,1, 18.744, 10781.501, 407.409, 52693.931 25/05/29,13:49:21,03,07,1, 11.9,1,1, 18.744, 10781.519, 407.413, 52693.940 25/05/29,13:49:21,04,07,1, 11.9,1,1, 18.744, 10781.514, 407.408, 52694.019 25/05/29,13:49:21,05,07,1, 11.9,1,1, 18.744, 10781.562, 407.396, 52693.932 25/05/29,13:49:21,06,07,1, 11.9,1,1, 18.744, 10781.560, 407.388, 52694.041 25/05/29,13:49:21,07,07,1, 11.9,1,1, 18.744, 10781.607, 407.404, 52694.013 25/05/29,13:49:21,08,07,1, 11.9,1,1, 18.744, 10781.607, 407.374, 52693.971 25/05/29,13:49:21,09,07,1, 11.9,1,1, 18.744, 10781.623, 407.356, 52694.065 25/05/29,13:49:21,10,07,1, 11.9,1,1, 18.744, 10781.644, 407.369, 52693.973 25/05/29,13:49:21,11,07,1, 11.9,1,1, 18.744, 10781.662, 407.356, 52694.042 25/05/29,13:49:21,12,07,1, 11.9,1,1, 18.744, 10781.685, 407.331, 52693.955 25/05/29,13:49:21,13,07,1, 11.9,1,1, 18.744, 10781.722, 407.330, 52693.981 25/05/29,13:49:21,14,07,1, 11.9,1,1, 18.744, 10781.724, 407.338, 52694.032 25/05/29,13:49:21,15,07,1, 11.9,1,1, 18.744, 10781.739, 407.334, 52693.967 25/05/29,13:49:21,16,07,1, 11.9,1,1, 18.744, 10781.762, 407.300, 52694.006 25/05/29,13:49:21,17,07,1, 11.9,1,1, 18.744, 10781.776, 407.287, 52694.058 25/05/29,13:49:21,18,07,1, 11.9,1,1, 18.744, 10781.783, 407.273, 52694.006 25/05/29,13:49:21,19,07,1, 11.9,1,1, 18.744, 10781.809, 407.259, 52694.089 25/05/29,13:49:22,00,07,1, 11.9,1,1, 18.740, 10781.806, 407.259, 52694.089 25/05/29,13:49:22,01,07,1, 11.9,1,1, 18.740, 10781.824, 407.222, 52693.931 25/05/29,13:49:22,02,07,1, 11.9,1,1, 18.740, 10781.842, 407.201, 52694.058 25/05/29,13:49:22,03,07,1, 11.9,1,1, 18.740, 10781.900, 407.208, 52693.938 25/05/29,13:49:22,04,07,1, 11.9,1,1, 18.740, 10781.858, 407.164, 52693.952 25/05/29,13:49:22,05,07,1, 11.9,1,1, 18.740, 10781.906, 407.161, 52693.892 25/05/29,13:49:22,06,07,1, 11.9,1,1, 18.740, 10781.912, 407.126, 52693.959 25/05/29,13:49:22,07,07,1, 11.9,1,1, 18.740, 10781.913, 407.120, 52693.971 25/05/29,13:49:22,08,07,1, 11.9,1,1, 18.740, 10781.931, 407.102, 52693.953 25/05/29,13:49:22,09,07,1, 11.9,1,1, 18.740, 10781.949, 407.069, 52693.914 25/05/29,13:49:22,10,07,1, 11.9,1,1, 18.740, 10781.944, 407.044, 52693.911 25/05/29,13:49:22,11,07,1, 11.9,1,1, 18.740, 10781.960, 407.043, 52693.971 25/05/29,13:49:22,12,07,1, 11.9,1,1, 18.740, 10781.986, 407.017, 52693.891 25/05/29,13:49:22,13,07,1, 11.9,1,1, 18.740, 10781.961, 407.001, 52693.978 25/05/29,13:49:22,14,07,1, 11.9,1,1, 18.740, 10781.956, 406.948, 52693.973 25/05/29,13:49:22,15,07,1, 11.9,1,1, 18.740, 10781.977, 406.979, 52693.941 25/05/29,13:49:22,16,07,1, 11.9,1,1, 18.740, 10782.010, 406.912, 52693.854 25/05/29,13:49:22,17,07,1, 11.9,1,1, 18.740, 10782.001, 406.904, 52693.875 25/05/29,13:49:22,18,07,1, 11.9,1,1, 18.740, 10781.971, 406.875, 52693.902 25/05/29,13:49:22,19,07,1, 11.9,1,1, 18.740, 10781.971, 406.892, 52693.996 25/05/29,13:49:23,00,07,1, 11.9,1,1, 18.741, 10781.964, 406.892, 52693.996 25/05/29,13:49:23,01,07,1, 11.9,1,1, 18.741, 10782.016, 406.819, 52693.940 25/05/29,13:49:23,02,07,1, 11.9,1,1, 18.741, 10782.021, 406.765, 52693.901 25/05/29,13:49:23,03,07,1, 11.9,1,1, 18.741, 10782.013, 406.766, 52693.896 25/05/29,13:49:23,04,07,1, 11.9,1,1, 18.741, 10782.021, 406.740, 52693.902 25/05/29,13:49:23,05,07,1, 11.9,1,1, 18.741, 10782.003, 406.716, 52693.856 25/05/29,13:49:23,06,07,1, 11.9,1,1, 18.741, 10782.025, 406.698, 52693.877 25/05/29,13:49:23,07,07,1, 11.9,1,1, 18.741, 10781.998, 406.681, 52693.949 25/05/29,13:49:23,08,07,1, 11.9,1,1, 18.741, 10782.020, 406.650, 52693.839 25/05/29,13:49:23,09,07,1, 11.9,1,1, 18.741, 10781.994, 406.602, 52693.808 25/05/29,13:49:23,10,07,1, 11.9,1,1, 18.741, 10781.995, 406.589, 52693.860 25/05/29,13:49:23,11,07,1, 11.9,1,1, 18.741, 10781.955, 406.584, 52693.887 25/05/29,13:49:23,12,07,1, 11.9,1,1, 18.741, 10781.957, 406.543, 52693.870 25/05/29,13:49:23,13,07,1, 11.9,1,1, 18.741, 10781.937, 406.522, 52693.802 25/05/29,13:49:23,14,07,1, 11.9,1,1, 18.741, 10781.941, 406.483, 52693.831 25/05/29,13:49:23,15,07,1, 11.9,1,1, 18.741, 10781.914, 406.469, 52693.861 25/05/29,13:49:23,16,07,1, 11.9,1,1, 18.741, 10781.928, 406.456, 52693.855 25/05/29,13:49:23,17,07,1, 11.9,1,1, 18.741, 10781.886, 406.429, 52693.802 25/05/29,13:49:23,18,07,1, 11.9,1,1, 18.741, 10781.896, 406.454, 52694.044 25/05/29,13:49:23,19,07,1, 11.9,1,1, 18.741, 10781.895, 406.383, 52693.826 25/05/29,13:49:24,00,08,1, 12.0,1,1, 18.739, 10781.889, 406.383, 52693.826 25/05/29,13:49:24,01,08,1, 12.0,1,1, 18.739, 10781.856, 406.339, 52693.854 25/05/29,13:49:24,02,08,1, 12.0,1,1, 18.739, 10781.795, 406.344, 52693.787 25/05/29,13:49:24,03,08,1, 12.0,1,1, 18.739, 10781.801, 406.313, 52693.903 25/05/29,13:49:24,04,08,1, 12.0,1,1, 18.739, 10781.774, 406.294, 52693.841 25/05/29,13:49:24,05,08,1, 12.0,1,1, 18.739, 10781.752, 406.257, 52693.834 25/05/29,13:49:24,06,08,1, 12.0,1,1, 18.739, 10781.764, 406.259, 52693.758 25/05/29,13:49:24,07,08,1, 12.0,1,1, 18.739, 10781.710, 406.221, 52693.770 25/05/29,13:49:24,08,08,1, 12.0,1,1, 18.739, 10781.677, 406.222, 52693.756 25/05/29,13:49:24,09,08,1, 12.0,1,1, 18.739, 10781.652, 406.165, 52693.830 25/05/29,13:49:24,10,08,1, 12.0,1,1, 18.739, 10781.653, 406.162, 52693.780 25/05/29,13:49:24,11,08,1, 12.0,1,1, 18.739, 10781.621, 406.116, 52693.724 25/05/29,13:49:24,12,08,1, 12.0,1,1, 18.739, 10781.582, 406.121, 52693.781 25/05/29,13:49:24,13,08,1, 12.0,1,1, 18.739, 10781.579, 406.086, 52693.765 25/05/29,13:49:24,14,08,1, 12.0,1,1, 18.739, 10781.562, 406.066, 52693.742 25/05/29,13:49:24,15,08,1, 12.0,1,1, 18.739, 10781.503, 406.053, 52693.780 25/05/29,13:49:24,16,08,1, 12.0,1,1, 18.739, 10781.490, 406.021, 52693.731 25/05/29,13:49:24,17,08,1, 12.0,1,1, 18.739, 10781.459, 406.043, 52693.788 25/05/29,13:49:24,18,08,1, 12.0,1,1, 18.739, 10781.446, 406.000, 52693.798 25/05/29,13:49:24,19,08,1, 12.0,1,1, 18.739, 10781.402, 405.990, 52693.733 25/05/29,13:49:25,00,07,1, 12.0,1,1, 18.746, 10781.397, 405.990, 52693.733 25/05/29,13:49:25,01,07,1, 12.0,1,1, 18.746, 10781.374, 405.938, 52693.732 25/05/29,13:49:25,02,07,1, 12.0,1,1, 18.746, 10781.331, 405.935, 52693.737 25/05/29,13:49:25,03,07,1, 12.0,1,1, 18.746, 10781.305, 405.920, 52693.769 25/05/29,13:49:25,04,07,1, 12.0,1,1, 18.746, 10781.270, 405.917, 52693.771 25/05/29,13:49:25,05,07,1, 12.0,1,1, 18.746, 10781.248, 405.887, 52693.775 25/05/29,13:49:25,06,07,1, 12.0,1,1, 18.746, 10781.211, 405.878, 52693.760 25/05/29,13:49:25,07,07,1, 12.0,1,1, 18.746, 10781.192, 405.839, 52693.761 25/05/29,13:49:25,08,07,1, 12.0,1,1, 18.746, 10781.154, 405.840, 52693.721 25/05/29,13:49:25,09,07,1, 12.0,1,1, 18.746, 10781.143, 405.796, 52693.733 25/05/29,13:49:25,10,07,1, 12.0,1,1, 18.746, 10781.113, 405.797, 52693.737 25/05/29,13:49:25,11,07,1, 12.0,1,1, 18.746, 10781.100, 405.774, 52693.766 25/05/29,13:49:25,12,07,1, 12.0,1,1, 18.746, 10781.042, 405.781, 52693.738 25/05/29,13:49:25,13,07,1, 12.0,1,1, 18.746, 10781.035, 405.750, 52693.696 25/05/29,13:49:25,14,07,1, 12.0,1,1, 18.746, 10781.006, 405.743, 52693.770 25/05/29,13:49:25,15,07,1, 12.0,1,1, 18.746, 10780.995, 405.752, 52693.801 25/05/29,13:49:25,16,07,1, 12.0,1,1, 18.746, 10780.977, 405.730, 52693.775 25/05/29,13:49:25,17,07,1, 12.0,1,1, 18.746, 10780.913, 405.728, 52693.753 25/05/29,13:49:25,18,07,1, 12.0,1,1, 18.746, 10780.904, 405.703, 52693.762 25/05/29,13:49:25,19,07,1, 12.0,1,1, 18.746, 10780.882, 405.692, 52693.811 25/05/29,13:49:26,00,07,1, 11.9,1,1, 18.747, 10780.879, 405.692, 52693.811 25/05/29,13:49:26,01,07,1, 11.9,1,1, 18.747, 10780.829, 405.670, 52693.789 25/05/29,13:49:26,02,07,1, 11.9,1,1, 18.747, 10780.794, 405.674, 52693.738 25/05/29,13:49:26,03,07,1, 11.9,1,1, 18.747, 10780.797, 405.660, 52693.753 25/05/29,13:49:26,04,07,1, 11.9,1,1, 18.747, 10780.757, 405.659, 52693.799 25/05/29,13:49:26,05,07,1, 11.9,1,1, 18.747, 10780.756, 405.629, 52693.710 25/05/29,13:49:26,06,07,1, 11.9,1,1, 18.747, 10780.702, 405.655, 52693.725 25/05/29,13:49:26,07,07,1, 11.9,1,1, 18.747, 10780.708, 405.646, 52693.825 25/05/29,13:49:26,08,07,1, 11.9,1,1, 18.747, 10780.674, 405.638, 52693.692 25/05/29,13:49:26,09,07,1, 11.9,1,1, 18.747, 10780.631, 405.613, 52693.741 25/05/29,13:49:26,10,07,1, 11.9,1,1, 18.747, 10780.605, 405.600, 52693.771 25/05/29,13:49:26,11,07,1, 11.9,1,1, 18.747, 10780.596, 405.588, 52693.711 25/05/29,13:49:26,12,07,1, 11.9,1,1, 18.747, 10780.576, 405.590, 52693.763 25/05/29,13:49:26,13,07,1, 11.9,1,1, 18.747, 10780.560, 405.594, 52693.769 25/05/29,13:49:26,14,07,1, 11.9,1,1, 18.747, 10780.536, 405.556, 52693.766 25/05/29,13:49:26,15,07,1, 11.9,1,1, 18.747, 10780.487, 405.572, 52693.709 25/05/29,13:49:26,16,07,1, 11.9,1,1, 18.747, 10780.505, 405.568, 52693.749 25/05/29,13:49:26,17,07,1, 11.9,1,1, 18.747, 10780.456, 405.578, 52693.828 25/05/29,13:49:26,18,07,1, 11.9,1,1, 18.747, 10780.413, 405.553, 52693.788 25/05/29,13:49:26,19,07,1, 11.9,1,1, 18.747, 10780.410, 405.557, 52693.799 25/05/29,13:49:27,00,07,1, 12.0,1,1, 18.745, 10780.404, 405.557, 52693.799 25/05/29,13:49:27,01,07,1, 12.0,1,1, 18.745, 10780.384, 405.544, 52693.759 25/05/29,13:49:27,02,07,1, 12.0,1,1, 18.745, 10780.330, 405.542, 52693.782 25/05/29,13:49:27,03,07,1, 12.0,1,1, 18.745, 10780.309, 405.538, 52693.761 25/05/29,13:49:27,04,07,1, 12.0,1,1, 18.745, 10780.320, 405.513, 52693.798 25/05/29,13:49:27,05,07,1, 12.0,1,1, 18.745, 10780.289, 405.543, 52693.820 25/05/29,13:49:27,06,07,1, 12.0,1,1, 18.745, 10780.287, 405.538, 52693.800 25/05/29,13:49:27,07,07,1, 12.0,1,1, 18.745, 10780.267, 405.531, 52693.795 25/05/29,13:49:27,08,07,1, 12.0,1,1, 18.745, 10780.236, 405.527, 52693.797 25/05/29,13:49:27,09,07,1, 12.0,1,1, 18.745, 10780.189, 405.517, 52693.797 25/05/29,13:49:27,10,07,1, 12.0,1,1, 18.745, 10780.162, 405.542, 52693.828 25/05/29,13:49:27,11,07,1, 12.0,1,1, 18.745, 10780.194, 405.492, 52693.814 25/05/29,13:49:27,12,07,1, 12.0,1,1, 18.745, 10780.155, 405.492, 52693.851 25/05/29,13:49:27,13,07,1, 12.0,1,1, 18.745, 10780.151, 405.504, 52693.906 25/05/29,13:49:27,14,07,1, 12.0,1,1, 18.745, 10780.132, 405.498, 52693.874 25/05/29,13:49:27,15,07,1, 12.0,1,1, 18.745, 10780.122, 405.521, 52693.837 25/05/29,13:49:27,16,07,1, 12.0,1,1, 18.745, 10780.120, 405.501, 52693.902 25/05/29,13:49:27,17,07,1, 12.0,1,1, 18.745, 10780.103, 405.515, 52693.892 25/05/29,13:49:27,18,07,1, 12.0,1,1, 18.745, 10780.100, 405.496, 52693.815 25/05/29,13:49:27,19,07,1, 12.0,1,1, 18.745, 10780.078, 405.504, 52693.845 25/05/29,13:49:28,00,07,1, 11.9,1,1, 18.744, 10780.078, 405.504, 52693.845 25/05/29,13:49:28,01,07,1, 11.9,1,1, 18.744, 10780.052, 405.483, 52693.872 25/05/29,13:49:28,02,07,1, 11.9,1,1, 18.744, 10780.028, 405.485, 52693.932 25/05/29,13:49:28,03,07,1, 11.9,1,1, 18.744, 10780.018, 405.493, 52693.950 25/05/29,13:49:28,04,07,1, 11.9,1,1, 18.744, 10780.019, 405.477, 52693.880 25/05/29,13:49:28,05,07,1, 11.9,1,1, 18.744, 10780.015, 405.468, 52693.883 25/05/29,13:49:28,06,07,1, 11.9,1,1, 18.744, 10779.976, 405.458, 52693.927 25/05/29,13:49:28,07,07,1, 11.9,1,1, 18.744, 10779.996, 405.470, 52693.956 25/05/29,13:49:28,08,07,1, 11.9,1,1, 18.744, 10779.944, 405.496, 52693.968 25/05/29,13:49:28,09,07,1, 11.9,1,1, 18.744, 10779.929, 405.520, 52694.001 25/05/29,13:49:28,10,07,1, 11.9,1,1, 18.744, 10779.918, 405.447, 52693.960 25/05/29,13:49:28,11,07,1, 11.9,1,1, 18.744, 10779.922, 405.490, 52694.022 25/05/29,13:49:28,12,07,1, 11.9,1,1, 18.744, 10779.936, 405.473, 52693.987 25/05/29,13:49:28,13,07,1, 11.9,1,1, 18.744, 10779.883, 405.501, 52693.972 25/05/29,13:49:28,14,07,1, 11.9,1,1, 18.744, 10779.908, 405.494, 52693.934 25/05/29,13:49:28,15,07,1, 11.9,1,1, 18.744, 10779.919, 405.470, 52693.955 25/05/29,13:49:28,16,07,1, 11.9,1,1, 18.744, 10779.861, 405.480, 52693.936 25/05/29,13:49:28,17,07,1, 11.9,1,1, 18.744, 10779.905, 405.494, 52694.029 25/05/29,13:49:28,18,07,1, 11.9,1,1, 18.744, 10779.856, 405.500, 52694.006 25/05/29,13:49:28,19,07,1, 11.9,1,1, 18.744, 10779.858, 405.491, 52694.024 25/05/29,13:49:29,00,07,1, 11.9,1,1, 18.745, 10779.853, 405.491, 52694.024 25/05/29,13:49:29,01,07,1, 11.9,1,1, 18.745, 10779.842, 405.490, 52693.964 25/05/29,13:49:29,02,07,1, 11.9,1,1, 18.745, 10779.838, 405.504, 52694.010 25/05/29,13:49:29,03,07,1, 11.9,1,1, 18.745, 10779.853, 405.497, 52694.015 25/05/29,13:49:29,04,07,1, 11.9,1,1, 18.745, 10779.830, 405.495, 52693.998 25/05/29,13:49:29,05,07,1, 11.9,1,1, 18.745, 10779.836, 405.507, 52694.091 25/05/29,13:49:29,06,07,1, 11.9,1,1, 18.745, 10779.805, 405.506, 52694.033 25/05/29,13:49:29,07,07,1, 11.9,1,1, 18.745, 10779.836, 405.514, 52693.994 25/05/29,13:49:29,08,07,1, 11.9,1,1, 18.745, 10779.827, 405.494, 52694.031 25/05/29,13:49:29,09,07,1, 11.9,1,1, 18.745, 10779.790, 405.504, 52694.014 25/05/29,13:49:29,10,07,1, 11.9,1,1, 18.745, 10779.803, 405.508, 52693.998 25/05/29,13:49:29,11,07,1, 11.9,1,1, 18.745, 10779.794, 405.493, 52694.046 25/05/29,13:49:29,12,07,1, 11.9,1,1, 18.745, 10779.791, 405.538, 52694.144 25/05/29,13:49:29,13,07,1, 11.9,1,1, 18.745, 10779.786, 405.501, 52694.083 25/05/29,13:49:29,14,07,1, 11.9,1,1, 18.745, 10779.797, 405.511, 52694.003 25/05/29,13:49:29,15,07,1, 11.9,1,1, 18.745, 10779.779, 405.512, 52694.085 25/05/29,13:49:29,16,07,1, 11.9,1,1, 18.745, 10779.763, 405.530, 52694.010 25/05/29,13:49:29,17,07,1, 11.9,1,1, 18.745, 10779.763, 405.527, 52694.110 25/05/29,13:49:29,18,07,1, 11.9,1,1, 18.745, 10779.754, 405.502, 52694.099 25/05/29,13:49:29,19,07,1, 11.9,1,1, 18.745, 10779.775, 405.507, 52694.064 25/05/29,13:49:30,00,07,1, 12.0,1,1, 18.743, 10779.769, 405.507, 52694.064 25/05/29,13:49:30,01,07,1, 12.0,1,1, 18.743, 10779.745, 405.538, 52694.051 25/05/29,13:49:30,02,07,1, 12.0,1,1, 18.743, 10779.729, 405.536, 52694.087 25/05/29,13:49:30,03,07,1, 12.0,1,1, 18.743, 10779.746, 405.497, 52694.113 25/05/29,13:49:30,04,07,1, 12.0,1,1, 18.743, 10779.757, 405.547, 52694.190 25/05/29,13:49:30,05,07,1, 12.0,1,1, 18.743, 10779.730, 405.518, 52694.151 25/05/29,13:49:30,06,07,1, 12.0,1,1, 18.743, 10779.765, 405.543, 52694.216 25/05/29,13:49:30,07,07,1, 12.0,1,1, 18.743, 10779.739, 405.520, 52694.128 25/05/29,13:49:30,08,07,1, 12.0,1,1, 18.743, 10779.736, 405.530, 52694.123 25/05/29,13:49:30,09,07,1, 12.0,1,1, 18.743, 10779.741, 405.519, 52694.155 25/05/29,13:49:30,10,07,1, 12.0,1,1, 18.743, 10779.748, 405.522, 52694.193 25/05/29,13:49:30,11,07,1, 12.0,1,1, 18.743, 10779.705, 405.551, 52694.174 25/05/29,13:49:30,12,07,1, 12.0,1,1, 18.743, 10779.740, 405.539, 52694.252 25/05/29,13:49:30,13,07,1, 12.0,1,1, 18.743, 10779.737, 405.538, 52694.120 25/05/29,13:49:30,14,07,1, 12.0,1,1, 18.743, 10779.729, 405.554, 52694.151 25/05/29,13:49:30,15,07,1, 12.0,1,1, 18.743, 10779.700, 405.539, 52694.180 25/05/29,13:49:30,16,07,1, 12.0,1,1, 18.743, 10779.714, 405.552, 52694.164 25/05/29,13:49:30,17,07,1, 12.0,1,1, 18.743, 10779.693, 405.544, 52694.188 25/05/29,13:49:30,18,07,1, 12.0,1,1, 18.743, 10779.708, 405.556, 52694.137 25/05/29,13:49:30,19,07,1, 12.0,1,1, 18.743, 10779.689, 405.558, 52694.118 25/05/29,13:49:31,00,07,1, 12.0,1,1, 18.746, 10779.686, 405.558, 52694.118 25/05/29,13:49:31,01,07,1, 12.0,1,1, 18.746, 10779.714, 405.563, 52694.248 25/05/29,13:49:31,02,07,1, 12.0,1,1, 18.746, 10779.699, 405.573, 52694.207 25/05/29,13:49:31,03,07,1, 12.0,1,1, 18.746, 10779.681, 405.554, 52694.139 25/05/29,13:49:31,04,07,1, 12.0,1,1, 18.746, 10779.691, 405.543, 52694.225 25/05/29,13:49:31,05,07,1, 12.0,1,1, 18.746, 10779.675, 405.552, 52694.215 25/05/29,13:49:31,06,07,1, 12.0,1,1, 18.746, 10779.672, 405.545, 52694.211 25/05/29,13:49:31,07,07,1, 12.0,1,1, 18.746, 10779.675, 405.565, 52694.222 25/05/29,13:49:31,08,07,1, 12.0,1,1, 18.746, 10779.689, 405.554, 52694.233 25/05/29,13:49:31,09,07,1, 12.0,1,1, 18.746, 10779.655, 405.550, 52694.228 25/05/29,13:49:31,10,07,1, 12.0,1,1, 18.746, 10779.663, 405.560, 52694.198 25/05/29,13:49:31,11,07,1, 12.0,1,1, 18.746, 10779.671, 405.564, 52694.275 25/05/29,13:49:31,12,07,1, 12.0,1,1, 18.746, 10779.685, 405.552, 52694.269 25/05/29,13:49:31,13,07,1, 12.0,1,1, 18.746, 10779.702, 405.557, 52694.234 25/05/29,13:49:31,14,07,1, 12.0,1,1, 18.746, 10779.691, 405.564, 52694.259 25/05/29,13:49:31,15,07,1, 12.0,1,1, 18.746, 10779.658, 405.560, 52694.271 25/05/29,13:49:31,16,07,1, 12.0,1,1, 18.746, 10779.688, 405.551, 52694.234 25/05/29,13:49:31,17,07,1, 12.0,1,1, 18.746, 10779.659, 405.552, 52694.272 25/05/29,13:49:31,18,07,1, 12.0,1,1, 18.746, 10779.658, 405.572, 52694.324 25/05/29,13:49:31,19,07,1, 12.0,1,1, 18.746, 10779.658, 405.556, 52694.207 25/05/29,13:49:32,00,07,1, 11.9,1,1, 18.747, 10779.653, 405.556, 52694.207 25/05/29,13:49:32,01,07,1, 11.9,1,1, 18.747, 10779.642, 405.543, 52694.261 25/05/29,13:49:32,02,07,1, 11.9,1,1, 18.747, 10779.671, 405.567, 52694.251 25/05/29,13:49:32,03,07,1, 11.9,1,1, 18.747, 10779.659, 405.570, 52694.345 25/05/29,13:49:32,04,07,1, 11.9,1,1, 18.747, 10779.632, 405.557, 52694.248 25/05/29,13:49:32,05,07,1, 11.9,1,1, 18.747, 10779.668, 405.581, 52694.331 25/05/29,13:49:32,06,07,1, 11.9,1,1, 18.747, 10779.647, 405.565, 52694.250 25/05/29,13:49:32,07,07,1, 11.9,1,1, 18.747, 10779.646, 405.562, 52694.316 25/05/29,13:49:32,08,07,1, 11.9,1,1, 18.747, 10779.671, 405.578, 52694.312 25/05/29,13:49:32,09,07,1, 11.9,1,1, 18.747, 10779.635, 405.577, 52694.313 25/05/29,13:49:32,10,07,1, 11.9,1,1, 18.747, 10779.681, 405.571, 52694.280 25/05/29,13:49:32,11,07,1, 11.9,1,1, 18.747, 10779.660, 405.570, 52694.303 25/05/29,13:49:32,12,07,1, 11.9,1,1, 18.747, 10779.646, 405.542, 52694.267 25/05/29,13:49:32,13,07,1, 11.9,1,1, 18.747, 10779.661, 405.579, 52694.293 25/05/29,13:49:32,14,07,1, 11.9,1,1, 18.747, 10779.650, 405.551, 52694.260 25/05/29,13:49:32,15,07,1, 11.9,1,1, 18.747, 10779.661, 405.581, 52694.326 25/05/29,13:49:32,16,07,1, 11.9,1,1, 18.747, 10779.638, 405.559, 52694.291 25/05/29,13:49:32,17,07,1, 11.9,1,1, 18.747, 10779.646, 405.532, 52694.307 25/05/29,13:49:32,18,07,1, 11.9,1,1, 18.747, 10779.640, 405.565, 52694.340 25/05/29,13:49:32,19,07,1, 11.9,1,1, 18.747, 10779.658, 405.590, 52694.310 25/05/29,13:49:33,00,07,1, 11.9,1,1, 18.745, 10779.653, 405.590, 52694.310 25/05/29,13:49:33,01,07,1, 11.9,1,1, 18.745, 10779.649, 405.586, 52694.294 25/05/29,13:49:33,02,07,1, 11.9,1,1, 18.745, 10779.617, 405.552, 52694.433 25/05/29,13:49:33,03,07,1, 11.9,1,1, 18.745, 10779.646, 405.557, 52694.351 25/05/29,13:49:33,04,07,1, 11.9,1,1, 18.745, 10779.636, 405.538, 52694.270 25/05/29,13:49:33,05,07,1, 11.9,1,1, 18.745, 10779.613, 405.559, 52694.367 25/05/29,13:49:33,06,07,1, 11.9,1,1, 18.745, 10779.610, 405.556, 52694.361 25/05/29,13:49:33,07,07,1, 11.9,1,1, 18.745, 10779.625, 405.562, 52694.374 25/05/29,13:49:33,08,07,1, 11.9,1,1, 18.745, 10779.627, 405.557, 52694.290 25/05/29,13:49:33,09,07,1, 11.9,1,1, 18.745, 10779.630, 405.527, 52694.332 25/05/29,13:49:33,10,07,1, 11.9,1,1, 18.745, 10779.624, 405.534, 52694.379 25/05/29,13:49:33,11,07,1, 11.9,1,1, 18.745, 10779.620, 405.550, 52694.352 25/05/29,13:49:33,12,07,1, 11.9,1,1, 18.745, 10779.638, 405.508, 52694.345 25/05/29,13:49:33,13,07,1, 11.9,1,1, 18.745, 10779.609, 405.556, 52694.400 25/05/29,13:49:33,14,07,1, 11.9,1,1, 18.745, 10779.632, 405.544, 52694.360 25/05/29,13:49:33,15,07,1, 11.9,1,1, 18.745, 10779.603, 405.530, 52694.436 25/05/29,13:49:33,16,07,1, 11.9,1,1, 18.745, 10779.618, 405.533, 52694.304 25/05/29,13:49:33,17,07,1, 11.9,1,1, 18.745, 10779.623, 405.526, 52694.341 25/05/29,13:49:33,18,07,1, 11.9,1,1, 18.745, 10779.614, 405.516, 52694.403 25/05/29,13:49:33,19,07,1, 11.9,1,1, 18.745, 10779.598, 405.533, 52694.439 25/05/29,13:49:34,00,07,1, 11.9,1,1, 18.750, 10779.594, 405.533, 52694.439 25/05/29,13:49:34,01,07,1, 11.9,1,1, 18.750, 10779.597, 405.508, 52694.378 25/05/29,13:49:34,02,07,1, 11.9,1,1, 18.750, 10779.566, 405.511, 52694.362 25/05/29,13:49:34,03,07,1, 11.9,1,1, 18.750, 10779.606, 405.520, 52694.353 25/05/29,13:49:34,04,07,1, 11.9,1,1, 18.750, 10779.569, 405.533, 52694.395 25/05/29,13:49:34,05,07,1, 11.9,1,1, 18.750, 10779.554, 405.508, 52694.293 25/05/29,13:49:34,06,07,1, 11.9,1,1, 18.750, 10779.569, 405.510, 52694.458 25/05/29,13:49:34,07,07,1, 11.9,1,1, 18.750, 10779.558, 405.511, 52694.352 25/05/29,13:49:34,08,07,1, 11.9,1,1, 18.750, 10779.554, 405.488, 52694.342 25/05/29,13:49:34,09,07,1, 11.9,1,1, 18.750, 10779.553, 405.501, 52694.389 25/05/29,13:49:34,10,07,1, 11.9,1,1, 18.750, 10779.516, 405.504, 52694.501 25/05/29,13:49:34,11,07,1, 11.9,1,1, 18.750, 10779.579, 405.509, 52694.450 25/05/29,13:49:34,12,07,1, 11.9,1,1, 18.750, 10779.572, 405.517, 52694.410 25/05/29,13:49:34,13,07,1, 11.9,1,1, 18.750, 10779.523, 405.507, 52694.461 25/05/29,13:49:34,14,07,1, 11.9,1,1, 18.750, 10779.587, 405.500, 52694.450 25/05/29,13:49:34,15,07,1, 11.9,1,1, 18.750, 10779.575, 405.504, 52694.430 25/05/29,13:49:34,16,07,1, 11.9,1,1, 18.750, 10779.538, 405.511, 52694.388 25/05/29,13:49:34,17,07,1, 11.9,1,1, 18.750, 10779.514, 405.475, 52694.317 25/05/29,13:49:34,18,07,1, 11.9,1,1, 18.750, 10779.538, 405.518, 52694.419 25/05/29,13:49:34,19,07,1, 11.9,1,1, 18.750, 10779.549, 405.490, 52694.366 25/05/29,13:49:35,00,06,1, 11.9,1,1, 18.746, 10779.544, 405.490, 52694.366 25/05/29,13:49:35,01,06,1, 11.9,1,1, 18.746, 10779.528, 405.516, 52694.367 25/05/29,13:49:35,02,06,1, 11.9,1,1, 18.746, 10779.510, 405.487, 52694.437 25/05/29,13:49:35,03,06,1, 11.9,1,1, 18.746, 10779.520, 405.474, 52694.355 25/05/29,13:49:35,04,06,1, 11.9,1,1, 18.746, 10779.495, 405.487, 52694.453 25/05/29,13:49:35,05,06,1, 11.9,1,1, 18.746, 10779.484, 405.489, 52694.451 25/05/29,13:49:35,06,06,1, 11.9,1,1, 18.746, 10779.498, 405.503, 52694.483 25/05/29,13:49:35,07,06,1, 11.9,1,1, 18.746, 10779.496, 405.484, 52694.470 25/05/29,13:49:35,08,06,1, 11.9,1,1, 18.746, 10779.501, 405.503, 52694.471 25/05/29,13:49:35,09,06,1, 11.9,1,1, 18.746, 10779.482, 405.466, 52694.425 25/05/29,13:49:35,10,06,1, 11.9,1,1, 18.746, 10779.466, 405.470, 52694.395 25/05/29,13:49:35,11,06,1, 11.9,1,1, 18.746, 10779.453, 405.463, 52694.480 25/05/29,13:49:35,12,06,1, 11.9,1,1, 18.746, 10779.455, 405.451, 52694.494 25/05/29,13:49:35,13,06,1, 11.9,1,1, 18.746, 10779.461, 405.475, 52694.474 25/05/29,13:49:35,14,06,1, 11.9,1,1, 18.746, 10779.450, 405.476, 52694.491 25/05/29,13:49:35,15,06,1, 11.9,1,1, 18.746, 10779.439, 405.482, 52694.434 25/05/29,13:49:35,16,06,1, 11.9,1,1, 18.746, 10779.423, 405.484, 52694.417 25/05/29,13:49:35,17,06,1, 11.9,1,1, 18.746, 10779.442, 405.493, 52694.384 25/05/29,13:49:35,18,06,1, 11.9,1,1, 18.746, 10779.419, 405.478, 52694.438 25/05/29,13:49:35,19,06,1, 11.9,1,1, 18.746, 10779.411, 405.489, 52694.488 25/05/29,13:49:36,00,06,1, 11.8,1,1, 18.751, 10779.411, 405.489, 52694.488 25/05/29,13:49:36,01,06,1, 11.8,1,1, 18.751, 10779.402, 405.478, 52694.483 25/05/29,13:49:36,02,06,1, 11.8,1,1, 18.751, 10779.419, 405.475, 52694.439 25/05/29,13:49:36,03,06,1, 11.8,1,1, 18.751, 10779.391, 405.503, 52694.454 25/05/29,13:49:36,04,06,1, 11.8,1,1, 18.751, 10779.396, 405.467, 52694.439 25/05/29,13:49:36,05,06,1, 11.8,1,1, 18.751, 10779.411, 405.464, 52694.498 25/05/29,13:49:36,06,06,1, 11.8,1,1, 18.751, 10779.383, 405.478, 52694.481 25/05/29,13:49:36,07,06,1, 11.8,1,1, 18.751, 10779.411, 405.478, 52694.507 25/05/29,13:49:36,08,06,1, 11.8,1,1, 18.751, 10779.372, 405.481, 52694.520 25/05/29,13:49:36,09,06,1, 11.8,1,1, 18.751, 10779.377, 405.482, 52694.511 25/05/29,13:49:36,10,06,1, 11.8,1,1, 18.751, 10779.384, 405.490, 52694.514 25/05/29,13:49:36,11,06,1, 11.8,1,1, 18.751, 10779.367, 405.493, 52694.484 25/05/29,13:49:36,12,06,1, 11.8,1,1, 18.751, 10779.378, 405.468, 52694.513 25/05/29,13:49:36,13,06,1, 11.8,1,1, 18.751, 10779.370, 405.473, 52694.499 25/05/29,13:49:36,14,06,1, 11.8,1,1, 18.751, 10779.368, 405.469, 52694.470 25/05/29,13:49:36,15,06,1, 11.8,1,1, 18.751, 10779.380, 405.477, 52694.509 25/05/29,13:49:36,16,06,1, 11.8,1,1, 18.751, 10779.375, 405.491, 52694.557 25/05/29,13:49:36,17,06,1, 11.8,1,1, 18.751, 10779.356, 405.488, 52694.494 25/05/29,13:49:36,18,06,1, 11.8,1,1, 18.751, 10779.343, 405.504, 52694.529 25/05/29,13:49:36,19,06,1, 11.8,1,1, 18.751, 10779.359, 405.492, 52694.545 25/05/29,13:49:37,00,05,1, 11.9,1,1, 18.748, 10779.352, 405.492, 52694.545 25/05/29,13:49:37,01,05,1, 11.9,1,1, 18.748, 10779.377, 405.504, 52694.530 25/05/29,13:49:37,02,05,1, 11.9,1,1, 18.748, 10779.326, 405.504, 52694.575 25/05/29,13:49:37,03,05,1, 11.9,1,1, 18.748, 10779.324, 405.499, 52694.527 25/05/29,13:49:37,04,05,1, 11.9,1,1, 18.748, 10779.328, 405.534, 52694.560 25/05/29,13:49:37,05,05,1, 11.9,1,1, 18.748, 10779.300, 405.554, 52694.587 25/05/29,13:49:37,06,05,1, 11.9,1,1, 18.748, 10779.334, 405.512, 52694.526 25/05/29,13:49:37,07,05,1, 11.9,1,1, 18.748, 10779.341, 405.531, 52694.647 25/05/29,13:49:37,08,05,1, 11.9,1,1, 18.748, 10779.326, 405.529, 52694.543 25/05/29,13:49:37,09,05,1, 11.9,1,1, 18.748, 10779.320, 405.530, 52694.628 25/05/29,13:49:37,10,05,1, 11.9,1,1, 18.748, 10779.313, 405.528, 52694.502 25/05/29,13:49:37,11,05,1, 11.9,1,1, 18.748, 10779.338, 405.527, 52694.586 25/05/29,13:49:37,12,05,1, 11.9,1,1, 18.748, 10779.359, 405.546, 52694.535 25/05/29,13:49:37,13,05,1, 11.9,1,1, 18.748, 10779.341, 405.544, 52694.621 25/05/29,13:49:37,14,05,1, 11.9,1,1, 18.748, 10779.333, 405.564, 52694.667 25/05/29,13:49:37,15,05,1, 11.9,1,1, 18.748, 10779.345, 405.551, 52694.561 25/05/29,13:49:37,16,05,1, 11.9,1,1, 18.748, 10779.302, 405.545, 52694.656 25/05/29,13:49:37,17,05,1, 11.9,1,1, 18.748, 10779.346, 405.557, 52694.575 25/05/29,13:49:37,18,05,1, 11.9,1,1, 18.748, 10779.309, 405.547, 52694.589 25/05/29,13:49:37,19,05,1, 11.9,1,1, 18.748, 10779.288, 405.584, 52694.636 25/05/29,13:49:38,00,05,1, 11.9,1,1, 18.753, 10779.285, 405.584, 52694.636 25/05/29,13:49:38,01,05,1, 11.9,1,1, 18.753, 10779.313, 405.595, 52694.610 25/05/29,13:49:38,02,05,1, 11.9,1,1, 18.753, 10779.300, 405.588, 52694.685 25/05/29,13:49:38,03,05,1, 11.9,1,1, 18.753, 10779.274, 405.581, 52694.537 25/05/29,13:49:38,04,05,1, 11.9,1,1, 18.753, 10779.260, 405.597, 52694.655 25/05/29,13:49:38,05,05,1, 11.9,1,1, 18.753, 10779.281, 405.604, 52694.676 25/05/29,13:49:38,06,05,1, 11.9,1,1, 18.753, 10779.296, 405.588, 52694.653 25/05/29,13:49:38,07,05,1, 11.9,1,1, 18.753, 10779.270, 405.620, 52694.637 25/05/29,13:49:38,08,05,1, 11.9,1,1, 18.753, 10779.305, 405.608, 52694.683 25/05/29,13:49:38,09,05,1, 11.9,1,1, 18.753, 10779.273, 405.632, 52694.678 25/05/29,13:49:38,10,05,1, 11.9,1,1, 18.753, 10779.303, 405.632, 52694.726 25/05/29,13:49:38,11,05,1, 11.9,1,1, 18.753, 10779.296, 405.628, 52694.674 25/05/29,13:49:38,12,05,1, 11.9,1,1, 18.753, 10779.287, 405.633, 52694.723 25/05/29,13:49:38,13,05,1, 11.9,1,1, 18.753, 10779.280, 405.641, 52694.674 25/05/29,13:49:38,14,05,1, 11.9,1,1, 18.753, 10779.287, 405.642, 52694.684 25/05/29,13:49:38,15,05,1, 11.9,1,1, 18.753, 10779.281, 405.646, 52694.657 25/05/29,13:49:38,16,05,1, 11.9,1,1, 18.753, 10779.276, 405.628, 52694.740 25/05/29,13:49:38,17,05,1, 11.9,1,1, 18.753, 10779.268, 405.659, 52694.704 25/05/29,13:49:38,18,05,1, 11.9,1,1, 18.753, 10779.288, 405.650, 52694.656 25/05/29,13:49:38,19,05,1, 11.9,1,1, 18.753, 10779.282, 405.640, 52694.623 25/05/29,13:49:39,00,05,1, 12.0,1,1, 18.751, 10779.277, 405.640, 52694.623 25/05/29,13:49:39,01,05,1, 12.0,1,1, 18.751, 10779.327, 405.641, 52694.595 25/05/29,13:49:39,02,05,1, 12.0,1,1, 18.751, 10779.293, 405.644, 52694.743 25/05/29,13:49:39,03,05,1, 12.0,1,1, 18.751, 10779.282, 405.688, 52694.717 25/05/29,13:49:39,04,05,1, 12.0,1,1, 18.751, 10779.287, 405.678, 52694.708 25/05/29,13:49:39,05,05,1, 12.0,1,1, 18.751, 10779.316, 405.682, 52694.704 25/05/29,13:49:39,06,05,1, 12.0,1,1, 18.751, 10779.304, 405.686, 52694.818 25/05/29,13:49:39,07,05,1, 12.0,1,1, 18.751, 10779.293, 405.663, 52694.767 25/05/29,13:49:39,08,05,1, 12.0,1,1, 18.751, 10779.313, 405.673, 52694.702 25/05/29,13:49:39,09,05,1, 12.0,1,1, 18.751, 10779.304, 405.665, 52694.751 25/05/29,13:49:39,10,05,1, 12.0,1,1, 18.751, 10779.314, 405.660, 52694.727 25/05/29,13:49:39,11,05,1, 12.0,1,1, 18.751, 10779.305, 405.667, 52694.821 25/05/29,13:49:39,12,05,1, 12.0,1,1, 18.751, 10779.348, 405.670, 52694.777 25/05/29,13:49:39,13,05,1, 12.0,1,1, 18.751, 10779.327, 405.655, 52694.840 25/05/29,13:49:39,14,05,1, 12.0,1,1, 18.751, 10779.323, 405.673, 52694.792 25/05/29,13:49:39,15,05,1, 12.0,1,1, 18.751, 10779.327, 405.658, 52694.817 25/05/29,13:49:39,16,05,1, 12.0,1,1, 18.751, 10779.336, 405.663, 52694.779 25/05/29,13:49:39,17,05,1, 12.0,1,1, 18.751, 10779.359, 405.670, 52694.780 25/05/29,13:49:39,18,05,1, 12.0,1,1, 18.751, 10779.366, 405.671, 52694.822 25/05/29,13:49:39,19,05,1, 12.0,1,1, 18.751, 10779.353, 405.656, 52694.773 25/05/29,13:49:40,00,05,1, 11.9,1,1, 18.750, 10779.352, 405.656, 52694.773 25/05/29,13:49:40,01,05,1, 11.9,1,1, 18.750, 10779.387, 405.652, 52694.843 25/05/29,13:49:40,02,05,1, 11.9,1,1, 18.750, 10779.392, 405.662, 52694.857 25/05/29,13:49:40,03,05,1, 11.9,1,1, 18.750, 10779.410, 405.625, 52694.843 25/05/29,13:49:40,04,05,1, 11.9,1,1, 18.750, 10779.409, 405.635, 52694.774 25/05/29,13:49:40,05,05,1, 11.9,1,1, 18.750, 10779.430, 405.621, 52694.831 25/05/29,13:49:40,06,05,1, 11.9,1,1, 18.750, 10779.432, 405.641, 52694.997 25/05/29,13:49:40,07,05,1, 11.9,1,1, 18.750, 10779.457, 405.626, 52694.895 25/05/29,13:49:40,08,05,1, 11.9,1,1, 18.750, 10779.407, 405.639, 52694.850 25/05/29,13:49:40,09,05,1, 11.9,1,1, 18.750, 10779.447, 405.624, 52694.821 25/05/29,13:49:40,10,05,1, 11.9,1,1, 18.750, 10779.435, 405.617, 52694.829 25/05/29,13:49:40,11,05,1, 11.9,1,1, 18.750, 10779.448, 405.601, 52694.876 25/05/29,13:49:40,12,05,1, 11.9,1,1, 18.750, 10779.456, 405.565, 52694.830 25/05/29,13:49:40,13,05,1, 11.9,1,1, 18.750, 10779.464, 405.589, 52694.868 25/05/29,13:49:40,14,05,1, 11.9,1,1, 18.750, 10779.485, 405.576, 52694.816 25/05/29,13:49:40,15,05,1, 11.9,1,1, 18.750, 10779.507, 405.548, 52694.758 25/05/29,13:49:40,16,05,1, 11.9,1,1, 18.750, 10779.511, 405.551, 52694.814 25/05/29,13:49:40,17,05,1, 11.9,1,1, 18.750, 10779.508, 405.541, 52694.814 25/05/29,13:49:40,18,05,1, 11.9,1,1, 18.750, 10779.525, 405.518, 52694.816 25/05/29,13:49:40,19,05,1, 11.9,1,1, 18.750, 10779.529, 405.521, 52694.833 25/05/29,13:49:41,00,06,1, 11.9,1,1, 18.751, 10779.527, 405.521, 52694.833 25/05/29,13:49:41,01,06,1, 11.9,1,1, 18.751, 10779.542, 405.499, 52694.805 25/05/29,13:49:41,02,06,1, 11.9,1,1, 18.751, 10779.574, 405.497, 52694.804 25/05/29,13:49:41,03,06,1, 11.9,1,1, 18.751, 10779.585, 405.494, 52694.870 25/05/29,13:49:41,04,06,1, 11.9,1,1, 18.751, 10779.575, 405.453, 52694.872 25/05/29,13:49:41,05,06,1, 11.9,1,1, 18.751, 10779.581, 405.432, 52694.833 25/05/29,13:49:41,06,06,1, 11.9,1,1, 18.751, 10779.608, 405.449, 52694.858 25/05/29,13:49:41,07,06,1, 11.9,1,1, 18.751, 10779.622, 405.441, 52694.839 25/05/29,13:49:41,08,06,1, 11.9,1,1, 18.751, 10779.621, 405.408, 52694.747 25/05/29,13:49:41,09,06,1, 11.9,1,1, 18.751, 10779.655, 405.393, 52694.761 25/05/29,13:49:41,10,06,1, 11.9,1,1, 18.751, 10779.639, 405.378, 52694.823 25/05/29,13:49:41,11,06,1, 11.9,1,1, 18.751, 10779.648, 405.358, 52694.825 25/05/29,13:49:41,12,06,1, 11.9,1,1, 18.751, 10779.661, 405.347, 52694.803 25/05/29,13:49:41,13,06,1, 11.9,1,1, 18.751, 10779.679, 405.334, 52694.816 25/05/29,13:49:41,14,06,1, 11.9,1,1, 18.751, 10779.682, 405.343, 52694.795 25/05/29,13:49:41,15,06,1, 11.9,1,1, 18.751, 10779.683, 405.314, 52694.817 25/05/29,13:49:41,16,06,1, 11.9,1,1, 18.751, 10779.711, 405.302, 52694.819 25/05/29,13:49:41,17,06,1, 11.9,1,1, 18.751, 10779.717, 405.293, 52694.826 25/05/29,13:49:41,18,06,1, 11.9,1,1, 18.751, 10779.724, 405.229, 52694.758 25/05/29,13:49:41,19,06,1, 11.9,1,1, 18.751, 10779.718, 405.257, 52694.861 25/05/29,13:49:42,00,06,1, 12.0,1,1, 18.754, 10779.711, 405.257, 52694.861 25/05/29,13:49:42,01,06,1, 12.0,1,1, 18.754, 10779.746, 405.215, 52694.874 25/05/29,13:49:42,02,06,1, 12.0,1,1, 18.754, 10779.766, 405.191, 52694.762 25/05/29,13:49:42,03,06,1, 12.0,1,1, 18.754, 10779.772, 405.174, 52694.744 25/05/29,13:49:42,04,06,1, 12.0,1,1, 18.754, 10779.739, 405.148, 52694.772 25/05/29,13:49:42,05,06,1, 12.0,1,1, 18.754, 10779.766, 405.151, 52694.761 25/05/29,13:49:42,06,06,1, 12.0,1,1, 18.754, 10779.813, 405.151, 52694.798 25/05/29,13:49:42,07,06,1, 12.0,1,1, 18.754, 10779.794, 405.141, 52694.830 25/05/29,13:49:42,08,06,1, 12.0,1,1, 18.754, 10779.807, 405.100, 52694.832 25/05/29,13:49:42,09,06,1, 12.0,1,1, 18.754, 10779.795, 405.074, 52694.815 25/05/29,13:49:42,10,06,1, 12.0,1,1, 18.754, 10779.810, 405.068, 52694.845 25/05/29,13:49:42,11,06,1, 12.0,1,1, 18.754, 10779.802, 405.030, 52694.836 25/05/29,13:49:42,12,06,1, 12.0,1,1, 18.754, 10779.828, 405.050, 52694.856 25/05/29,13:49:42,13,06,1, 12.0,1,1, 18.754, 10779.815, 405.034, 52694.884 25/05/29,13:49:42,14,06,1, 12.0,1,1, 18.754, 10779.815, 404.989, 52694.900 25/05/29,13:49:42,15,06,1, 12.0,1,1, 18.754, 10779.810, 404.978, 52694.803 25/05/29,13:49:42,16,06,1, 12.0,1,1, 18.754, 10779.812, 404.983, 52694.784 25/05/29,13:49:42,17,06,1, 12.0,1,1, 18.754, 10779.831, 404.941, 52694.791 25/05/29,13:49:42,18,06,1, 12.0,1,1, 18.754, 10779.823, 404.920, 52694.782 25/05/29,13:49:42,19,06,1, 12.0,1,1, 18.754, 10779.844, 404.914, 52694.788 25/05/29,13:49:43,00,06,1, 11.9,1,1, 18.754, 10779.836, 404.914, 52694.788 25/05/29,13:49:43,01,06,1, 11.9,1,1, 18.754, 10779.832, 404.882, 52694.799 25/05/29,13:49:43,02,06,1, 11.9,1,1, 18.754, 10779.829, 404.851, 52694.789 25/05/29,13:49:43,03,06,1, 11.9,1,1, 18.754, 10779.844, 404.816, 52694.743 25/05/29,13:49:43,04,06,1, 11.9,1,1, 18.754, 10779.853, 404.806, 52694.810 25/05/29,13:49:43,05,06,1, 11.9,1,1, 18.754, 10779.873, 404.805, 52694.848 25/05/29,13:49:43,06,06,1, 11.9,1,1, 18.754, 10779.824, 404.791, 52694.822 25/05/29,13:49:43,07,06,1, 11.9,1,1, 18.754, 10779.837, 404.775, 52694.864 25/05/29,13:49:43,08,06,1, 11.9,1,1, 18.754, 10779.846, 404.720, 52694.748 25/05/29,13:49:43,09,06,1, 11.9,1,1, 18.754, 10779.839, 404.738, 52694.867 25/05/29,13:49:43,10,06,1, 11.9,1,1, 18.754, 10779.863, 404.710, 52694.804 25/05/29,13:49:43,11,06,1, 11.9,1,1, 18.754, 10779.845, 404.687, 52694.798 25/05/29,13:49:43,12,06,1, 11.9,1,1, 18.754, 10779.859, 404.683, 52694.838 25/05/29,13:49:43,13,06,1, 11.9,1,1, 18.754, 10779.854, 404.660, 52694.774 25/05/29,13:49:43,14,06,1, 11.9,1,1, 18.754, 10779.854, 404.636, 52694.866 25/05/29,13:49:43,15,06,1, 11.9,1,1, 18.754, 10779.838, 404.592, 52694.719 25/05/29,13:49:43,16,06,1, 11.9,1,1, 18.754, 10779.869, 404.595, 52694.824 25/05/29,13:49:43,17,06,1, 11.9,1,1, 18.754, 10779.858, 404.591, 52694.804 25/05/29,13:49:43,18,06,1, 11.9,1,1, 18.754, 10779.845, 404.574, 52694.807 25/05/29,13:49:43,19,06,1, 11.9,1,1, 18.754, 10779.844, 404.553, 52694.799 25/05/29,13:49:44,00,05,1, 11.9,1,1, 18.753, 10779.836, 404.553, 52694.799 25/05/29,13:49:44,01,05,1, 11.9,1,1, 18.753, 10779.846, 404.531, 52694.797 25/05/29,13:49:44,02,05,1, 11.9,1,1, 18.753, 10779.823, 404.520, 52694.850 25/05/29,13:49:44,03,05,1, 11.9,1,1, 18.753, 10779.832, 404.524, 52694.799 25/05/29,13:49:44,04,05,1, 11.9,1,1, 18.753, 10779.816, 404.498, 52694.816 25/05/29,13:49:44,05,05,1, 11.9,1,1, 18.753, 10779.806, 404.495, 52694.852 25/05/29,13:49:44,06,05,1, 11.9,1,1, 18.753, 10779.805, 404.482, 52694.868 25/05/29,13:49:44,07,05,1, 11.9,1,1, 18.753, 10779.812, 404.461, 52694.815 25/05/29,13:49:44,08,05,1, 11.9,1,1, 18.753, 10779.822, 404.442, 52694.839 25/05/29,13:49:44,09,05,1, 11.9,1,1, 18.753, 10779.825, 404.471, 52694.842 25/05/29,13:49:44,10,05,1, 11.9,1,1, 18.753, 10779.808, 404.442, 52694.848 25/05/29,13:49:44,11,05,1, 11.9,1,1, 18.753, 10779.820, 404.411, 52694.837 25/05/29,13:49:44,12,05,1, 11.9,1,1, 18.753, 10779.803, 404.411, 52694.800 25/05/29,13:49:44,13,05,1, 11.9,1,1, 18.753, 10779.819, 404.403, 52694.822 25/05/29,13:49:44,14,05,1, 11.9,1,1, 18.753, 10779.805, 404.407, 52694.795 25/05/29,13:49:44,15,05,1, 11.9,1,1, 18.753, 10779.764, 404.382, 52694.857 25/05/29,13:49:44,16,05,1, 11.9,1,1, 18.753, 10779.785, 404.363, 52694.809 25/05/29,13:49:44,17,05,1, 11.9,1,1, 18.753, 10779.778, 404.361, 52694.870 25/05/29,13:49:44,18,05,1, 11.9,1,1, 18.753, 10779.772, 404.354, 52694.828 25/05/29,13:49:44,19,05,1, 11.9,1,1, 18.753, 10779.770, 404.335, 52694.899 25/05/29,13:49:45,00,07,1, 12.0,1,1, 18.754, 10779.769, 404.335, 52694.899 25/05/29,13:49:45,01,07,1, 12.0,1,1, 18.754, 10779.752, 404.322, 52694.795 25/05/29,13:49:45,02,07,1, 12.0,1,1, 18.754, 10779.769, 404.294, 52694.832 25/05/29,13:49:45,03,07,1, 12.0,1,1, 18.754, 10779.749, 404.308, 52694.825 25/05/29,13:49:45,04,07,1, 12.0,1,1, 18.754, 10779.755, 404.297, 52694.891 25/05/29,13:49:45,05,07,1, 12.0,1,1, 18.754, 10779.751, 404.299, 52694.937 25/05/29,13:49:45,06,07,1, 12.0,1,1, 18.754, 10779.718, 404.260, 52694.891 25/05/29,13:49:45,07,07,1, 12.0,1,1, 18.754, 10779.712, 404.247, 52694.848 25/05/29,13:49:45,08,07,1, 12.0,1,1, 18.754, 10779.716, 404.253, 52694.861 25/05/29,13:49:45,09,07,1, 12.0,1,1, 18.754, 10779.730, 404.222, 52694.860 25/05/29,13:49:45,10,07,1, 12.0,1,1, 18.754, 10779.706, 404.242, 52694.933 25/05/29,13:49:45,11,07,1, 12.0,1,1, 18.754, 10779.712, 404.216, 52694.901 25/05/29,13:49:45,12,07,1, 12.0,1,1, 18.754, 10779.685, 404.231, 52694.905 25/05/29,13:49:45,13,07,1, 12.0,1,1, 18.754, 10779.684, 404.218, 52694.868 25/05/29,13:49:45,14,07,1, 12.0,1,1, 18.754, 10779.662, 404.212, 52694.889 25/05/29,13:49:45,15,07,1, 12.0,1,1, 18.754, 10779.644, 404.214, 52694.955 25/05/29,13:49:45,16,07,1, 12.0,1,1, 18.754, 10779.672, 404.170, 52694.877 25/05/29,13:49:45,17,07,1, 12.0,1,1, 18.754, 10779.659, 404.201, 52694.831 25/05/29,13:49:45,18,07,1, 12.0,1,1, 18.754, 10779.662, 404.187, 52694.977 25/05/29,13:49:45,19,07,1, 12.0,1,1, 18.754, 10779.648, 404.203, 52694.929 25/05/29,13:49:46,00,07,1, 11.9,1,1, 18.752, 10779.644, 404.203, 52694.929 25/05/29,13:49:46,01,07,1, 11.9,1,1, 18.752, 10779.654, 404.161, 52694.921 25/05/29,13:49:46,02,07,1, 11.9,1,1, 18.752, 10779.660, 404.167, 52694.925 25/05/29,13:49:46,03,07,1, 11.9,1,1, 18.752, 10779.651, 404.166, 52694.995 25/05/29,13:49:46,04,07,1, 11.9,1,1, 18.752, 10779.635, 404.151, 52694.945 25/05/29,13:49:46,05,07,1, 11.9,1,1, 18.752, 10779.647, 404.140, 52694.965 25/05/29,13:49:46,06,07,1, 11.9,1,1, 18.752, 10779.614, 404.144, 52695.067 25/05/29,13:49:46,07,07,1, 11.9,1,1, 18.752, 10779.617, 404.119, 52695.054 25/05/29,13:49:46,08,07,1, 11.9,1,1, 18.752, 10779.630, 404.116, 52695.021 25/05/29,13:49:46,09,07,1, 11.9,1,1, 18.752, 10779.593, 404.120, 52695.024 25/05/29,13:49:46,10,07,1, 11.9,1,1, 18.752, 10779.612, 404.133, 52694.993 25/05/29,13:49:46,11,07,1, 11.9,1,1, 18.752, 10779.620, 404.116, 52694.988 25/05/29,13:49:46,12,07,1, 11.9,1,1, 18.752, 10779.611, 404.128, 52695.053 25/05/29,13:49:46,13,07,1, 11.9,1,1, 18.752, 10779.621, 404.081, 52694.982 25/05/29,13:49:46,14,07,1, 11.9,1,1, 18.752, 10779.589, 404.102, 52694.966 25/05/29,13:49:46,15,07,1, 11.9,1,1, 18.752, 10779.591, 404.099, 52694.994 25/05/29,13:49:46,16,07,1, 11.9,1,1, 18.752, 10779.556, 404.092, 52695.035 25/05/29,13:49:46,17,07,1, 11.9,1,1, 18.752, 10779.596, 404.105, 52695.068 25/05/29,13:49:46,18,07,1, 11.9,1,1, 18.752, 10779.563, 404.084, 52695.030 25/05/29,13:49:46,19,07,1, 11.9,1,1, 18.752, 10779.569, 404.106, 52695.001 25/05/29,13:49:47,00,07,1, 11.9,1,1, 18.754, 10779.561, 404.106, 52695.001 25/05/29,13:49:47,01,07,1, 11.9,1,1, 18.754, 10779.567, 404.102, 52695.062 25/05/29,13:49:47,02,07,1, 11.9,1,1, 18.754, 10779.581, 404.096, 52695.039 25/05/29,13:49:47,03,07,1, 11.9,1,1, 18.754, 10779.579, 404.113, 52695.058 25/05/29,13:49:47,04,07,1, 11.9,1,1, 18.754, 10779.562, 404.098, 52695.109 25/05/29,13:49:47,05,07,1, 11.9,1,1, 18.754, 10779.571, 404.104, 52695.089 25/05/29,13:49:47,06,07,1, 11.9,1,1, 18.754, 10779.542, 404.093, 52695.079 25/05/29,13:49:47,07,07,1, 11.9,1,1, 18.754, 10779.554, 404.112, 52695.055 25/05/29,13:49:47,08,07,1, 11.9,1,1, 18.754, 10779.558, 404.098, 52694.952 25/05/29,13:49:47,09,07,1, 11.9,1,1, 18.754, 10779.518, 404.114, 52695.121 25/05/29,13:49:47,10,07,1, 11.9,1,1, 18.754, 10779.571, 404.114, 52695.128 25/05/29,13:49:47,11,07,1, 11.9,1,1, 18.754, 10779.551, 404.114, 52695.146 25/05/29,13:49:47,12,07,1, 11.9,1,1, 18.754, 10779.554, 404.118, 52695.164 25/05/29,13:49:47,13,07,1, 11.9,1,1, 18.754, 10779.542, 404.114, 52695.152 25/05/29,13:49:47,14,07,1, 11.9,1,1, 18.754, 10779.551, 404.108, 52695.179 25/05/29,13:49:47,15,07,1, 11.9,1,1, 18.754, 10779.539, 404.104, 52695.154 25/05/29,13:49:47,16,07,1, 11.9,1,1, 18.754, 10779.537, 404.092, 52695.205 25/05/29,13:49:47,17,07,1, 11.9,1,1, 18.754, 10779.532, 404.096, 52695.115 25/05/29,13:49:47,18,07,1, 11.9,1,1, 18.754, 10779.554, 404.114, 52695.185 25/05/29,13:49:47,19,07,1, 11.9,1,1, 18.754, 10779.554, 404.122, 52695.138 25/05/29,13:49:48,00,05,1, 11.9,1,1, 18.754, 10779.552, 404.122, 52695.138 25/05/29,13:49:48,01,05,1, 11.9,1,1, 18.754, 10779.537, 404.121, 52695.137 25/05/29,13:49:48,02,05,1, 11.9,1,1, 18.754, 10779.524, 404.124, 52695.130 25/05/29,13:49:48,03,05,1, 11.9,1,1, 18.754, 10779.550, 404.133, 52695.174 25/05/29,13:49:48,04,05,1, 11.9,1,1, 18.754, 10779.514, 404.129, 52695.189 25/05/29,13:49:48,05,05,1, 11.9,1,1, 18.754, 10779.513, 404.124, 52695.170 25/05/29,13:49:48,06,05,1, 11.9,1,1, 18.754, 10779.529, 404.119, 52695.170 25/05/29,13:49:48,07,05,1, 11.9,1,1, 18.754, 10779.521, 404.139, 52695.233 25/05/29,13:49:48,08,05,1, 11.9,1,1, 18.754, 10779.529, 404.133, 52695.294 25/05/29,13:49:48,09,05,1, 11.9,1,1, 18.754, 10779.492, 404.143, 52695.252 25/05/29,13:49:48,10,05,1, 11.9,1,1, 18.754, 10779.483, 404.149, 52695.288 25/05/29,13:49:48,11,05,1, 11.9,1,1, 18.754, 10779.525, 404.168, 52695.198 25/05/29,13:49:48,12,05,1, 11.9,1,1, 18.754, 10779.492, 404.158, 52695.252 25/05/29,13:49:48,13,05,1, 11.9,1,1, 18.754, 10779.497, 404.150, 52695.211 25/05/29,13:49:48,14,05,1, 11.9,1,1, 18.754, 10779.490, 404.138, 52695.261 25/05/29,13:49:48,15,05,1, 11.9,1,1, 18.754, 10779.502, 404.146, 52695.231 25/05/29,13:49:48,16,05,1, 11.9,1,1, 18.754, 10779.504, 404.145, 52695.231 25/05/29,13:49:48,17,05,1, 11.9,1,1, 18.754, 10779.510, 404.157, 52695.273 25/05/29,13:49:48,18,05,1, 11.9,1,1, 18.754, 10779.521, 404.148, 52695.261 25/05/29,13:49:48,19,05,1, 11.9,1,1, 18.754, 10779.509, 404.172, 52695.202 25/05/29,13:49:49,00,06,1, 11.9,1,1, 18.755, 10779.502, 404.172, 52695.202 25/05/29,13:49:49,01,06,1, 11.9,1,1, 18.755, 10779.519, 404.180, 52695.272 25/05/29,13:49:49,02,06,1, 11.9,1,1, 18.755, 10779.516, 404.175, 52695.264 25/05/29,13:49:49,03,06,1, 11.9,1,1, 18.755, 10779.492, 404.190, 52695.270 25/05/29,13:49:49,04,06,1, 11.9,1,1, 18.755, 10779.492, 404.198, 52695.288 25/05/29,13:49:49,05,06,1, 11.9,1,1, 18.755, 10779.486, 404.154, 52695.269 25/05/29,13:49:49,06,06,1, 11.9,1,1, 18.755, 10779.486, 404.165, 52695.184 25/05/29,13:49:49,07,06,1, 11.9,1,1, 18.755, 10779.502, 404.182, 52695.194 25/05/29,13:49:49,08,06,1, 11.9,1,1, 18.755, 10779.498, 404.189, 52695.305 25/05/29,13:49:49,09,06,1, 11.9,1,1, 18.755, 10779.505, 404.188, 52695.325 25/05/29,13:49:49,10,06,1, 11.9,1,1, 18.755, 10779.514, 404.171, 52695.264 25/05/29,13:49:49,11,06,1, 11.9,1,1, 18.755, 10779.509, 404.191, 52695.320 25/05/29,13:49:49,12,06,1, 11.9,1,1, 18.755, 10779.490, 404.208, 52695.250 25/05/29,13:49:49,13,06,1, 11.9,1,1, 18.755, 10779.476, 404.205, 52695.292 25/05/29,13:49:49,14,06,1, 11.9,1,1, 18.755, 10779.459, 404.205, 52695.344 25/05/29,13:49:49,15,06,1, 11.9,1,1, 18.755, 10779.448, 404.190, 52695.281 25/05/29,13:49:49,16,06,1, 11.9,1,1, 18.755, 10779.467, 404.213, 52695.410 25/05/29,13:49:49,17,06,1, 11.9,1,1, 18.755, 10779.444, 404.219, 52695.375 25/05/29,13:49:49,18,06,1, 11.9,1,1, 18.755, 10779.442, 404.201, 52695.357 25/05/29,13:49:49,19,06,1, 11.9,1,1, 18.755, 10779.466, 404.209, 52695.383 25/05/29,13:49:50,00,07,1, 11.9,1,1, 18.756, 10779.461, 404.209, 52695.383 25/05/29,13:49:50,01,07,1, 11.9,1,1, 18.756, 10779.460, 404.224, 52695.330 25/05/29,13:49:50,02,07,1, 11.9,1,1, 18.756, 10779.482, 404.196, 52695.404 25/05/29,13:49:50,03,07,1, 11.9,1,1, 18.756, 10779.449, 404.220, 52695.412 25/05/29,13:49:50,04,07,1, 11.9,1,1, 18.756, 10779.418, 404.209, 52695.379 25/05/29,13:49:50,05,07,1, 11.9,1,1, 18.756, 10779.420, 404.201, 52695.393 25/05/29,13:49:50,06,07,1, 11.9,1,1, 18.756, 10779.431, 404.231, 52695.364 25/05/29,13:49:50,07,07,1, 11.9,1,1, 18.756, 10779.408, 404.226, 52695.389 25/05/29,13:49:50,08,07,1, 11.9,1,1, 18.756, 10779.406, 404.249, 52695.354 25/05/29,13:49:50,09,07,1, 11.9,1,1, 18.756, 10779.374, 404.232, 52695.363 25/05/29,13:49:50,10,07,1, 11.9,1,1, 18.756, 10779.405, 404.221, 52695.343 25/05/29,13:49:50,11,07,1, 11.9,1,1, 18.756, 10779.370, 404.255, 52695.409 25/05/29,13:49:50,12,07,1, 11.9,1,1, 18.756, 10779.340, 404.250, 52695.362 25/05/29,13:49:50,13,07,1, 11.9,1,1, 18.756, 10779.346, 404.267, 52695.402 25/05/29,13:49:50,14,07,1, 11.9,1,1, 18.756, 10779.327, 404.248, 52695.334 25/05/29,13:49:50,15,07,1, 11.9,1,1, 18.756, 10779.307, 404.269, 52695.424 25/05/29,13:49:50,16,07,1, 11.9,1,1, 18.756, 10779.316, 404.256, 52695.395 25/05/29,13:49:50,17,07,1, 11.9,1,1, 18.756, 10779.330, 404.303, 52695.443 25/05/29,13:49:50,18,07,1, 11.9,1,1, 18.756, 10779.290, 404.271, 52695.430 25/05/29,13:49:50,19,07,1, 11.9,1,1, 18.756, 10779.271, 404.277, 52695.422 25/05/29,13:49:51,00,07,1, 11.8,1,1, 18.759, 10779.269, 404.277, 52695.422 25/05/29,13:49:51,01,07,1, 11.8,1,1, 18.759, 10779.254, 404.286, 52695.430 25/05/29,13:49:51,02,07,1, 11.8,1,1, 18.759, 10779.242, 404.296, 52695.460 25/05/29,13:49:51,03,07,1, 11.8,1,1, 18.759, 10779.247, 404.332, 52695.535 25/05/29,13:49:51,04,07,1, 11.8,1,1, 18.759, 10779.213, 404.304, 52695.454 25/05/29,13:49:51,05,07,1, 11.8,1,1, 18.759, 10779.197, 404.293, 52695.406 25/05/29,13:49:51,06,07,1, 11.8,1,1, 18.759, 10779.178, 404.317, 52695.521 25/05/29,13:49:51,07,07,1, 11.8,1,1, 18.759, 10779.169, 404.334, 52695.616 25/05/29,13:49:51,08,07,1, 11.8,1,1, 18.759, 10779.234, 404.304, 52695.380 25/05/29,13:49:51,09,07,1, 11.8,1,1, 18.759, 10779.152, 404.331, 52695.489 25/05/29,13:49:51,10,07,1, 11.8,1,1, 18.759, 10779.150, 404.360, 52695.423 25/05/29,13:49:51,11,07,1, 11.8,1,1, 18.759, 10779.129, 404.357, 52695.525 25/05/29,13:49:51,12,07,1, 11.8,1,1, 18.759, 10779.114, 404.352, 52695.552 25/05/29,13:49:51,13,07,1, 11.8,1,1, 18.759, 10779.107, 404.359, 52695.528 25/05/29,13:49:51,14,07,1, 11.8,1,1, 18.759, 10779.118, 404.369, 52695.564 25/05/29,13:49:51,15,07,1, 11.8,1,1, 18.759, 10779.062, 404.371, 52695.473 25/05/29,13:49:51,16,07,1, 11.8,1,1, 18.759, 10779.083, 404.364, 52695.502 25/05/29,13:49:51,17,07,1, 11.8,1,1, 18.759, 10779.043, 404.383, 52695.556 25/05/29,13:49:51,18,07,1, 11.8,1,1, 18.759, 10779.024, 404.397, 52695.562 25/05/29,13:49:51,19,07,1, 11.8,1,1, 18.759, 10779.036, 404.409, 52695.544 25/05/29,13:49:52,00,06,1, 11.9,1,1, 18.753, 10779.035, 404.409, 52695.544 25/05/29,13:49:52,01,06,1, 11.9,1,1, 18.753, 10778.992, 404.432, 52695.564 25/05/29,13:49:52,02,06,1, 11.9,1,1, 18.753, 10778.958, 404.430, 52695.639 25/05/29,13:49:52,03,06,1, 11.9,1,1, 18.753, 10778.955, 404.421, 52695.641 25/05/29,13:49:52,04,06,1, 11.9,1,1, 18.753, 10778.920, 404.451, 52695.543 25/05/29,13:49:52,05,06,1, 11.9,1,1, 18.753, 10778.903, 404.491, 52695.556 25/05/29,13:49:52,06,06,1, 11.9,1,1, 18.753, 10778.916, 404.449, 52695.574 25/05/29,13:49:52,07,06,1, 11.9,1,1, 18.753, 10778.863, 404.474, 52695.530 25/05/29,13:49:52,08,06,1, 11.9,1,1, 18.753, 10778.842, 404.477, 52695.591 25/05/29,13:49:52,09,06,1, 11.9,1,1, 18.753, 10778.833, 404.490, 52695.635 25/05/29,13:49:52,10,06,1, 11.9,1,1, 18.753, 10778.803, 404.507, 52695.614 25/05/29,13:49:52,11,06,1, 11.9,1,1, 18.753, 10778.792, 404.536, 52695.674 25/05/29,13:49:52,12,06,1, 11.9,1,1, 18.753, 10778.773, 404.522, 52695.721 25/05/29,13:49:52,13,06,1, 11.9,1,1, 18.753, 10778.753, 404.534, 52695.657 25/05/29,13:49:52,14,06,1, 11.9,1,1, 18.753, 10778.759, 404.558, 52695.738 25/05/29,13:49:52,15,06,1, 11.9,1,1, 18.753, 10778.740, 404.564, 52695.645 25/05/29,13:49:52,16,06,1, 11.9,1,1, 18.753, 10778.707, 404.574, 52695.685 25/05/29,13:49:52,17,06,1, 11.9,1,1, 18.753, 10778.707, 404.584, 52695.708 25/05/29,13:49:52,18,06,1, 11.9,1,1, 18.753, 10778.679, 404.607, 52695.747 25/05/29,13:49:52,19,06,1, 11.9,1,1, 18.753, 10778.655, 404.614, 52695.756 25/05/29,13:49:53,00,06,1, 11.9,1,1, 18.755, 10778.651, 404.614, 52695.756 25/05/29,13:49:53,01,06,1, 11.9,1,1, 18.755, 10778.621, 404.631, 52695.748 25/05/29,13:49:53,02,06,1, 11.9,1,1, 18.755, 10778.608, 404.643, 52695.748 25/05/29,13:49:53,03,06,1, 11.9,1,1, 18.755, 10778.613, 404.638, 52695.803 25/05/29,13:49:53,04,06,1, 11.9,1,1, 18.755, 10778.604, 404.666, 52695.758 25/05/29,13:49:53,05,06,1, 11.9,1,1, 18.755, 10778.560, 404.674, 52695.827 25/05/29,13:49:53,06,06,1, 11.9,1,1, 18.755, 10778.581, 404.695, 52695.830 25/05/29,13:49:53,07,06,1, 11.9,1,1, 18.755, 10778.560, 404.708, 52695.804 25/05/29,13:49:53,08,06,1, 11.9,1,1, 18.755, 10778.524, 404.744, 52695.790 25/05/29,13:49:53,09,06,1, 11.9,1,1, 18.755, 10778.556, 404.740, 52695.793 25/05/29,13:49:53,10,06,1, 11.9,1,1, 18.755, 10778.544, 404.771, 52695.768 25/05/29,13:49:53,11,06,1, 11.9,1,1, 18.755, 10778.517, 404.743, 52695.729 25/05/29,13:49:53,12,06,1, 11.9,1,1, 18.755, 10778.498, 404.800, 52695.748 25/05/29,13:49:53,13,06,1, 11.9,1,1, 18.755, 10778.510, 404.802, 52695.786 25/05/29,13:49:53,14,06,1, 11.9,1,1, 18.755, 10778.481, 404.790, 52695.848 25/05/29,13:49:53,15,06,1, 11.9,1,1, 18.755, 10778.465, 404.819, 52695.798 25/05/29,13:49:53,16,06,1, 11.9,1,1, 18.755, 10778.451, 404.823, 52695.903 25/05/29,13:49:53,17,06,1, 11.9,1,1, 18.755, 10778.429, 404.843, 52695.924 25/05/29,13:49:53,18,06,1, 11.9,1,1, 18.755, 10778.439, 404.872, 52695.889 25/05/29,13:49:53,19,06,1, 11.9,1,1, 18.755, 10778.433, 404.862, 52695.916 25/05/29,13:49:54,00,06,1, 11.9,1,1, 18.757, 10778.426, 404.862, 52695.916 25/05/29,13:49:54,01,06,1, 11.9,1,1, 18.757, 10778.400, 404.885, 52695.944 25/05/29,13:49:54,02,06,1, 11.9,1,1, 18.757, 10778.398, 404.900, 52695.887 25/05/29,13:49:54,03,06,1, 11.9,1,1, 18.757, 10778.398, 404.942, 52695.953 25/05/29,13:49:54,04,06,1, 11.9,1,1, 18.757, 10778.382, 404.909, 52695.940 25/05/29,13:49:54,05,06,1, 11.9,1,1, 18.757, 10778.391, 404.944, 52695.961 25/05/29,13:49:54,06,06,1, 11.9,1,1, 18.757, 10778.393, 404.965, 52696.008 25/05/29,13:49:54,07,06,1, 11.9,1,1, 18.757, 10778.373, 404.947, 52695.943 25/05/29,13:49:54,08,06,1, 11.9,1,1, 18.757, 10778.361, 404.976, 52695.945 25/05/29,13:49:54,09,06,1, 11.9,1,1, 18.757, 10778.378, 404.974, 52696.032 25/05/29,13:49:54,10,06,1, 11.9,1,1, 18.757, 10778.351, 404.999, 52696.002 25/05/29,13:49:54,11,06,1, 11.9,1,1, 18.757, 10778.387, 405.013, 52695.911 25/05/29,13:49:54,12,06,1, 11.9,1,1, 18.757, 10778.362, 405.016, 52695.959 25/05/29,13:49:54,13,06,1, 11.9,1,1, 18.757, 10778.333, 405.029, 52696.045 25/05/29,13:49:54,14,06,1, 11.9,1,1, 18.757, 10778.354, 405.003, 52695.937 25/05/29,13:49:54,15,06,1, 11.9,1,1, 18.757, 10778.365, 405.041, 52696.129 25/05/29,13:49:54,16,06,1, 11.9,1,1, 18.757, 10778.355, 405.032, 52696.006 25/05/29,13:49:54,17,06,1, 11.9,1,1, 18.757, 10778.329, 405.086, 52696.017 25/05/29,13:49:54,18,06,1, 11.9,1,1, 18.757, 10778.372, 405.096, 52696.066 25/05/29,13:49:54,19,06,1, 11.9,1,1, 18.757, 10778.347, 405.089, 52696.040 25/05/29,13:49:55,00,06,1, 12.0,1,1, 18.756, 10778.342, 405.089, 52696.040 25/05/29,13:49:55,01,06,1, 12.0,1,1, 18.756, 10778.372, 405.089, 52695.881 25/05/29,13:49:55,02,06,1, 12.0,1,1, 18.756, 10778.366, 405.087, 52695.971 25/05/29,13:49:55,03,06,1, 12.0,1,1, 18.756, 10778.384, 405.105, 52696.019 25/05/29,13:49:55,04,06,1, 12.0,1,1, 18.756, 10778.391, 405.106, 52696.104 25/05/29,13:49:55,05,06,1, 12.0,1,1, 18.756, 10778.383, 405.132, 52696.078 25/05/29,13:49:55,06,06,1, 12.0,1,1, 18.756, 10778.385, 405.130, 52696.094 25/05/29,13:49:55,07,06,1, 12.0,1,1, 18.756, 10778.350, 405.130, 52696.084 25/05/29,13:49:55,08,06,1, 12.0,1,1, 18.756, 10778.396, 405.144, 52696.074 25/05/29,13:49:55,09,06,1, 12.0,1,1, 18.756, 10778.371, 405.141, 52696.181 25/05/29,13:49:55,10,06,1, 12.0,1,1, 18.756, 10778.406, 405.142, 52696.189 25/05/29,13:49:55,11,06,1, 12.0,1,1, 18.756, 10778.397, 405.138, 52696.202 25/05/29,13:49:55,12,06,1, 12.0,1,1, 18.756, 10778.406, 405.168, 52696.121 25/05/29,13:49:55,13,06,1, 12.0,1,1, 18.756, 10778.429, 405.125, 52696.141 25/05/29,13:49:55,14,06,1, 12.0,1,1, 18.756, 10778.385, 405.141, 52696.171 25/05/29,13:49:55,15,06,1, 12.0,1,1, 18.756, 10778.410, 405.151, 52696.131 25/05/29,13:49:55,16,06,1, 12.0,1,1, 18.756, 10778.410, 405.160, 52696.153 25/05/29,13:49:55,17,06,1, 12.0,1,1, 18.756, 10778.422, 405.145, 52696.137 25/05/29,13:49:55,18,06,1, 12.0,1,1, 18.756, 10778.445, 405.135, 52696.197 25/05/29,13:49:55,19,06,1, 12.0,1,1, 18.756, 10778.420, 405.138, 52696.178 25/05/29,13:49:56,00,06,1, 11.9,1,1, 18.756, 10778.418, 405.138, 52696.178 25/05/29,13:49:56,01,06,1, 11.9,1,1, 18.756, 10778.422, 405.115, 52696.195 25/05/29,13:49:56,02,06,1, 11.9,1,1, 18.756, 10778.445, 405.132, 52696.107 25/05/29,13:49:56,03,06,1, 11.9,1,1, 18.756, 10778.482, 405.153, 52696.205 25/05/29,13:49:56,04,06,1, 11.9,1,1, 18.756, 10778.495, 405.153, 52696.163 25/05/29,13:49:56,05,06,1, 11.9,1,1, 18.756, 10778.506, 405.106, 52696.151 25/05/29,13:49:56,06,06,1, 11.9,1,1, 18.756, 10778.530, 405.153, 52696.192 25/05/29,13:49:56,07,06,1, 11.9,1,1, 18.756, 10778.500, 405.135, 52696.200 25/05/29,13:49:56,08,06,1, 11.9,1,1, 18.756, 10778.509, 405.137, 52696.176 25/05/29,13:49:56,09,06,1, 11.9,1,1, 18.756, 10778.544, 405.122, 52696.162 25/05/29,13:49:56,10,06,1, 11.9,1,1, 18.756, 10778.534, 405.109, 52696.167 25/05/29,13:49:56,11,06,1, 11.9,1,1, 18.756, 10778.523, 405.105, 52696.197 25/05/29,13:49:56,12,06,1, 11.9,1,1, 18.756, 10778.557, 405.117, 52696.265 25/05/29,13:49:56,13,06,1, 11.9,1,1, 18.756, 10778.541, 405.114, 52696.197 25/05/29,13:49:56,14,06,1, 11.9,1,1, 18.756, 10778.562, 405.098, 52696.250 25/05/29,13:49:56,15,06,1, 11.9,1,1, 18.756, 10778.570, 405.076, 52696.187 25/05/29,13:49:56,16,06,1, 11.9,1,1, 18.756, 10778.577, 405.114, 52696.217 25/05/29,13:49:56,17,06,1, 11.9,1,1, 18.756, 10778.570, 405.072, 52696.248 25/05/29,13:49:56,18,06,1, 11.9,1,1, 18.756, 10778.603, 405.079, 52696.295 25/05/29,13:49:56,19,06,1, 11.9,1,1, 18.756, 10778.601, 405.080, 52696.214 25/05/29,13:49:57,00,06,1, 11.9,1,1, 18.761, 10778.593, 405.080, 52696.214 25/05/29,13:49:57,01,06,1, 11.9,1,1, 18.761, 10778.629, 405.056, 52696.312 25/05/29,13:49:57,02,06,1, 11.9,1,1, 18.761, 10778.636, 405.081, 52696.455 25/05/29,13:49:57,03,06,1, 11.9,1,1, 18.761, 10778.653, 405.074, 52696.410 25/05/29,13:49:57,04,06,1, 11.9,1,1, 18.761, 10778.656, 405.087, 52696.411 25/05/29,13:49:57,05,06,1, 11.9,1,1, 18.761, 10778.644, 405.058, 52696.385 25/05/29,13:49:57,06,06,1, 11.9,1,1, 18.761, 10778.676, 405.011, 52696.349 25/05/29,13:49:57,07,06,1, 11.9,1,1, 18.761, 10778.691, 405.041, 52696.406 25/05/29,13:49:57,08,06,1, 11.9,1,1, 18.761, 10778.696, 405.014, 52696.432 25/05/29,13:49:57,09,06,1, 11.9,1,1, 18.761, 10778.725, 405.024, 52696.401 25/05/29,13:49:57,10,06,1, 11.9,1,1, 18.761, 10778.701, 405.002, 52696.500 25/05/29,13:49:57,11,06,1, 11.9,1,1, 18.761, 10778.710, 404.992, 52696.400 25/05/29,13:49:57,12,06,1, 11.9,1,1, 18.761, 10778.730, 404.977, 52696.446 25/05/29,13:49:57,13,06,1, 11.9,1,1, 18.761, 10778.748, 404.990, 52696.394 25/05/29,13:49:57,14,06,1, 11.9,1,1, 18.761, 10778.750, 404.977, 52696.483 25/05/29,13:49:57,15,06,1, 11.9,1,1, 18.761, 10778.755, 404.946, 52696.449 25/05/29,13:49:57,16,06,1, 11.9,1,1, 18.761, 10778.765, 404.966, 52696.459 25/05/29,13:49:57,17,06,1, 11.9,1,1, 18.761, 10778.764, 404.949, 52696.439 25/05/29,13:49:57,18,06,1, 11.9,1,1, 18.761, 10778.777, 404.920, 52696.401 25/05/29,13:49:57,19,06,1, 11.9,1,1, 18.761, 10778.780, 404.901, 52696.419 25/05/29,13:49:58,00,06,1, 11.9,1,1, 18.758, 10778.776, 404.901, 52696.419 25/05/29,13:49:58,01,06,1, 11.9,1,1, 18.758, 10778.767, 404.916, 52696.427 25/05/29,13:49:58,02,06,1, 11.9,1,1, 18.758, 10778.790, 404.882, 52696.418 25/05/29,13:49:58,03,06,1, 11.9,1,1, 18.758, 10778.796, 404.875, 52696.472 25/05/29,13:49:58,04,06,1, 11.9,1,1, 18.758, 10778.808, 404.876, 52696.431 25/05/29,13:49:58,05,06,1, 11.9,1,1, 18.758, 10778.800, 404.855, 52696.413 25/05/29,13:49:58,06,06,1, 11.9,1,1, 18.758, 10778.821, 404.843, 52696.528 25/05/29,13:49:58,07,06,1, 11.9,1,1, 18.758, 10778.827, 404.855, 52696.522 25/05/29,13:49:58,08,06,1, 11.9,1,1, 18.758, 10778.824, 404.836, 52696.479 25/05/29,13:49:58,09,06,1, 11.9,1,1, 18.758, 10778.825, 404.820, 52696.442 25/05/29,13:49:58,10,06,1, 11.9,1,1, 18.758, 10778.813, 404.824, 52696.476 25/05/29,13:49:58,11,06,1, 11.9,1,1, 18.758, 10778.817, 404.827, 52696.522 25/05/29,13:49:58,12,06,1, 11.9,1,1, 18.758, 10778.826, 404.797, 52696.458 25/05/29,13:49:58,13,06,1, 11.9,1,1, 18.758, 10778.827, 404.772, 52696.434 25/05/29,13:49:58,14,06,1, 11.9,1,1, 18.758, 10778.833, 404.759, 52696.504 25/05/29,13:49:58,15,06,1, 11.9,1,1, 18.758, 10778.872, 404.757, 52696.413 25/05/29,13:49:58,16,06,1, 11.9,1,1, 18.758, 10778.824, 404.757, 52696.522 25/05/29,13:49:58,17,06,1, 11.9,1,1, 18.758, 10778.832, 404.723, 52696.476 25/05/29,13:49:58,18,06,1, 11.9,1,1, 18.758, 10778.826, 404.713, 52696.504 25/05/29,13:49:58,19,06,1, 11.9,1,1, 18.758, 10778.830, 404.729, 52696.522 25/05/29,13:49:59,00,06,1, 11.9,1,1, 18.761, 10778.826, 404.729, 52696.522 25/05/29,13:49:59,01,06,1, 11.9,1,1, 18.761, 10778.845, 404.710, 52696.474 25/05/29,13:49:59,02,06,1, 11.9,1,1, 18.761, 10778.828, 404.692, 52696.515 25/05/29,13:49:59,03,06,1, 11.9,1,1, 18.761, 10778.855, 404.659, 52696.440 25/05/29,13:49:59,04,06,1, 11.9,1,1, 18.761, 10778.859, 404.677, 52696.535 25/05/29,13:49:59,05,06,1, 11.9,1,1, 18.761, 10778.851, 404.649, 52696.561 25/05/29,13:49:59,06,06,1, 11.9,1,1, 18.761, 10778.873, 404.679, 52696.499 25/05/29,13:49:59,07,06,1, 11.9,1,1, 18.761, 10778.820, 404.659, 52696.502 25/05/29,13:49:59,08,06,1, 11.9,1,1, 18.761, 10778.836, 404.657, 52696.533 25/05/29,13:49:59,09,06,1, 11.9,1,1, 18.761, 10778.823, 404.631, 52696.519 25/05/29,13:49:59,10,06,1, 11.9,1,1, 18.761, 10778.839, 404.629, 52696.501 25/05/29,13:49:59,11,06,1, 11.9,1,1, 18.761, 10778.830, 404.616, 52696.551 25/05/29,13:49:59,12,06,1, 11.9,1,1, 18.761, 10778.843, 404.600, 52696.530 25/05/29,13:49:59,13,06,1, 11.9,1,1, 18.761, 10778.819, 404.597, 52696.592 25/05/29,13:49:59,14,06,1, 11.9,1,1, 18.761, 10778.790, 404.599, 52696.573 25/05/29,13:49:59,15,06,1, 11.9,1,1, 18.761, 10778.823, 404.598, 52696.567 25/05/29,13:49:59,16,06,1, 11.9,1,1, 18.761, 10778.805, 404.590, 52696.509 25/05/29,13:49:59,17,06,1, 11.9,1,1, 18.761, 10778.787, 404.589, 52696.593 25/05/29,13:49:59,18,06,1, 11.9,1,1, 18.761, 10778.786, 404.586, 52696.507 25/05/29,13:49:59,19,06,1, 11.9,1,1, 18.761, 10778.776, 404.575, 52696.552 25/05/29,13:50:00,00,06,1, 11.9,1,1, 18.763, 10778.776, 404.575, 52696.552 25/05/29,13:50:00,01,06,1, 11.9,1,1, 18.763, 10778.767, 404.565, 52696.537 25/05/29,13:50:00,02,06,1, 11.9,1,1, 18.763, 10778.762, 404.521, 52696.465 25/05/29,13:50:00,03,06,1, 11.9,1,1, 18.763, 10778.741, 404.495, 52696.412 25/05/29,13:50:00,04,06,1, 11.9,1,1, 18.763, 10778.758, 404.495, 52696.432 25/05/29,13:50:00,05,06,1, 11.9,1,1, 18.763, 10778.741, 404.472, 52696.392 25/05/29,13:50:00,06,06,1, 11.9,1,1, 18.763, 10778.729, 404.488, 52696.358 25/05/29,13:50:00,07,06,1, 11.9,1,1, 18.763, 10778.733, 404.479, 52696.378 25/05/29,13:50:00,08,06,1, 11.9,1,1, 18.763, 10778.688, 404.474, 52696.413 25/05/29,13:50:00,09,06,1, 11.9,1,1, 18.763, 10778.697, 404.462, 52696.424 25/05/29,13:50:00,10,06,1, 11.9,1,1, 18.763, 10778.682, 404.456, 52696.541 25/05/29,13:50:00,11,06,1, 11.9,1,1, 18.763, 10778.689, 404.430, 52696.426 25/05/29,13:50:00,12,06,1, 11.9,1,1, 18.763, 10778.671, 404.431, 52696.466 25/05/29,13:50:00,13,06,1, 11.9,1,1, 18.763, 10778.642, 404.457, 52696.510 25/05/29,13:50:00,14,06,1, 11.9,1,1, 18.763, 10778.666, 404.436, 52696.455 25/05/29,13:50:00,15,06,1, 11.9,1,1, 18.763, 10778.645, 404.417, 52696.525 25/05/29,13:50:00,16,06,1, 11.9,1,1, 18.763, 10778.608, 404.435, 52696.507 25/05/29,13:50:00,17,06,1, 11.9,1,1, 18.763, 10778.620, 404.414, 52696.451 25/05/29,13:50:00,18,06,1, 11.9,1,1, 18.763, 10778.592, 404.394, 52696.478 25/05/29,13:50:00,19,06,1, 11.9,1,1, 18.763, 10778.589, 404.407, 52696.536 25/05/29,13:50:01,00,06,1, 11.9,1,1, 18.762, 10778.584, 404.407, 52696.536 25/05/29,13:50:01,01,06,1, 11.9,1,1, 18.762, 10778.562, 404.413, 52696.571 25/05/29,13:50:01,02,06,1, 11.9,1,1, 18.762, 10778.557, 404.412, 52696.513 25/05/29,13:50:01,03,06,1, 11.9,1,1, 18.762, 10778.545, 404.391, 52696.533 25/05/29,13:50:01,04,06,1, 11.9,1,1, 18.762, 10778.536, 404.404, 52696.565 25/05/29,13:50:01,05,06,1, 11.9,1,1, 18.762, 10778.546, 404.395, 52696.593 25/05/29,13:50:01,06,06,1, 11.9,1,1, 18.762, 10778.531, 404.390, 52696.537 25/05/29,13:50:01,07,06,1, 11.9,1,1, 18.762, 10778.500, 404.374, 52696.478 25/05/29,13:50:01,08,06,1, 11.9,1,1, 18.762, 10778.524, 404.357, 52696.510 25/05/29,13:50:01,09,06,1, 11.9,1,1, 18.762, 10778.473, 404.344, 52696.542 25/05/29,13:50:01,10,06,1, 11.9,1,1, 18.762, 10778.437, 404.356, 52696.599 25/05/29,13:50:01,11,06,1, 11.9,1,1, 18.762, 10778.431, 404.359, 52696.589 25/05/29,13:50:01,12,06,1, 11.9,1,1, 18.762, 10778.435, 404.365, 52696.549 25/05/29,13:50:01,13,06,1, 11.9,1,1, 18.762, 10778.413, 404.362, 52696.627 25/05/29,13:50:01,14,06,1, 11.9,1,1, 18.762, 10778.381, 404.359, 52696.665 25/05/29,13:50:01,15,06,1, 11.9,1,1, 18.762, 10778.387, 404.355, 52696.639 25/05/29,13:50:01,16,06,1, 11.9,1,1, 18.762, 10778.358, 404.369, 52696.667 25/05/29,13:50:01,17,06,1, 11.9,1,1, 18.762, 10778.334, 404.372, 52696.654 25/05/29,13:50:01,18,06,1, 11.9,1,1, 18.762, 10778.324, 404.354, 52696.600 25/05/29,13:50:01,19,06,1, 11.9,1,1, 18.762, 10778.340, 404.344, 52696.661 25/05/29,13:50:02,00,07,1, 11.9,1,1, 18.759, 10778.334, 404.344, 52696.661 25/05/29,13:50:02,01,07,1, 11.9,1,1, 18.759, 10778.277, 404.342, 52696.702 25/05/29,13:50:02,02,07,1, 11.9,1,1, 18.759, 10778.269, 404.319, 52696.597 25/05/29,13:50:02,03,07,1, 11.9,1,1, 18.759, 10778.254, 404.316, 52696.679 25/05/29,13:50:02,04,07,1, 11.9,1,1, 18.759, 10778.245, 404.329, 52696.703 25/05/29,13:50:02,05,07,1, 11.9,1,1, 18.759, 10778.231, 404.303, 52696.717 25/05/29,13:50:02,06,07,1, 11.9,1,1, 18.759, 10778.219, 404.317, 52696.673 25/05/29,13:50:02,07,07,1, 11.9,1,1, 18.759, 10778.185, 404.316, 52696.724 25/05/29,13:50:02,08,07,1, 11.9,1,1, 18.759, 10778.192, 404.301, 52696.718 25/05/29,13:50:02,09,07,1, 11.9,1,1, 18.759, 10778.176, 404.321, 52696.740 25/05/29,13:50:02,10,07,1, 11.9,1,1, 18.759, 10778.162, 404.321, 52696.742 25/05/29,13:50:02,11,07,1, 11.9,1,1, 18.759, 10778.145, 404.310, 52696.731 25/05/29,13:50:02,12,07,1, 11.9,1,1, 18.759, 10778.123, 404.325, 52696.773 25/05/29,13:50:02,13,07,1, 11.9,1,1, 18.759, 10778.107, 404.289, 52696.781 25/05/29,13:50:02,14,07,1, 11.9,1,1, 18.759, 10778.095, 404.275, 52696.749 25/05/29,13:50:02,15,07,1, 11.9,1,1, 18.759, 10778.072, 404.305, 52696.761 25/05/29,13:50:02,16,07,1, 11.9,1,1, 18.759, 10778.066, 404.286, 52696.836 25/05/29,13:50:02,17,07,1, 11.9,1,1, 18.759, 10778.038, 404.295, 52696.825 25/05/29,13:50:02,18,07,1, 11.9,1,1, 18.759, 10778.022, 404.278, 52696.777 25/05/29,13:50:02,19,07,1, 11.9,1,1, 18.759, 10778.020, 404.275, 52696.848 25/05/29,13:50:03,00,07,1, 11.9,1,1, 18.761, 10778.017, 404.275, 52696.848 25/05/29,13:50:03,01,07,1, 11.9,1,1, 18.761, 10778.029, 404.288, 52696.855 25/05/29,13:50:03,02,07,1, 11.9,1,1, 18.761, 10778.019, 404.298, 52696.795 25/05/29,13:50:03,03,07,1, 11.9,1,1, 18.761, 10777.996, 404.265, 52696.866 25/05/29,13:50:03,04,07,1, 11.9,1,1, 18.761, 10777.978, 404.279, 52696.813 25/05/29,13:50:03,05,07,1, 11.9,1,1, 18.761, 10777.976, 404.299, 52696.878 25/05/29,13:50:03,06,07,1, 11.9,1,1, 18.761, 10777.976, 404.273, 52696.933 25/05/29,13:50:03,07,07,1, 11.9,1,1, 18.761, 10777.927, 404.311, 52696.879 25/05/29,13:50:03,08,07,1, 11.9,1,1, 18.761, 10777.934, 404.277, 52696.844 25/05/29,13:50:03,09,07,1, 11.9,1,1, 18.761, 10777.921, 404.267, 52696.862 25/05/29,13:50:03,10,07,1, 11.9,1,1, 18.761, 10777.913, 404.261, 52696.869 25/05/29,13:50:03,11,07,1, 11.9,1,1, 18.761, 10777.881, 404.265, 52696.938 25/05/29,13:50:03,12,07,1, 11.9,1,1, 18.761, 10777.901, 404.255, 52696.978 25/05/29,13:50:03,13,07,1, 11.9,1,1, 18.761, 10777.875, 404.256, 52696.970 25/05/29,13:50:03,14,07,1, 11.9,1,1, 18.761, 10777.902, 404.251, 52696.971 25/05/29,13:50:03,15,07,1, 11.9,1,1, 18.761, 10777.850, 404.274, 52696.907 25/05/29,13:50:03,16,07,1, 11.9,1,1, 18.761, 10777.841, 404.259, 52696.951 25/05/29,13:50:03,17,07,1, 11.9,1,1, 18.761, 10777.850, 404.253, 52697.021 25/05/29,13:50:03,18,07,1, 11.9,1,1, 18.761, 10777.823, 404.260, 52696.985 25/05/29,13:50:03,19,07,1, 11.9,1,1, 18.761, 10777.821, 404.236, 52696.961 25/05/29,13:50:04,00,07,1, 11.9,1,1, 18.764, 10777.817, 404.236, 52696.961 25/05/29,13:50:04,01,07,1, 11.9,1,1, 18.764, 10777.810, 404.234, 52696.917 25/05/29,13:50:04,02,07,1, 11.9,1,1, 18.764, 10777.802, 404.261, 52696.960 25/05/29,13:50:04,03,07,1, 11.9,1,1, 18.764, 10777.798, 404.256, 52697.030 25/05/29,13:50:04,04,07,1, 11.9,1,1, 18.764, 10777.822, 404.239, 52697.028 25/05/29,13:50:04,05,07,1, 11.9,1,1, 18.764, 10777.831, 404.258, 52697.023 25/05/29,13:50:04,06,07,1, 11.9,1,1, 18.764, 10777.805, 404.264, 52696.965 25/05/29,13:50:04,07,07,1, 11.9,1,1, 18.764, 10777.796, 404.243, 52697.035 25/05/29,13:50:04,08,07,1, 11.9,1,1, 18.764, 10777.797, 404.232, 52696.974 25/05/29,13:50:04,09,07,1, 11.9,1,1, 18.764, 10777.778, 404.248, 52697.062 25/05/29,13:50:04,10,07,1, 11.9,1,1, 18.764, 10777.781, 404.222, 52696.957 25/05/29,13:50:04,11,07,1, 11.9,1,1, 18.764, 10777.766, 404.219, 52697.039 25/05/29,13:50:04,12,07,1, 11.9,1,1, 18.764, 10777.780, 404.247, 52697.068 25/05/29,13:50:04,13,07,1, 11.9,1,1, 18.764, 10777.753, 404.228, 52697.081 25/05/29,13:50:04,14,07,1, 11.9,1,1, 18.764, 10777.758, 404.257, 52697.047 25/05/29,13:50:04,15,07,1, 11.9,1,1, 18.764, 10777.763, 404.237, 52697.063 25/05/29,13:50:04,16,07,1, 11.9,1,1, 18.764, 10777.757, 404.230, 52697.051 25/05/29,13:50:04,17,07,1, 11.9,1,1, 18.764, 10777.764, 404.248, 52697.056 25/05/29,13:50:04,18,07,1, 11.9,1,1, 18.764, 10777.740, 404.231, 52697.081 25/05/29,13:50:04,19,07,1, 11.9,1,1, 18.764, 10777.741, 404.216, 52697.036 25/05/29,13:50:05,00,08,1, 11.9,1,1, 18.764, 10777.733, 404.216, 52697.036 25/05/29,13:50:05,01,08,1, 11.9,1,1, 18.764, 10777.722, 404.234, 52697.108 25/05/29,13:50:05,02,08,1, 11.9,1,1, 18.764, 10777.695, 404.214, 52697.034 25/05/29,13:50:05,03,08,1, 11.9,1,1, 18.764, 10777.724, 404.235, 52697.215 25/05/29,13:50:05,04,08,1, 11.9,1,1, 18.764, 10777.710, 404.235, 52697.197 25/05/29,13:50:05,05,08,1, 11.9,1,1, 18.764, 10777.725, 404.225, 52697.092 25/05/29,13:50:05,06,08,1, 11.9,1,1, 18.764, 10777.696, 404.247, 52697.122 25/05/29,13:50:05,07,08,1, 11.9,1,1, 18.764, 10777.706, 404.246, 52697.172 25/05/29,13:50:05,08,08,1, 11.9,1,1, 18.764, 10777.718, 404.224, 52697.136 25/05/29,13:50:05,09,08,1, 11.9,1,1, 18.764, 10777.696, 404.224, 52697.130 25/05/29,13:50:05,10,08,1, 11.9,1,1, 18.764, 10777.676, 404.245, 52697.214 25/05/29,13:50:05,11,08,1, 11.9,1,1, 18.764, 10777.690, 404.235, 52697.161 25/05/29,13:50:05,12,08,1, 11.9,1,1, 18.764, 10777.679, 404.220, 52697.144 25/05/29,13:50:05,13,08,1, 11.9,1,1, 18.764, 10777.680, 404.237, 52697.186 25/05/29,13:50:05,14,08,1, 11.9,1,1, 18.764, 10777.646, 404.217, 52697.188 25/05/29,13:50:05,15,08,1, 11.9,1,1, 18.764, 10777.670, 404.233, 52697.190 25/05/29,13:50:05,16,08,1, 11.9,1,1, 18.764, 10777.663, 404.239, 52697.229 25/05/29,13:50:05,17,08,1, 11.9,1,1, 18.764, 10777.672, 404.221, 52697.211 25/05/29,13:50:05,18,08,1, 11.9,1,1, 18.764, 10777.641, 404.240, 52697.253 25/05/29,13:50:05,19,08,1, 11.9,1,1, 18.764, 10777.677, 404.245, 52697.213 25/05/29,13:50:06,00,08,1, 11.9,1,1, 18.761, 10777.675, 404.245, 52697.213 25/05/29,13:50:06,01,08,1, 11.9,1,1, 18.761, 10777.653, 404.274, 52697.296 25/05/29,13:50:06,02,08,1, 11.9,1,1, 18.761, 10777.632, 404.252, 52697.203 25/05/29,13:50:06,03,08,1, 11.9,1,1, 18.761, 10777.631, 404.256, 52697.277 25/05/29,13:50:06,04,08,1, 11.9,1,1, 18.761, 10777.670, 404.274, 52697.331 25/05/29,13:50:06,05,08,1, 11.9,1,1, 18.761, 10777.638, 404.270, 52697.296 25/05/29,13:50:06,06,08,1, 11.9,1,1, 18.761, 10777.636, 404.276, 52697.277 25/05/29,13:50:06,07,08,1, 11.9,1,1, 18.761, 10777.653, 404.289, 52697.254 25/05/29,13:50:06,08,08,1, 11.9,1,1, 18.761, 10777.640, 404.284, 52697.342 25/05/29,13:50:06,09,08,1, 11.9,1,1, 18.761, 10777.614, 404.305, 52697.309 25/05/29,13:50:06,10,08,1, 11.9,1,1, 18.761, 10777.663, 404.312, 52697.279 25/05/29,13:50:06,11,08,1, 11.9,1,1, 18.761, 10777.675, 404.321, 52697.345 25/05/29,13:50:06,12,08,1, 11.9,1,1, 18.761, 10777.643, 404.324, 52697.306 25/05/29,13:50:06,13,08,1, 11.9,1,1, 18.761, 10777.643, 404.327, 52697.326 25/05/29,13:50:06,14,08,1, 11.9,1,1, 18.761, 10777.635, 404.345, 52697.368 25/05/29,13:50:06,15,08,1, 11.9,1,1, 18.761, 10777.654, 404.384, 52697.411 25/05/29,13:50:06,16,08,1, 11.9,1,1, 18.761, 10777.675, 404.344, 52697.406 25/05/29,13:50:06,17,08,1, 11.9,1,1, 18.761, 10777.670, 404.335, 52697.350 25/05/29,13:50:06,18,08,1, 11.9,1,1, 18.761, 10777.674, 404.367, 52697.438 25/05/29,13:50:06,19,08,1, 11.9,1,1, 18.761, 10777.678, 404.354, 52697.388 25/05/29,13:50:07,00,09,1, 11.9,1,1, 18.764, 10777.675, 404.354, 52697.388 25/05/29,13:50:07,01,09,1, 11.9,1,1, 18.764, 10777.663, 404.400, 52697.404 25/05/29,13:50:07,02,09,1, 11.9,1,1, 18.764, 10777.665, 404.394, 52697.432 25/05/29,13:50:07,03,09,1, 11.9,1,1, 18.764, 10777.676, 404.392, 52697.402 25/05/29,13:50:07,04,09,1, 11.9,1,1, 18.764, 10777.681, 404.401, 52697.438 25/05/29,13:50:07,05,09,1, 11.9,1,1, 18.764, 10777.673, 404.428, 52697.404 25/05/29,13:50:07,06,09,1, 11.9,1,1, 18.764, 10777.688, 404.432, 52697.468 25/05/29,13:50:07,07,09,1, 11.9,1,1, 18.764, 10777.709, 404.437, 52697.484 25/05/29,13:50:07,08,09,1, 11.9,1,1, 18.764, 10777.729, 404.465, 52697.529 25/05/29,13:50:07,09,09,1, 11.9,1,1, 18.764, 10777.712, 404.474, 52697.420 25/05/29,13:50:07,10,09,1, 11.9,1,1, 18.764, 10777.701, 404.479, 52697.501 25/05/29,13:50:07,11,09,1, 11.9,1,1, 18.764, 10777.692, 404.478, 52697.537 25/05/29,13:50:07,12,09,1, 11.9,1,1, 18.764, 10777.716, 404.487, 52697.541 25/05/29,13:50:07,13,09,1, 11.9,1,1, 18.764, 10777.708, 404.491, 52697.551 25/05/29,13:50:07,14,09,1, 11.9,1,1, 18.764, 10777.750, 404.527, 52697.521 25/05/29,13:50:07,15,09,1, 11.9,1,1, 18.764, 10777.759, 404.509, 52697.523 25/05/29,13:50:07,16,09,1, 11.9,1,1, 18.764, 10777.767, 404.501, 52697.542 25/05/29,13:50:07,17,09,1, 11.9,1,1, 18.764, 10777.775, 404.548, 52697.553 25/05/29,13:50:07,18,09,1, 11.9,1,1, 18.764, 10777.765, 404.524, 52697.579 25/05/29,13:50:07,19,09,1, 11.9,1,1, 18.764, 10777.803, 404.535, 52697.623 25/05/29,13:50:08,00,08,1, 11.9,1,1, 18.762, 10777.800, 404.535, 52697.623 25/05/29,13:50:08,01,08,1, 11.9,1,1, 18.762, 10777.823, 404.542, 52697.599 25/05/29,13:50:08,02,08,1, 11.9,1,1, 18.762, 10777.844, 404.549, 52697.631 25/05/29,13:50:08,03,08,1, 11.9,1,1, 18.762, 10777.790, 404.578, 52697.816 25/05/29,13:50:08,04,08,1, 11.9,1,1, 18.762, 10777.875, 404.580, 52697.796 25/05/29,13:50:08,05,08,1, 11.9,1,1, 18.762, 10777.890, 404.589, 52697.624 25/05/29,13:50:08,06,08,1, 11.9,1,1, 18.762, 10777.917, 404.594, 52697.848 25/05/29,13:50:08,07,08,1, 11.9,1,1, 18.762, 10777.919, 404.613, 52697.641 25/05/29,13:50:08,08,08,1, 11.9,1,1, 18.762, 10777.874, 404.593, 52697.683 25/05/29,13:50:08,09,08,1, 11.9,1,1, 18.762, 10777.884, 404.602, 52697.663 25/05/29,13:50:08,10,08,1, 11.9,1,1, 18.762, 10777.937, 404.587, 52697.675 25/05/29,13:50:08,11,08,1, 11.9,1,1, 18.762, 10777.943, 404.607, 52697.755 25/05/29,13:50:08,12,08,1, 11.9,1,1, 18.762, 10777.985, 404.597, 52697.671 25/05/29,13:50:08,13,08,1, 11.9,1,1, 18.762, 10778.004, 404.637, 52697.704 25/05/29,13:50:08,14,08,1, 11.9,1,1, 18.762, 10778.040, 404.626, 52697.761 25/05/29,13:50:08,15,08,1, 11.9,1,1, 18.762, 10778.054, 404.656, 52697.754 25/05/29,13:50:08,16,08,1, 11.9,1,1, 18.762, 10778.052, 404.624, 52697.806 25/05/29,13:50:08,17,08,1, 11.9,1,1, 18.762, 10778.073, 404.628, 52697.739 25/05/29,13:50:08,18,08,1, 11.9,1,1, 18.762, 10778.089, 404.645, 52697.756 25/05/29,13:50:08,19,08,1, 11.9,1,1, 18.762, 10778.091, 404.645, 52697.782 25/05/29,13:50:09,00,08,1, 11.9,1,1, 18.764, 10778.084, 404.645, 52697.782 25/05/29,13:50:09,01,08,1, 11.9,1,1, 18.764, 10778.137, 404.667, 52697.845 25/05/29,13:50:09,02,08,1, 11.9,1,1, 18.764, 10778.185, 404.676, 52697.770 25/05/29,13:50:09,03,08,1, 11.9,1,1, 18.764, 10778.179, 404.661, 52697.814 25/05/29,13:50:09,04,08,1, 11.9,1,1, 18.764, 10778.216, 404.660, 52697.837 25/05/29,13:50:09,05,08,1, 11.9,1,1, 18.764, 10778.218, 404.665, 52697.853 25/05/29,13:50:09,06,08,1, 11.9,1,1, 18.764, 10778.236, 404.669, 52697.816 25/05/29,13:50:09,07,08,1, 11.9,1,1, 18.764, 10778.255, 404.646, 52697.767 25/05/29,13:50:09,08,08,1, 11.9,1,1, 18.764, 10778.312, 404.671, 52697.875 25/05/29,13:50:09,09,08,1, 11.9,1,1, 18.764, 10778.316, 404.647, 52697.851 25/05/29,13:50:09,10,08,1, 11.9,1,1, 18.764, 10778.327, 404.659, 52697.874 25/05/29,13:50:09,11,08,1, 11.9,1,1, 18.764, 10778.349, 404.662, 52697.855 25/05/29,13:50:09,12,08,1, 11.9,1,1, 18.764, 10778.389, 404.632, 52697.877 25/05/29,13:50:09,13,08,1, 11.9,1,1, 18.764, 10778.407, 404.650, 52697.904 25/05/29,13:50:09,14,08,1, 11.9,1,1, 18.764, 10778.436, 404.653, 52697.854 25/05/29,13:50:09,15,08,1, 11.9,1,1, 18.764, 10778.459, 404.646, 52697.913 25/05/29,13:50:09,16,08,1, 11.9,1,1, 18.764, 10778.472, 404.635, 52697.871 25/05/29,13:50:09,17,08,1, 11.9,1,1, 18.764, 10778.473, 404.634, 52697.892 25/05/29,13:50:09,18,08,1, 11.9,1,1, 18.764, 10778.514, 404.613, 52697.910 25/05/29,13:50:09,19,08,1, 11.9,1,1, 18.764, 10778.533, 404.618, 52697.890 25/05/29,13:50:10,00,08,1, 12.0,1,1, 18.767, 10778.526, 404.618, 52697.890 25/05/29,13:50:10,01,08,1, 12.0,1,1, 18.767, 10778.575, 404.621, 52697.891 25/05/29,13:50:10,02,08,1, 12.0,1,1, 18.767, 10778.625, 404.606, 52697.993 25/05/29,13:50:10,03,08,1, 12.0,1,1, 18.767, 10778.611, 404.602, 52697.921 25/05/29,13:50:10,04,08,1, 12.0,1,1, 18.767, 10778.654, 404.603, 52697.912 25/05/29,13:50:10,05,08,1, 12.0,1,1, 18.767, 10778.659, 404.577, 52697.931 25/05/29,13:50:10,06,08,1, 12.0,1,1, 18.767, 10778.675, 404.558, 52697.948 25/05/29,13:50:10,07,08,1, 12.0,1,1, 18.767, 10778.697, 404.556, 52697.934 25/05/29,13:50:10,08,08,1, 12.0,1,1, 18.767, 10778.731, 404.528, 52697.946 25/05/29,13:50:10,09,08,1, 12.0,1,1, 18.767, 10778.741, 404.567, 52697.999 25/05/29,13:50:10,10,08,1, 12.0,1,1, 18.767, 10778.753, 404.519, 52698.009 25/05/29,13:50:10,11,08,1, 12.0,1,1, 18.767, 10778.787, 404.540, 52697.989 25/05/29,13:50:10,12,08,1, 12.0,1,1, 18.767, 10778.803, 404.496, 52697.947 25/05/29,13:50:10,13,08,1, 12.0,1,1, 18.767, 10778.804, 404.498, 52697.946 25/05/29,13:50:10,14,08,1, 12.0,1,1, 18.767, 10778.823, 404.479, 52697.908 25/05/29,13:50:10,15,08,1, 12.0,1,1, 18.767, 10778.830, 404.472, 52697.942 25/05/29,13:50:10,16,08,1, 12.0,1,1, 18.767, 10778.848, 404.463, 52697.952 25/05/29,13:50:10,17,08,1, 12.0,1,1, 18.767, 10778.837, 404.454, 52697.993 25/05/29,13:50:10,18,08,1, 12.0,1,1, 18.767, 10778.888, 404.421, 52697.952 25/05/29,13:50:10,19,08,1, 12.0,1,1, 18.767, 10778.895, 404.431, 52698.049 25/05/29,13:50:11,00,08,1, 11.9,1,1, 18.766, 10778.893, 404.431, 52698.049 25/05/29,13:50:11,01,08,1, 11.9,1,1, 18.766, 10778.906, 404.393, 52698.028 25/05/29,13:50:11,02,08,1, 11.9,1,1, 18.766, 10778.914, 404.389, 52698.026 25/05/29,13:50:11,03,08,1, 11.9,1,1, 18.766, 10778.901, 404.380, 52698.031 25/05/29,13:50:11,04,08,1, 11.9,1,1, 18.766, 10778.920, 404.378, 52698.021 25/05/29,13:50:11,05,08,1, 11.9,1,1, 18.766, 10778.929, 404.320, 52697.984 25/05/29,13:50:11,06,08,1, 11.9,1,1, 18.766, 10778.942, 404.324, 52698.049 25/05/29,13:50:11,07,08,1, 11.9,1,1, 18.766, 10778.976, 404.341, 52698.018 25/05/29,13:50:11,08,08,1, 11.9,1,1, 18.766, 10778.968, 404.300, 52697.963 25/05/29,13:50:11,09,08,1, 11.9,1,1, 18.766, 10778.963, 404.301, 52697.953 25/05/29,13:50:11,10,08,1, 11.9,1,1, 18.766, 10778.975, 404.309, 52697.960 25/05/29,13:50:11,11,08,1, 11.9,1,1, 18.766, 10778.951, 404.281, 52698.012 25/05/29,13:50:11,12,08,1, 11.9,1,1, 18.766, 10778.952, 404.238, 52698.023 25/05/29,13:50:11,13,08,1, 11.9,1,1, 18.766, 10778.991, 404.236, 52698.110 25/05/29,13:50:11,14,08,1, 11.9,1,1, 18.766, 10778.946, 404.236, 52698.014 25/05/29,13:50:11,15,08,1, 11.9,1,1, 18.766, 10778.951, 404.222, 52698.100 25/05/29,13:50:11,16,08,1, 11.9,1,1, 18.766, 10778.965, 404.163, 52697.979 25/05/29,13:50:11,17,08,1, 11.9,1,1, 18.766, 10778.988, 404.159, 52698.044 25/05/29,13:50:11,18,08,1, 11.9,1,1, 18.766, 10778.979, 404.129, 52697.997 25/05/29,13:50:11,19,08,1, 11.9,1,1, 18.766, 10778.988, 404.138, 52698.051 25/05/29,13:50:12,00,08,1, 12.0,1,1, 18.770, 10778.985, 404.138, 52698.051 25/05/29,13:50:12,01,08,1, 12.0,1,1, 18.770, 10778.974, 404.093, 52698.035 25/05/29,13:50:12,02,08,1, 12.0,1,1, 18.770, 10778.976, 404.080, 52698.093 25/05/29,13:50:12,03,08,1, 12.0,1,1, 18.770, 10778.941, 404.039, 52698.040 25/05/29,13:50:12,04,08,1, 12.0,1,1, 18.770, 10778.929, 404.019, 52698.015 25/05/29,13:50:12,05,08,1, 12.0,1,1, 18.770, 10778.930, 403.999, 52698.006 25/05/29,13:50:12,06,08,1, 12.0,1,1, 18.770, 10778.875, 403.999, 52698.044 25/05/29,13:50:12,07,08,1, 12.0,1,1, 18.770, 10778.900, 403.981, 52698.029 25/05/29,13:50:12,08,08,1, 12.0,1,1, 18.770, 10778.861, 403.968, 52698.009 25/05/29,13:50:12,09,08,1, 12.0,1,1, 18.770, 10778.883, 403.956, 52698.085 25/05/29,13:50:12,10,08,1, 12.0,1,1, 18.770, 10778.866, 403.928, 52698.092 25/05/29,13:50:12,11,08,1, 12.0,1,1, 18.770, 10778.859, 403.915, 52698.070 25/05/29,13:50:12,12,08,1, 12.0,1,1, 18.770, 10778.846, 403.896, 52698.090 25/05/29,13:50:12,13,08,1, 12.0,1,1, 18.770, 10778.837, 403.881, 52698.094 25/05/29,13:50:12,14,08,1, 12.0,1,1, 18.770, 10778.844, 403.880, 52697.997 25/05/29,13:50:12,15,08,1, 12.0,1,1, 18.770, 10778.805, 403.848, 52698.069 25/05/29,13:50:12,16,08,1, 12.0,1,1, 18.770, 10778.791, 403.849, 52698.085 25/05/29,13:50:12,17,08,1, 12.0,1,1, 18.770, 10778.783, 403.827, 52698.086 25/05/29,13:50:12,18,08,1, 12.0,1,1, 18.770, 10778.775, 403.797, 52698.069 25/05/29,13:50:12,19,08,1, 12.0,1,1, 18.770, 10778.764, 403.771, 52698.027 25/05/29,13:50:13,00,08,1, 11.9,1,1, 18.765, 10778.760, 403.771, 52698.027 25/05/29,13:50:13,01,08,1, 11.9,1,1, 18.765, 10778.724, 403.755, 52698.127 25/05/29,13:50:13,02,08,1, 11.9,1,1, 18.765, 10778.710, 403.725, 52698.017 25/05/29,13:50:13,03,08,1, 11.9,1,1, 18.765, 10778.683, 403.721, 52698.201 25/05/29,13:50:13,04,08,1, 11.9,1,1, 18.765, 10778.686, 403.705, 52698.074 25/05/29,13:50:13,05,08,1, 11.9,1,1, 18.765, 10778.651, 403.672, 52698.024 25/05/29,13:50:13,06,08,1, 11.9,1,1, 18.765, 10778.637, 403.681, 52698.109 25/05/29,13:50:13,07,08,1, 11.9,1,1, 18.765, 10778.627, 403.647, 52698.120 25/05/29,13:50:13,08,08,1, 11.9,1,1, 18.765, 10778.585, 403.643, 52698.095 25/05/29,13:50:13,09,08,1, 11.9,1,1, 18.765, 10778.562, 403.619, 52698.107 25/05/29,13:50:13,10,08,1, 11.9,1,1, 18.765, 10778.530, 403.597, 52698.095 25/05/29,13:50:13,11,08,1, 11.9,1,1, 18.765, 10778.531, 403.595, 52698.122 25/05/29,13:50:13,12,08,1, 11.9,1,1, 18.765, 10778.516, 403.592, 52698.168 25/05/29,13:50:13,13,08,1, 11.9,1,1, 18.765, 10778.483, 403.569, 52698.131 25/05/29,13:50:13,14,08,1, 11.9,1,1, 18.765, 10778.490, 403.564, 52698.119 25/05/29,13:50:13,15,08,1, 11.9,1,1, 18.765, 10778.453, 403.545, 52698.154 25/05/29,13:50:13,16,08,1, 11.9,1,1, 18.765, 10778.450, 403.556, 52698.148 25/05/29,13:50:13,17,08,1, 11.9,1,1, 18.765, 10778.409, 403.524, 52698.192 25/05/29,13:50:13,18,08,1, 11.9,1,1, 18.765, 10778.369, 403.511, 52698.112 25/05/29,13:50:13,19,08,1, 11.9,1,1, 18.765, 10778.381, 403.499, 52698.201 25/05/29,13:50:14,00,08,1, 12.0,1,1, 18.768, 10778.376, 403.499, 52698.201 25/05/29,13:50:14,01,08,1, 12.0,1,1, 18.768, 10778.338, 403.480, 52698.172 25/05/29,13:50:14,02,08,1, 12.0,1,1, 18.768, 10778.321, 403.486, 52698.198 25/05/29,13:50:14,03,08,1, 12.0,1,1, 18.768, 10778.299, 403.457, 52698.209 25/05/29,13:50:14,04,08,1, 12.0,1,1, 18.768, 10778.269, 403.447, 52698.125 25/05/29,13:50:14,05,08,1, 12.0,1,1, 18.768, 10778.256, 403.448, 52698.217 25/05/29,13:50:14,06,08,1, 12.0,1,1, 18.768, 10778.226, 403.432, 52698.220 25/05/29,13:50:14,07,08,1, 12.0,1,1, 18.768, 10778.205, 403.439, 52698.157 25/05/29,13:50:14,08,08,1, 12.0,1,1, 18.768, 10778.201, 403.411, 52698.161 25/05/29,13:50:14,09,08,1, 12.0,1,1, 18.768, 10778.155, 403.408, 52698.175 25/05/29,13:50:14,10,08,1, 12.0,1,1, 18.768, 10778.165, 403.403, 52698.176 25/05/29,13:50:14,11,08,1, 12.0,1,1, 18.768, 10778.141, 403.419, 52698.296 25/05/29,13:50:14,12,08,1, 12.0,1,1, 18.768, 10778.099, 403.391, 52698.282 25/05/29,13:50:14,13,08,1, 12.0,1,1, 18.768, 10778.112, 403.376, 52698.322 25/05/29,13:50:14,14,08,1, 12.0,1,1, 18.768, 10778.105, 403.385, 52698.294 25/05/29,13:50:14,15,08,1, 12.0,1,1, 18.768, 10778.064, 403.396, 52698.311 25/05/29,13:50:14,16,08,1, 12.0,1,1, 18.768, 10778.087, 403.370, 52698.308 25/05/29,13:50:14,17,08,1, 12.0,1,1, 18.768, 10778.041, 403.367, 52698.271 25/05/29,13:50:14,18,08,1, 12.0,1,1, 18.768, 10778.046, 403.364, 52698.244 25/05/29,13:50:14,19,08,1, 12.0,1,1, 18.768, 10777.989, 403.361, 52698.299 25/05/29,13:50:15,00,08,1, 11.9,1,1, 18.770, 10777.984, 403.361, 52698.299 25/05/29,13:50:15,01,08,1, 11.9,1,1, 18.770, 10777.975, 403.354, 52698.301 25/05/29,13:50:15,02,08,1, 11.9,1,1, 18.770, 10777.962, 403.383, 52698.289 25/05/29,13:50:15,03,08,1, 11.9,1,1, 18.770, 10777.948, 403.372, 52698.280 25/05/29,13:50:15,04,08,1, 11.9,1,1, 18.770, 10777.952, 403.361, 52698.346 25/05/29,13:50:15,05,08,1, 11.9,1,1, 18.770, 10777.927, 403.357, 52698.363 25/05/29,13:50:15,06,08,1, 11.9,1,1, 18.770, 10777.903, 403.380, 52698.413 25/05/29,13:50:15,07,08,1, 11.9,1,1, 18.770, 10777.869, 403.362, 52698.393 25/05/29,13:50:15,08,08,1, 11.9,1,1, 18.770, 10777.875, 403.367, 52698.322 25/05/29,13:50:15,09,08,1, 11.9,1,1, 18.770, 10777.903, 403.354, 52698.329 25/05/29,13:50:15,10,08,1, 11.9,1,1, 18.770, 10777.856, 403.361, 52698.353 25/05/29,13:50:15,11,08,1, 11.9,1,1, 18.770, 10777.825, 403.355, 52698.367 25/05/29,13:50:15,12,08,1, 11.9,1,1, 18.770, 10777.824, 403.365, 52698.392 25/05/29,13:50:15,13,08,1, 11.9,1,1, 18.770, 10777.818, 403.371, 52698.473 25/05/29,13:50:15,14,08,1, 11.9,1,1, 18.770, 10777.774, 403.361, 52698.473 25/05/29,13:50:15,15,08,1, 11.9,1,1, 18.770, 10777.783, 403.382, 52698.386 25/05/29,13:50:15,16,08,1, 11.9,1,1, 18.770, 10777.776, 403.389, 52698.461 25/05/29,13:50:15,17,08,1, 11.9,1,1, 18.770, 10777.769, 403.409, 52698.480 25/05/29,13:50:15,18,08,1, 11.9,1,1, 18.770, 10777.744, 403.419, 52698.497 25/05/29,13:50:15,19,08,1, 11.9,1,1, 18.770, 10777.744, 403.388, 52698.468 25/05/29,13:50:16,00,08,1, 11.9,1,1, 18.769, 10777.742, 403.388, 52698.468 25/05/29,13:50:16,01,08,1, 11.9,1,1, 18.769, 10777.706, 403.400, 52698.457 25/05/29,13:50:16,02,08,1, 11.9,1,1, 18.769, 10777.693, 403.414, 52698.522 25/05/29,13:50:16,03,08,1, 11.9,1,1, 18.769, 10777.665, 403.391, 52698.466 25/05/29,13:50:16,04,08,1, 11.9,1,1, 18.769, 10777.680, 403.416, 52698.459 25/05/29,13:50:16,05,08,1, 11.9,1,1, 18.769, 10777.687, 403.399, 52698.461 25/05/29,13:50:16,06,08,1, 11.9,1,1, 18.769, 10777.646, 403.458, 52698.550 25/05/29,13:50:16,07,08,1, 11.9,1,1, 18.769, 10777.672, 403.437, 52698.568 25/05/29,13:50:16,08,08,1, 11.9,1,1, 18.769, 10777.661, 403.482, 52698.596 25/05/29,13:50:16,09,08,1, 11.9,1,1, 18.769, 10777.658, 403.443, 52698.549 25/05/29,13:50:16,10,08,1, 11.9,1,1, 18.769, 10777.653, 403.467, 52698.598 25/05/29,13:50:16,11,08,1, 11.9,1,1, 18.769, 10777.638, 403.457, 52698.578 25/05/29,13:50:16,12,08,1, 11.9,1,1, 18.769, 10777.643, 403.469, 52698.539 25/05/29,13:50:16,13,08,1, 11.9,1,1, 18.769, 10777.621, 403.471, 52698.682 25/05/29,13:50:16,14,08,1, 11.9,1,1, 18.769, 10777.624, 403.473, 52698.659 25/05/29,13:50:16,15,08,1, 11.9,1,1, 18.769, 10777.596, 403.488, 52698.696 25/05/29,13:50:16,16,08,1, 11.9,1,1, 18.769, 10777.621, 403.494, 52698.660 25/05/29,13:50:16,17,08,1, 11.9,1,1, 18.769, 10777.601, 403.515, 52698.734 25/05/29,13:50:16,18,08,1, 11.9,1,1, 18.769, 10777.606, 403.521, 52698.743 25/05/29,13:50:16,19,08,1, 11.9,1,1, 18.769, 10777.599, 403.544, 52698.643 25/05/29,13:50:17,00,08,1, 11.8,1,1, 18.767, 10777.591, 403.544, 52698.643 25/05/29,13:50:17,01,08,1, 11.8,1,1, 18.767, 10777.591, 403.560, 52698.784 25/05/29,13:50:17,02,08,1, 11.8,1,1, 18.767, 10777.563, 403.557, 52698.692 25/05/29,13:50:17,03,08,1, 11.8,1,1, 18.767, 10777.602, 403.610, 52698.756 25/05/29,13:50:17,04,08,1, 11.8,1,1, 18.767, 10777.569, 403.583, 52698.731 25/05/29,13:50:17,05,08,1, 11.8,1,1, 18.767, 10777.574, 403.616, 52698.785 25/05/29,13:50:17,06,08,1, 11.8,1,1, 18.767, 10777.571, 403.622, 52698.794 25/05/29,13:50:17,07,08,1, 11.8,1,1, 18.767, 10777.544, 403.611, 52698.799 25/05/29,13:50:17,08,08,1, 11.8,1,1, 18.767, 10777.592, 403.644, 52698.780 25/05/29,13:50:17,09,08,1, 11.8,1,1, 18.767, 10777.580, 403.641, 52698.773 25/05/29,13:50:17,10,08,1, 11.8,1,1, 18.767, 10777.615, 403.651, 52698.854 25/05/29,13:50:17,11,08,1, 11.8,1,1, 18.767, 10777.580, 403.661, 52698.805 25/05/29,13:50:17,12,08,1, 11.8,1,1, 18.767, 10777.595, 403.693, 52698.857 25/05/29,13:50:17,13,08,1, 11.8,1,1, 18.767, 10777.608, 403.682, 52698.884 25/05/29,13:50:17,14,08,1, 11.8,1,1, 18.767, 10777.574, 403.698, 52698.884 25/05/29,13:50:17,15,08,1, 11.8,1,1, 18.767, 10777.604, 403.707, 52698.920 25/05/29,13:50:17,16,08,1, 11.8,1,1, 18.767, 10777.570, 403.729, 52698.896 25/05/29,13:50:17,17,08,1, 11.8,1,1, 18.767, 10777.606, 403.734, 52698.953 25/05/29,13:50:17,18,08,1, 11.8,1,1, 18.767, 10777.601, 403.740, 52698.956 25/05/29,13:50:17,19,08,1, 11.8,1,1, 18.767, 10777.602, 403.756, 52698.970 25/05/29,13:50:18,00,08,1, 11.9,1,1, 18.770, 10777.600, 403.756, 52698.970 25/05/29,13:50:18,01,08,1, 11.9,1,1, 18.770, 10777.638, 403.769, 52698.936 25/05/29,13:50:18,02,08,1, 11.9,1,1, 18.770, 10777.653, 403.816, 52698.944 25/05/29,13:50:18,03,08,1, 11.9,1,1, 18.770, 10777.652, 403.814, 52698.992 25/05/29,13:50:18,04,08,1, 11.9,1,1, 18.770, 10777.676, 403.800, 52698.991 25/05/29,13:50:18,05,08,1, 11.9,1,1, 18.770, 10777.689, 403.823, 52698.976 25/05/29,13:50:18,06,08,1, 11.9,1,1, 18.770, 10777.675, 403.842, 52698.976 25/05/29,13:50:18,07,08,1, 11.9,1,1, 18.770, 10777.688, 403.840, 52698.960 25/05/29,13:50:18,08,08,1, 11.9,1,1, 18.770, 10777.715, 403.874, 52699.083 25/05/29,13:50:18,09,08,1, 11.9,1,1, 18.770, 10777.698, 403.873, 52699.097 25/05/29,13:50:18,10,08,1, 11.9,1,1, 18.770, 10777.732, 403.858, 52698.995 25/05/29,13:50:18,11,08,1, 11.9,1,1, 18.770, 10777.756, 403.900, 52699.073 25/05/29,13:50:18,12,08,1, 11.9,1,1, 18.770, 10777.760, 403.896, 52699.048 25/05/29,13:50:18,13,08,1, 11.9,1,1, 18.770, 10777.797, 403.919, 52699.053 25/05/29,13:50:18,14,08,1, 11.9,1,1, 18.770, 10777.789, 403.932, 52699.122 25/05/29,13:50:18,15,08,1, 11.9,1,1, 18.770, 10777.813, 403.950, 52699.136 25/05/29,13:50:18,16,08,1, 11.9,1,1, 18.770, 10777.828, 403.945, 52699.144 25/05/29,13:50:18,17,08,1, 11.9,1,1, 18.770, 10777.847, 403.952, 52699.080 25/05/29,13:50:18,18,08,1, 11.9,1,1, 18.770, 10777.856, 403.964, 52699.161 25/05/29,13:50:18,19,08,1, 11.9,1,1, 18.770, 10777.854, 403.980, 52699.120 25/05/29,13:50:19,00,08,1, 11.9,1,1, 18.770, 10777.850, 403.980, 52699.120 25/05/29,13:50:19,01,08,1, 11.9,1,1, 18.770, 10777.894, 403.988, 52699.172 25/05/29,13:50:19,02,08,1, 11.9,1,1, 18.770, 10777.925, 404.036, 52699.166 25/05/29,13:50:19,03,08,1, 11.9,1,1, 18.770, 10777.952, 404.031, 52699.206 25/05/29,13:50:19,04,08,1, 11.9,1,1, 18.770, 10777.974, 404.012, 52699.189 25/05/29,13:50:19,05,08,1, 11.9,1,1, 18.770, 10777.969, 404.065, 52699.258 25/05/29,13:50:19,06,08,1, 11.9,1,1, 18.770, 10777.987, 404.024, 52699.222 25/05/29,13:50:19,07,08,1, 11.9,1,1, 18.770, 10778.016, 404.068, 52699.263 25/05/29,13:50:19,08,08,1, 11.9,1,1, 18.770, 10778.052, 404.072, 52699.182 25/05/29,13:50:19,09,08,1, 11.9,1,1, 18.770, 10778.057, 404.052, 52699.305 25/05/29,13:50:19,10,08,1, 11.9,1,1, 18.770, 10778.056, 404.070, 52699.336 25/05/29,13:50:19,11,08,1, 11.9,1,1, 18.770, 10778.088, 404.073, 52699.357 25/05/29,13:50:19,12,08,1, 11.9,1,1, 18.770, 10778.105, 404.082, 52699.286 25/05/29,13:50:19,13,08,1, 11.9,1,1, 18.770, 10778.130, 404.097, 52699.349 25/05/29,13:50:19,14,08,1, 11.9,1,1, 18.770, 10778.157, 404.114, 52699.348 25/05/29,13:50:19,15,08,1, 11.9,1,1, 18.770, 10778.164, 404.084, 52699.239 25/05/29,13:50:19,16,08,1, 11.9,1,1, 18.770, 10778.169, 404.107, 52699.305 25/05/29,13:50:19,17,08,1, 11.9,1,1, 18.770, 10778.206, 404.107, 52699.289 25/05/29,13:50:19,18,08,1, 11.9,1,1, 18.770, 10778.238, 404.105, 52699.382 25/05/29,13:50:19,19,08,1, 11.9,1,1, 18.770, 10778.249, 404.139, 52699.364 25/05/29,13:50:20,00,08,1, 11.9,1,1, 18.772, 10778.242, 404.139, 52699.364 25/05/29,13:50:20,01,08,1, 11.9,1,1, 18.772, 10778.307, 404.139, 52699.372 25/05/29,13:50:20,02,08,1, 11.9,1,1, 18.772, 10778.309, 404.156, 52699.434 25/05/29,13:50:20,03,08,1, 11.9,1,1, 18.772, 10778.306, 404.154, 52699.445 25/05/29,13:50:20,04,08,1, 11.9,1,1, 18.772, 10778.321, 404.173, 52699.406 25/05/29,13:50:20,05,08,1, 11.9,1,1, 18.772, 10778.328, 404.144, 52699.411 25/05/29,13:50:20,06,08,1, 11.9,1,1, 18.772, 10778.338, 404.164, 52699.481 25/05/29,13:50:20,07,08,1, 11.9,1,1, 18.772, 10778.395, 404.161, 52699.264 25/05/29,13:50:20,08,08,1, 11.9,1,1, 18.772, 10778.421, 404.173, 52699.405 25/05/29,13:50:20,09,08,1, 11.9,1,1, 18.772, 10778.399, 404.181, 52699.486 25/05/29,13:50:20,10,08,1, 11.9,1,1, 18.772, 10778.427, 404.180, 52699.511 25/05/29,13:50:20,11,08,1, 11.9,1,1, 18.772, 10778.442, 404.189, 52699.433 25/05/29,13:50:20,12,08,1, 11.9,1,1, 18.772, 10778.434, 404.178, 52699.451 25/05/29,13:50:20,13,08,1, 11.9,1,1, 18.772, 10778.466, 404.159, 52699.479 25/05/29,13:50:20,14,08,1, 11.9,1,1, 18.772, 10778.474, 404.193, 52699.562 25/05/29,13:50:20,15,08,1, 11.9,1,1, 18.772, 10778.445, 404.195, 52699.560 25/05/29,13:50:20,16,08,1, 11.9,1,1, 18.772, 10778.476, 404.192, 52699.538 25/05/29,13:50:20,17,08,1, 11.9,1,1, 18.772, 10778.489, 404.210, 52699.495 25/05/29,13:50:20,18,08,1, 11.9,1,1, 18.772, 10778.501, 404.202, 52699.559 25/05/29,13:50:20,19,08,1, 11.9,1,1, 18.772, 10778.530, 404.233, 52699.560 25/05/29,13:50:21,00,08,1, 11.9,1,1, 18.769, 10778.526, 404.233, 52699.560 25/05/29,13:50:21,01,08,1, 11.9,1,1, 18.769, 10778.521, 404.207, 52699.567 25/05/29,13:50:21,02,08,1, 11.9,1,1, 18.769, 10778.560, 404.207, 52699.552 25/05/29,13:50:21,03,08,1, 11.9,1,1, 18.769, 10778.538, 404.226, 52699.550 25/05/29,13:50:21,04,08,1, 11.9,1,1, 18.769, 10778.557, 404.234, 52699.579 25/05/29,13:50:21,05,08,1, 11.9,1,1, 18.769, 10778.546, 404.235, 52699.602 25/05/29,13:50:21,06,08,1, 11.9,1,1, 18.769, 10778.583, 404.217, 52699.658 25/05/29,13:50:21,07,08,1, 11.9,1,1, 18.769, 10778.593, 404.236, 52699.625 25/05/29,13:50:21,08,08,1, 11.9,1,1, 18.769, 10778.591, 404.235, 52699.693 25/05/29,13:50:21,09,08,1, 11.9,1,1, 18.769, 10778.572, 404.209, 52699.693 25/05/29,13:50:21,10,08,1, 11.9,1,1, 18.769, 10778.594, 404.229, 52699.639 25/05/29,13:50:21,11,08,1, 11.9,1,1, 18.769, 10778.609, 404.238, 52699.627 25/05/29,13:50:21,12,08,1, 11.9,1,1, 18.769, 10778.601, 404.233, 52699.591 25/05/29,13:50:21,13,08,1, 11.9,1,1, 18.769, 10778.579, 404.269, 52699.763 25/05/29,13:50:21,14,08,1, 11.9,1,1, 18.769, 10778.638, 404.223, 52699.623 25/05/29,13:50:21,15,08,1, 11.9,1,1, 18.769, 10778.631, 404.234, 52699.666 25/05/29,13:50:21,16,08,1, 11.9,1,1, 18.769, 10778.643, 404.220, 52699.637 25/05/29,13:50:21,17,08,1, 11.9,1,1, 18.769, 10778.629, 404.237, 52699.718 25/05/29,13:50:21,18,08,1, 11.9,1,1, 18.769, 10778.622, 404.234, 52699.673 25/05/29,13:50:21,19,08,1, 11.9,1,1, 18.769, 10778.643, 404.244, 52699.724 25/05/29,13:50:22,00,08,1, 11.9,1,1, 18.770, 10778.643, 404.244, 52699.724 25/05/29,13:50:22,01,08,1, 11.9,1,1, 18.770, 10778.638, 404.234, 52699.684 25/05/29,13:50:22,02,08,1, 11.9,1,1, 18.770, 10778.639, 404.213, 52699.681 25/05/29,13:50:22,03,08,1, 11.9,1,1, 18.770, 10778.639, 404.217, 52699.682 25/05/29,13:50:22,04,08,1, 11.9,1,1, 18.770, 10778.636, 404.221, 52699.785 25/05/29,13:50:22,05,08,1, 11.9,1,1, 18.770, 10778.660, 404.232, 52699.801 25/05/29,13:50:22,06,08,1, 11.9,1,1, 18.770, 10778.654, 404.241, 52699.806 25/05/29,13:50:22,07,08,1, 11.9,1,1, 18.770, 10778.651, 404.248, 52699.816 25/05/29,13:50:22,08,08,1, 11.9,1,1, 18.770, 10778.650, 404.235, 52699.799 25/05/29,13:50:22,09,08,1, 11.9,1,1, 18.770, 10778.668, 404.235, 52699.760 25/05/29,13:50:22,10,08,1, 11.9,1,1, 18.770, 10778.664, 404.226, 52699.798 25/05/29,13:50:22,11,08,1, 11.9,1,1, 18.770, 10778.689, 404.206, 52699.740 25/05/29,13:50:22,12,08,1, 11.9,1,1, 18.770, 10778.669, 404.228, 52699.743 25/05/29,13:50:22,13,08,1, 11.9,1,1, 18.770, 10778.669, 404.250, 52699.894 25/05/29,13:50:22,14,08,1, 11.9,1,1, 18.770, 10778.671, 404.224, 52699.838 25/05/29,13:50:22,15,08,1, 11.9,1,1, 18.770, 10778.707, 404.232, 52699.819 25/05/29,13:50:22,16,08,1, 11.9,1,1, 18.770, 10778.693, 404.220, 52699.849 25/05/29,13:50:22,17,08,1, 11.9,1,1, 18.770, 10778.688, 404.205, 52699.820 25/05/29,13:50:22,18,08,1, 11.9,1,1, 18.770, 10778.709, 404.232, 52699.943 25/05/29,13:50:22,19,08,1, 11.9,1,1, 18.770, 10778.717, 404.195, 52699.881 25/05/29,13:50:23,00,08,1, 11.9,1,1, 18.773, 10778.710, 404.195, 52699.881 25/05/29,13:50:23,01,08,1, 11.9,1,1, 18.773, 10778.722, 404.213, 52699.907 25/05/29,13:50:23,02,08,1, 11.9,1,1, 18.773, 10778.722, 404.202, 52699.889 25/05/29,13:50:23,03,08,1, 11.9,1,1, 18.773, 10778.727, 404.200, 52699.956 25/05/29,13:50:23,04,08,1, 11.9,1,1, 18.773, 10778.726, 404.187, 52699.898 25/05/29,13:50:23,05,08,1, 11.9,1,1, 18.773, 10778.743, 404.175, 52699.885 25/05/29,13:50:23,06,08,1, 11.9,1,1, 18.773, 10778.720, 404.168, 52699.911 25/05/29,13:50:23,07,08,1, 11.9,1,1, 18.773, 10778.745, 404.169, 52699.882 25/05/29,13:50:23,08,08,1, 11.9,1,1, 18.773, 10778.753, 404.178, 52699.970 25/05/29,13:50:23,09,08,1, 11.9,1,1, 18.773, 10778.755, 404.172, 52699.905 25/05/29,13:50:23,10,08,1, 11.9,1,1, 18.773, 10778.755, 404.163, 52699.933 25/05/29,13:50:23,11,08,1, 11.9,1,1, 18.773, 10778.765, 404.182, 52700.018 25/05/29,13:50:23,12,08,1, 11.9,1,1, 18.773, 10778.765, 404.158, 52700.005 25/05/29,13:50:23,13,08,1, 11.9,1,1, 18.773, 10778.751, 404.154, 52700.063 25/05/29,13:50:23,14,08,1, 11.9,1,1, 18.773, 10778.767, 404.170, 52700.036 25/05/29,13:50:23,15,08,1, 11.9,1,1, 18.773, 10778.782, 404.148, 52699.947 25/05/29,13:50:23,16,08,1, 11.9,1,1, 18.773, 10778.800, 404.136, 52700.055 25/05/29,13:50:23,17,08,1, 11.9,1,1, 18.773, 10778.790, 404.118, 52699.987 25/05/29,13:50:23,18,08,1, 11.9,1,1, 18.773, 10778.800, 404.112, 52700.023 25/05/29,13:50:23,19,08,1, 11.9,1,1, 18.773, 10778.822, 404.131, 52700.066 25/05/29,13:50:24,00,08,1, 11.9,1,1, 18.774, 10778.818, 404.131, 52700.066 25/05/29,13:50:24,01,08,1, 11.9,1,1, 18.774, 10778.815, 404.117, 52700.049 25/05/29,13:50:24,02,08,1, 11.9,1,1, 18.774, 10778.824, 404.125, 52700.078 25/05/29,13:50:24,03,08,1, 11.9,1,1, 18.774, 10778.816, 404.088, 52699.994 25/05/29,13:50:24,04,08,1, 11.9,1,1, 18.774, 10778.828, 404.078, 52700.040 25/05/29,13:50:24,05,08,1, 11.9,1,1, 18.774, 10778.824, 404.069, 52700.104 25/05/29,13:50:24,06,08,1, 11.9,1,1, 18.774, 10778.840, 404.073, 52700.109 25/05/29,13:50:24,07,08,1, 11.9,1,1, 18.774, 10778.844, 404.055, 52700.054 25/05/29,13:50:24,08,08,1, 11.9,1,1, 18.774, 10778.851, 404.064, 52700.079 25/05/29,13:50:24,09,08,1, 11.9,1,1, 18.774, 10778.891, 404.033, 52700.073 25/05/29,13:50:24,10,08,1, 11.9,1,1, 18.774, 10778.889, 404.044, 52700.145 25/05/29,13:50:24,11,08,1, 11.9,1,1, 18.774, 10778.885, 404.032, 52700.028 25/05/29,13:50:24,12,08,1, 11.9,1,1, 18.774, 10778.873, 404.021, 52700.129 25/05/29,13:50:24,13,08,1, 11.9,1,1, 18.774, 10778.872, 404.024, 52700.150 25/05/29,13:50:24,14,08,1, 11.9,1,1, 18.774, 10778.886, 404.020, 52700.169 25/05/29,13:50:24,15,08,1, 11.9,1,1, 18.774, 10778.901, 404.007, 52700.105 25/05/29,13:50:24,16,08,1, 11.9,1,1, 18.774, 10778.878, 404.007, 52700.118 25/05/29,13:50:24,17,08,1, 11.9,1,1, 18.774, 10778.901, 404.000, 52700.146 25/05/29,13:50:24,18,08,1, 11.9,1,1, 18.774, 10778.911, 403.957, 52700.114 25/05/29,13:50:24,19,08,1, 11.9,1,1, 18.774, 10778.902, 403.960, 52700.120 25/05/29,13:50:25,00,08,1, 12.0,1,1, 18.771, 10778.902, 403.960, 52700.120 25/05/29,13:50:25,01,08,1, 12.0,1,1, 18.771, 10778.917, 403.948, 52700.092 25/05/29,13:50:25,02,08,1, 12.0,1,1, 18.771, 10778.917, 403.943, 52700.115 25/05/29,13:50:25,03,08,1, 12.0,1,1, 18.771, 10778.957, 403.922, 52700.117 25/05/29,13:50:25,04,08,1, 12.0,1,1, 18.771, 10778.915, 403.905, 52699.957 25/05/29,13:50:25,05,08,1, 12.0,1,1, 18.771, 10778.948, 403.917, 52700.104 25/05/29,13:50:25,06,08,1, 12.0,1,1, 18.771, 10778.929, 403.886, 52700.127 25/05/29,13:50:25,07,08,1, 12.0,1,1, 18.771, 10778.928, 403.898, 52700.127 25/05/29,13:50:25,08,08,1, 12.0,1,1, 18.771, 10778.952, 403.895, 52700.154 25/05/29,13:50:25,09,08,1, 12.0,1,1, 18.771, 10778.949, 403.884, 52700.157 25/05/29,13:50:25,10,08,1, 12.0,1,1, 18.771, 10778.943, 403.877, 52700.217 25/05/29,13:50:25,11,08,1, 12.0,1,1, 18.771, 10778.973, 403.865, 52700.194 25/05/29,13:50:25,12,08,1, 12.0,1,1, 18.771, 10778.977, 403.874, 52700.191 25/05/29,13:50:25,13,08,1, 12.0,1,1, 18.771, 10778.967, 403.847, 52700.254 25/05/29,13:50:25,14,08,1, 12.0,1,1, 18.771, 10778.949, 403.819, 52700.223 25/05/29,13:50:25,15,08,1, 12.0,1,1, 18.771, 10778.984, 403.807, 52700.233 25/05/29,13:50:25,16,08,1, 12.0,1,1, 18.771, 10778.981, 403.796, 52700.214 25/05/29,13:50:25,17,08,1, 12.0,1,1, 18.771, 10778.982, 403.789, 52700.287 25/05/29,13:50:25,18,08,1, 12.0,1,1, 18.771, 10778.972, 403.782, 52700.307 25/05/29,13:50:25,19,08,1, 12.0,1,1, 18.771, 10778.974, 403.770, 52700.264 25/05/29,13:50:26,00,08,1, 11.9,1,1, 18.767, 10778.968, 403.770, 52700.264 25/05/29,13:50:26,01,08,1, 11.9,1,1, 18.767, 10778.994, 403.761, 52700.302 25/05/29,13:50:26,02,08,1, 11.9,1,1, 18.767, 10778.995, 403.719, 52700.292 25/05/29,13:50:26,03,08,1, 11.9,1,1, 18.767, 10778.976, 403.737, 52700.267 25/05/29,13:50:26,04,08,1, 11.9,1,1, 18.767, 10778.974, 403.717, 52700.241 25/05/29,13:50:26,05,08,1, 11.9,1,1, 18.767, 10778.978, 403.724, 52700.264 25/05/29,13:50:26,06,08,1, 11.9,1,1, 18.767, 10778.991, 403.711, 52700.315 25/05/29,13:50:26,07,08,1, 11.9,1,1, 18.767, 10778.972, 403.708, 52700.312 25/05/29,13:50:26,08,08,1, 11.9,1,1, 18.767, 10778.980, 403.672, 52700.250 25/05/29,13:50:26,09,08,1, 11.9,1,1, 18.767, 10778.969, 403.679, 52700.315 25/05/29,13:50:26,10,08,1, 11.9,1,1, 18.767, 10778.979, 403.670, 52700.313 25/05/29,13:50:26,11,08,1, 11.9,1,1, 18.767, 10778.988, 403.665, 52700.285 25/05/29,13:50:26,12,08,1, 11.9,1,1, 18.767, 10778.967, 403.643, 52700.357 25/05/29,13:50:26,13,08,1, 11.9,1,1, 18.767, 10778.960, 403.633, 52700.306 25/05/29,13:50:26,14,08,1, 11.9,1,1, 18.767, 10778.966, 403.619, 52700.263 25/05/29,13:50:26,15,08,1, 11.9,1,1, 18.767, 10778.976, 403.593, 52700.291 25/05/29,13:50:26,16,08,1, 11.9,1,1, 18.767, 10778.978, 403.584, 52700.379 25/05/29,13:50:26,17,08,1, 11.9,1,1, 18.767, 10778.971, 403.580, 52700.278 25/05/29,13:50:26,18,08,1, 11.9,1,1, 18.767, 10778.935, 403.573, 52700.283 25/05/29,13:50:26,19,08,1, 11.9,1,1, 18.767, 10778.931, 403.562, 52700.310 25/05/29,13:50:27,00,08,1, 11.9,1,1, 18.770, 10778.927, 403.562, 52700.310 25/05/29,13:50:27,01,08,1, 11.9,1,1, 18.770, 10778.915, 403.558, 52700.368 25/05/29,13:50:27,02,08,1, 11.9,1,1, 18.770, 10778.947, 403.547, 52700.338 25/05/29,13:50:27,03,08,1, 11.9,1,1, 18.770, 10778.916, 403.539, 52700.362 25/05/29,13:50:27,04,08,1, 11.9,1,1, 18.770, 10778.882, 403.506, 52700.383 25/05/29,13:50:27,05,08,1, 11.9,1,1, 18.770, 10778.885, 403.497, 52700.447 25/05/29,13:50:27,06,08,1, 11.9,1,1, 18.770, 10778.881, 403.500, 52700.414 25/05/29,13:50:27,07,08,1, 11.9,1,1, 18.770, 10778.875, 403.475, 52700.422 25/05/29,13:50:27,08,08,1, 11.9,1,1, 18.770, 10778.850, 403.503, 52700.402 25/05/29,13:50:27,09,08,1, 11.9,1,1, 18.770, 10778.855, 403.471, 52700.405 25/05/29,13:50:27,10,08,1, 11.9,1,1, 18.770, 10778.840, 403.471, 52700.395 25/05/29,13:50:27,11,08,1, 11.9,1,1, 18.770, 10778.863, 403.443, 52700.414 25/05/29,13:50:27,12,08,1, 11.9,1,1, 18.770, 10778.826, 403.459, 52700.498 25/05/29,13:50:27,13,08,1, 11.9,1,1, 18.770, 10778.798, 403.470, 52700.620 25/05/29,13:50:27,14,08,1, 11.9,1,1, 18.770, 10778.819, 403.436, 52700.564 25/05/29,13:50:27,15,08,1, 11.9,1,1, 18.770, 10778.791, 403.431, 52700.499 25/05/29,13:50:27,16,08,1, 11.9,1,1, 18.770, 10778.777, 403.418, 52700.460 25/05/29,13:50:27,17,08,1, 11.9,1,1, 18.770, 10778.742, 403.434, 52700.527 25/05/29,13:50:27,18,08,1, 11.9,1,1, 18.770, 10778.723, 403.414, 52700.518 25/05/29,13:50:27,19,08,1, 11.9,1,1, 18.770, 10778.706, 403.423, 52700.523 25/05/29,13:50:28,00,08,1, 11.9,1,1, 18.774, 10778.701, 403.423, 52700.523 25/05/29,13:50:28,01,08,1, 11.9,1,1, 18.774, 10778.682, 403.386, 52700.539 25/05/29,13:50:28,02,08,1, 11.9,1,1, 18.774, 10778.662, 403.391, 52700.588 25/05/29,13:50:28,03,08,1, 11.9,1,1, 18.774, 10778.631, 403.390, 52700.581 25/05/29,13:50:28,04,08,1, 11.9,1,1, 18.774, 10778.628, 403.376, 52700.528 25/05/29,13:50:28,05,08,1, 11.9,1,1, 18.774, 10778.601, 403.398, 52700.578 25/05/29,13:50:28,06,08,1, 11.9,1,1, 18.774, 10778.595, 403.370, 52700.637 25/05/29,13:50:28,07,08,1, 11.9,1,1, 18.774, 10778.568, 403.381, 52700.529 25/05/29,13:50:28,08,08,1, 11.9,1,1, 18.774, 10778.570, 403.380, 52700.623 25/05/29,13:50:28,09,08,1, 11.9,1,1, 18.774, 10778.543, 403.377, 52700.597 25/05/29,13:50:28,10,08,1, 11.9,1,1, 18.774, 10778.544, 403.356, 52700.604 25/05/29,13:50:28,11,08,1, 11.9,1,1, 18.774, 10778.493, 403.353, 52700.569 25/05/29,13:50:28,12,08,1, 11.9,1,1, 18.774, 10778.462, 403.344, 52700.661 25/05/29,13:50:28,13,08,1, 11.9,1,1, 18.774, 10778.453, 403.367, 52700.629 25/05/29,13:50:28,14,08,1, 11.9,1,1, 18.774, 10778.460, 403.356, 52700.627 25/05/29,13:50:28,15,08,1, 11.9,1,1, 18.774, 10778.399, 403.342, 52700.669 25/05/29,13:50:28,16,08,1, 11.9,1,1, 18.774, 10778.409, 403.343, 52700.699 25/05/29,13:50:28,17,08,1, 11.9,1,1, 18.774, 10778.385, 403.359, 52700.686 25/05/29,13:50:28,18,08,1, 11.9,1,1, 18.774, 10778.356, 403.349, 52700.653 25/05/29,13:50:28,19,08,1, 11.9,1,1, 18.774, 10778.359, 403.363, 52700.722 25/05/29,13:50:29,00,08,1, 11.9,1,1, 18.772, 10778.351, 403.363, 52700.722 25/05/29,13:50:29,01,08,1, 11.9,1,1, 18.772, 10778.294, 403.327, 52700.672 25/05/29,13:50:29,02,08,1, 11.9,1,1, 18.772, 10778.287, 403.330, 52700.683 25/05/29,13:50:29,03,08,1, 11.9,1,1, 18.772, 10778.247, 403.358, 52700.758 25/05/29,13:50:29,04,08,1, 11.9,1,1, 18.772, 10778.258, 403.346, 52700.747 25/05/29,13:50:29,05,08,1, 11.9,1,1, 18.772, 10778.240, 403.346, 52700.817 25/05/29,13:50:29,06,08,1, 11.9,1,1, 18.772, 10778.232, 403.342, 52700.706 25/05/29,13:50:29,07,08,1, 11.9,1,1, 18.772, 10778.191, 403.347, 52700.688 25/05/29,13:50:29,08,08,1, 11.9,1,1, 18.772, 10778.189, 403.355, 52700.816 25/05/29,13:50:29,09,08,1, 11.9,1,1, 18.772, 10778.161, 403.355, 52700.826 25/05/29,13:50:29,10,08,1, 11.9,1,1, 18.772, 10778.131, 403.355, 52700.738 25/05/29,13:50:29,11,08,1, 11.9,1,1, 18.772, 10778.164, 403.322, 52700.767 25/05/29,13:50:29,12,08,1, 11.9,1,1, 18.772, 10778.104, 403.349, 52700.865 25/05/29,13:50:29,13,08,1, 11.9,1,1, 18.772, 10778.102, 403.342, 52700.842 25/05/29,13:50:29,14,08,1, 11.9,1,1, 18.772, 10778.078, 403.348, 52700.923 25/05/29,13:50:29,15,08,1, 11.9,1,1, 18.772, 10778.070, 403.340, 52700.921 25/05/29,13:50:29,16,08,1, 11.9,1,1, 18.772, 10778.025, 403.353, 52700.927 25/05/29,13:50:29,17,08,1, 11.9,1,1, 18.772, 10778.040, 403.367, 52700.971 25/05/29,13:50:29,18,08,1, 11.9,1,1, 18.772, 10778.050, 403.401, 52700.834 25/05/29,13:50:29,19,08,1, 11.9,1,1, 18.772, 10778.039, 403.376, 52700.913 25/05/29,13:50:30,00,08,1, 12.0,1,1, 18.773, 10778.034, 403.376, 52700.913 25/05/29,13:50:30,01,08,1, 12.0,1,1, 18.773, 10778.020, 403.377, 52700.870 25/05/29,13:50:30,02,08,1, 12.0,1,1, 18.773, 10777.983, 403.413, 52700.888 25/05/29,13:50:30,03,08,1, 12.0,1,1, 18.773, 10777.972, 403.413, 52700.967 25/05/29,13:50:30,04,08,1, 12.0,1,1, 18.773, 10777.970, 403.432, 52700.980 25/05/29,13:50:30,05,08,1, 12.0,1,1, 18.773, 10777.950, 403.418, 52700.928 25/05/29,13:50:30,06,08,1, 12.0,1,1, 18.773, 10777.930, 403.412, 52701.034 25/05/29,13:50:30,07,08,1, 12.0,1,1, 18.773, 10777.936, 403.403, 52700.985 25/05/29,13:50:30,08,08,1, 12.0,1,1, 18.773, 10777.900, 403.431, 52701.061 25/05/29,13:50:30,09,08,1, 12.0,1,1, 18.773, 10777.922, 403.441, 52701.081 25/05/29,13:50:30,10,08,1, 12.0,1,1, 18.773, 10777.882, 403.462, 52701.044 25/05/29,13:50:30,11,08,1, 12.0,1,1, 18.773, 10777.890, 403.459, 52701.040 25/05/29,13:50:30,12,08,1, 12.0,1,1, 18.773, 10777.875, 403.470, 52701.030 25/05/29,13:50:30,13,08,1, 12.0,1,1, 18.773, 10777.875, 403.481, 52701.124 25/05/29,13:50:30,14,08,1, 12.0,1,1, 18.773, 10777.883, 403.476, 52701.103 25/05/29,13:50:30,15,08,1, 12.0,1,1, 18.773, 10777.854, 403.468, 52701.051 25/05/29,13:50:30,16,08,1, 12.0,1,1, 18.773, 10777.866, 403.473, 52701.074 25/05/29,13:50:30,17,08,1, 12.0,1,1, 18.773, 10777.849, 403.510, 52701.154 25/05/29,13:50:30,18,08,1, 12.0,1,1, 18.773, 10777.886, 403.479, 52701.113 25/05/29,13:50:30,19,08,1, 12.0,1,1, 18.773, 10777.866, 403.511, 52701.098 25/05/29,13:50:31,00,09,1, 12.0,1,1, 18.774, 10777.858, 403.511, 52701.098 25/05/29,13:50:31,01,09,1, 12.0,1,1, 18.774, 10777.861, 403.503, 52701.181 25/05/29,13:50:31,02,09,1, 12.0,1,1, 18.774, 10777.884, 403.531, 52701.224 25/05/29,13:50:31,03,09,1, 12.0,1,1, 18.774, 10777.865, 403.537, 52701.195 25/05/29,13:50:31,04,09,1, 12.0,1,1, 18.774, 10777.879, 403.543, 52701.242 25/05/29,13:50:31,05,09,1, 12.0,1,1, 18.774, 10777.879, 403.532, 52701.279 25/05/29,13:50:31,06,09,1, 12.0,1,1, 18.774, 10777.847, 403.558, 52701.233 25/05/29,13:50:31,07,09,1, 12.0,1,1, 18.774, 10777.861, 403.563, 52701.290 25/05/29,13:50:31,08,09,1, 12.0,1,1, 18.774, 10777.872, 403.561, 52701.214 25/05/29,13:50:31,09,09,1, 12.0,1,1, 18.774, 10777.888, 403.583, 52701.318 25/05/29,13:50:31,10,09,1, 12.0,1,1, 18.774, 10777.883, 403.564, 52701.277 25/05/29,13:50:31,11,09,1, 12.0,1,1, 18.774, 10777.877, 403.604, 52701.345 25/05/29,13:50:31,12,09,1, 12.0,1,1, 18.774, 10777.893, 403.593, 52701.316 25/05/29,13:50:31,13,09,1, 12.0,1,1, 18.774, 10777.874, 403.591, 52701.318 25/05/29,13:50:31,14,09,1, 12.0,1,1, 18.774, 10777.908, 403.615, 52701.409 25/05/29,13:50:31,15,09,1, 12.0,1,1, 18.774, 10777.909, 403.650, 52701.394 25/05/29,13:50:31,16,09,1, 12.0,1,1, 18.774, 10777.922, 403.630, 52701.432 25/05/29,13:50:31,17,09,1, 12.0,1,1, 18.774, 10777.914, 403.638, 52701.413 25/05/29,13:50:31,18,09,1, 12.0,1,1, 18.774, 10777.962, 403.637, 52701.346 25/05/29,13:50:31,19,09,1, 12.0,1,1, 18.774, 10777.962, 403.639, 52701.349 25/05/29,13:50:32,00,09,1, 12.0,1,1, 18.774, 10777.959, 403.639, 52701.349 25/05/29,13:50:32,01,09,1, 12.0,1,1, 18.774, 10777.948, 403.664, 52701.408 25/05/29,13:50:32,02,09,1, 12.0,1,1, 18.774, 10777.957, 403.696, 52701.466 25/05/29,13:50:32,03,09,1, 12.0,1,1, 18.774, 10777.964, 403.686, 52701.404 25/05/29,13:50:32,04,09,1, 12.0,1,1, 18.774, 10777.971, 403.680, 52701.476 25/05/29,13:50:32,05,09,1, 12.0,1,1, 18.774, 10777.996, 403.716, 52701.450 25/05/29,13:50:32,06,09,1, 12.0,1,1, 18.774, 10777.995, 403.699, 52701.434 25/05/29,13:50:32,07,09,1, 12.0,1,1, 18.774, 10778.035, 403.726, 52701.440 25/05/29,13:50:32,08,09,1, 12.0,1,1, 18.774, 10778.046, 403.753, 52701.517 25/05/29,13:50:32,09,09,1, 12.0,1,1, 18.774, 10778.030, 403.761, 52701.501 25/05/29,13:50:32,10,09,1, 12.0,1,1, 18.774, 10778.074, 403.743, 52701.549 25/05/29,13:50:32,11,09,1, 12.0,1,1, 18.774, 10778.086, 403.732, 52701.484 25/05/29,13:50:32,12,09,1, 12.0,1,1, 18.774, 10778.078, 403.774, 52701.529 25/05/29,13:50:32,13,09,1, 12.0,1,1, 18.774, 10778.114, 403.757, 52701.515 25/05/29,13:50:32,14,09,1, 12.0,1,1, 18.774, 10778.109, 403.770, 52701.508 25/05/29,13:50:32,15,09,1, 12.0,1,1, 18.774, 10778.123, 403.780, 52701.512 25/05/29,13:50:32,16,09,1, 12.0,1,1, 18.774, 10778.171, 403.791, 52701.523 25/05/29,13:50:32,17,09,1, 12.0,1,1, 18.774, 10778.189, 403.780, 52701.557 25/05/29,13:50:32,18,09,1, 12.0,1,1, 18.774, 10778.193, 403.788, 52701.636 25/05/29,13:50:32,19,09,1, 12.0,1,1, 18.774, 10778.192, 403.768, 52701.586 25/05/29,13:50:33,00,09,1, 12.0,1,1, 18.776, 10778.192, 403.768, 52701.586 25/05/29,13:50:33,01,09,1, 12.0,1,1, 18.776, 10778.207, 403.793, 52701.632 25/05/29,13:50:33,02,09,1, 12.0,1,1, 18.776, 10778.235, 403.790, 52701.615 25/05/29,13:50:33,03,09,1, 12.0,1,1, 18.776, 10778.263, 403.804, 52701.636 25/05/29,13:50:33,04,09,1, 12.0,1,1, 18.776, 10778.279, 403.826, 52701.647 25/05/29,13:50:33,05,09,1, 12.0,1,1, 18.776, 10778.293, 403.812, 52701.727 25/05/29,13:50:33,06,09,1, 12.0,1,1, 18.776, 10778.327, 403.825, 52701.710 25/05/29,13:50:33,07,09,1, 12.0,1,1, 18.776, 10778.353, 403.811, 52701.677 25/05/29,13:50:33,08,09,1, 12.0,1,1, 18.776, 10778.354, 403.827, 52701.733 25/05/29,13:50:33,09,09,1, 12.0,1,1, 18.776, 10778.378, 403.819, 52701.696 25/05/29,13:50:33,10,09,1, 12.0,1,1, 18.776, 10778.378, 403.829, 52701.742 25/05/29,13:50:33,11,09,1, 12.0,1,1, 18.776, 10778.425, 403.809, 52701.761 25/05/29,13:50:33,12,09,1, 12.0,1,1, 18.776, 10778.411, 403.811, 52701.686 25/05/29,13:50:33,13,09,1, 12.0,1,1, 18.776, 10778.437, 403.844, 52701.757 25/05/29,13:50:33,14,09,1, 12.0,1,1, 18.776, 10778.487, 403.824, 52701.753 25/05/29,13:50:33,15,09,1, 12.0,1,1, 18.776, 10778.512, 403.839, 52701.666 25/05/29,13:50:33,16,09,1, 12.0,1,1, 18.776, 10778.529, 403.839, 52701.788 25/05/29,13:50:33,17,09,1, 12.0,1,1, 18.776, 10778.544, 403.838, 52701.743 25/05/29,13:50:33,18,09,1, 12.0,1,1, 18.776, 10778.570, 403.813, 52701.731 25/05/29,13:50:33,19,09,1, 12.0,1,1, 18.776, 10778.576, 403.823, 52701.783 25/05/29,13:50:34,00,09,1, 11.9,1,1, 18.775, 10778.568, 403.823, 52701.783 25/05/29,13:50:34,01,09,1, 11.9,1,1, 18.775, 10778.632, 403.826, 52701.756 25/05/29,13:50:34,02,09,1, 11.9,1,1, 18.775, 10778.646, 403.836, 52701.834 25/05/29,13:50:34,03,09,1, 11.9,1,1, 18.775, 10778.676, 403.829, 52701.765 25/05/29,13:50:34,04,09,1, 11.9,1,1, 18.775, 10778.676, 403.830, 52701.879 25/05/29,13:50:34,05,09,1, 11.9,1,1, 18.775, 10778.714, 403.848, 52701.834 25/05/29,13:50:34,06,09,1, 11.9,1,1, 18.775, 10778.703, 403.833, 52701.858 25/05/29,13:50:34,07,09,1, 11.9,1,1, 18.775, 10778.754, 403.836, 52701.822 25/05/29,13:50:34,08,09,1, 11.9,1,1, 18.775, 10778.810, 403.815, 52701.818 25/05/29,13:50:34,09,09,1, 11.9,1,1, 18.775, 10778.822, 403.835, 52701.811 25/05/29,13:50:34,10,09,1, 11.9,1,1, 18.775, 10778.842, 403.812, 52701.813 25/05/29,13:50:34,11,09,1, 11.9,1,1, 18.775, 10778.860, 403.831, 52701.810 25/05/29,13:50:34,12,09,1, 11.9,1,1, 18.775, 10778.867, 403.814, 52701.844 25/05/29,13:50:34,13,09,1, 11.9,1,1, 18.775, 10778.885, 403.825, 52701.860 25/05/29,13:50:34,14,09,1, 11.9,1,1, 18.775, 10778.910, 403.813, 52701.822 25/05/29,13:50:34,15,09,1, 11.9,1,1, 18.775, 10778.952, 403.819, 52701.854 25/05/29,13:50:34,16,09,1, 11.9,1,1, 18.775, 10778.962, 403.841, 52701.843 25/05/29,13:50:34,17,09,1, 11.9,1,1, 18.775, 10778.992, 403.802, 52701.909 25/05/29,13:50:34,18,09,1, 11.9,1,1, 18.775, 10778.994, 403.794, 52701.887 25/05/29,13:50:34,19,09,1, 11.9,1,1, 18.775, 10779.015, 403.801, 52701.863 25/05/29,13:50:35,00,09,1, 11.9,1,1, 18.775, 10779.010, 403.801, 52701.863 25/05/29,13:50:35,01,09,1, 11.9,1,1, 18.775, 10779.082, 403.777, 52701.863 25/05/29,13:50:35,02,09,1, 11.9,1,1, 18.775, 10779.110, 403.797, 52701.912 25/05/29,13:50:35,03,09,1, 11.9,1,1, 18.775, 10779.133, 403.772, 52701.933 25/05/29,13:50:35,04,09,1, 11.9,1,1, 18.775, 10779.154, 403.781, 52701.933 25/05/29,13:50:35,05,09,1, 11.9,1,1, 18.775, 10779.134, 403.747, 52701.948 25/05/29,13:50:35,06,09,1, 11.9,1,1, 18.775, 10779.168, 403.753, 52701.881 25/05/29,13:50:35,07,09,1, 11.9,1,1, 18.775, 10779.173, 403.750, 52701.991 25/05/29,13:50:35,08,09,1, 11.9,1,1, 18.775, 10779.197, 403.741, 52701.961 25/05/29,13:50:35,09,09,1, 11.9,1,1, 18.775, 10779.234, 403.731, 52701.915 25/05/29,13:50:35,10,09,1, 11.9,1,1, 18.775, 10779.243, 403.737, 52701.941 25/05/29,13:50:35,11,09,1, 11.9,1,1, 18.775, 10779.278, 403.742, 52701.991 25/05/29,13:50:35,12,09,1, 11.9,1,1, 18.775, 10779.291, 403.708, 52701.930 25/05/29,13:50:35,13,09,1, 11.9,1,1, 18.775, 10779.307, 403.705, 52701.893 25/05/29,13:50:35,14,09,1, 11.9,1,1, 18.775, 10779.323, 403.711, 52701.903 25/05/29,13:50:35,15,09,1, 11.9,1,1, 18.775, 10779.344, 403.715, 52701.982 25/05/29,13:50:35,16,09,1, 11.9,1,1, 18.775, 10779.312, 403.697, 52701.965 25/05/29,13:50:35,17,09,1, 11.9,1,1, 18.775, 10779.391, 403.714, 52701.959 25/05/29,13:50:35,18,09,1, 11.9,1,1, 18.775, 10779.402, 403.707, 52701.998 25/05/29,13:50:35,19,09,1, 11.9,1,1, 18.775, 10779.379, 403.709, 52702.014 25/05/29,13:50:36,00,09,1, 11.9,1,1, 18.781, 10779.377, 403.709, 52702.014 25/05/29,13:50:36,01,09,1, 11.9,1,1, 18.781, 10779.455, 403.684, 52702.033 25/05/29,13:50:36,02,09,1, 11.9,1,1, 18.781, 10779.458, 403.695, 52702.028 25/05/29,13:50:36,03,09,1, 11.9,1,1, 18.781, 10779.458, 403.689, 52702.070 25/05/29,13:50:36,04,09,1, 11.9,1,1, 18.781, 10779.488, 403.657, 52702.038 25/05/29,13:50:36,05,09,1, 11.9,1,1, 18.781, 10779.484, 403.644, 52701.961 25/05/29,13:50:36,06,09,1, 11.9,1,1, 18.781, 10779.500, 403.654, 52701.969 25/05/29,13:50:36,07,09,1, 11.9,1,1, 18.781, 10779.501, 403.610, 52702.003 25/05/29,13:50:36,08,09,1, 11.9,1,1, 18.781, 10779.575, 403.647, 52702.005 25/05/29,13:50:36,09,09,1, 11.9,1,1, 18.781, 10779.571, 403.637, 52701.975 25/05/29,13:50:36,10,09,1, 11.9,1,1, 18.781, 10779.540, 403.631, 52702.055 25/05/29,13:50:36,11,09,1, 11.9,1,1, 18.781, 10779.567, 403.628, 52702.013 25/05/29,13:50:36,12,09,1, 11.9,1,1, 18.781, 10779.578, 403.610, 52702.061 25/05/29,13:50:36,13,09,1, 11.9,1,1, 18.781, 10779.628, 403.604, 52701.967 25/05/29,13:50:36,14,09,1, 11.9,1,1, 18.781, 10779.626, 403.602, 52702.006 25/05/29,13:50:36,15,09,1, 11.9,1,1, 18.781, 10779.635, 403.576, 52701.997 25/05/29,13:50:36,16,09,1, 11.9,1,1, 18.781, 10779.659, 403.577, 52702.130 25/05/29,13:50:36,17,09,1, 11.9,1,1, 18.781, 10779.671, 403.585, 52702.083 25/05/29,13:50:36,18,09,1, 11.9,1,1, 18.781, 10779.670, 403.549, 52702.045 25/05/29,13:50:36,19,09,1, 11.9,1,1, 18.781, 10779.679, 403.566, 52702.066 25/05/29,13:50:37,00,09,1, 11.9,1,1, 18.778, 10779.678, 403.566, 52702.066 25/05/29,13:50:37,01,09,1, 11.9,1,1, 18.778, 10779.715, 403.559, 52702.109 25/05/29,13:50:37,02,09,1, 11.9,1,1, 18.778, 10779.714, 403.550, 52702.089 25/05/29,13:50:37,03,09,1, 11.9,1,1, 18.778, 10779.724, 403.558, 52702.062 25/05/29,13:50:37,04,09,1, 11.9,1,1, 18.778, 10779.728, 403.549, 52702.096 25/05/29,13:50:37,05,09,1, 11.9,1,1, 18.778, 10779.740, 403.547, 52702.045 25/05/29,13:50:37,06,09,1, 11.9,1,1, 18.778, 10779.767, 403.536, 52702.128 25/05/29,13:50:37,07,09,1, 11.9,1,1, 18.778, 10779.775, 403.536, 52702.082 25/05/29,13:50:37,08,09,1, 11.9,1,1, 18.778, 10779.796, 403.519, 52702.143 25/05/29,13:50:37,09,09,1, 11.9,1,1, 18.778, 10779.827, 403.515, 52702.096 25/05/29,13:50:37,10,09,1, 11.9,1,1, 18.778, 10779.784, 403.514, 52702.184 25/05/29,13:50:37,11,09,1, 11.9,1,1, 18.778, 10779.810, 403.496, 52702.150 25/05/29,13:50:37,12,09,1, 11.9,1,1, 18.778, 10779.807, 403.481, 52702.150 25/05/29,13:50:37,13,09,1, 11.9,1,1, 18.778, 10779.809, 403.516, 52702.201 25/05/29,13:50:37,14,09,1, 11.9,1,1, 18.778, 10779.818, 403.522, 52702.155 25/05/29,13:50:37,15,09,1, 11.9,1,1, 18.778, 10779.811, 403.473, 52702.190 25/05/29,13:50:37,16,09,1, 11.9,1,1, 18.778, 10779.832, 403.487, 52702.164 25/05/29,13:50:37,17,09,1, 11.9,1,1, 18.778, 10779.829, 403.497, 52702.226 25/05/29,13:50:37,18,09,1, 11.9,1,1, 18.778, 10779.862, 403.490, 52702.153 25/05/29,13:50:37,19,09,1, 11.9,1,1, 18.778, 10779.849, 403.481, 52702.191 25/05/29,13:50:38,00,08,1, 12.0,1,1, 18.778, 10779.845, 403.481, 52702.191 25/05/29,13:50:38,01,08,1, 12.0,1,1, 18.778, 10779.845, 403.491, 52702.214 25/05/29,13:50:38,02,08,1, 12.0,1,1, 18.778, 10779.881, 403.466, 52702.214 25/05/29,13:50:38,03,08,1, 12.0,1,1, 18.778, 10779.895, 403.470, 52702.255 25/05/29,13:50:38,04,08,1, 12.0,1,1, 18.778, 10779.873, 403.468, 52702.209 25/05/29,13:50:38,05,08,1, 12.0,1,1, 18.778, 10779.875, 403.470, 52702.267 25/05/29,13:50:38,06,08,1, 12.0,1,1, 18.778, 10779.901, 403.474, 52702.289 25/05/29,13:50:38,07,08,1, 12.0,1,1, 18.778, 10779.893, 403.463, 52702.246 25/05/29,13:50:38,08,08,1, 12.0,1,1, 18.778, 10779.896, 403.463, 52702.264 25/05/29,13:50:38,09,08,1, 12.0,1,1, 18.778, 10779.893, 403.471, 52702.295 25/05/29,13:50:38,10,08,1, 12.0,1,1, 18.778, 10779.908, 403.465, 52702.304 25/05/29,13:50:38,11,08,1, 12.0,1,1, 18.778, 10779.920, 403.463, 52702.277 25/05/29,13:50:38,12,08,1, 12.0,1,1, 18.778, 10779.906, 403.476, 52702.271 25/05/29,13:50:38,13,08,1, 12.0,1,1, 18.778, 10779.920, 403.475, 52702.316 25/05/29,13:50:38,14,08,1, 12.0,1,1, 18.778, 10779.901, 403.479, 52702.347 25/05/29,13:50:38,15,08,1, 12.0,1,1, 18.778, 10779.905, 403.483, 52702.361 25/05/29,13:50:38,16,08,1, 12.0,1,1, 18.778, 10779.902, 403.462, 52702.354 25/05/29,13:50:38,17,08,1, 12.0,1,1, 18.778, 10779.910, 403.457, 52702.292 25/05/29,13:50:38,18,08,1, 12.0,1,1, 18.778, 10779.915, 403.473, 52702.440 25/05/29,13:50:38,19,08,1, 12.0,1,1, 18.778, 10779.928, 403.466, 52702.372 25/05/29,13:50:39,00,07,1, 11.9,1,1, 18.777, 10779.920, 403.466, 52702.372 25/05/29,13:50:39,01,07,1, 11.9,1,1, 18.777, 10779.955, 403.468, 52702.340 25/05/29,13:50:39,02,07,1, 11.9,1,1, 18.777, 10779.958, 403.450, 52702.321 25/05/29,13:50:39,03,07,1, 11.9,1,1, 18.777, 10779.945, 403.470, 52702.387 25/05/29,13:50:39,04,07,1, 11.9,1,1, 18.777, 10779.932, 403.466, 52702.353 25/05/29,13:50:39,05,07,1, 11.9,1,1, 18.777, 10779.928, 403.471, 52702.400 25/05/29,13:50:39,06,07,1, 11.9,1,1, 18.777, 10779.928, 403.473, 52702.367 25/05/29,13:50:39,07,07,1, 11.9,1,1, 18.777, 10779.929, 403.470, 52702.395 25/05/29,13:50:39,08,07,1, 11.9,1,1, 18.777, 10779.922, 403.475, 52702.362 25/05/29,13:50:39,09,07,1, 11.9,1,1, 18.777, 10779.928, 403.465, 52702.449 25/05/29,13:50:39,10,07,1, 11.9,1,1, 18.777, 10779.915, 403.449, 52702.406 25/05/29,13:50:39,11,07,1, 11.9,1,1, 18.777, 10779.932, 403.468, 52702.432 25/05/29,13:50:39,12,07,1, 11.9,1,1, 18.777, 10779.921, 403.468, 52702.410 25/05/29,13:50:39,13,07,1, 11.9,1,1, 18.777, 10779.917, 403.455, 52702.373 25/05/29,13:50:39,14,07,1, 11.9,1,1, 18.777, 10779.923, 403.458, 52702.473 25/05/29,13:50:39,15,07,1, 11.9,1,1, 18.777, 10779.938, 403.472, 52702.438 25/05/29,13:50:39,16,07,1, 11.9,1,1, 18.777, 10779.905, 403.483, 52702.436 25/05/29,13:50:39,17,07,1, 11.9,1,1, 18.777, 10779.936, 403.484, 52702.458 25/05/29,13:50:39,18,07,1, 11.9,1,1, 18.777, 10779.911, 403.461, 52702.528 25/05/29,13:50:39,19,07,1, 11.9,1,1, 18.777, 10779.895, 403.444, 52702.482 25/05/29,13:50:40,00,08,1, 11.9,1,1, 18.777, 10779.895, 403.444, 52702.482 25/05/29,13:50:40,01,08,1, 11.9,1,1, 18.777, 10779.887, 403.458, 52702.465 25/05/29,13:50:40,02,08,1, 11.9,1,1, 18.777, 10779.886, 403.483, 52702.570 25/05/29,13:50:40,03,08,1, 11.9,1,1, 18.777, 10779.854, 403.473, 52702.557 25/05/29,13:50:40,04,08,1, 11.9,1,1, 18.777, 10779.843, 403.470, 52702.534 25/05/29,13:50:40,05,08,1, 11.9,1,1, 18.777, 10779.853, 403.487, 52702.595 25/05/29,13:50:40,06,08,1, 11.9,1,1, 18.777, 10779.842, 403.493, 52702.515 25/05/29,13:50:40,07,08,1, 11.9,1,1, 18.777, 10779.838, 403.496, 52702.619 25/05/29,13:50:40,08,08,1, 11.9,1,1, 18.777, 10779.823, 403.483, 52702.635 25/05/29,13:50:40,09,08,1, 11.9,1,1, 18.777, 10779.815, 403.474, 52702.649 25/05/29,13:50:40,10,08,1, 11.9,1,1, 18.777, 10779.792, 403.476, 52702.607 25/05/29,13:50:40,11,08,1, 11.9,1,1, 18.777, 10779.796, 403.491, 52702.597 25/05/29,13:50:40,12,08,1, 11.9,1,1, 18.777, 10779.767, 403.467, 52702.604 25/05/29,13:50:40,13,08,1, 11.9,1,1, 18.777, 10779.774, 403.476, 52702.619 25/05/29,13:50:40,14,08,1, 11.9,1,1, 18.777, 10779.752, 403.482, 52702.582 25/05/29,13:50:40,15,08,1, 11.9,1,1, 18.777, 10779.749, 403.468, 52702.611 25/05/29,13:50:40,16,08,1, 11.9,1,1, 18.777, 10779.720, 403.475, 52702.700 25/05/29,13:50:40,17,08,1, 11.9,1,1, 18.777, 10779.727, 403.484, 52702.727 25/05/29,13:50:40,18,08,1, 11.9,1,1, 18.777, 10779.719, 403.494, 52702.712 25/05/29,13:50:40,19,08,1, 11.9,1,1, 18.777, 10779.707, 403.485, 52702.639 25/05/29,13:50:41,00,08,1, 11.9,1,1, 18.781, 10779.703, 403.485, 52702.639 25/05/29,13:50:41,01,08,1, 11.9,1,1, 18.781, 10779.668, 403.493, 52702.643 25/05/29,13:50:41,02,08,1, 11.9,1,1, 18.781, 10779.663, 403.505, 52702.757 25/05/29,13:50:41,03,08,1, 11.9,1,1, 18.781, 10779.671, 403.508, 52702.703 25/05/29,13:50:41,04,08,1, 11.9,1,1, 18.781, 10779.635, 403.510, 52702.773 25/05/29,13:50:41,05,08,1, 11.9,1,1, 18.781, 10779.613, 403.502, 52702.804 25/05/29,13:50:41,06,08,1, 11.9,1,1, 18.781, 10779.615, 403.522, 52702.802 25/05/29,13:50:41,07,08,1, 11.9,1,1, 18.781, 10779.597, 403.491, 52702.742 25/05/29,13:50:41,08,08,1, 11.9,1,1, 18.781, 10779.554, 403.507, 52702.751 25/05/29,13:50:41,09,08,1, 11.9,1,1, 18.781, 10779.584, 403.512, 52702.759 25/05/29,13:50:41,10,08,1, 11.9,1,1, 18.781, 10779.560, 403.492, 52702.784 25/05/29,13:50:41,11,08,1, 11.9,1,1, 18.781, 10779.541, 403.507, 52702.768 25/05/29,13:50:41,12,08,1, 11.9,1,1, 18.781, 10779.533, 403.526, 52702.752 25/05/29,13:50:41,13,08,1, 11.9,1,1, 18.781, 10779.487, 403.546, 52702.807 25/05/29,13:50:41,14,08,1, 11.9,1,1, 18.781, 10779.457, 403.522, 52702.841 25/05/29,13:50:41,15,08,1, 11.9,1,1, 18.781, 10779.466, 403.523, 52702.797 25/05/29,13:50:41,16,08,1, 11.9,1,1, 18.781, 10779.451, 403.506, 52702.798 25/05/29,13:50:41,17,08,1, 11.9,1,1, 18.781, 10779.435, 403.524, 52702.849 25/05/29,13:50:41,18,08,1, 11.9,1,1, 18.781, 10779.434, 403.536, 52702.840 25/05/29,13:50:41,19,08,1, 11.9,1,1, 18.781, 10779.385, 403.515, 52702.828 25/05/29,13:50:42,00,08,1, 11.9,1,1, 18.780, 10779.377, 403.515, 52702.828 25/05/29,13:50:42,01,08,1, 11.9,1,1, 18.780, 10779.396, 403.515, 52702.840 25/05/29,13:50:42,02,08,1, 11.9,1,1, 18.780, 10779.363, 403.518, 52702.888 25/05/29,13:50:42,03,08,1, 11.9,1,1, 18.780, 10779.346, 403.499, 52702.842 25/05/29,13:50:42,04,08,1, 11.9,1,1, 18.780, 10779.343, 403.541, 52702.876 25/05/29,13:50:42,05,08,1, 11.9,1,1, 18.780, 10779.317, 403.532, 52702.981 25/05/29,13:50:42,06,08,1, 11.9,1,1, 18.780, 10779.291, 403.527, 52702.927 25/05/29,13:50:42,07,08,1, 11.9,1,1, 18.780, 10779.275, 403.521, 52702.734 25/05/29,13:50:42,08,08,1, 11.9,1,1, 18.780, 10779.209, 403.518, 52702.885 25/05/29,13:50:42,09,08,1, 11.9,1,1, 18.780, 10779.201, 403.542, 52703.026 25/05/29,13:50:42,10,08,1, 11.9,1,1, 18.780, 10779.208, 403.576, 52703.005 25/05/29,13:50:42,11,08,1, 11.9,1,1, 18.780, 10779.205, 403.546, 52703.030 25/05/29,13:50:42,12,08,1, 11.9,1,1, 18.780, 10779.189, 403.555, 52703.028 25/05/29,13:50:42,13,08,1, 11.9,1,1, 18.780, 10779.186, 403.545, 52703.023 25/05/29,13:50:42,14,08,1, 11.9,1,1, 18.780, 10779.159, 403.566, 52703.068 25/05/29,13:50:42,15,08,1, 11.9,1,1, 18.780, 10779.161, 403.573, 52703.057 25/05/29,13:50:42,16,08,1, 11.9,1,1, 18.780, 10779.151, 403.525, 52703.050 25/05/29,13:50:42,17,08,1, 11.9,1,1, 18.780, 10779.127, 403.537, 52703.042 25/05/29,13:50:42,18,08,1, 11.9,1,1, 18.780, 10779.125, 403.586, 52703.123 25/05/29,13:50:42,19,08,1, 11.9,1,1, 18.780, 10779.102, 403.565, 52703.101 25/05/29,13:50:43,00,08,1, 11.9,1,1, 18.780, 10779.102, 403.565, 52703.101 25/05/29,13:50:43,01,08,1, 11.9,1,1, 18.780, 10779.064, 403.578, 52703.036 25/05/29,13:50:43,02,08,1, 11.9,1,1, 18.780, 10779.058, 403.589, 52703.036 25/05/29,13:50:43,03,08,1, 11.9,1,1, 18.780, 10779.063, 403.563, 52703.095 25/05/29,13:50:43,04,08,1, 11.9,1,1, 18.780, 10779.048, 403.589, 52703.149 25/05/29,13:50:43,05,08,1, 11.9,1,1, 18.780, 10779.040, 403.580, 52703.165 25/05/29,13:50:43,06,08,1, 11.9,1,1, 18.780, 10779.040, 403.573, 52702.957 25/05/29,13:50:43,07,08,1, 11.9,1,1, 18.780, 10778.994, 403.601, 52703.126 25/05/29,13:50:43,08,08,1, 11.9,1,1, 18.780, 10778.992, 403.575, 52703.177 25/05/29,13:50:43,09,08,1, 11.9,1,1, 18.780, 10778.956, 403.583, 52703.140 25/05/29,13:50:43,10,08,1, 11.9,1,1, 18.780, 10778.983, 403.601, 52703.133 25/05/29,13:50:43,11,08,1, 11.9,1,1, 18.780, 10778.966, 403.584, 52703.188 25/05/29,13:50:43,12,08,1, 11.9,1,1, 18.780, 10778.977, 403.600, 52703.170 25/05/29,13:50:43,13,08,1, 11.9,1,1, 18.780, 10778.959, 403.585, 52703.164 25/05/29,13:50:43,14,08,1, 11.9,1,1, 18.780, 10778.930, 403.604, 52703.202 25/05/29,13:50:43,15,08,1, 11.9,1,1, 18.780, 10778.946, 403.617, 52703.143 25/05/29,13:50:43,16,08,1, 11.9,1,1, 18.780, 10778.944, 403.614, 52703.218 25/05/29,13:50:43,17,08,1, 11.9,1,1, 18.780, 10778.914, 403.626, 52703.275 25/05/29,13:50:43,18,08,1, 11.9,1,1, 18.780, 10778.934, 403.633, 52703.217 25/05/29,13:50:43,19,08,1, 11.9,1,1, 18.780, 10778.918, 403.614, 52703.280 25/05/29,13:50:44,00,08,1, 11.8,1,1, 18.782, 10778.910, 403.614, 52703.280 25/05/29,13:50:44,01,08,1, 11.8,1,1, 18.782, 10778.923, 403.639, 52703.227 25/05/29,13:50:44,02,08,1, 11.8,1,1, 18.782, 10778.890, 403.656, 52703.343 25/05/29,13:50:44,03,08,1, 11.8,1,1, 18.782, 10778.913, 403.650, 52703.245 25/05/29,13:50:44,04,08,1, 11.8,1,1, 18.782, 10778.885, 403.643, 52703.366 25/05/29,13:50:44,05,08,1, 11.8,1,1, 18.782, 10778.877, 403.633, 52703.354 25/05/29,13:50:44,06,08,1, 11.8,1,1, 18.782, 10778.888, 403.661, 52703.310 25/05/29,13:50:44,07,08,1, 11.8,1,1, 18.782, 10778.905, 403.656, 52703.323 25/05/29,13:50:44,08,08,1, 11.8,1,1, 18.782, 10778.886, 403.626, 52703.330 25/05/29,13:50:44,09,08,1, 11.8,1,1, 18.782, 10778.907, 403.677, 52703.347 25/05/29,13:50:44,10,08,1, 11.8,1,1, 18.782, 10778.880, 403.636, 52703.362 25/05/29,13:50:44,11,08,1, 11.8,1,1, 18.782, 10778.891, 403.613, 52703.278 25/05/29,13:50:44,12,08,1, 11.8,1,1, 18.782, 10778.891, 403.649, 52703.386 25/05/29,13:50:44,13,08,1, 11.8,1,1, 18.782, 10778.886, 403.629, 52703.326 25/05/29,13:50:44,14,08,1, 11.8,1,1, 18.782, 10778.875, 403.659, 52703.361 25/05/29,13:50:44,15,08,1, 11.8,1,1, 18.782, 10778.868, 403.670, 52703.416 25/05/29,13:50:44,16,08,1, 11.8,1,1, 18.782, 10778.889, 403.649, 52703.413 25/05/29,13:50:44,17,08,1, 11.8,1,1, 18.782, 10778.842, 403.646, 52703.416 25/05/29,13:50:44,18,08,1, 11.8,1,1, 18.782, 10778.861, 403.649, 52703.433 25/05/29,13:50:44,19,08,1, 11.8,1,1, 18.782, 10778.826, 403.665, 52703.425 25/05/29,13:50:45,00,08,1, 12.0,1,1, 18.782, 10778.818, 403.665, 52703.425 25/05/29,13:50:45,01,08,1, 12.0,1,1, 18.782, 10778.846, 403.643, 52703.452 25/05/29,13:50:45,02,08,1, 12.0,1,1, 18.782, 10778.833, 403.644, 52703.462 25/05/29,13:50:45,03,08,1, 12.0,1,1, 18.782, 10778.866, 403.647, 52703.544 25/05/29,13:50:45,04,08,1, 12.0,1,1, 18.782, 10778.859, 403.653, 52703.478 25/05/29,13:50:45,05,08,1, 12.0,1,1, 18.782, 10778.871, 403.662, 52703.562 25/05/29,13:50:45,06,08,1, 12.0,1,1, 18.782, 10778.858, 403.648, 52703.538 25/05/29,13:50:45,07,08,1, 12.0,1,1, 18.782, 10778.866, 403.657, 52703.495 25/05/29,13:50:45,08,08,1, 12.0,1,1, 18.782, 10778.880, 403.661, 52703.527 25/05/29,13:50:45,09,08,1, 12.0,1,1, 18.782, 10778.835, 403.650, 52703.493 25/05/29,13:50:45,10,08,1, 12.0,1,1, 18.782, 10778.840, 403.657, 52703.488 25/05/29,13:50:45,11,08,1, 12.0,1,1, 18.782, 10778.880, 403.633, 52703.515 25/05/29,13:50:45,12,08,1, 12.0,1,1, 18.782, 10778.852, 403.651, 52703.494 25/05/29,13:50:45,13,08,1, 12.0,1,1, 18.782, 10778.860, 403.624, 52703.537 25/05/29,13:50:45,14,08,1, 12.0,1,1, 18.782, 10778.857, 403.644, 52703.573 25/05/29,13:50:45,15,08,1, 12.0,1,1, 18.782, 10778.858, 403.646, 52703.551 25/05/29,13:50:45,16,08,1, 12.0,1,1, 18.782, 10778.829, 403.654, 52703.703 25/05/29,13:50:45,17,08,1, 12.0,1,1, 18.782, 10778.867, 403.658, 52703.678 25/05/29,13:50:45,18,08,1, 12.0,1,1, 18.782, 10778.856, 403.632, 52703.612 25/05/29,13:50:45,19,08,1, 12.0,1,1, 18.782, 10778.850, 403.659, 52703.577 25/05/29,13:50:46,00,07,1, 11.9,1,1, 18.783, 10778.843, 403.659, 52703.577 25/05/29,13:50:46,01,07,1, 11.9,1,1, 18.783, 10778.875, 403.613, 52703.599 25/05/29,13:50:46,02,07,1, 11.9,1,1, 18.783, 10778.823, 403.611, 52703.564 25/05/29,13:50:46,03,07,1, 11.9,1,1, 18.783, 10778.875, 403.606, 52703.603 25/05/29,13:50:46,04,07,1, 11.9,1,1, 18.783, 10778.850, 403.619, 52703.676 25/05/29,13:50:46,05,07,1, 11.9,1,1, 18.783, 10778.853, 403.605, 52703.641 25/05/29,13:50:46,06,07,1, 11.9,1,1, 18.783, 10778.866, 403.607, 52703.625 25/05/29,13:50:46,07,07,1, 11.9,1,1, 18.783, 10778.884, 403.586, 52703.601 25/05/29,13:50:46,08,07,1, 11.9,1,1, 18.783, 10778.873, 403.600, 52703.656 25/05/29,13:50:46,09,07,1, 11.9,1,1, 18.783, 10778.899, 403.589, 52703.680 25/05/29,13:50:46,10,07,1, 11.9,1,1, 18.783, 10778.907, 403.596, 52703.676 25/05/29,13:50:46,11,07,1, 11.9,1,1, 18.783, 10778.884, 403.573, 52703.657 25/05/29,13:50:46,12,07,1, 11.9,1,1, 18.783, 10778.898, 403.584, 52703.704 25/05/29,13:50:46,13,07,1, 11.9,1,1, 18.783, 10778.904, 403.592, 52703.694 25/05/29,13:50:46,14,07,1, 11.9,1,1, 18.783, 10778.884, 403.571, 52703.697 25/05/29,13:50:46,15,07,1, 11.9,1,1, 18.783, 10778.873, 403.587, 52703.745 25/05/29,13:50:46,16,07,1, 11.9,1,1, 18.783, 10778.887, 403.591, 52703.753 25/05/29,13:50:46,17,07,1, 11.9,1,1, 18.783, 10778.909, 403.592, 52703.760 25/05/29,13:50:46,18,07,1, 11.9,1,1, 18.783, 10778.890, 403.568, 52703.714 25/05/29,13:50:46,19,07,1, 11.9,1,1, 18.783, 10778.920, 403.546, 52703.706 25/05/29,13:50:47,00,07,1, 11.9,1,1, 18.784, 10778.918, 403.546, 52703.706 25/05/29,13:50:47,01,07,1, 11.9,1,1, 18.784, 10778.919, 403.526, 52703.739 25/05/29,13:50:47,02,07,1, 11.9,1,1, 18.784, 10778.899, 403.565, 52703.752 25/05/29,13:50:47,03,07,1, 11.9,1,1, 18.784, 10778.924, 403.556, 52703.782 25/05/29,13:50:47,04,07,1, 11.9,1,1, 18.784, 10778.928, 403.540, 52703.747 25/05/29,13:50:47,05,07,1, 11.9,1,1, 18.784, 10778.920, 403.558, 52703.788 25/05/29,13:50:47,06,07,1, 11.9,1,1, 18.784, 10778.924, 403.562, 52703.737 25/05/29,13:50:47,07,07,1, 11.9,1,1, 18.784, 10778.918, 403.531, 52703.817 25/05/29,13:50:47,08,07,1, 11.9,1,1, 18.784, 10778.961, 403.533, 52703.798 25/05/29,13:50:47,09,07,1, 11.9,1,1, 18.784, 10778.943, 403.542, 52703.857 25/05/29,13:50:47,10,07,1, 11.9,1,1, 18.784, 10778.943, 403.500, 52703.896 25/05/29,13:50:47,11,07,1, 11.9,1,1, 18.784, 10778.929, 403.537, 52703.781 25/05/29,13:50:47,12,07,1, 11.9,1,1, 18.784, 10778.944, 403.506, 52703.765 25/05/29,13:50:47,13,07,1, 11.9,1,1, 18.784, 10778.913, 403.543, 52703.830 25/05/29,13:50:47,14,07,1, 11.9,1,1, 18.784, 10778.916, 403.523, 52703.793 25/05/29,13:50:47,15,07,1, 11.9,1,1, 18.784, 10778.958, 403.531, 52703.892 25/05/29,13:50:47,16,07,1, 11.9,1,1, 18.784, 10778.957, 403.524, 52703.904 25/05/29,13:50:47,17,07,1, 11.9,1,1, 18.784, 10778.961, 403.514, 52703.817 25/05/29,13:50:47,18,07,1, 11.9,1,1, 18.784, 10778.958, 403.547, 52703.840 25/05/29,13:50:47,19,07,1, 11.9,1,1, 18.784, 10778.950, 403.522, 52703.789 25/05/29,13:50:48,00,07,1, 12.0,1,1, 18.783, 10778.943, 403.522, 52703.789 25/05/29,13:50:48,01,07,1, 12.0,1,1, 18.783, 10778.975, 403.537, 52703.856 25/05/29,13:50:48,02,07,1, 12.0,1,1, 18.783, 10778.966, 403.545, 52703.844 25/05/29,13:50:48,03,07,1, 12.0,1,1, 18.783, 10778.981, 403.538, 52703.897 25/05/29,13:50:48,04,07,1, 12.0,1,1, 18.783, 10778.985, 403.525, 52703.915 25/05/29,13:50:48,05,07,1, 12.0,1,1, 18.783, 10778.990, 403.543, 52703.833 25/05/29,13:50:48,06,07,1, 12.0,1,1, 18.783, 10779.012, 403.532, 52703.907 25/05/29,13:50:48,07,07,1, 12.0,1,1, 18.783, 10779.015, 403.526, 52703.909 25/05/29,13:50:48,08,07,1, 12.0,1,1, 18.783, 10779.005, 403.539, 52703.883 25/05/29,13:50:48,09,07,1, 12.0,1,1, 18.783, 10779.026, 403.519, 52703.960 25/05/29,13:50:48,10,07,1, 12.0,1,1, 18.783, 10779.025, 403.536, 52703.960 25/05/29,13:50:48,11,07,1, 12.0,1,1, 18.783, 10778.996, 403.564, 52703.979 25/05/29,13:50:48,12,07,1, 12.0,1,1, 18.783, 10779.024, 403.554, 52703.959 25/05/29,13:50:48,13,07,1, 12.0,1,1, 18.783, 10779.019, 403.550, 52703.997 25/05/29,13:50:48,14,07,1, 12.0,1,1, 18.783, 10779.043, 403.545, 52703.954 25/05/29,13:50:48,15,07,1, 12.0,1,1, 18.783, 10779.057, 403.559, 52704.019 25/05/29,13:50:48,16,07,1, 12.0,1,1, 18.783, 10779.046, 403.542, 52704.004 25/05/29,13:50:48,17,07,1, 12.0,1,1, 18.783, 10779.050, 403.559, 52704.032 25/05/29,13:50:48,18,07,1, 12.0,1,1, 18.783, 10779.056, 403.566, 52704.009 25/05/29,13:50:48,19,07,1, 12.0,1,1, 18.783, 10779.075, 403.551, 52703.991 25/05/29,13:50:49,00,07,1, 11.9,1,1, 18.787, 10779.068, 403.551, 52703.991 25/05/29,13:50:49,01,07,1, 11.9,1,1, 18.787, 10779.048, 403.583, 52704.052 25/05/29,13:50:49,02,07,1, 11.9,1,1, 18.787, 10779.089, 403.585, 52704.014 25/05/29,13:50:49,03,07,1, 11.9,1,1, 18.787, 10779.084, 403.575, 52703.977 25/05/29,13:50:49,04,07,1, 11.9,1,1, 18.787, 10779.094, 403.578, 52704.035 25/05/29,13:50:49,05,07,1, 11.9,1,1, 18.787, 10779.080, 403.599, 52704.010 25/05/29,13:50:49,06,07,1, 11.9,1,1, 18.787, 10779.082, 403.606, 52704.052 25/05/29,13:50:49,07,07,1, 11.9,1,1, 18.787, 10779.086, 403.581, 52704.028 25/05/29,13:50:49,08,07,1, 11.9,1,1, 18.787, 10779.104, 403.638, 52704.151 25/05/29,13:50:49,09,07,1, 11.9,1,1, 18.787, 10779.105, 403.612, 52704.061 25/05/29,13:50:49,10,07,1, 11.9,1,1, 18.787, 10779.100, 403.647, 52704.049 25/05/29,13:50:49,11,07,1, 11.9,1,1, 18.787, 10779.127, 403.628, 52704.119 25/05/29,13:50:49,12,07,1, 11.9,1,1, 18.787, 10779.133, 403.614, 52704.060 25/05/29,13:50:49,13,07,1, 11.9,1,1, 18.787, 10779.128, 403.632, 52704.131 25/05/29,13:50:49,14,07,1, 11.9,1,1, 18.787, 10779.142, 403.645, 52704.049 25/05/29,13:50:49,15,07,1, 11.9,1,1, 18.787, 10779.105, 403.666, 52704.092 25/05/29,13:50:49,16,07,1, 11.9,1,1, 18.787, 10779.140, 403.663, 52704.051 25/05/29,13:50:49,17,07,1, 11.9,1,1, 18.787, 10779.136, 403.668, 52704.212 25/05/29,13:50:49,18,07,1, 11.9,1,1, 18.787, 10779.137, 403.649, 52704.156 25/05/29,13:50:49,19,07,1, 11.9,1,1, 18.787, 10779.176, 403.698, 52704.159 25/05/29,13:50:50,00,07,1, 11.9,1,1, 18.781, 10779.169, 403.698, 52704.159 25/05/29,13:50:50,01,07,1, 11.9,1,1, 18.781, 10779.170, 403.685, 52704.237 25/05/29,13:50:50,02,07,1, 11.9,1,1, 18.781, 10779.171, 403.688, 52704.119 25/05/29,13:50:50,03,07,1, 11.9,1,1, 18.781, 10779.193, 403.719, 52704.231 25/05/29,13:50:50,04,07,1, 11.9,1,1, 18.781, 10779.156, 403.723, 52704.165 25/05/29,13:50:50,05,07,1, 11.9,1,1, 18.781, 10779.164, 403.730, 52704.191 25/05/29,13:50:50,06,07,1, 11.9,1,1, 18.781, 10779.180, 403.741, 52704.179 25/05/29,13:50:50,07,07,1, 11.9,1,1, 18.781, 10779.190, 403.773, 52704.252 25/05/29,13:50:50,08,07,1, 11.9,1,1, 18.781, 10779.192, 403.750, 52704.225 25/05/29,13:50:50,09,07,1, 11.9,1,1, 18.781, 10779.190, 403.763, 52704.201 25/05/29,13:50:50,10,07,1, 11.9,1,1, 18.781, 10779.209, 403.759, 52704.223 25/05/29,13:50:50,11,07,1, 11.9,1,1, 18.781, 10779.174, 403.774, 52704.318 25/05/29,13:50:50,12,07,1, 11.9,1,1, 18.781, 10779.220, 403.774, 52704.249 25/05/29,13:50:50,13,07,1, 11.9,1,1, 18.781, 10779.224, 403.785, 52704.265 25/05/29,13:50:50,14,07,1, 11.9,1,1, 18.781, 10779.189, 403.804, 52704.285 25/05/29,13:50:50,15,07,1, 11.9,1,1, 18.781, 10779.240, 403.808, 52704.280 25/05/29,13:50:50,16,07,1, 11.9,1,1, 18.781, 10779.237, 403.812, 52704.324 25/05/29,13:50:50,17,07,1, 11.9,1,1, 18.781, 10779.223, 403.830, 52704.316 25/05/29,13:50:50,18,07,1, 11.9,1,1, 18.781, 10779.225, 403.837, 52704.292 25/05/29,13:50:50,19,07,1, 11.9,1,1, 18.781, 10779.255, 403.839, 52704.294 25/05/29,13:50:51,00,07,1, 11.9,1,1, 18.780, 10779.252, 403.839, 52704.294 25/05/29,13:50:51,01,07,1, 11.9,1,1, 18.780, 10779.216, 403.860, 52704.335 25/05/29,13:50:51,02,07,1, 11.9,1,1, 18.780, 10779.236, 403.850, 52704.384 25/05/29,13:50:51,03,07,1, 11.9,1,1, 18.780, 10779.220, 403.877, 52704.375 25/05/29,13:50:51,04,07,1, 11.9,1,1, 18.780, 10779.235, 403.876, 52704.391 25/05/29,13:50:51,05,07,1, 11.9,1,1, 18.780, 10779.249, 403.900, 52704.458 25/05/29,13:50:51,06,07,1, 11.9,1,1, 18.780, 10779.245, 403.893, 52704.362 25/05/29,13:50:51,07,07,1, 11.9,1,1, 18.780, 10779.225, 403.934, 52704.460 25/05/29,13:50:51,08,07,1, 11.9,1,1, 18.780, 10779.224, 403.917, 52704.438 25/05/29,13:50:51,09,07,1, 11.9,1,1, 18.780, 10779.247, 403.924, 52704.450 25/05/29,13:50:51,10,07,1, 11.9,1,1, 18.780, 10779.256, 403.939, 52704.485 25/05/29,13:50:51,11,07,1, 11.9,1,1, 18.780, 10779.250, 403.944, 52704.419 25/05/29,13:50:51,12,07,1, 11.9,1,1, 18.780, 10779.255, 403.958, 52704.396 25/05/29,13:50:51,13,07,1, 11.9,1,1, 18.780, 10779.253, 403.956, 52704.499 25/05/29,13:50:51,14,07,1, 11.9,1,1, 18.780, 10779.234, 403.979, 52704.482 25/05/29,13:50:51,15,07,1, 11.9,1,1, 18.780, 10779.232, 403.964, 52704.513 25/05/29,13:50:51,16,07,1, 11.9,1,1, 18.780, 10779.231, 403.999, 52704.524 25/05/29,13:50:51,17,07,1, 11.9,1,1, 18.780, 10779.248, 403.999, 52704.515 25/05/29,13:50:51,18,07,1, 11.9,1,1, 18.780, 10779.259, 404.011, 52704.571 25/05/29,13:50:51,19,07,1, 11.9,1,1, 18.780, 10779.276, 404.018, 52704.565 25/05/29,13:50:52,00,07,1, 11.9,1,1, 18.787, 10779.269, 404.018, 52704.565 25/05/29,13:50:52,01,07,1, 11.9,1,1, 18.787, 10779.243, 403.999, 52704.565 25/05/29,13:50:52,02,07,1, 11.9,1,1, 18.787, 10779.258, 404.011, 52704.592 25/05/29,13:50:52,03,07,1, 11.9,1,1, 18.787, 10779.285, 404.009, 52704.591 25/05/29,13:50:52,04,07,1, 11.9,1,1, 18.787, 10779.268, 404.036, 52704.574 25/05/29,13:50:52,05,07,1, 11.9,1,1, 18.787, 10779.257, 404.027, 52704.561 25/05/29,13:50:52,06,07,1, 11.9,1,1, 18.787, 10779.265, 404.056, 52704.618 25/05/29,13:50:52,07,07,1, 11.9,1,1, 18.787, 10779.282, 404.087, 52704.585 25/05/29,13:50:52,08,07,1, 11.9,1,1, 18.787, 10779.279, 404.087, 52704.615 25/05/29,13:50:52,09,07,1, 11.9,1,1, 18.787, 10779.279, 404.089, 52704.628 25/05/29,13:50:52,10,07,1, 11.9,1,1, 18.787, 10779.291, 404.106, 52704.690 25/05/29,13:50:52,11,07,1, 11.9,1,1, 18.787, 10779.267, 404.100, 52704.629 25/05/29,13:50:52,12,07,1, 11.9,1,1, 18.787, 10779.265, 404.108, 52704.667 25/05/29,13:50:52,13,07,1, 11.9,1,1, 18.787, 10779.280, 404.128, 52704.654 25/05/29,13:50:52,14,07,1, 11.9,1,1, 18.787, 10779.262, 404.124, 52704.619 25/05/29,13:50:52,15,07,1, 11.9,1,1, 18.787, 10779.280, 404.156, 52704.734 25/05/29,13:50:52,16,07,1, 11.9,1,1, 18.787, 10779.307, 404.124, 52704.666 25/05/29,13:50:52,17,07,1, 11.9,1,1, 18.787, 10779.306, 404.160, 52704.674 25/05/29,13:50:52,18,07,1, 11.9,1,1, 18.787, 10779.313, 404.158, 52704.634 25/05/29,13:50:52,19,07,1, 11.9,1,1, 18.787, 10779.326, 404.177, 52704.759 25/05/29,13:50:53,00,07,1, 12.0,1,1, 18.786, 10779.319, 404.177, 52704.759 25/05/29,13:50:53,01,07,1, 12.0,1,1, 18.786, 10779.309, 404.180, 52704.725 25/05/29,13:50:53,02,07,1, 12.0,1,1, 18.786, 10779.335, 404.197, 52704.739 25/05/29,13:50:53,03,07,1, 12.0,1,1, 18.786, 10779.361, 404.202, 52704.769 25/05/29,13:50:53,04,07,1, 12.0,1,1, 18.786, 10779.363, 404.208, 52704.787 25/05/29,13:50:53,05,07,1, 12.0,1,1, 18.786, 10779.333, 404.175, 52704.708 25/05/29,13:50:53,06,07,1, 12.0,1,1, 18.786, 10779.395, 404.219, 52704.784 25/05/29,13:50:53,07,07,1, 12.0,1,1, 18.786, 10779.412, 404.185, 52704.759 25/05/29,13:50:53,08,07,1, 12.0,1,1, 18.786, 10779.403, 404.229, 52704.757 25/05/29,13:50:53,09,07,1, 12.0,1,1, 18.786, 10779.395, 404.207, 52704.716 25/05/29,13:50:53,10,07,1, 12.0,1,1, 18.786, 10779.397, 404.241, 52704.809 25/05/29,13:50:53,11,07,1, 12.0,1,1, 18.786, 10779.411, 404.226, 52704.819 25/05/29,13:50:53,12,07,1, 12.0,1,1, 18.786, 10779.411, 404.252, 52704.756 25/05/29,13:50:53,13,07,1, 12.0,1,1, 18.786, 10779.426, 404.238, 52704.814 25/05/29,13:50:53,14,07,1, 12.0,1,1, 18.786, 10779.419, 404.251, 52704.822 25/05/29,13:50:53,15,07,1, 12.0,1,1, 18.786, 10779.406, 404.290, 52704.844 25/05/29,13:50:53,16,07,1, 12.0,1,1, 18.786, 10779.425, 404.253, 52704.872 25/05/29,13:50:53,17,07,1, 12.0,1,1, 18.786, 10779.429, 404.291, 52704.849 25/05/29,13:50:53,18,07,1, 12.0,1,1, 18.786, 10779.437, 404.280, 52704.793 25/05/29,13:50:53,19,07,1, 12.0,1,1, 18.786, 10779.454, 404.282, 52704.815 25/05/29,13:50:54,00,06,1, 12.0,1,1, 18.787, 10779.452, 404.282, 52704.815 25/05/29,13:50:54,01,06,1, 12.0,1,1, 18.787, 10779.455, 404.307, 52704.838 25/05/29,13:50:54,02,06,1, 12.0,1,1, 18.787, 10779.476, 404.311, 52704.916 25/05/29,13:50:54,03,06,1, 12.0,1,1, 18.787, 10779.480, 404.317, 52704.907 25/05/29,13:50:54,04,06,1, 12.0,1,1, 18.787, 10779.463, 404.333, 52704.881 25/05/29,13:50:54,05,06,1, 12.0,1,1, 18.787, 10779.475, 404.315, 52704.962 25/05/29,13:50:54,06,06,1, 12.0,1,1, 18.787, 10779.477, 404.312, 52704.926 25/05/29,13:50:54,07,06,1, 12.0,1,1, 18.787, 10779.497, 404.322, 52704.862 25/05/29,13:50:54,08,06,1, 12.0,1,1, 18.787, 10779.508, 404.334, 52704.957 25/05/29,13:50:54,09,06,1, 12.0,1,1, 18.787, 10779.510, 404.334, 52704.931 25/05/29,13:50:54,10,06,1, 12.0,1,1, 18.787, 10779.493, 404.341, 52704.896 25/05/29,13:50:54,11,06,1, 12.0,1,1, 18.787, 10779.501, 404.357, 52704.905 25/05/29,13:50:54,12,06,1, 12.0,1,1, 18.787, 10779.532, 404.371, 52704.944 25/05/29,13:50:54,13,06,1, 12.0,1,1, 18.787, 10779.515, 404.385, 52704.926 25/05/29,13:50:54,14,06,1, 12.0,1,1, 18.787, 10779.524, 404.364, 52704.993 25/05/29,13:50:54,15,06,1, 12.0,1,1, 18.787, 10779.534, 404.374, 52705.039 25/05/29,13:50:54,16,06,1, 12.0,1,1, 18.787, 10779.544, 404.402, 52704.999 25/05/29,13:50:54,17,06,1, 12.0,1,1, 18.787, 10779.517, 404.407, 52704.988 25/05/29,13:50:54,18,06,1, 12.0,1,1, 18.787, 10779.549, 404.404, 52704.967 25/05/29,13:50:54,19,06,1, 12.0,1,1, 18.787, 10779.546, 404.392, 52704.963 25/05/29,13:50:55,00,07,1, 12.0,1,1, 18.790, 10779.544, 404.392, 52704.963 25/05/29,13:50:55,01,07,1, 12.0,1,1, 18.790, 10779.573, 404.414, 52704.997 25/05/29,13:50:55,02,07,1, 12.0,1,1, 18.790, 10779.571, 404.414, 52705.062 25/05/29,13:50:55,03,07,1, 12.0,1,1, 18.790, 10779.585, 404.422, 52705.059 25/05/29,13:50:55,04,07,1, 12.0,1,1, 18.790, 10779.590, 404.411, 52704.970 25/05/29,13:50:55,05,07,1, 12.0,1,1, 18.790, 10779.577, 404.433, 52705.070 25/05/29,13:50:55,06,07,1, 12.0,1,1, 18.790, 10779.563, 404.423, 52705.011 25/05/29,13:50:55,07,07,1, 12.0,1,1, 18.790, 10779.593, 404.440, 52705.044 25/05/29,13:50:55,08,07,1, 12.0,1,1, 18.790, 10779.595, 404.422, 52705.095 25/05/29,13:50:55,09,07,1, 12.0,1,1, 18.790, 10779.588, 404.434, 52705.039 25/05/29,13:50:55,10,07,1, 12.0,1,1, 18.790, 10779.614, 404.452, 52705.109 25/05/29,13:50:55,11,07,1, 12.0,1,1, 18.790, 10779.603, 404.449, 52705.115 25/05/29,13:50:55,12,07,1, 12.0,1,1, 18.790, 10779.585, 404.432, 52705.043 25/05/29,13:50:55,13,07,1, 12.0,1,1, 18.790, 10779.627, 404.463, 52705.094 25/05/29,13:50:55,14,07,1, 12.0,1,1, 18.790, 10779.601, 404.473, 52705.092 25/05/29,13:50:55,15,07,1, 12.0,1,1, 18.790, 10779.635, 404.454, 52705.104 25/05/29,13:50:55,16,07,1, 12.0,1,1, 18.790, 10779.622, 404.462, 52705.081 25/05/29,13:50:55,17,07,1, 12.0,1,1, 18.790, 10779.596, 404.454, 52705.106 25/05/29,13:50:55,18,07,1, 12.0,1,1, 18.790, 10779.615, 404.432, 52705.098 25/05/29,13:50:55,19,07,1, 12.0,1,1, 18.790, 10779.634, 404.437, 52705.099 25/05/29,13:50:56,00,06,1, 12.0,1,1, 18.786, 10779.628, 404.437, 52705.099 25/05/29,13:50:56,01,06,1, 12.0,1,1, 18.786, 10779.631, 404.468, 52705.100 25/05/29,13:50:56,02,06,1, 12.0,1,1, 18.786, 10779.624, 404.439, 52705.147 25/05/29,13:50:56,03,06,1, 12.0,1,1, 18.786, 10779.628, 404.450, 52705.097 25/05/29,13:50:56,04,06,1, 12.0,1,1, 18.786, 10779.640, 404.474, 52705.170 25/05/29,13:50:56,05,06,1, 12.0,1,1, 18.786, 10779.640, 404.453, 52705.093 25/05/29,13:50:56,06,06,1, 12.0,1,1, 18.786, 10779.625, 404.449, 52705.172 25/05/29,13:50:56,07,06,1, 12.0,1,1, 18.786, 10779.615, 404.459, 52705.126 25/05/29,13:50:56,08,06,1, 12.0,1,1, 18.786, 10779.593, 404.473, 52705.168 25/05/29,13:50:56,09,06,1, 12.0,1,1, 18.786, 10779.636, 404.445, 52705.165 25/05/29,13:50:56,10,06,1, 12.0,1,1, 18.786, 10779.605, 404.455, 52705.188 25/05/29,13:50:56,11,06,1, 12.0,1,1, 18.786, 10779.578, 404.447, 52705.156 25/05/29,13:50:56,12,06,1, 12.0,1,1, 18.786, 10779.636, 404.449, 52705.127 25/05/29,13:50:56,13,06,1, 12.0,1,1, 18.786, 10779.608, 404.445, 52705.151 25/05/29,13:50:56,14,06,1, 12.0,1,1, 18.786, 10779.584, 404.441, 52705.194 25/05/29,13:50:56,15,06,1, 12.0,1,1, 18.786, 10779.613, 404.433, 52705.158 25/05/29,13:50:56,16,06,1, 12.0,1,1, 18.786, 10779.614, 404.439, 52705.139 25/05/29,13:50:56,17,06,1, 12.0,1,1, 18.786, 10779.605, 404.438, 52705.184 25/05/29,13:50:56,18,06,1, 12.0,1,1, 18.786, 10779.598, 404.448, 52705.197 25/05/29,13:50:56,19,06,1, 12.0,1,1, 18.786, 10779.593, 404.425, 52705.240 25/05/29,13:50:57,00,06,1, 11.9,1,1, 18.789, 10779.586, 404.425, 52705.240 25/05/29,13:50:57,01,06,1, 11.9,1,1, 18.789, 10779.600, 404.416, 52705.184 25/05/29,13:50:57,02,06,1, 11.9,1,1, 18.789, 10779.611, 404.449, 52705.367 25/05/29,13:50:57,03,06,1, 11.9,1,1, 18.789, 10779.607, 404.467, 52705.378 25/05/29,13:50:57,04,06,1, 11.9,1,1, 18.789, 10779.607, 404.454, 52705.359 25/05/29,13:50:57,05,06,1, 11.9,1,1, 18.789, 10779.586, 404.437, 52705.416 25/05/29,13:50:57,06,06,1, 11.9,1,1, 18.789, 10779.579, 404.409, 52705.418 25/05/29,13:50:57,07,06,1, 11.9,1,1, 18.789, 10779.586, 404.398, 52705.352 25/05/29,13:50:57,08,06,1, 11.9,1,1, 18.789, 10779.542, 404.427, 52705.447 25/05/29,13:50:57,09,06,1, 11.9,1,1, 18.789, 10779.547, 404.396, 52705.384 25/05/29,13:50:57,10,06,1, 11.9,1,1, 18.789, 10779.531, 404.398, 52705.420 25/05/29,13:50:57,11,06,1, 11.9,1,1, 18.789, 10779.534, 404.404, 52705.420 25/05/29,13:50:57,12,06,1, 11.9,1,1, 18.789, 10779.543, 404.359, 52705.411 25/05/29,13:50:57,13,06,1, 11.9,1,1, 18.789, 10779.540, 404.397, 52705.420 25/05/29,13:50:57,14,06,1, 11.9,1,1, 18.789, 10779.526, 404.384, 52705.446 25/05/29,13:50:57,15,06,1, 11.9,1,1, 18.789, 10779.495, 404.375, 52705.517 25/05/29,13:50:57,16,06,1, 11.9,1,1, 18.789, 10779.487, 404.390, 52705.441 25/05/29,13:50:57,17,06,1, 11.9,1,1, 18.789, 10779.485, 404.397, 52705.534 25/05/29,13:50:57,18,06,1, 11.9,1,1, 18.789, 10779.465, 404.381, 52705.504 25/05/29,13:50:57,19,06,1, 11.9,1,1, 18.789, 10779.474, 404.378, 52705.497 25/05/29,13:50:58,00,07,1, 12.0,1,1, 18.789, 10779.469, 404.378, 52705.497 25/05/29,13:50:58,01,07,1, 12.0,1,1, 18.789, 10779.447, 404.374, 52705.473 25/05/29,13:50:58,02,07,1, 12.0,1,1, 18.789, 10779.441, 404.372, 52705.502 25/05/29,13:50:58,03,07,1, 12.0,1,1, 18.789, 10779.437, 404.371, 52705.510 25/05/29,13:50:58,04,07,1, 12.0,1,1, 18.789, 10779.421, 404.381, 52705.511 25/05/29,13:50:58,05,07,1, 12.0,1,1, 18.789, 10779.407, 404.353, 52705.482 25/05/29,13:50:58,06,07,1, 12.0,1,1, 18.789, 10779.413, 404.359, 52705.530 25/05/29,13:50:58,07,07,1, 12.0,1,1, 18.789, 10779.422, 404.347, 52705.477 25/05/29,13:50:58,08,07,1, 12.0,1,1, 18.789, 10779.401, 404.348, 52705.469 25/05/29,13:50:58,09,07,1, 12.0,1,1, 18.789, 10779.382, 404.344, 52705.532 25/05/29,13:50:58,10,07,1, 12.0,1,1, 18.789, 10779.391, 404.335, 52705.530 25/05/29,13:50:58,11,07,1, 12.0,1,1, 18.789, 10779.350, 404.360, 52705.547 25/05/29,13:50:58,12,07,1, 12.0,1,1, 18.789, 10779.361, 404.327, 52705.478 25/05/29,13:50:58,13,07,1, 12.0,1,1, 18.789, 10779.365, 404.342, 52705.508 25/05/29,13:50:58,14,07,1, 12.0,1,1, 18.789, 10779.341, 404.335, 52705.519 25/05/29,13:50:58,15,07,1, 12.0,1,1, 18.789, 10779.335, 404.319, 52705.551 25/05/29,13:50:58,16,07,1, 12.0,1,1, 18.789, 10779.370, 404.343, 52705.464 25/05/29,13:50:58,17,07,1, 12.0,1,1, 18.789, 10779.344, 404.325, 52705.300 25/05/29,13:50:58,18,07,1, 12.0,1,1, 18.789, 10779.303, 404.335, 52705.624 25/05/29,13:50:58,19,07,1, 12.0,1,1, 18.789, 10779.291, 404.353, 52705.547 25/05/29,13:50:59,00,08,1, 11.8,1,1, 18.791, 10779.285, 404.353, 52705.547 25/05/29,13:50:59,01,08,1, 11.8,1,1, 18.791, 10779.286, 404.352, 52705.612 25/05/29,13:50:59,02,08,1, 11.8,1,1, 18.791, 10779.279, 404.346, 52705.540 25/05/29,13:50:59,03,08,1, 11.8,1,1, 18.791, 10779.249, 404.346, 52705.620 25/05/29,13:50:59,04,08,1, 11.8,1,1, 18.791, 10779.264, 404.336, 52705.619 25/05/29,13:50:59,05,08,1, 11.8,1,1, 18.791, 10779.259, 404.340, 52705.623 25/05/29,13:50:59,06,08,1, 11.8,1,1, 18.791, 10779.247, 404.342, 52705.552 25/05/29,13:50:59,07,08,1, 11.8,1,1, 18.791, 10779.240, 404.360, 52705.631 25/05/29,13:50:59,08,08,1, 11.8,1,1, 18.791, 10779.238, 404.335, 52705.548 25/05/29,13:50:59,09,08,1, 11.8,1,1, 18.791, 10779.223, 404.356, 52705.562 25/05/29,13:50:59,10,08,1, 11.8,1,1, 18.791, 10779.204, 404.340, 52705.652 25/05/29,13:50:59,11,08,1, 11.8,1,1, 18.791, 10779.214, 404.338, 52705.585 25/05/29,13:50:59,12,08,1, 11.8,1,1, 18.791, 10779.213, 404.365, 52705.665 25/05/29,13:50:59,13,08,1, 11.8,1,1, 18.791, 10779.193, 404.338, 52705.623 25/05/29,13:50:59,14,08,1, 11.8,1,1, 18.791, 10779.203, 404.343, 52705.657 25/05/29,13:50:59,15,08,1, 11.8,1,1, 18.791, 10779.210, 404.331, 52705.692 25/05/29,13:50:59,16,08,1, 11.8,1,1, 18.791, 10779.202, 404.314, 52705.694 25/05/29,13:50:59,17,08,1, 11.8,1,1, 18.791, 10779.193, 404.361, 52705.717 25/05/29,13:50:59,18,08,1, 11.8,1,1, 18.791, 10779.207, 404.348, 52705.652 25/05/29,13:50:59,19,08,1, 11.8,1,1, 18.791, 10779.201, 404.343, 52705.650 25/05/29,13:51:00,00,08,1, 11.9,1,1, 18.790, 10779.194, 404.343, 52705.650 25/05/29,13:51:00,01,08,1, 11.9,1,1, 18.790, 10779.188, 404.318, 52705.682 25/05/29,13:51:00,02,08,1, 11.9,1,1, 18.790, 10779.162, 404.296, 52705.559 25/05/29,13:51:00,03,08,1, 11.9,1,1, 18.790, 10779.163, 404.299, 52705.508 25/05/29,13:51:00,04,08,1, 11.9,1,1, 18.790, 10779.138, 404.305, 52705.555 25/05/29,13:51:00,05,08,1, 11.9,1,1, 18.790, 10779.129, 404.311, 52705.519 25/05/29,13:51:00,06,08,1, 11.9,1,1, 18.790, 10779.163, 404.327, 52705.572 25/05/29,13:51:00,07,08,1, 11.9,1,1, 18.790, 10779.153, 404.300, 52705.465 25/05/29,13:51:00,08,08,1, 11.9,1,1, 18.790, 10779.160, 404.290, 52705.516 25/05/29,13:51:00,09,08,1, 11.9,1,1, 18.790, 10779.156, 404.303, 52705.593 25/05/29,13:51:00,10,08,1, 11.9,1,1, 18.790, 10779.138, 404.307, 52705.634 25/05/29,13:51:00,11,08,1, 11.9,1,1, 18.790, 10779.169, 404.310, 52705.477 25/05/29,13:51:00,12,08,1, 11.9,1,1, 18.790, 10779.095, 404.309, 52705.620 25/05/29,13:51:00,13,08,1, 11.9,1,1, 18.790, 10779.123, 404.323, 52705.628 25/05/29,13:51:00,14,08,1, 11.9,1,1, 18.790, 10779.100, 404.296, 52705.535 25/05/29,13:51:00,15,08,1, 11.9,1,1, 18.790, 10779.131, 404.292, 52705.583 25/05/29,13:51:00,16,08,1, 11.9,1,1, 18.790, 10779.132, 404.290, 52705.598 25/05/29,13:51:00,17,08,1, 11.9,1,1, 18.790, 10779.102, 404.277, 52705.541 25/05/29,13:51:00,18,08,1, 11.9,1,1, 18.790, 10779.104, 404.301, 52705.571 25/05/29,13:51:00,19,08,1, 11.9,1,1, 18.790, 10779.110, 404.298, 52705.637 25/05/29,13:51:01,00,07,1, 11.9,1,1, 18.785, 10779.102, 404.298, 52705.637 25/05/29,13:51:01,01,07,1, 11.9,1,1, 18.785, 10779.099, 404.304, 52705.574 25/05/29,13:51:01,02,07,1, 11.9,1,1, 18.785, 10779.086, 404.316, 52705.674 25/05/29,13:51:01,03,07,1, 11.9,1,1, 18.785, 10779.080, 404.294, 52705.663 25/05/29,13:51:01,04,07,1, 11.9,1,1, 18.785, 10779.065, 404.292, 52705.636 25/05/29,13:51:01,05,07,1, 11.9,1,1, 18.785, 10779.073, 404.291, 52705.666 25/05/29,13:51:01,06,07,1, 11.9,1,1, 18.785, 10779.064, 404.299, 52705.671 25/05/29,13:51:01,07,07,1, 11.9,1,1, 18.785, 10779.056, 404.276, 52705.604 25/05/29,13:51:01,08,07,1, 11.9,1,1, 18.785, 10779.056, 404.288, 52705.672 25/05/29,13:51:01,09,07,1, 11.9,1,1, 18.785, 10779.071, 404.297, 52705.710 25/05/29,13:51:01,10,07,1, 11.9,1,1, 18.785, 10779.067, 404.300, 52705.679 25/05/29,13:51:01,11,07,1, 11.9,1,1, 18.785, 10779.049, 404.312, 52705.687 25/05/29,13:51:01,12,07,1, 11.9,1,1, 18.785, 10779.048, 404.312, 52705.658 25/05/29,13:51:01,13,07,1, 11.9,1,1, 18.785, 10779.027, 404.321, 52705.687 25/05/29,13:51:01,14,07,1, 11.9,1,1, 18.785, 10779.028, 404.308, 52705.607 25/05/29,13:51:01,15,07,1, 11.9,1,1, 18.785, 10779.023, 404.327, 52705.747 25/05/29,13:51:01,16,07,1, 11.9,1,1, 18.785, 10779.040, 404.311, 52705.726 25/05/29,13:51:01,17,07,1, 11.9,1,1, 18.785, 10779.034, 404.324, 52705.713 25/05/29,13:51:01,18,07,1, 11.9,1,1, 18.785, 10779.014, 404.312, 52705.702 25/05/29,13:51:01,19,07,1, 11.9,1,1, 18.785, 10779.024, 404.320, 52705.721 25/05/29,13:51:02,00,07,1, 12.0,1,1, 18.791, 10779.018, 404.320, 52705.721 25/05/29,13:51:02,01,07,1, 12.0,1,1, 18.791, 10779.014, 404.288, 52705.686 25/05/29,13:51:02,02,07,1, 12.0,1,1, 18.791, 10779.014, 404.303, 52705.739 25/05/29,13:51:02,03,07,1, 12.0,1,1, 18.791, 10779.004, 404.328, 52705.723 25/05/29,13:51:02,04,07,1, 12.0,1,1, 18.791, 10779.010, 404.331, 52705.783 25/05/29,13:51:02,05,07,1, 12.0,1,1, 18.791, 10779.001, 404.313, 52705.771 25/05/29,13:51:02,06,07,1, 12.0,1,1, 18.791, 10778.995, 404.324, 52705.749 25/05/29,13:51:02,07,07,1, 12.0,1,1, 18.791, 10778.994, 404.355, 52705.712 25/05/29,13:51:02,08,07,1, 12.0,1,1, 18.791, 10778.985, 404.323, 52705.769 25/05/29,13:51:02,09,07,1, 12.0,1,1, 18.791, 10779.007, 404.339, 52705.734 25/05/29,13:51:02,10,07,1, 12.0,1,1, 18.791, 10779.005, 404.349, 52705.801 25/05/29,13:51:02,11,07,1, 12.0,1,1, 18.791, 10778.983, 404.359, 52705.777 25/05/29,13:51:02,12,07,1, 12.0,1,1, 18.791, 10778.996, 404.341, 52705.741 25/05/29,13:51:02,13,07,1, 12.0,1,1, 18.791, 10779.001, 404.341, 52705.790 25/05/29,13:51:02,14,07,1, 12.0,1,1, 18.791, 10778.978, 404.357, 52705.807 25/05/29,13:51:02,15,07,1, 12.0,1,1, 18.791, 10779.000, 404.363, 52705.828 25/05/29,13:51:02,16,07,1, 12.0,1,1, 18.791, 10778.979, 404.350, 52705.861 25/05/29,13:51:02,17,07,1, 12.0,1,1, 18.791, 10778.982, 404.357, 52705.835 25/05/29,13:51:02,18,07,1, 12.0,1,1, 18.791, 10779.004, 404.370, 52705.786 25/05/29,13:51:02,19,07,1, 12.0,1,1, 18.791, 10778.991, 404.359, 52705.846 25/05/29,13:51:03,00,07,1, 12.0,1,1, 18.793, 10778.985, 404.359, 52705.846 25/05/29,13:51:03,01,07,1, 12.0,1,1, 18.793, 10779.024, 404.381, 52705.899 25/05/29,13:51:03,02,07,1, 12.0,1,1, 18.793, 10779.009, 404.397, 52705.844 25/05/29,13:51:03,03,07,1, 12.0,1,1, 18.793, 10779.000, 404.380, 52705.829 25/05/29,13:51:03,04,07,1, 12.0,1,1, 18.793, 10779.004, 404.392, 52705.902 25/05/29,13:51:03,05,07,1, 12.0,1,1, 18.793, 10779.009, 404.383, 52705.887 25/05/29,13:51:03,06,07,1, 12.0,1,1, 18.793, 10778.995, 404.377, 52705.884 25/05/29,13:51:03,07,07,1, 12.0,1,1, 18.793, 10779.045, 404.384, 52705.788 25/05/29,13:51:03,08,07,1, 12.0,1,1, 18.793, 10779.064, 404.400, 52705.826 25/05/29,13:51:03,09,07,1, 12.0,1,1, 18.793, 10779.032, 404.400, 52705.918 25/05/29,13:51:03,10,07,1, 12.0,1,1, 18.793, 10779.040, 404.407, 52705.925 25/05/29,13:51:03,11,07,1, 12.0,1,1, 18.793, 10779.036, 404.396, 52705.902 25/05/29,13:51:03,12,07,1, 12.0,1,1, 18.793, 10779.098, 404.386, 52705.834 25/05/29,13:51:03,13,07,1, 12.0,1,1, 18.793, 10779.062, 404.412, 52705.884 25/05/29,13:51:03,14,07,1, 12.0,1,1, 18.793, 10779.083, 404.410, 52705.881 25/05/29,13:51:03,15,07,1, 12.0,1,1, 18.793, 10779.077, 404.427, 52705.970 25/05/29,13:51:03,16,07,1, 12.0,1,1, 18.793, 10779.094, 404.437, 52705.945 25/05/29,13:51:03,17,07,1, 12.0,1,1, 18.793, 10779.126, 404.424, 52705.922 25/05/29,13:51:03,18,07,1, 12.0,1,1, 18.793, 10779.106, 404.439, 52706.010 25/05/29,13:51:03,19,07,1, 12.0,1,1, 18.793, 10779.096, 404.436, 52705.920 25/05/29,13:51:04,00,07,1, 11.9,1,1, 18.791, 10779.094, 404.436, 52705.920 25/05/29,13:51:04,01,07,1, 11.9,1,1, 18.791, 10779.134, 404.454, 52705.986 25/05/29,13:51:04,02,07,1, 11.9,1,1, 18.791, 10779.143, 404.439, 52705.910 25/05/29,13:51:04,03,07,1, 11.9,1,1, 18.791, 10779.125, 404.466, 52705.919 25/05/29,13:51:04,04,07,1, 11.9,1,1, 18.791, 10779.176, 404.470, 52705.939 25/05/29,13:51:04,05,07,1, 11.9,1,1, 18.791, 10779.178, 404.472, 52705.936 25/05/29,13:51:04,06,07,1, 11.9,1,1, 18.791, 10779.196, 404.487, 52706.003 25/05/29,13:51:04,07,07,1, 11.9,1,1, 18.791, 10779.198, 404.471, 52705.943 25/05/29,13:51:04,08,07,1, 11.9,1,1, 18.791, 10779.225, 404.468, 52705.940 25/05/29,13:51:04,09,07,1, 11.9,1,1, 18.791, 10779.231, 404.478, 52705.974 25/05/29,13:51:04,10,07,1, 11.9,1,1, 18.791, 10779.268, 404.498, 52705.987 25/05/29,13:51:04,11,07,1, 11.9,1,1, 18.791, 10779.289, 404.496, 52706.020 25/05/29,13:51:04,12,07,1, 11.9,1,1, 18.791, 10779.303, 404.478, 52705.917 25/05/29,13:51:04,13,07,1, 11.9,1,1, 18.791, 10779.312, 404.472, 52706.015 25/05/29,13:51:04,14,07,1, 11.9,1,1, 18.791, 10779.355, 404.524, 52706.012 25/05/29,13:51:04,15,07,1, 11.9,1,1, 18.791, 10779.361, 404.517, 52706.023 25/05/29,13:51:04,16,07,1, 11.9,1,1, 18.791, 10779.365, 404.521, 52706.038 25/05/29,13:51:04,17,07,1, 11.9,1,1, 18.791, 10779.384, 404.519, 52706.069 25/05/29,13:51:04,18,07,1, 11.9,1,1, 18.791, 10779.379, 404.505, 52706.032 25/05/29,13:51:04,19,07,1, 11.9,1,1, 18.791, 10779.382, 404.497, 52706.033 25/05/29,13:51:05,00,07,1, 11.9,1,1, 18.789, 10779.377, 404.497, 52706.033 25/05/29,13:51:05,01,07,1, 11.9,1,1, 18.789, 10779.452, 404.551, 52705.947 25/05/29,13:51:05,02,07,1, 11.9,1,1, 18.789, 10779.473, 404.541, 52705.995 25/05/29,13:51:05,03,07,1, 11.9,1,1, 18.789, 10779.497, 404.540, 52706.051 25/05/29,13:51:05,04,07,1, 11.9,1,1, 18.789, 10779.511, 404.528, 52706.041 25/05/29,13:51:05,05,07,1, 11.9,1,1, 18.789, 10779.547, 404.538, 52706.050 25/05/29,13:51:05,06,07,1, 11.9,1,1, 18.789, 10779.544, 404.538, 52706.025 25/05/29,13:51:05,07,07,1, 11.9,1,1, 18.789, 10779.591, 404.529, 52706.064 25/05/29,13:51:05,08,07,1, 11.9,1,1, 18.789, 10779.628, 404.562, 52706.067 25/05/29,13:51:05,09,07,1, 11.9,1,1, 18.789, 10779.646, 404.564, 52706.088 25/05/29,13:51:05,10,07,1, 11.9,1,1, 18.789, 10779.622, 404.550, 52706.000 25/05/29,13:51:05,11,07,1, 11.9,1,1, 18.789, 10779.666, 404.560, 52706.125 25/05/29,13:51:05,12,07,1, 11.9,1,1, 18.789, 10779.667, 404.549, 52706.065 25/05/29,13:51:05,13,07,1, 11.9,1,1, 18.789, 10779.712, 404.580, 52706.060 25/05/29,13:51:05,14,07,1, 11.9,1,1, 18.789, 10779.743, 404.552, 52706.041 25/05/29,13:51:05,15,07,1, 11.9,1,1, 18.789, 10779.739, 404.533, 52706.015 25/05/29,13:51:05,16,07,1, 11.9,1,1, 18.789, 10779.773, 404.549, 52706.072 25/05/29,13:51:05,17,07,1, 11.9,1,1, 18.789, 10779.803, 404.556, 52706.079 25/05/29,13:51:05,18,07,1, 11.9,1,1, 18.789, 10779.832, 404.591, 52706.106 25/05/29,13:51:05,19,07,1, 11.9,1,1, 18.789, 10779.840, 404.556, 52706.107 25/05/29,13:51:06,00,07,1, 12.0,1,1, 18.791, 10779.836, 404.556, 52706.107 25/05/29,13:51:06,01,07,1, 12.0,1,1, 18.791, 10779.896, 404.558, 52706.112 25/05/29,13:51:06,02,07,1, 12.0,1,1, 18.791, 10779.935, 404.540, 52706.059 25/05/29,13:51:06,03,07,1, 12.0,1,1, 18.791, 10779.956, 404.534, 52706.036 25/05/29,13:51:06,04,07,1, 12.0,1,1, 18.791, 10779.962, 404.535, 52706.111 25/05/29,13:51:06,05,07,1, 12.0,1,1, 18.791, 10779.989, 404.548, 52706.139 25/05/29,13:51:06,06,07,1, 12.0,1,1, 18.791, 10779.998, 404.533, 52706.093 25/05/29,13:51:06,07,07,1, 12.0,1,1, 18.791, 10780.022, 404.531, 52706.128 25/05/29,13:51:06,08,07,1, 12.0,1,1, 18.791, 10780.037, 404.542, 52706.161 25/05/29,13:51:06,09,07,1, 12.0,1,1, 18.791, 10780.068, 404.518, 52706.119 25/05/29,13:51:06,10,07,1, 12.0,1,1, 18.791, 10780.093, 404.510, 52706.095 25/05/29,13:51:06,11,07,1, 12.0,1,1, 18.791, 10780.121, 404.496, 52706.118 25/05/29,13:51:06,12,07,1, 12.0,1,1, 18.791, 10780.145, 404.488, 52706.163 25/05/29,13:51:06,13,07,1, 12.0,1,1, 18.791, 10780.164, 404.504, 52706.115 25/05/29,13:51:06,14,07,1, 12.0,1,1, 18.791, 10780.183, 404.467, 52706.080 25/05/29,13:51:06,15,07,1, 12.0,1,1, 18.791, 10780.225, 404.467, 52706.094 25/05/29,13:51:06,16,07,1, 12.0,1,1, 18.791, 10780.239, 404.484, 52706.126 25/05/29,13:51:06,17,07,1, 12.0,1,1, 18.791, 10780.247, 404.457, 52706.114 25/05/29,13:51:06,18,07,1, 12.0,1,1, 18.791, 10780.255, 404.459, 52706.132 25/05/29,13:51:06,19,07,1, 12.0,1,1, 18.791, 10780.286, 404.450, 52706.055 25/05/29,13:51:07,00,07,1, 11.9,1,1, 18.792, 10780.278, 404.450, 52706.055 25/05/29,13:51:07,01,07,1, 11.9,1,1, 18.792, 10780.309, 404.437, 52706.112 25/05/29,13:51:07,02,07,1, 11.9,1,1, 18.792, 10780.331, 404.446, 52706.087 25/05/29,13:51:07,03,07,1, 11.9,1,1, 18.792, 10780.347, 404.434, 52706.157 25/05/29,13:51:07,04,07,1, 11.9,1,1, 18.792, 10780.371, 404.416, 52706.089 25/05/29,13:51:07,05,07,1, 11.9,1,1, 18.792, 10780.389, 404.404, 52706.128 25/05/29,13:51:07,06,07,1, 11.9,1,1, 18.792, 10780.404, 404.409, 52706.039 25/05/29,13:51:07,07,07,1, 11.9,1,1, 18.792, 10780.432, 404.366, 52706.117 25/05/29,13:51:07,08,07,1, 11.9,1,1, 18.792, 10780.437, 404.359, 52706.077 25/05/29,13:51:07,09,07,1, 11.9,1,1, 18.792, 10780.478, 404.356, 52706.074 25/05/29,13:51:07,10,07,1, 11.9,1,1, 18.792, 10780.500, 404.356, 52706.107 25/05/29,13:51:07,11,07,1, 11.9,1,1, 18.792, 10780.532, 404.343, 52706.100 25/05/29,13:51:07,12,07,1, 11.9,1,1, 18.792, 10780.512, 404.321, 52706.135 25/05/29,13:51:07,13,07,1, 11.9,1,1, 18.792, 10780.560, 404.282, 52706.083 25/05/29,13:51:07,14,07,1, 11.9,1,1, 18.792, 10780.534, 404.291, 52706.094 25/05/29,13:51:07,15,07,1, 11.9,1,1, 18.792, 10780.578, 404.303, 52706.094 25/05/29,13:51:07,16,07,1, 11.9,1,1, 18.792, 10780.602, 404.269, 52706.039 25/05/29,13:51:07,17,07,1, 11.9,1,1, 18.792, 10780.610, 404.271, 52706.076 25/05/29,13:51:07,18,07,1, 11.9,1,1, 18.792, 10780.613, 404.259, 52706.111 25/05/29,13:51:07,19,07,1, 11.9,1,1, 18.792, 10780.647, 404.226, 52706.114 25/05/29,13:51:08,00,07,1, 11.9,1,1, 18.791, 10780.646, 404.226, 52706.114 25/05/29,13:51:08,01,07,1, 11.9,1,1, 18.791, 10780.678, 404.231, 52706.056 25/05/29,13:51:08,02,07,1, 11.9,1,1, 18.791, 10780.687, 404.220, 52706.135 25/05/29,13:51:08,03,07,1, 11.9,1,1, 18.791, 10780.704, 404.234, 52706.118 25/05/29,13:51:08,04,07,1, 11.9,1,1, 18.791, 10780.695, 404.190, 52706.016 25/05/29,13:51:08,05,07,1, 11.9,1,1, 18.791, 10780.744, 404.192, 52706.154 25/05/29,13:51:08,06,07,1, 11.9,1,1, 18.791, 10780.723, 404.176, 52706.084 25/05/29,13:51:08,07,07,1, 11.9,1,1, 18.791, 10780.738, 404.138, 52706.054 25/05/29,13:51:08,08,07,1, 11.9,1,1, 18.791, 10780.748, 404.187, 52706.139 25/05/29,13:51:08,09,07,1, 11.9,1,1, 18.791, 10780.755, 404.163, 52706.102 25/05/29,13:51:08,10,07,1, 11.9,1,1, 18.791, 10780.778, 404.136, 52706.044 25/05/29,13:51:08,11,07,1, 11.9,1,1, 18.791, 10780.768, 404.145, 52706.150 25/05/29,13:51:08,12,07,1, 11.9,1,1, 18.791, 10780.791, 404.113, 52706.107 25/05/29,13:51:08,13,07,1, 11.9,1,1, 18.791, 10780.807, 404.127, 52706.159 25/05/29,13:51:08,14,07,1, 11.9,1,1, 18.791, 10780.832, 404.105, 52706.084 25/05/29,13:51:08,15,07,1, 11.9,1,1, 18.791, 10780.819, 404.090, 52706.036 25/05/29,13:51:08,16,07,1, 11.9,1,1, 18.791, 10780.851, 404.093, 52706.145 25/05/29,13:51:08,17,07,1, 11.9,1,1, 18.791, 10780.847, 404.075, 52706.166 25/05/29,13:51:08,18,07,1, 11.9,1,1, 18.791, 10780.845, 404.060, 52706.150 25/05/29,13:51:08,19,07,1, 11.9,1,1, 18.791, 10780.866, 404.053, 52706.157 25/05/29,13:51:09,00,07,1, 11.9,1,1, 18.795, 10780.863, 404.053, 52706.157 25/05/29,13:51:09,01,07,1, 11.9,1,1, 18.795, 10780.890, 404.029, 52706.134 25/05/29,13:51:09,02,07,1, 11.9,1,1, 18.795, 10780.898, 404.023, 52706.075 25/05/29,13:51:09,03,07,1, 11.9,1,1, 18.795, 10780.930, 404.000, 52706.146 25/05/29,13:51:09,04,07,1, 11.9,1,1, 18.795, 10780.911, 403.986, 52706.085 25/05/29,13:51:09,05,07,1, 11.9,1,1, 18.795, 10780.937, 403.971, 52706.132 25/05/29,13:51:09,06,07,1, 11.9,1,1, 18.795, 10780.910, 403.956, 52706.059 25/05/29,13:51:09,07,07,1, 11.9,1,1, 18.795, 10780.958, 403.967, 52706.107 25/05/29,13:51:09,08,07,1, 11.9,1,1, 18.795, 10780.979, 403.943, 52706.121 25/05/29,13:51:09,09,07,1, 11.9,1,1, 18.795, 10780.969, 403.934, 52706.102 25/05/29,13:51:09,10,07,1, 11.9,1,1, 18.795, 10780.957, 403.938, 52706.113 25/05/29,13:51:09,11,07,1, 11.9,1,1, 18.795, 10780.982, 403.927, 52706.141 25/05/29,13:51:09,12,07,1, 11.9,1,1, 18.795, 10780.998, 403.898, 52706.079 25/05/29,13:51:09,13,07,1, 11.9,1,1, 18.795, 10780.992, 403.896, 52706.107 25/05/29,13:51:09,14,07,1, 11.9,1,1, 18.795, 10780.995, 403.892, 52706.212 25/05/29,13:51:09,15,07,1, 11.9,1,1, 18.795, 10780.996, 403.862, 52706.082 25/05/29,13:51:09,16,07,1, 11.9,1,1, 18.795, 10781.039, 403.862, 52706.153 25/05/29,13:51:09,17,07,1, 11.9,1,1, 18.795, 10781.010, 403.827, 52706.120 25/05/29,13:51:09,18,07,1, 11.9,1,1, 18.795, 10781.015, 403.852, 52706.171 25/05/29,13:51:09,19,07,1, 11.9,1,1, 18.795, 10781.039, 403.826, 52706.139 25/05/29,13:51:10,00,07,1, 11.9,1,1, 18.794, 10781.038, 403.826, 52706.139 25/05/29,13:51:10,01,07,1, 11.9,1,1, 18.794, 10781.053, 403.802, 52706.130 25/05/29,13:51:10,02,07,1, 11.9,1,1, 18.794, 10781.044, 403.812, 52706.194 25/05/29,13:51:10,03,07,1, 11.9,1,1, 18.794, 10781.046, 403.798, 52706.205 25/05/29,13:51:10,04,07,1, 11.9,1,1, 18.794, 10781.062, 403.754, 52706.151 25/05/29,13:51:10,05,07,1, 11.9,1,1, 18.794, 10781.084, 403.777, 52706.152 25/05/29,13:51:10,06,07,1, 11.9,1,1, 18.794, 10781.084, 403.765, 52706.168 25/05/29,13:51:10,07,07,1, 11.9,1,1, 18.794, 10781.065, 403.757, 52706.238 25/05/29,13:51:10,08,07,1, 11.9,1,1, 18.794, 10781.097, 403.726, 52706.125 25/05/29,13:51:10,09,07,1, 11.9,1,1, 18.794, 10781.073, 403.693, 52706.118 25/05/29,13:51:10,10,07,1, 11.9,1,1, 18.794, 10781.110, 403.728, 52706.241 25/05/29,13:51:10,11,07,1, 11.9,1,1, 18.794, 10781.098, 403.676, 52706.191 25/05/29,13:51:10,12,07,1, 11.9,1,1, 18.794, 10781.096, 403.671, 52706.131 25/05/29,13:51:10,13,07,1, 11.9,1,1, 18.794, 10781.103, 403.679, 52706.204 25/05/29,13:51:10,14,07,1, 11.9,1,1, 18.794, 10781.128, 403.652, 52706.208 25/05/29,13:51:10,15,07,1, 11.9,1,1, 18.794, 10781.114, 403.650, 52706.155 25/05/29,13:51:10,16,07,1, 11.9,1,1, 18.794, 10781.126, 403.635, 52706.175 25/05/29,13:51:10,17,07,1, 11.9,1,1, 18.794, 10781.124, 403.607, 52706.197 25/05/29,13:51:10,18,07,1, 11.9,1,1, 18.794, 10781.128, 403.586, 52706.232 25/05/29,13:51:10,19,07,1, 11.9,1,1, 18.794, 10781.124, 403.594, 52706.235 25/05/29,13:51:11,00,08,1, 11.9,1,1, 18.795, 10781.121, 403.594, 52706.235 25/05/29,13:51:11,01,08,1, 11.9,1,1, 18.795, 10781.153, 403.569, 52706.264 25/05/29,13:51:11,02,08,1, 11.9,1,1, 18.795, 10781.132, 403.563, 52706.207 25/05/29,13:51:11,03,08,1, 11.9,1,1, 18.795, 10781.163, 403.533, 52706.156 25/05/29,13:51:11,04,08,1, 11.9,1,1, 18.795, 10781.134, 403.523, 52706.227 25/05/29,13:51:11,05,08,1, 11.9,1,1, 18.795, 10781.166, 403.509, 52706.249 25/05/29,13:51:11,06,08,1, 11.9,1,1, 18.795, 10781.144, 403.489, 52706.229 25/05/29,13:51:11,07,08,1, 11.9,1,1, 18.795, 10781.175, 403.492, 52706.213 25/05/29,13:51:11,08,08,1, 11.9,1,1, 18.795, 10781.161, 403.486, 52706.217 25/05/29,13:51:11,09,08,1, 11.9,1,1, 18.795, 10781.174, 403.436, 52706.198 25/05/29,13:51:11,10,08,1, 11.9,1,1, 18.795, 10781.210, 403.453, 52706.200 25/05/29,13:51:11,11,08,1, 11.9,1,1, 18.795, 10781.206, 403.438, 52706.229 25/05/29,13:51:11,12,08,1, 11.9,1,1, 18.795, 10781.195, 403.399, 52706.297 25/05/29,13:51:11,13,08,1, 11.9,1,1, 18.795, 10781.196, 403.412, 52706.210 25/05/29,13:51:11,14,08,1, 11.9,1,1, 18.795, 10781.195, 403.381, 52706.261 25/05/29,13:51:11,15,08,1, 11.9,1,1, 18.795, 10781.203, 403.390, 52706.237 25/05/29,13:51:11,16,08,1, 11.9,1,1, 18.795, 10781.217, 403.364, 52706.183 25/05/29,13:51:11,17,08,1, 11.9,1,1, 18.795, 10781.202, 403.351, 52706.216 25/05/29,13:51:11,18,08,1, 11.9,1,1, 18.795, 10781.226, 403.333, 52706.206 25/05/29,13:51:11,19,08,1, 11.9,1,1, 18.795, 10781.221, 403.306, 52706.302 25/05/29,13:51:12,00,07,1, 11.9,1,1, 18.798, 10781.213, 403.306, 52706.302 25/05/29,13:51:12,01,07,1, 11.9,1,1, 18.798, 10781.219, 403.309, 52706.298 25/05/29,13:51:12,02,07,1, 11.9,1,1, 18.798, 10781.204, 403.291, 52706.224 25/05/29,13:51:12,03,07,1, 11.9,1,1, 18.798, 10781.212, 403.258, 52706.267 25/05/29,13:51:12,04,07,1, 11.9,1,1, 18.798, 10781.247, 403.260, 52706.290 25/05/29,13:51:12,05,07,1, 11.9,1,1, 18.798, 10781.253, 403.229, 52706.235 25/05/29,13:51:12,06,07,1, 11.9,1,1, 18.798, 10781.262, 403.233, 52706.304 25/05/29,13:51:12,07,07,1, 11.9,1,1, 18.798, 10781.245, 403.190, 52706.234 25/05/29,13:51:12,08,07,1, 11.9,1,1, 18.798, 10781.231, 403.188, 52706.284 25/05/29,13:51:12,09,07,1, 11.9,1,1, 18.798, 10781.251, 403.192, 52706.283 25/05/29,13:51:12,10,07,1, 11.9,1,1, 18.798, 10781.262, 403.166, 52706.349 25/05/29,13:51:12,11,07,1, 11.9,1,1, 18.798, 10781.245, 403.130, 52706.346 25/05/29,13:51:12,12,07,1, 11.9,1,1, 18.798, 10781.256, 403.131, 52706.259 25/05/29,13:51:12,13,07,1, 11.9,1,1, 18.798, 10781.284, 403.127, 52706.247 25/05/29,13:51:12,14,07,1, 11.9,1,1, 18.798, 10781.269, 403.100, 52706.310 25/05/29,13:51:12,15,07,1, 11.9,1,1, 18.798, 10781.247, 403.086, 52706.290 25/05/29,13:51:12,16,07,1, 11.9,1,1, 18.798, 10781.260, 403.060, 52706.282 25/05/29,13:51:12,17,07,1, 11.9,1,1, 18.798, 10781.285, 403.079, 52706.290 25/05/29,13:51:12,18,07,1, 11.9,1,1, 18.798, 10781.297, 403.075, 52706.341 25/05/29,13:51:12,19,07,1, 11.9,1,1, 18.798, 10781.306, 403.050, 52706.245 25/05/29,13:51:13,00,07,1, 11.9,1,1, 18.794, 10781.305, 403.050, 52706.245 25/05/29,13:51:13,01,07,1, 11.9,1,1, 18.794, 10781.291, 403.007, 52706.235 25/05/29,13:51:13,02,07,1, 11.9,1,1, 18.794, 10781.285, 403.013, 52706.317 25/05/29,13:51:13,03,07,1, 11.9,1,1, 18.794, 10781.275, 402.997, 52706.310 25/05/29,13:51:13,04,07,1, 11.9,1,1, 18.794, 10781.302, 402.994, 52706.256 25/05/29,13:51:13,05,07,1, 11.9,1,1, 18.794, 10781.284, 402.954, 52706.273 25/05/29,13:51:13,06,07,1, 11.9,1,1, 18.794, 10781.282, 402.966, 52706.293 25/05/29,13:51:13,07,07,1, 11.9,1,1, 18.794, 10781.288, 402.932, 52706.328 25/05/29,13:51:13,08,07,1, 11.9,1,1, 18.794, 10781.307, 402.915, 52706.287 25/05/29,13:51:13,09,07,1, 11.9,1,1, 18.794, 10781.294, 402.896, 52706.287 25/05/29,13:51:13,10,07,1, 11.9,1,1, 18.794, 10781.303, 402.911, 52706.368 25/05/29,13:51:13,11,07,1, 11.9,1,1, 18.794, 10781.308, 402.910, 52706.334 25/05/29,13:51:13,12,07,1, 11.9,1,1, 18.794, 10781.325, 402.885, 52706.331 25/05/29,13:51:13,13,07,1, 11.9,1,1, 18.794, 10781.304, 402.890, 52706.353 25/05/29,13:51:13,14,07,1, 11.9,1,1, 18.794, 10781.321, 402.866, 52706.327 25/05/29,13:51:13,15,07,1, 11.9,1,1, 18.794, 10781.299, 402.854, 52706.277 25/05/29,13:51:13,16,07,1, 11.9,1,1, 18.794, 10781.308, 402.839, 52706.329 25/05/29,13:51:13,17,07,1, 11.9,1,1, 18.794, 10781.304, 402.833, 52706.273 25/05/29,13:51:13,18,07,1, 11.9,1,1, 18.794, 10781.291, 402.816, 52706.387 25/05/29,13:51:13,19,07,1, 11.9,1,1, 18.794, 10781.294, 402.796, 52706.320 25/05/29,13:51:14,00,07,1, 11.9,1,1, 18.798, 10781.288, 402.796, 52706.320 25/05/29,13:51:14,01,07,1, 11.9,1,1, 18.798, 10781.290, 402.790, 52706.330 25/05/29,13:51:14,02,07,1, 11.9,1,1, 18.798, 10781.268, 402.796, 52706.324 25/05/29,13:51:14,03,07,1, 11.9,1,1, 18.798, 10781.270, 402.795, 52706.329 25/05/29,13:51:14,04,07,1, 11.9,1,1, 18.798, 10781.267, 402.776, 52706.361 25/05/29,13:51:14,05,07,1, 11.9,1,1, 18.798, 10781.283, 402.787, 52706.404 25/05/29,13:51:14,06,07,1, 11.9,1,1, 18.798, 10781.273, 402.757, 52706.396 25/05/29,13:51:14,07,07,1, 11.9,1,1, 18.798, 10781.279, 402.736, 52706.366 25/05/29,13:51:14,08,07,1, 11.9,1,1, 18.798, 10781.282, 402.747, 52706.340 25/05/29,13:51:14,09,07,1, 11.9,1,1, 18.798, 10781.273, 402.735, 52706.362 25/05/29,13:51:14,10,07,1, 11.9,1,1, 18.798, 10781.254, 402.722, 52706.384 25/05/29,13:51:14,11,07,1, 11.9,1,1, 18.798, 10781.262, 402.726, 52706.351 25/05/29,13:51:14,12,07,1, 11.9,1,1, 18.798, 10781.239, 402.712, 52706.372 25/05/29,13:51:14,13,07,1, 11.9,1,1, 18.798, 10781.250, 402.725, 52706.412 25/05/29,13:51:14,14,07,1, 11.9,1,1, 18.798, 10781.238, 402.700, 52706.334 25/05/29,13:51:14,15,07,1, 11.9,1,1, 18.798, 10781.221, 402.684, 52706.315 25/05/29,13:51:14,16,07,1, 11.9,1,1, 18.798, 10781.236, 402.696, 52706.385 25/05/29,13:51:14,17,07,1, 11.9,1,1, 18.798, 10781.228, 402.709, 52706.331 25/05/29,13:51:14,18,07,1, 11.9,1,1, 18.798, 10781.212, 402.685, 52706.357 25/05/29,13:51:14,19,07,1, 11.9,1,1, 18.798, 10781.202, 402.654, 52706.372 25/05/29,13:51:15,00,07,1, 11.9,1,1, 18.794, 10781.196, 402.654, 52706.372 25/05/29,13:51:15,01,07,1, 11.9,1,1, 18.794, 10781.210, 402.676, 52706.419 25/05/29,13:51:15,02,07,1, 11.9,1,1, 18.794, 10781.198, 402.664, 52706.349 25/05/29,13:51:15,03,07,1, 11.9,1,1, 18.794, 10781.162, 402.661, 52706.401 25/05/29,13:51:15,04,07,1, 11.9,1,1, 18.794, 10781.180, 402.640, 52706.463 25/05/29,13:51:15,05,07,1, 11.9,1,1, 18.794, 10781.185, 402.667, 52706.481 25/05/29,13:51:15,06,07,1, 11.9,1,1, 18.794, 10781.152, 402.668, 52706.413 25/05/29,13:51:15,07,07,1, 11.9,1,1, 18.794, 10781.151, 402.659, 52706.438 25/05/29,13:51:15,08,07,1, 11.9,1,1, 18.794, 10781.174, 402.656, 52706.486 25/05/29,13:51:15,09,07,1, 11.9,1,1, 18.794, 10781.152, 402.626, 52706.415 25/05/29,13:51:15,10,07,1, 11.9,1,1, 18.794, 10781.149, 402.662, 52706.470 25/05/29,13:51:15,11,07,1, 11.9,1,1, 18.794, 10781.145, 402.651, 52706.484 25/05/29,13:51:15,12,07,1, 11.9,1,1, 18.794, 10781.145, 402.640, 52706.475 25/05/29,13:51:15,13,07,1, 11.9,1,1, 18.794, 10781.151, 402.626, 52706.488 25/05/29,13:51:15,14,07,1, 11.9,1,1, 18.794, 10781.126, 402.647, 52706.590 25/05/29,13:51:15,15,07,1, 11.9,1,1, 18.794, 10781.113, 402.616, 52706.430 25/05/29,13:51:15,16,07,1, 11.9,1,1, 18.794, 10781.109, 402.624, 52706.382 25/05/29,13:51:15,17,07,1, 11.9,1,1, 18.794, 10781.118, 402.638, 52706.501 25/05/29,13:51:15,18,07,1, 11.9,1,1, 18.794, 10781.090, 402.629, 52706.496 25/05/29,13:51:15,19,07,1, 11.9,1,1, 18.794, 10781.088, 402.614, 52706.439 25/05/29,13:51:16,00,07,1, 12.0,1,1, 18.797, 10781.088, 402.614, 52706.439 25/05/29,13:51:16,01,07,1, 12.0,1,1, 18.797, 10781.068, 402.635, 52706.456 25/05/29,13:51:16,02,07,1, 12.0,1,1, 18.797, 10781.063, 402.632, 52706.464 25/05/29,13:51:16,03,07,1, 12.0,1,1, 18.797, 10781.044, 402.603, 52706.529 25/05/29,13:51:16,04,07,1, 12.0,1,1, 18.797, 10781.052, 402.634, 52706.444 25/05/29,13:51:16,05,07,1, 12.0,1,1, 18.797, 10781.050, 402.631, 52706.455 25/05/29,13:51:16,06,07,1, 12.0,1,1, 18.797, 10781.023, 402.642, 52706.539 25/05/29,13:51:16,07,07,1, 12.0,1,1, 18.797, 10781.029, 402.639, 52706.530 25/05/29,13:51:16,08,07,1, 12.0,1,1, 18.797, 10781.013, 402.606, 52706.467 25/05/29,13:51:16,09,07,1, 12.0,1,1, 18.797, 10781.004, 402.629, 52706.563 25/05/29,13:51:16,10,07,1, 12.0,1,1, 18.797, 10780.970, 402.608, 52706.549 25/05/29,13:51:16,11,07,1, 12.0,1,1, 18.797, 10780.977, 402.585, 52706.504 25/05/29,13:51:16,12,07,1, 12.0,1,1, 18.797, 10780.951, 402.618, 52706.552 25/05/29,13:51:16,13,07,1, 12.0,1,1, 18.797, 10780.940, 402.603, 52706.572 25/05/29,13:51:16,14,07,1, 12.0,1,1, 18.797, 10780.966, 402.615, 52706.529 25/05/29,13:51:16,15,07,1, 12.0,1,1, 18.797, 10780.948, 402.632, 52706.552 25/05/29,13:51:16,16,07,1, 12.0,1,1, 18.797, 10780.911, 402.598, 52706.607 25/05/29,13:51:16,17,07,1, 12.0,1,1, 18.797, 10780.907, 402.617, 52706.519 25/05/29,13:51:16,18,07,1, 12.0,1,1, 18.797, 10780.878, 402.605, 52706.612 25/05/29,13:51:16,19,07,1, 12.0,1,1, 18.797, 10780.881, 402.588, 52706.543 25/05/29,13:51:17,00,08,1, 12.0,1,1, 18.794, 10780.879, 402.588, 52706.543 25/05/29,13:51:17,01,08,1, 12.0,1,1, 18.794, 10780.850, 402.616, 52706.591 25/05/29,13:51:17,02,08,1, 12.0,1,1, 18.794, 10780.816, 402.615, 52706.572 25/05/29,13:51:17,03,08,1, 12.0,1,1, 18.794, 10780.796, 402.615, 52706.583 25/05/29,13:51:17,04,08,1, 12.0,1,1, 18.794, 10780.815, 402.591, 52706.603 25/05/29,13:51:17,05,08,1, 12.0,1,1, 18.794, 10780.768, 402.648, 52706.642 25/05/29,13:51:17,06,08,1, 12.0,1,1, 18.794, 10780.763, 402.615, 52706.481 25/05/29,13:51:17,07,08,1, 12.0,1,1, 18.794, 10780.756, 402.624, 52706.628 25/05/29,13:51:17,08,08,1, 12.0,1,1, 18.794, 10780.744, 402.612, 52706.616 25/05/29,13:51:17,09,08,1, 12.0,1,1, 18.794, 10780.708, 402.618, 52706.699 25/05/29,13:51:17,10,08,1, 12.0,1,1, 18.794, 10780.712, 402.644, 52706.641 25/05/29,13:51:17,11,08,1, 12.0,1,1, 18.794, 10780.703, 402.656, 52706.606 25/05/29,13:51:17,12,08,1, 12.0,1,1, 18.794, 10780.695, 402.669, 52706.696 25/05/29,13:51:17,13,08,1, 12.0,1,1, 18.794, 10780.656, 402.643, 52706.629 25/05/29,13:51:17,14,08,1, 12.0,1,1, 18.794, 10780.655, 402.669, 52706.627 25/05/29,13:51:17,15,08,1, 12.0,1,1, 18.794, 10780.653, 402.650, 52706.633 25/05/29,13:51:17,16,08,1, 12.0,1,1, 18.794, 10780.602, 402.679, 52706.634 25/05/29,13:51:17,17,08,1, 12.0,1,1, 18.794, 10780.629, 402.672, 52706.628 25/05/29,13:51:17,18,08,1, 12.0,1,1, 18.794, 10780.599, 402.697, 52706.715 25/05/29,13:51:17,19,08,1, 12.0,1,1, 18.794, 10780.592, 402.677, 52706.651 25/05/29,13:51:18,00,07,1, 11.9,1,1, 18.799, 10780.587, 402.677, 52706.651 25/05/29,13:51:18,01,07,1, 11.9,1,1, 18.799, 10780.534, 402.693, 52706.710 25/05/29,13:51:18,02,07,1, 11.9,1,1, 18.799, 10780.529, 402.690, 52706.651 25/05/29,13:51:18,03,07,1, 11.9,1,1, 18.799, 10780.562, 402.699, 52706.655 25/05/29,13:51:18,04,07,1, 11.9,1,1, 18.799, 10780.540, 402.705, 52706.746 25/05/29,13:51:18,05,07,1, 11.9,1,1, 18.799, 10780.516, 402.717, 52706.726 25/05/29,13:51:18,06,07,1, 11.9,1,1, 18.799, 10780.507, 402.725, 52706.667 25/05/29,13:51:18,07,07,1, 11.9,1,1, 18.799, 10780.456, 402.746, 52706.737 25/05/29,13:51:18,08,07,1, 11.9,1,1, 18.799, 10780.489, 402.764, 52706.753 25/05/29,13:51:18,09,07,1, 11.9,1,1, 18.799, 10780.469, 402.758, 52706.723 25/05/29,13:51:18,10,07,1, 11.9,1,1, 18.799, 10780.473, 402.757, 52706.667 25/05/29,13:51:18,11,07,1, 11.9,1,1, 18.799, 10780.410, 402.784, 52706.787 25/05/29,13:51:18,12,07,1, 11.9,1,1, 18.799, 10780.456, 402.786, 52706.779 25/05/29,13:51:18,13,07,1, 11.9,1,1, 18.799, 10780.442, 402.773, 52706.759 25/05/29,13:51:18,14,07,1, 11.9,1,1, 18.799, 10780.385, 402.798, 52706.779 25/05/29,13:51:18,15,07,1, 11.9,1,1, 18.799, 10780.423, 402.799, 52706.743 25/05/29,13:51:18,16,07,1, 11.9,1,1, 18.799, 10780.414, 402.804, 52706.725 25/05/29,13:51:18,17,07,1, 11.9,1,1, 18.799, 10780.407, 402.808, 52706.750 25/05/29,13:51:18,18,07,1, 11.9,1,1, 18.799, 10780.373, 402.808, 52706.770 25/05/29,13:51:18,19,07,1, 11.9,1,1, 18.799, 10780.383, 402.841, 52706.863 25/05/29,13:51:19,00,08,1, 11.9,1,1, 18.799, 10780.379, 402.841, 52706.863 25/05/29,13:51:19,01,08,1, 11.9,1,1, 18.799, 10780.378, 402.825, 52706.828 25/05/29,13:51:19,02,08,1, 11.9,1,1, 18.799, 10780.383, 402.857, 52706.816 25/05/29,13:51:19,03,08,1, 11.9,1,1, 18.799, 10780.370, 402.841, 52706.842 25/05/29,13:51:19,04,08,1, 11.9,1,1, 18.799, 10780.370, 402.874, 52706.833 25/05/29,13:51:19,05,08,1, 11.9,1,1, 18.799, 10780.377, 402.902, 52706.888 25/05/29,13:51:19,06,08,1, 11.9,1,1, 18.799, 10780.368, 402.910, 52706.935 25/05/29,13:51:19,07,08,1, 11.9,1,1, 18.799, 10780.362, 402.923, 52706.928 25/05/29,13:51:19,08,08,1, 11.9,1,1, 18.799, 10780.385, 402.896, 52706.818 25/05/29,13:51:19,09,08,1, 11.9,1,1, 18.799, 10780.376, 402.912, 52706.908 25/05/29,13:51:19,10,08,1, 11.9,1,1, 18.799, 10780.386, 402.923, 52706.872 25/05/29,13:51:19,11,08,1, 11.9,1,1, 18.799, 10780.402, 402.954, 52706.854 25/05/29,13:51:19,12,08,1, 11.9,1,1, 18.799, 10780.378, 402.937, 52706.943 25/05/29,13:51:19,13,08,1, 11.9,1,1, 18.799, 10780.400, 402.965, 52706.932 25/05/29,13:51:19,14,08,1, 11.9,1,1, 18.799, 10780.442, 402.971, 52706.934 25/05/29,13:51:19,15,08,1, 11.9,1,1, 18.799, 10780.413, 402.963, 52706.869 25/05/29,13:51:19,16,08,1, 11.9,1,1, 18.799, 10780.444, 402.991, 52706.874 25/05/29,13:51:19,17,08,1, 11.9,1,1, 18.799, 10780.419, 403.009, 52706.953 25/05/29,13:51:19,18,08,1, 11.9,1,1, 18.799, 10780.464, 403.005, 52706.923 25/05/29,13:51:19,19,08,1, 11.9,1,1, 18.799, 10780.463, 403.014, 52706.883 25/05/29,13:51:20,00,08,1, 12.0,1,1, 18.800, 10780.462, 403.014, 52706.883 25/05/29,13:51:20,01,08,1, 12.0,1,1, 18.800, 10780.496, 403.025, 52706.916 25/05/29,13:51:20,02,08,1, 12.0,1,1, 18.800, 10780.491, 403.067, 52706.884 25/05/29,13:51:20,03,08,1, 12.0,1,1, 18.800, 10780.500, 403.068, 52706.937 25/05/29,13:51:20,04,08,1, 12.0,1,1, 18.800, 10780.506, 403.052, 52706.957 25/05/29,13:51:20,05,08,1, 12.0,1,1, 18.800, 10780.567, 403.073, 52706.945 25/05/29,13:51:20,06,08,1, 12.0,1,1, 18.800, 10780.552, 403.085, 52706.939 25/05/29,13:51:20,07,08,1, 12.0,1,1, 18.800, 10780.543, 403.117, 52706.955 25/05/29,13:51:20,08,08,1, 12.0,1,1, 18.800, 10780.583, 403.114, 52706.976 25/05/29,13:51:20,09,08,1, 12.0,1,1, 18.800, 10780.599, 403.147, 52706.998 25/05/29,13:51:20,10,08,1, 12.0,1,1, 18.800, 10780.645, 403.135, 52706.940 25/05/29,13:51:20,11,08,1, 12.0,1,1, 18.800, 10780.669, 403.147, 52707.046 25/05/29,13:51:20,12,08,1, 12.0,1,1, 18.800, 10780.658, 403.160, 52706.937 25/05/29,13:51:20,13,08,1, 12.0,1,1, 18.800, 10780.680, 403.147, 52706.941 25/05/29,13:51:20,14,08,1, 12.0,1,1, 18.800, 10780.720, 403.159, 52707.055 25/05/29,13:51:20,15,08,1, 12.0,1,1, 18.800, 10780.725, 403.182, 52707.011 25/05/29,13:51:20,16,08,1, 12.0,1,1, 18.800, 10780.742, 403.178, 52706.973 25/05/29,13:51:20,17,08,1, 12.0,1,1, 18.800, 10780.741, 403.196, 52706.991 25/05/29,13:51:20,18,08,1, 12.0,1,1, 18.800, 10780.787, 403.194, 52707.045 25/05/29,13:51:20,19,08,1, 12.0,1,1, 18.800, 10780.822, 403.231, 52707.115 25/05/29,13:51:21,00,08,1, 12.0,1,1, 18.796, 10780.821, 403.231, 52707.115 25/05/29,13:51:21,01,08,1, 12.0,1,1, 18.796, 10780.828, 403.263, 52707.085 25/05/29,13:51:21,02,08,1, 12.0,1,1, 18.796, 10780.876, 403.252, 52707.079 25/05/29,13:51:21,03,08,1, 12.0,1,1, 18.796, 10780.916, 403.245, 52707.025 25/05/29,13:51:21,04,08,1, 12.0,1,1, 18.796, 10780.906, 403.274, 52707.017 25/05/29,13:51:21,05,08,1, 12.0,1,1, 18.796, 10780.918, 403.270, 52706.996 25/05/29,13:51:21,06,08,1, 12.0,1,1, 18.796, 10780.949, 403.272, 52707.011 25/05/29,13:51:21,07,08,1, 12.0,1,1, 18.796, 10780.993, 403.289, 52707.030 25/05/29,13:51:21,08,08,1, 12.0,1,1, 18.796, 10781.007, 403.292, 52707.009 25/05/29,13:51:21,09,08,1, 12.0,1,1, 18.796, 10781.035, 403.300, 52707.025 25/05/29,13:51:21,10,08,1, 12.0,1,1, 18.796, 10781.061, 403.321, 52707.048 25/05/29,13:51:21,11,08,1, 12.0,1,1, 18.796, 10781.106, 403.323, 52707.019 25/05/29,13:51:21,12,08,1, 12.0,1,1, 18.796, 10781.103, 403.324, 52707.015 25/05/29,13:51:21,13,08,1, 12.0,1,1, 18.796, 10781.135, 403.331, 52707.068 25/05/29,13:51:21,14,08,1, 12.0,1,1, 18.796, 10781.157, 403.337, 52707.095 25/05/29,13:51:21,15,08,1, 12.0,1,1, 18.796, 10781.193, 403.342, 52707.103 25/05/29,13:51:21,16,08,1, 12.0,1,1, 18.796, 10781.216, 403.356, 52707.091 25/05/29,13:51:21,17,08,1, 12.0,1,1, 18.796, 10781.249, 403.364, 52707.141 25/05/29,13:51:21,18,08,1, 12.0,1,1, 18.796, 10781.272, 403.366, 52707.125 25/05/29,13:51:21,19,08,1, 12.0,1,1, 18.796, 10781.294, 403.364, 52707.087 25/05/29,13:51:22,00,08,1, 11.9,1,1, 18.798, 10781.288, 403.364, 52707.087 25/05/29,13:51:22,01,08,1, 11.9,1,1, 18.798, 10781.357, 403.376, 52707.082 25/05/29,13:51:22,02,08,1, 11.9,1,1, 18.798, 10781.351, 403.389, 52707.107 25/05/29,13:51:22,03,08,1, 11.9,1,1, 18.798, 10781.390, 403.372, 52707.099 25/05/29,13:51:22,04,08,1, 11.9,1,1, 18.798, 10781.397, 403.388, 52707.133 25/05/29,13:51:22,05,08,1, 11.9,1,1, 18.798, 10781.428, 403.391, 52707.118 25/05/29,13:51:22,06,08,1, 11.9,1,1, 18.798, 10781.451, 403.387, 52707.096 25/05/29,13:51:22,07,08,1, 11.9,1,1, 18.798, 10781.483, 403.387, 52707.094 25/05/29,13:51:22,08,08,1, 11.9,1,1, 18.798, 10781.498, 403.421, 52707.132 25/05/29,13:51:22,09,08,1, 11.9,1,1, 18.798, 10781.526, 403.401, 52707.121 25/05/29,13:51:22,10,08,1, 11.9,1,1, 18.798, 10781.532, 403.404, 52707.098 25/05/29,13:51:22,11,08,1, 11.9,1,1, 18.798, 10781.580, 403.398, 52707.197 25/05/29,13:51:22,12,08,1, 11.9,1,1, 18.798, 10781.606, 403.406, 52707.144 25/05/29,13:51:22,13,08,1, 11.9,1,1, 18.798, 10781.598, 403.413, 52707.191 25/05/29,13:51:22,14,08,1, 11.9,1,1, 18.798, 10781.637, 403.398, 52707.207 25/05/29,13:51:22,15,08,1, 11.9,1,1, 18.798, 10781.667, 403.405, 52707.200 25/05/29,13:51:22,16,08,1, 11.9,1,1, 18.798, 10781.701, 403.406, 52707.171 25/05/29,13:51:22,17,08,1, 11.9,1,1, 18.798, 10781.703, 403.424, 52707.123 25/05/29,13:51:22,18,08,1, 11.9,1,1, 18.798, 10781.719, 403.415, 52707.133 25/05/29,13:51:22,19,08,1, 11.9,1,1, 18.798, 10781.728, 403.425, 52707.147 25/05/29,13:51:23,00,08,1, 11.9,1,1, 18.803, 10781.722, 403.425, 52707.147 25/05/29,13:51:23,01,08,1, 11.9,1,1, 18.803, 10781.798, 403.437, 52707.196 25/05/29,13:51:23,02,08,1, 11.9,1,1, 18.803, 10781.786, 403.406, 52707.098 25/05/29,13:51:23,03,08,1, 11.9,1,1, 18.803, 10781.796, 403.413, 52707.198 25/05/29,13:51:23,04,08,1, 11.9,1,1, 18.803, 10781.799, 403.418, 52707.162 25/05/29,13:51:23,05,08,1, 11.9,1,1, 18.803, 10781.837, 403.412, 52707.167 25/05/29,13:51:23,06,08,1, 11.9,1,1, 18.803, 10781.866, 403.427, 52707.230 25/05/29,13:51:23,07,08,1, 11.9,1,1, 18.803, 10781.856, 403.426, 52707.220 25/05/29,13:51:23,08,08,1, 11.9,1,1, 18.803, 10781.873, 403.419, 52707.185 25/05/29,13:51:23,09,08,1, 11.9,1,1, 18.803, 10781.914, 403.407, 52707.189 25/05/29,13:51:23,10,08,1, 11.9,1,1, 18.803, 10781.927, 403.420, 52707.250 25/05/29,13:51:23,11,08,1, 11.9,1,1, 18.803, 10781.934, 403.418, 52707.190 25/05/29,13:51:23,12,08,1, 11.9,1,1, 18.803, 10781.949, 403.394, 52707.200 25/05/29,13:51:23,13,08,1, 11.9,1,1, 18.803, 10781.981, 403.423, 52707.144 25/05/29,13:51:23,14,08,1, 11.9,1,1, 18.803, 10781.969, 403.387, 52707.194 25/05/29,13:51:23,15,08,1, 11.9,1,1, 18.803, 10781.994, 403.398, 52707.198 25/05/29,13:51:23,16,08,1, 11.9,1,1, 18.803, 10781.991, 403.385, 52707.168 25/05/29,13:51:23,17,08,1, 11.9,1,1, 18.803, 10782.021, 403.414, 52707.186 25/05/29,13:51:23,18,08,1, 11.9,1,1, 18.803, 10782.030, 403.398, 52707.245 25/05/29,13:51:23,19,08,1, 11.9,1,1, 18.803, 10782.045, 403.407, 52707.139 25/05/29,13:51:24,00,08,1, 11.9,1,1, 18.801, 10782.039, 403.407, 52707.139 25/05/29,13:51:24,01,08,1, 11.9,1,1, 18.801, 10782.061, 403.402, 52707.242 25/05/29,13:51:24,02,08,1, 11.9,1,1, 18.801, 10782.087, 403.395, 52707.275 25/05/29,13:51:24,03,08,1, 11.9,1,1, 18.801, 10782.080, 403.387, 52707.232 25/05/29,13:51:24,04,08,1, 11.9,1,1, 18.801, 10782.069, 403.384, 52707.227 25/05/29,13:51:24,05,08,1, 11.9,1,1, 18.801, 10782.098, 403.396, 52707.285 25/05/29,13:51:24,06,08,1, 11.9,1,1, 18.801, 10782.107, 403.417, 52707.203 25/05/29,13:51:24,07,08,1, 11.9,1,1, 18.801, 10782.107, 403.423, 52707.269 25/05/29,13:51:24,08,08,1, 11.9,1,1, 18.801, 10782.090, 403.414, 52707.254 25/05/29,13:51:24,09,08,1, 11.9,1,1, 18.801, 10782.124, 403.417, 52707.229 25/05/29,13:51:24,10,08,1, 11.9,1,1, 18.801, 10782.104, 403.401, 52707.228 25/05/29,13:51:24,11,08,1, 11.9,1,1, 18.801, 10782.167, 403.401, 52707.257 25/05/29,13:51:24,12,08,1, 11.9,1,1, 18.801, 10782.151, 403.408, 52707.278 25/05/29,13:51:24,13,08,1, 11.9,1,1, 18.801, 10782.143, 403.420, 52707.240 25/05/29,13:51:24,14,08,1, 11.9,1,1, 18.801, 10782.163, 403.415, 52707.225 25/05/29,13:51:24,15,08,1, 11.9,1,1, 18.801, 10782.181, 403.425, 52707.238 25/05/29,13:51:24,16,08,1, 11.9,1,1, 18.801, 10782.190, 403.395, 52707.179 25/05/29,13:51:24,17,08,1, 11.9,1,1, 18.801, 10782.213, 403.434, 52707.280 25/05/29,13:51:24,18,08,1, 11.9,1,1, 18.801, 10782.226, 403.407, 52707.331 25/05/29,13:51:24,19,08,1, 11.9,1,1, 18.801, 10782.208, 403.422, 52707.280 25/05/29,13:51:25,00,08,1, 11.9,1,1, 18.799, 10782.206, 403.422, 52707.280 25/05/29,13:51:25,01,08,1, 11.9,1,1, 18.799, 10782.241, 403.442, 52707.248 25/05/29,13:51:25,02,08,1, 11.9,1,1, 18.799, 10782.228, 403.411, 52707.260 25/05/29,13:51:25,03,08,1, 11.9,1,1, 18.799, 10782.218, 403.423, 52707.257 25/05/29,13:51:25,04,08,1, 11.9,1,1, 18.799, 10782.224, 403.435, 52707.236 25/05/29,13:51:25,05,08,1, 11.9,1,1, 18.799, 10782.239, 403.423, 52707.272 25/05/29,13:51:25,06,08,1, 11.9,1,1, 18.799, 10782.255, 403.433, 52707.277 25/05/29,13:51:25,07,08,1, 11.9,1,1, 18.799, 10782.265, 403.444, 52707.308 25/05/29,13:51:25,08,08,1, 11.9,1,1, 18.799, 10782.265, 403.460, 52707.303 25/05/29,13:51:25,09,08,1, 11.9,1,1, 18.799, 10782.264, 403.452, 52707.272 25/05/29,13:51:25,10,08,1, 11.9,1,1, 18.799, 10782.290, 403.429, 52707.306 25/05/29,13:51:25,11,08,1, 11.9,1,1, 18.799, 10782.302, 403.447, 52707.313 25/05/29,13:51:25,12,08,1, 11.9,1,1, 18.799, 10782.306, 403.445, 52707.340 25/05/29,13:51:25,13,08,1, 11.9,1,1, 18.799, 10782.343, 403.450, 52707.249 25/05/29,13:51:25,14,08,1, 11.9,1,1, 18.799, 10782.343, 403.462, 52707.332 25/05/29,13:51:25,15,08,1, 11.9,1,1, 18.799, 10782.348, 403.454, 52707.287 25/05/29,13:51:25,16,08,1, 11.9,1,1, 18.799, 10782.359, 403.465, 52707.268 25/05/29,13:51:25,17,08,1, 11.9,1,1, 18.799, 10782.345, 403.467, 52707.404 25/05/29,13:51:25,18,08,1, 11.9,1,1, 18.799, 10782.371, 403.478, 52707.304 25/05/29,13:51:25,19,08,1, 11.9,1,1, 18.799, 10782.385, 403.485, 52707.317 25/05/29,13:51:26,00,08,1, 11.9,1,1, 18.801, 10782.381, 403.485, 52707.317 25/05/29,13:51:26,01,08,1, 11.9,1,1, 18.801, 10782.431, 403.495, 52707.346 25/05/29,13:51:26,02,08,1, 11.9,1,1, 18.801, 10782.426, 403.469, 52707.374 25/05/29,13:51:26,03,08,1, 11.9,1,1, 18.801, 10782.420, 403.492, 52707.390 25/05/29,13:51:26,04,08,1, 11.9,1,1, 18.801, 10782.420, 403.482, 52707.337 25/05/29,13:51:26,05,08,1, 11.9,1,1, 18.801, 10782.475, 403.469, 52707.358 25/05/29,13:51:26,06,08,1, 11.9,1,1, 18.801, 10782.473, 403.509, 52707.359 25/05/29,13:51:26,07,08,1, 11.9,1,1, 18.801, 10782.459, 403.515, 52707.372 25/05/29,13:51:26,08,08,1, 11.9,1,1, 18.801, 10782.488, 403.529, 52707.342 25/05/29,13:51:26,09,08,1, 11.9,1,1, 18.801, 10782.490, 403.535, 52707.308 25/05/29,13:51:26,10,08,1, 11.9,1,1, 18.801, 10782.509, 403.551, 52707.382 25/05/29,13:51:26,11,08,1, 11.9,1,1, 18.801, 10782.500, 403.530, 52707.320 25/05/29,13:51:26,12,08,1, 11.9,1,1, 18.801, 10782.540, 403.555, 52707.385 25/05/29,13:51:26,13,08,1, 11.9,1,1, 18.801, 10782.558, 403.546, 52707.365 25/05/29,13:51:26,14,08,1, 11.9,1,1, 18.801, 10782.557, 403.539, 52707.368 25/05/29,13:51:26,15,08,1, 11.9,1,1, 18.801, 10782.573, 403.562, 52707.453 25/05/29,13:51:26,16,08,1, 11.9,1,1, 18.801, 10782.605, 403.554, 52707.403 25/05/29,13:51:26,17,08,1, 11.9,1,1, 18.801, 10782.604, 403.565, 52707.400 25/05/29,13:51:26,18,08,1, 11.9,1,1, 18.801, 10782.645, 403.583, 52707.481 25/05/29,13:51:26,19,08,1, 11.9,1,1, 18.801, 10782.633, 403.576, 52707.395 25/05/29,13:51:27,00,08,1, 12.0,1,1, 18.803, 10782.632, 403.576, 52707.395 25/05/29,13:51:27,01,08,1, 12.0,1,1, 18.803, 10782.666, 403.579, 52707.383 25/05/29,13:51:27,02,08,1, 12.0,1,1, 18.803, 10782.682, 403.612, 52707.507 25/05/29,13:51:27,03,08,1, 12.0,1,1, 18.803, 10782.704, 403.611, 52707.498 25/05/29,13:51:27,04,08,1, 12.0,1,1, 18.803, 10782.689, 403.587, 52707.495 25/05/29,13:51:27,05,08,1, 12.0,1,1, 18.803, 10782.699, 403.587, 52707.443 25/05/29,13:51:27,06,08,1, 12.0,1,1, 18.803, 10782.717, 403.617, 52707.453 25/05/29,13:51:27,07,08,1, 12.0,1,1, 18.803, 10782.738, 403.625, 52707.454 25/05/29,13:51:27,08,08,1, 12.0,1,1, 18.803, 10782.765, 403.617, 52707.408 25/05/29,13:51:27,09,08,1, 12.0,1,1, 18.803, 10782.733, 403.607, 52707.523 25/05/29,13:51:27,10,08,1, 12.0,1,1, 18.803, 10782.756, 403.609, 52707.503 25/05/29,13:51:27,11,08,1, 12.0,1,1, 18.803, 10782.796, 403.649, 52707.463 25/05/29,13:51:27,12,08,1, 12.0,1,1, 18.803, 10782.801, 403.650, 52707.433 25/05/29,13:51:27,13,08,1, 12.0,1,1, 18.803, 10782.813, 403.668, 52707.508 25/05/29,13:51:27,14,08,1, 12.0,1,1, 18.803, 10782.825, 403.646, 52707.523 25/05/29,13:51:27,15,08,1, 12.0,1,1, 18.803, 10782.832, 403.656, 52707.405 25/05/29,13:51:27,16,08,1, 12.0,1,1, 18.803, 10782.824, 403.647, 52707.504 25/05/29,13:51:27,17,08,1, 12.0,1,1, 18.803, 10782.853, 403.683, 52707.543 25/05/29,13:51:27,18,08,1, 12.0,1,1, 18.803, 10782.849, 403.687, 52707.526 25/05/29,13:51:27,19,08,1, 12.0,1,1, 18.803, 10782.855, 403.655, 52707.470 25/05/29,13:51:28,00,07,1, 12.0,1,1, 18.802, 10782.849, 403.655, 52707.470 25/05/29,13:51:28,01,07,1, 12.0,1,1, 18.802, 10782.911, 403.668, 52707.506 25/05/29,13:51:28,02,07,1, 12.0,1,1, 18.802, 10782.909, 403.699, 52707.534 25/05/29,13:51:28,03,07,1, 12.0,1,1, 18.802, 10782.943, 403.695, 52707.570 25/05/29,13:51:28,04,07,1, 12.0,1,1, 18.802, 10782.936, 403.683, 52707.501 25/05/29,13:51:28,05,07,1, 12.0,1,1, 18.802, 10782.930, 403.677, 52707.480 25/05/29,13:51:28,06,07,1, 12.0,1,1, 18.802, 10782.970, 403.701, 52707.528 25/05/29,13:51:28,07,07,1, 12.0,1,1, 18.802, 10782.948, 403.728, 52707.529 25/05/29,13:51:28,08,07,1, 12.0,1,1, 18.802, 10782.970, 403.733, 52707.524 25/05/29,13:51:28,09,07,1, 12.0,1,1, 18.802, 10782.997, 403.724, 52707.579 25/05/29,13:51:28,10,07,1, 12.0,1,1, 18.802, 10783.006, 403.717, 52707.538 25/05/29,13:51:28,11,07,1, 12.0,1,1, 18.802, 10783.003, 403.730, 52707.502 25/05/29,13:51:28,12,07,1, 12.0,1,1, 18.802, 10783.012, 403.753, 52707.596 25/05/29,13:51:28,13,07,1, 12.0,1,1, 18.802, 10783.006, 403.755, 52707.535 25/05/29,13:51:28,14,07,1, 12.0,1,1, 18.802, 10783.023, 403.759, 52707.542 25/05/29,13:51:28,15,07,1, 12.0,1,1, 18.802, 10783.025, 403.746, 52707.557 25/05/29,13:51:28,16,07,1, 12.0,1,1, 18.802, 10783.037, 403.760, 52707.590 25/05/29,13:51:28,17,07,1, 12.0,1,1, 18.802, 10783.075, 403.778, 52707.545 25/05/29,13:51:28,18,07,1, 12.0,1,1, 18.802, 10783.054, 403.776, 52707.561 25/05/29,13:51:28,19,07,1, 12.0,1,1, 18.802, 10783.045, 403.774, 52707.570 25/05/29,13:51:29,00,08,1, 11.9,1,1, 18.798, 10783.041, 403.774, 52707.570 25/05/29,13:51:29,01,08,1, 11.9,1,1, 18.798, 10783.059, 403.786, 52707.620 25/05/29,13:51:29,02,08,1, 11.9,1,1, 18.798, 10783.067, 403.798, 52707.584 25/05/29,13:51:29,03,08,1, 11.9,1,1, 18.798, 10783.073, 403.813, 52707.551 25/05/29,13:51:29,04,08,1, 11.9,1,1, 18.798, 10783.097, 403.816, 52707.623 25/05/29,13:51:29,05,08,1, 11.9,1,1, 18.798, 10783.128, 403.847, 52707.588 25/05/29,13:51:29,06,08,1, 11.9,1,1, 18.798, 10783.106, 403.835, 52707.594 25/05/29,13:51:29,07,08,1, 11.9,1,1, 18.798, 10783.111, 403.849, 52707.601 25/05/29,13:51:29,08,08,1, 11.9,1,1, 18.798, 10783.126, 403.857, 52707.580 25/05/29,13:51:29,09,08,1, 11.9,1,1, 18.798, 10783.126, 403.867, 52707.665 25/05/29,13:51:29,10,08,1, 11.9,1,1, 18.798, 10783.131, 403.894, 52707.590 25/05/29,13:51:29,11,08,1, 11.9,1,1, 18.798, 10783.124, 403.888, 52707.395 25/05/29,13:51:29,12,08,1, 11.9,1,1, 18.798, 10783.086, 403.889, 52707.688 25/05/29,13:51:29,13,08,1, 11.9,1,1, 18.798, 10783.127, 403.904, 52707.601 25/05/29,13:51:29,14,08,1, 11.9,1,1, 18.798, 10783.121, 403.958, 52707.668 25/05/29,13:51:29,15,08,1, 11.9,1,1, 18.798, 10783.117, 403.949, 52707.686 25/05/29,13:51:29,16,08,1, 11.9,1,1, 18.798, 10783.107, 403.954, 52707.626 25/05/29,13:51:29,17,08,1, 11.9,1,1, 18.798, 10783.127, 403.963, 52707.661 25/05/29,13:51:29,18,08,1, 11.9,1,1, 18.798, 10783.099, 403.959, 52707.658 25/05/29,13:51:29,19,08,1, 11.9,1,1, 18.798, 10783.124, 403.990, 52707.687 25/05/29,13:51:30,00,08,1, 12.0,1,1, 18.803, 10783.116, 403.990, 52707.687 25/05/29,13:51:30,01,08,1, 12.0,1,1, 18.803, 10783.126, 404.028, 52707.640 25/05/29,13:51:30,02,08,1, 12.0,1,1, 18.803, 10783.154, 404.036, 52707.678 25/05/29,13:51:30,03,08,1, 12.0,1,1, 18.803, 10783.126, 404.033, 52707.738 25/05/29,13:51:30,04,08,1, 12.0,1,1, 18.803, 10783.113, 404.025, 52707.677 25/05/29,13:51:30,05,08,1, 12.0,1,1, 18.803, 10783.113, 404.051, 52707.646 25/05/29,13:51:30,06,08,1, 12.0,1,1, 18.803, 10783.115, 404.083, 52707.729 25/05/29,13:51:30,07,08,1, 12.0,1,1, 18.803, 10783.094, 404.103, 52707.664 25/05/29,13:51:30,08,08,1, 12.0,1,1, 18.803, 10783.114, 404.120, 52707.727 25/05/29,13:51:30,09,08,1, 12.0,1,1, 18.803, 10783.049, 404.104, 52707.558 25/05/29,13:51:30,10,08,1, 12.0,1,1, 18.803, 10783.084, 404.125, 52707.704 25/05/29,13:51:30,11,08,1, 12.0,1,1, 18.803, 10783.087, 404.121, 52707.728 25/05/29,13:51:30,12,08,1, 12.0,1,1, 18.803, 10783.079, 404.170, 52707.684 25/05/29,13:51:30,13,08,1, 12.0,1,1, 18.803, 10783.073, 404.157, 52707.641 25/05/29,13:51:30,14,08,1, 12.0,1,1, 18.803, 10783.063, 404.204, 52707.660 25/05/29,13:51:30,15,08,1, 12.0,1,1, 18.803, 10783.076, 404.196, 52707.770 25/05/29,13:51:30,16,08,1, 12.0,1,1, 18.803, 10783.061, 404.203, 52707.691 25/05/29,13:51:30,17,08,1, 12.0,1,1, 18.803, 10783.040, 404.211, 52707.654 25/05/29,13:51:30,18,08,1, 12.0,1,1, 18.803, 10783.060, 404.228, 52707.734 25/05/29,13:51:30,19,08,1, 12.0,1,1, 18.803, 10783.014, 404.238, 52707.653 25/05/29,13:51:31,00,08,1, 12.0,1,1, 18.802, 10783.007, 404.238, 52707.653 25/05/29,13:51:31,01,08,1, 12.0,1,1, 18.802, 10783.000, 404.293, 52707.771 25/05/29,13:51:31,02,08,1, 12.0,1,1, 18.802, 10783.016, 404.296, 52707.783 25/05/29,13:51:31,03,08,1, 12.0,1,1, 18.802, 10782.995, 404.296, 52707.809 25/05/29,13:51:31,04,08,1, 12.0,1,1, 18.802, 10782.987, 404.325, 52707.789 25/05/29,13:51:31,05,08,1, 12.0,1,1, 18.802, 10782.999, 404.357, 52707.774 25/05/29,13:51:31,06,08,1, 12.0,1,1, 18.802, 10782.989, 404.374, 52707.799 25/05/29,13:51:31,07,08,1, 12.0,1,1, 18.802, 10782.957, 404.378, 52707.763 25/05/29,13:51:31,08,08,1, 12.0,1,1, 18.802, 10782.948, 404.380, 52707.814 25/05/29,13:51:31,09,08,1, 12.0,1,1, 18.802, 10782.982, 404.410, 52707.778 25/05/29,13:51:31,10,08,1, 12.0,1,1, 18.802, 10782.962, 404.459, 52707.758 25/05/29,13:51:31,11,08,1, 12.0,1,1, 18.802, 10782.938, 404.456, 52707.836 25/05/29,13:51:31,12,08,1, 12.0,1,1, 18.802, 10782.970, 404.471, 52707.802 25/05/29,13:51:31,13,08,1, 12.0,1,1, 18.802, 10782.922, 404.497, 52707.780 25/05/29,13:51:31,14,08,1, 12.0,1,1, 18.802, 10782.907, 404.502, 52707.762 25/05/29,13:51:31,15,08,1, 12.0,1,1, 18.802, 10782.891, 404.541, 52707.821 25/05/29,13:51:31,16,08,1, 12.0,1,1, 18.802, 10782.900, 404.538, 52707.797 25/05/29,13:51:31,17,08,1, 12.0,1,1, 18.802, 10782.888, 404.568, 52707.835 25/05/29,13:51:31,18,08,1, 12.0,1,1, 18.802, 10782.902, 404.577, 52707.804 25/05/29,13:51:31,19,08,1, 12.0,1,1, 18.802, 10782.877, 404.608, 52707.808 25/05/29,13:51:32,00,08,1, 12.0,1,1, 18.804, 10782.874, 404.608, 52707.808 25/05/29,13:51:32,01,08,1, 12.0,1,1, 18.804, 10782.848, 404.657, 52707.836 25/05/29,13:51:32,02,08,1, 12.0,1,1, 18.804, 10782.855, 404.661, 52707.773 25/05/29,13:51:32,03,08,1, 12.0,1,1, 18.804, 10782.837, 404.676, 52707.850 25/05/29,13:51:32,04,08,1, 12.0,1,1, 18.804, 10782.834, 404.703, 52707.777 25/05/29,13:51:32,05,08,1, 12.0,1,1, 18.804, 10782.844, 404.720, 52707.844 25/05/29,13:51:32,06,08,1, 12.0,1,1, 18.804, 10782.833, 404.751, 52707.791 25/05/29,13:51:32,07,08,1, 12.0,1,1, 18.804, 10782.828, 404.769, 52707.799 25/05/29,13:51:32,08,08,1, 12.0,1,1, 18.804, 10782.816, 404.767, 52707.850 25/05/29,13:51:32,09,08,1, 12.0,1,1, 18.804, 10782.802, 404.805, 52707.829 25/05/29,13:51:32,10,08,1, 12.0,1,1, 18.804, 10782.830, 404.812, 52707.853 25/05/29,13:51:32,11,08,1, 12.0,1,1, 18.804, 10782.814, 404.860, 52707.954 25/05/29,13:51:32,12,08,1, 12.0,1,1, 18.804, 10782.856, 404.858, 52707.870 25/05/29,13:51:32,13,08,1, 12.0,1,1, 18.804, 10782.805, 404.886, 52707.884 25/05/29,13:51:32,14,08,1, 12.0,1,1, 18.804, 10782.801, 404.914, 52707.847 25/05/29,13:51:32,15,08,1, 12.0,1,1, 18.804, 10782.803, 404.953, 52707.887 25/05/29,13:51:32,16,08,1, 12.0,1,1, 18.804, 10782.775, 404.969, 52707.847 25/05/29,13:51:32,17,08,1, 12.0,1,1, 18.804, 10782.781, 404.962, 52707.902 25/05/29,13:51:32,18,08,1, 12.0,1,1, 18.804, 10782.806, 404.977, 52707.889 25/05/29,13:51:32,19,08,1, 12.0,1,1, 18.804, 10782.798, 405.024, 52707.904 25/05/29,13:51:33,00,08,1, 11.9,1,1, 18.806, 10782.790, 405.024, 52707.904 25/05/29,13:51:33,01,08,1, 11.9,1,1, 18.806, 10782.814, 405.033, 52707.858 25/05/29,13:51:33,02,08,1, 11.9,1,1, 18.806, 10782.783, 405.066, 52707.941 25/05/29,13:51:33,03,08,1, 11.9,1,1, 18.806, 10782.800, 405.076, 52707.886 25/05/29,13:51:33,04,08,1, 11.9,1,1, 18.806, 10782.819, 405.115, 52707.983 25/05/29,13:51:33,05,08,1, 11.9,1,1, 18.806, 10782.800, 405.117, 52707.902 25/05/29,13:51:33,06,08,1, 11.9,1,1, 18.806, 10782.819, 405.124, 52707.932 25/05/29,13:51:33,07,08,1, 11.9,1,1, 18.806, 10782.802, 405.161, 52707.958 25/05/29,13:51:33,08,08,1, 11.9,1,1, 18.806, 10782.824, 405.183, 52707.967 25/05/29,13:51:33,09,08,1, 11.9,1,1, 18.806, 10782.847, 405.211, 52708.033 25/05/29,13:51:33,10,08,1, 11.9,1,1, 18.806, 10782.850, 405.220, 52708.031 25/05/29,13:51:33,11,08,1, 11.9,1,1, 18.806, 10782.843, 405.247, 52707.969 25/05/29,13:51:33,12,08,1, 11.9,1,1, 18.806, 10782.847, 405.271, 52708.044 25/05/29,13:51:33,13,08,1, 11.9,1,1, 18.806, 10782.826, 405.301, 52707.974 25/05/29,13:51:33,14,08,1, 11.9,1,1, 18.806, 10782.844, 405.297, 52708.019 25/05/29,13:51:33,15,08,1, 11.9,1,1, 18.806, 10782.889, 405.323, 52707.995 25/05/29,13:51:33,16,08,1, 11.9,1,1, 18.806, 10782.876, 405.336, 52707.982 25/05/29,13:51:33,17,08,1, 11.9,1,1, 18.806, 10782.916, 405.347, 52708.067 25/05/29,13:51:33,18,08,1, 11.9,1,1, 18.806, 10782.911, 405.374, 52707.974 25/05/29,13:51:33,19,08,1, 11.9,1,1, 18.806, 10782.924, 405.409, 52708.073 25/05/29,13:51:34,00,08,1, 11.9,1,1, 18.804, 10782.924, 405.409, 52708.073 25/05/29,13:51:34,01,08,1, 11.9,1,1, 18.804, 10782.921, 405.429, 52707.971 25/05/29,13:51:34,02,08,1, 11.9,1,1, 18.804, 10782.942, 405.437, 52708.010 25/05/29,13:51:34,03,08,1, 11.9,1,1, 18.804, 10782.970, 405.450, 52707.968 25/05/29,13:51:34,04,08,1, 11.9,1,1, 18.804, 10782.965, 405.474, 52708.000 25/05/29,13:51:34,05,08,1, 11.9,1,1, 18.804, 10782.980, 405.481, 52708.087 25/05/29,13:51:34,06,08,1, 11.9,1,1, 18.804, 10782.983, 405.478, 52708.037 25/05/29,13:51:34,07,08,1, 11.9,1,1, 18.804, 10782.997, 405.488, 52708.019 25/05/29,13:51:34,08,08,1, 11.9,1,1, 18.804, 10783.014, 405.507, 52708.022 25/05/29,13:51:34,09,08,1, 11.9,1,1, 18.804, 10783.011, 405.517, 52708.077 25/05/29,13:51:34,10,08,1, 11.9,1,1, 18.804, 10783.040, 405.544, 52708.000 25/05/29,13:51:34,11,08,1, 11.9,1,1, 18.804, 10783.056, 405.553, 52708.124 25/05/29,13:51:34,12,08,1, 11.9,1,1, 18.804, 10783.056, 405.563, 52708.028 25/05/29,13:51:34,13,08,1, 11.9,1,1, 18.804, 10783.066, 405.566, 52708.050 25/05/29,13:51:34,14,08,1, 11.9,1,1, 18.804, 10783.075, 405.589, 52708.096 25/05/29,13:51:34,15,08,1, 11.9,1,1, 18.804, 10783.079, 405.582, 52708.006 25/05/29,13:51:34,16,08,1, 11.9,1,1, 18.804, 10783.082, 405.595, 52708.068 25/05/29,13:51:34,17,08,1, 11.9,1,1, 18.804, 10783.084, 405.600, 52708.103 25/05/29,13:51:34,18,08,1, 11.9,1,1, 18.804, 10783.139, 405.609, 52708.241 25/05/29,13:51:34,19,08,1, 11.9,1,1, 18.804, 10783.084, 405.615, 52708.073 25/05/29,13:51:35,00,08,1, 11.9,1,1, 18.806, 10783.082, 405.615, 52708.073 25/05/29,13:51:35,01,08,1, 11.9,1,1, 18.806, 10783.148, 405.640, 52708.045 25/05/29,13:51:35,02,08,1, 11.9,1,1, 18.806, 10783.116, 405.673, 52708.050 25/05/29,13:51:35,03,08,1, 11.9,1,1, 18.806, 10783.133, 405.653, 52708.040 25/05/29,13:51:35,04,08,1, 11.9,1,1, 18.806, 10783.173, 405.649, 52708.055 25/05/29,13:51:35,05,08,1, 11.9,1,1, 18.806, 10783.181, 405.687, 52708.059 25/05/29,13:51:35,06,08,1, 11.9,1,1, 18.806, 10783.219, 405.677, 52708.028 25/05/29,13:51:35,07,08,1, 11.9,1,1, 18.806, 10783.204, 405.696, 52708.088 25/05/29,13:51:35,08,08,1, 11.9,1,1, 18.806, 10783.230, 405.703, 52708.052 25/05/29,13:51:35,09,08,1, 11.9,1,1, 18.806, 10783.221, 405.709, 52708.076 25/05/29,13:51:35,10,08,1, 11.9,1,1, 18.806, 10783.215, 405.705, 52708.108 25/05/29,13:51:35,11,08,1, 11.9,1,1, 18.806, 10783.226, 405.720, 52708.068 25/05/29,13:51:35,12,08,1, 11.9,1,1, 18.806, 10783.269, 405.708, 52708.085 25/05/29,13:51:35,13,08,1, 11.9,1,1, 18.806, 10783.267, 405.725, 52708.064 25/05/29,13:51:35,14,08,1, 11.9,1,1, 18.806, 10783.260, 405.733, 52708.067 25/05/29,13:51:35,15,08,1, 11.9,1,1, 18.806, 10783.255, 405.749, 52708.057 25/05/29,13:51:35,16,08,1, 11.9,1,1, 18.806, 10783.279, 405.743, 52708.064 25/05/29,13:51:35,17,08,1, 11.9,1,1, 18.806, 10783.265, 405.729, 52708.012 25/05/29,13:51:35,18,08,1, 11.9,1,1, 18.806, 10783.292, 405.742, 52708.001 25/05/29,13:51:35,19,08,1, 11.9,1,1, 18.806, 10783.286, 405.733, 52708.016 25/05/29,13:51:36,00,08,1, 11.9,1,1, 18.804, 10783.283, 405.733, 52708.016 25/05/29,13:51:36,01,08,1, 11.9,1,1, 18.804, 10783.299, 405.731, 52708.044 25/05/29,13:51:36,02,08,1, 11.9,1,1, 18.804, 10783.287, 405.742, 52708.020 25/05/29,13:51:36,03,08,1, 11.9,1,1, 18.804, 10783.321, 405.736, 52708.008 25/05/29,13:51:36,04,08,1, 11.9,1,1, 18.804, 10783.301, 405.735, 52708.009 25/05/29,13:51:36,05,08,1, 11.9,1,1, 18.804, 10783.313, 405.742, 52708.026 25/05/29,13:51:36,06,08,1, 11.9,1,1, 18.804, 10783.328, 405.768, 52708.061 25/05/29,13:51:36,07,08,1, 11.9,1,1, 18.804, 10783.322, 405.757, 52708.080 25/05/29,13:51:36,08,08,1, 11.9,1,1, 18.804, 10783.336, 405.763, 52708.060 25/05/29,13:51:36,09,08,1, 11.9,1,1, 18.804, 10783.349, 405.753, 52708.018 25/05/29,13:51:36,10,08,1, 11.9,1,1, 18.804, 10783.344, 405.743, 52708.011 25/05/29,13:51:36,11,08,1, 11.9,1,1, 18.804, 10783.359, 405.769, 52708.071 25/05/29,13:51:36,12,08,1, 11.9,1,1, 18.804, 10783.366, 405.761, 52707.993 25/05/29,13:51:36,13,08,1, 11.9,1,1, 18.804, 10783.366, 405.754, 52708.017 25/05/29,13:51:36,14,08,1, 11.9,1,1, 18.804, 10783.352, 405.748, 52707.978 25/05/29,13:51:36,15,08,1, 11.9,1,1, 18.804, 10783.345, 405.737, 52708.037 25/05/29,13:51:36,16,08,1, 11.9,1,1, 18.804, 10783.374, 405.740, 52708.021 25/05/29,13:51:36,17,08,1, 11.9,1,1, 18.804, 10783.384, 405.752, 52708.020 25/05/29,13:51:36,18,08,1, 11.9,1,1, 18.804, 10783.356, 405.755, 52708.016 25/05/29,13:51:36,19,08,1, 11.9,1,1, 18.804, 10783.352, 405.758, 52708.002 25/05/29,13:51:37,00,08,1, 11.9,1,1, 18.807, 10783.349, 405.758, 52708.002 25/05/29,13:51:37,01,08,1, 11.9,1,1, 18.807, 10783.360, 405.796, 52707.943 25/05/29,13:51:37,02,08,1, 11.9,1,1, 18.807, 10783.347, 405.770, 52708.001 25/05/29,13:51:37,03,08,1, 11.9,1,1, 18.807, 10783.349, 405.761, 52707.834 25/05/29,13:51:37,04,08,1, 11.9,1,1, 18.807, 10783.357, 405.769, 52707.933 25/05/29,13:51:37,05,08,1, 11.9,1,1, 18.807, 10783.344, 405.774, 52708.057 25/05/29,13:51:37,06,08,1, 11.9,1,1, 18.807, 10783.359, 405.774, 52708.023 25/05/29,13:51:37,07,08,1, 11.9,1,1, 18.807, 10783.395, 405.764, 52707.909 25/05/29,13:51:37,08,08,1, 11.9,1,1, 18.807, 10783.397, 405.790, 52707.978 25/05/29,13:51:37,09,08,1, 11.9,1,1, 18.807, 10783.383, 405.784, 52707.978 25/05/29,13:51:37,10,08,1, 11.9,1,1, 18.807, 10783.393, 405.785, 52707.906 25/05/29,13:51:37,11,08,1, 11.9,1,1, 18.807, 10783.384, 405.777, 52707.977 25/05/29,13:51:37,12,08,1, 11.9,1,1, 18.807, 10783.403, 405.773, 52708.011 25/05/29,13:51:37,13,08,1, 11.9,1,1, 18.807, 10783.395, 405.785, 52707.883 25/05/29,13:51:37,14,08,1, 11.9,1,1, 18.807, 10783.381, 405.781, 52707.928 25/05/29,13:51:37,15,08,1, 11.9,1,1, 18.807, 10783.404, 405.783, 52707.957 25/05/29,13:51:37,16,08,1, 11.9,1,1, 18.807, 10783.363, 405.758, 52707.920 25/05/29,13:51:37,17,08,1, 11.9,1,1, 18.807, 10783.392, 405.768, 52707.923 25/05/29,13:51:37,18,08,1, 11.9,1,1, 18.807, 10783.398, 405.759, 52707.841 25/05/29,13:51:37,19,08,1, 11.9,1,1, 18.807, 10783.371, 405.773, 52707.871 25/05/29,13:51:38,00,08,1, 12.0,1,1, 18.808, 10783.366, 405.773, 52707.871 25/05/29,13:51:38,01,08,1, 12.0,1,1, 18.808, 10783.377, 405.782, 52707.940 25/05/29,13:51:38,02,08,1, 12.0,1,1, 18.808, 10783.368, 405.787, 52707.920 25/05/29,13:51:38,03,08,1, 12.0,1,1, 18.808, 10783.359, 405.796, 52707.974 25/05/29,13:51:38,04,08,1, 12.0,1,1, 18.808, 10783.363, 405.785, 52707.904 25/05/29,13:51:38,05,08,1, 12.0,1,1, 18.808, 10783.371, 405.799, 52707.851 25/05/29,13:51:38,06,08,1, 12.0,1,1, 18.808, 10783.365, 405.791, 52707.896 25/05/29,13:51:38,07,08,1, 12.0,1,1, 18.808, 10783.379, 405.789, 52707.927 25/05/29,13:51:38,08,08,1, 12.0,1,1, 18.808, 10783.362, 405.820, 52707.920 25/05/29,13:51:38,09,08,1, 12.0,1,1, 18.808, 10783.355, 405.800, 52707.929 25/05/29,13:51:38,10,08,1, 12.0,1,1, 18.808, 10783.364, 405.818, 52707.875 25/05/29,13:51:38,11,08,1, 12.0,1,1, 18.808, 10783.365, 405.815, 52707.834 25/05/29,13:51:38,12,08,1, 12.0,1,1, 18.808, 10783.371, 405.792, 52707.911 25/05/29,13:51:38,13,08,1, 12.0,1,1, 18.808, 10783.333, 405.811, 52707.929 25/05/29,13:51:38,14,08,1, 12.0,1,1, 18.808, 10783.367, 405.837, 52707.861 25/05/29,13:51:38,15,08,1, 12.0,1,1, 18.808, 10783.363, 405.792, 52707.855 25/05/29,13:51:38,16,08,1, 12.0,1,1, 18.808, 10783.337, 405.818, 52707.871 25/05/29,13:51:38,17,08,1, 12.0,1,1, 18.808, 10783.326, 405.823, 52707.863 25/05/29,13:51:38,18,08,1, 12.0,1,1, 18.808, 10783.333, 405.839, 52707.858 25/05/29,13:51:38,19,08,1, 12.0,1,1, 18.808, 10783.312, 405.814, 52707.847 25/05/29,13:51:39,00,07,1, 11.9,1,1, 18.812, 10783.308, 405.814, 52707.847 25/05/29,13:51:39,01,07,1, 11.9,1,1, 18.812, 10783.337, 405.815, 52707.808 25/05/29,13:51:39,02,07,1, 11.9,1,1, 18.812, 10783.298, 405.826, 52707.836 25/05/29,13:51:39,03,07,1, 11.9,1,1, 18.812, 10783.305, 405.820, 52707.772 25/05/29,13:51:39,04,07,1, 11.9,1,1, 18.812, 10783.299, 405.839, 52707.767 25/05/29,13:51:39,05,07,1, 11.9,1,1, 18.812, 10783.288, 405.844, 52707.874 25/05/29,13:51:39,06,07,1, 11.9,1,1, 18.812, 10783.293, 405.831, 52707.828 25/05/29,13:51:39,07,07,1, 11.9,1,1, 18.812, 10783.295, 405.840, 52707.883 25/05/29,13:51:39,08,07,1, 11.9,1,1, 18.812, 10783.283, 405.865, 52707.906 25/05/29,13:51:39,09,07,1, 11.9,1,1, 18.812, 10783.253, 405.843, 52707.803 25/05/29,13:51:39,10,07,1, 11.9,1,1, 18.812, 10783.274, 405.855, 52707.791 25/05/29,13:51:39,11,07,1, 11.9,1,1, 18.812, 10783.260, 405.869, 52707.806 25/05/29,13:51:39,12,07,1, 11.9,1,1, 18.812, 10783.257, 405.844, 52707.822 25/05/29,13:51:39,13,07,1, 11.9,1,1, 18.812, 10783.241, 405.857, 52707.940 25/05/29,13:51:39,14,07,1, 11.9,1,1, 18.812, 10783.219, 405.870, 52707.915 25/05/29,13:51:39,15,07,1, 11.9,1,1, 18.812, 10783.224, 405.856, 52707.792 25/05/29,13:51:39,16,07,1, 11.9,1,1, 18.812, 10783.205, 405.881, 52707.864 25/05/29,13:51:39,17,07,1, 11.9,1,1, 18.812, 10783.223, 405.893, 52707.845 25/05/29,13:51:39,18,07,1, 11.9,1,1, 18.812, 10783.160, 405.887, 52707.846 25/05/29,13:51:39,19,07,1, 11.9,1,1, 18.812, 10783.193, 405.890, 52707.887 25/05/29,13:51:40,00,07,1, 11.9,1,1, 18.806, 10783.191, 405.890, 52707.887 25/05/29,13:51:40,01,07,1, 11.9,1,1, 18.806, 10783.160, 405.903, 52707.837 25/05/29,13:51:40,02,07,1, 11.9,1,1, 18.806, 10783.163, 405.899, 52707.873 25/05/29,13:51:40,03,07,1, 11.9,1,1, 18.806, 10783.154, 405.915, 52707.820 25/05/29,13:51:40,04,07,1, 11.9,1,1, 18.806, 10783.160, 405.889, 52707.812 25/05/29,13:51:40,05,07,1, 11.9,1,1, 18.806, 10783.108, 405.917, 52707.828 25/05/29,13:51:40,06,07,1, 11.9,1,1, 18.806, 10783.110, 405.904, 52707.813 25/05/29,13:51:40,07,07,1, 11.9,1,1, 18.806, 10783.081, 405.908, 52707.808 25/05/29,13:51:40,08,07,1, 11.9,1,1, 18.806, 10783.062, 405.943, 52707.823 25/05/29,13:51:40,09,07,1, 11.9,1,1, 18.806, 10783.075, 405.922, 52707.833 25/05/29,13:51:40,10,07,1, 11.9,1,1, 18.806, 10783.044, 405.944, 52707.803 25/05/29,13:51:40,11,07,1, 11.9,1,1, 18.806, 10783.044, 405.950, 52707.849 25/05/29,13:51:40,12,07,1, 11.9,1,1, 18.806, 10783.035, 405.958, 52707.881 25/05/29,13:51:40,13,07,1, 11.9,1,1, 18.806, 10783.006, 405.960, 52707.896 25/05/29,13:51:40,14,07,1, 11.9,1,1, 18.806, 10782.992, 405.985, 52707.847 25/05/29,13:51:40,15,07,1, 11.9,1,1, 18.806, 10782.981, 405.985, 52707.825 25/05/29,13:51:40,16,07,1, 11.9,1,1, 18.806, 10782.975, 405.982, 52707.757 25/05/29,13:51:40,17,07,1, 11.9,1,1, 18.806, 10782.973, 406.001, 52707.885 25/05/29,13:51:40,18,07,1, 11.9,1,1, 18.806, 10782.970, 405.992, 52707.858 25/05/29,13:51:40,19,07,1, 11.9,1,1, 18.806, 10782.937, 406.017, 52707.910 25/05/29,13:51:41,00,07,1, 11.9,1,1, 18.805, 10782.932, 406.017, 52707.910 25/05/29,13:51:41,01,07,1, 11.9,1,1, 18.805, 10782.905, 405.991, 52707.844 25/05/29,13:51:41,02,07,1, 11.9,1,1, 18.805, 10782.879, 406.000, 52707.764 25/05/29,13:51:41,03,07,1, 11.9,1,1, 18.805, 10782.851, 406.031, 52707.794 25/05/29,13:51:41,04,07,1, 11.9,1,1, 18.805, 10782.867, 406.027, 52707.906 25/05/29,13:51:41,05,07,1, 11.9,1,1, 18.805, 10782.860, 406.063, 52707.825 25/05/29,13:51:41,06,07,1, 11.9,1,1, 18.805, 10782.803, 406.065, 52707.900 25/05/29,13:51:41,07,07,1, 11.9,1,1, 18.805, 10782.806, 406.080, 52707.870 25/05/29,13:51:41,08,07,1, 11.9,1,1, 18.805, 10782.782, 406.103, 52707.852 25/05/29,13:51:41,09,07,1, 11.9,1,1, 18.805, 10782.805, 406.098, 52707.874 25/05/29,13:51:41,10,07,1, 11.9,1,1, 18.805, 10782.779, 406.094, 52707.890 25/05/29,13:51:41,11,07,1, 11.9,1,1, 18.805, 10782.725, 406.138, 52707.942 25/05/29,13:51:41,12,07,1, 11.9,1,1, 18.805, 10782.765, 406.123, 52707.908 25/05/29,13:51:41,13,07,1, 11.9,1,1, 18.805, 10782.757, 406.130, 52707.821 25/05/29,13:51:41,14,07,1, 11.9,1,1, 18.805, 10782.720, 406.172, 52707.915 25/05/29,13:51:41,15,07,1, 11.9,1,1, 18.805, 10782.717, 406.174, 52707.818 25/05/29,13:51:41,16,07,1, 11.9,1,1, 18.805, 10782.693, 406.199, 52707.838 25/05/29,13:51:41,17,07,1, 11.9,1,1, 18.805, 10782.685, 406.180, 52707.891 25/05/29,13:51:41,18,07,1, 11.9,1,1, 18.805, 10782.683, 406.217, 52707.875 25/05/29,13:51:41,19,07,1, 11.9,1,1, 18.805, 10782.652, 406.204, 52707.866 25/05/29,13:51:42,00,08,1, 11.9,1,1, 18.808, 10782.648, 406.204, 52707.866 25/05/29,13:51:42,01,08,1, 11.9,1,1, 18.808, 10782.637, 406.249, 52707.929 25/05/29,13:51:42,02,08,1, 11.9,1,1, 18.808, 10782.628, 406.272, 52707.918 25/05/29,13:51:42,03,08,1, 11.9,1,1, 18.808, 10782.591, 406.288, 52707.913 25/05/29,13:51:42,04,08,1, 11.9,1,1, 18.808, 10782.583, 406.297, 52707.864 25/05/29,13:51:42,05,08,1, 11.9,1,1, 18.808, 10782.579, 406.312, 52707.895 25/05/29,13:51:42,06,08,1, 11.9,1,1, 18.808, 10782.530, 406.334, 52707.990 25/05/29,13:51:42,07,08,1, 11.9,1,1, 18.808, 10782.544, 406.333, 52707.897 25/05/29,13:51:42,08,08,1, 11.9,1,1, 18.808, 10782.544, 406.335, 52707.910 25/05/29,13:51:42,09,08,1, 11.9,1,1, 18.808, 10782.542, 406.374, 52707.874 25/05/29,13:51:42,10,08,1, 11.9,1,1, 18.808, 10782.533, 406.382, 52707.845 25/05/29,13:51:42,11,08,1, 11.9,1,1, 18.808, 10782.490, 406.384, 52707.865 25/05/29,13:51:42,12,08,1, 11.9,1,1, 18.808, 10782.465, 406.402, 52707.957 25/05/29,13:51:42,13,08,1, 11.9,1,1, 18.808, 10782.463, 406.441, 52707.862 25/05/29,13:51:42,14,08,1, 11.9,1,1, 18.808, 10782.449, 406.442, 52707.901 25/05/29,13:51:42,15,08,1, 11.9,1,1, 18.808, 10782.439, 406.478, 52707.926 25/05/29,13:51:42,16,08,1, 11.9,1,1, 18.808, 10782.450, 406.484, 52707.964 25/05/29,13:51:42,17,08,1, 11.9,1,1, 18.808, 10782.434, 406.522, 52707.972 25/05/29,13:51:42,18,08,1, 11.9,1,1, 18.808, 10782.419, 406.527, 52707.962 25/05/29,13:51:42,19,08,1, 11.9,1,1, 18.808, 10782.395, 406.548, 52707.993 25/05/29,13:51:43,00,08,1, 11.9,1,1, 18.810, 10782.390, 406.548, 52707.993 25/05/29,13:51:43,01,08,1, 11.9,1,1, 18.810, 10782.385, 406.569, 52708.032 25/05/29,13:51:43,02,08,1, 11.9,1,1, 18.810, 10782.368, 406.573, 52707.989 25/05/29,13:51:43,03,08,1, 11.9,1,1, 18.810, 10782.372, 406.603, 52707.940 25/05/29,13:51:43,04,08,1, 11.9,1,1, 18.810, 10782.369, 406.628, 52707.986 25/05/29,13:51:43,05,08,1, 11.9,1,1, 18.810, 10782.312, 406.636, 52708.018 25/05/29,13:51:43,06,08,1, 11.9,1,1, 18.810, 10782.318, 406.626, 52707.989 25/05/29,13:51:43,07,08,1, 11.9,1,1, 18.810, 10782.301, 406.673, 52707.962 25/05/29,13:51:43,08,08,1, 11.9,1,1, 18.810, 10782.294, 406.678, 52707.995 25/05/29,13:51:43,09,08,1, 11.9,1,1, 18.810, 10782.289, 406.702, 52708.068 25/05/29,13:51:43,10,08,1, 11.9,1,1, 18.810, 10782.256, 406.706, 52707.974 25/05/29,13:51:43,11,08,1, 11.9,1,1, 18.810, 10782.251, 406.732, 52708.008 25/05/29,13:51:43,12,08,1, 11.9,1,1, 18.810, 10782.247, 406.743, 52708.049 25/05/29,13:51:43,13,08,1, 11.9,1,1, 18.810, 10782.206, 406.751, 52707.990 25/05/29,13:51:43,14,08,1, 11.9,1,1, 18.810, 10782.191, 406.805, 52708.009 25/05/29,13:51:43,15,08,1, 11.9,1,1, 18.810, 10782.191, 406.813, 52708.035 25/05/29,13:51:43,16,08,1, 11.9,1,1, 18.810, 10782.188, 406.823, 52708.033 25/05/29,13:51:43,17,08,1, 11.9,1,1, 18.810, 10782.177, 406.822, 52707.978 25/05/29,13:51:43,18,08,1, 11.9,1,1, 18.810, 10782.147, 406.824, 52708.037 25/05/29,13:51:43,19,08,1, 11.9,1,1, 18.810, 10782.168, 406.876, 52708.083 25/05/29,13:51:44,00,08,1, 11.9,1,1, 18.811, 10782.164, 406.876, 52708.083 25/05/29,13:51:44,01,08,1, 11.9,1,1, 18.811, 10782.129, 406.890, 52708.116 25/05/29,13:51:44,02,08,1, 11.9,1,1, 18.811, 10782.105, 406.920, 52708.098 25/05/29,13:51:44,03,08,1, 11.9,1,1, 18.811, 10782.094, 406.916, 52708.101 25/05/29,13:51:44,04,08,1, 11.9,1,1, 18.811, 10782.114, 406.960, 52708.139 25/05/29,13:51:44,05,08,1, 11.9,1,1, 18.811, 10782.091, 406.968, 52708.066 25/05/29,13:51:44,06,08,1, 11.9,1,1, 18.811, 10782.086, 406.987, 52708.054 25/05/29,13:51:44,07,08,1, 11.9,1,1, 18.811, 10782.087, 406.995, 52708.136 25/05/29,13:51:44,08,08,1, 11.9,1,1, 18.811, 10782.078, 407.022, 52708.102 25/05/29,13:51:44,09,08,1, 11.9,1,1, 18.811, 10782.096, 407.056, 52708.063 25/05/29,13:51:44,10,08,1, 11.9,1,1, 18.811, 10782.067, 407.084, 52708.130 25/05/29,13:51:44,11,08,1, 11.9,1,1, 18.811, 10782.071, 407.076, 52708.112 25/05/29,13:51:44,12,08,1, 11.9,1,1, 18.811, 10782.055, 407.107, 52708.139 25/05/29,13:51:44,13,08,1, 11.9,1,1, 18.811, 10782.050, 407.125, 52708.172 25/05/29,13:51:44,14,08,1, 11.9,1,1, 18.811, 10782.045, 407.123, 52708.132 25/05/29,13:51:44,15,08,1, 11.9,1,1, 18.811, 10782.038, 407.140, 52708.158 25/05/29,13:51:44,16,08,1, 11.9,1,1, 18.811, 10782.026, 407.175, 52708.122 25/05/29,13:51:44,17,08,1, 11.9,1,1, 18.811, 10782.018, 407.172, 52708.144 25/05/29,13:51:44,18,08,1, 11.9,1,1, 18.811, 10782.026, 407.193, 52708.173 25/05/29,13:51:44,19,08,1, 11.9,1,1, 18.811, 10782.015, 407.224, 52708.188 25/05/29,13:51:45,00,08,1, 12.0,1,1, 18.809, 10782.014, 407.224, 52708.188 25/05/29,13:51:45,01,08,1, 12.0,1,1, 18.809, 10782.023, 407.233, 52708.137 25/05/29,13:51:45,02,08,1, 12.0,1,1, 18.809, 10781.986, 407.241, 52708.160 25/05/29,13:51:45,03,08,1, 12.0,1,1, 18.809, 10781.977, 407.254, 52708.143 25/05/29,13:51:45,04,08,1, 12.0,1,1, 18.809, 10781.964, 407.280, 52708.172 25/05/29,13:51:45,05,08,1, 12.0,1,1, 18.809, 10781.973, 407.294, 52708.251 25/05/29,13:51:45,06,08,1, 12.0,1,1, 18.809, 10781.998, 407.316, 52708.180 25/05/29,13:51:45,07,08,1, 12.0,1,1, 18.809, 10781.977, 407.329, 52708.183 25/05/29,13:51:45,08,08,1, 12.0,1,1, 18.809, 10781.975, 407.337, 52708.259 25/05/29,13:51:45,09,08,1, 12.0,1,1, 18.809, 10781.955, 407.362, 52708.232 25/05/29,13:51:45,10,08,1, 12.0,1,1, 18.809, 10781.967, 407.387, 52708.238 25/05/29,13:51:45,11,08,1, 12.0,1,1, 18.809, 10781.994, 407.389, 52708.187 25/05/29,13:51:45,12,08,1, 12.0,1,1, 18.809, 10781.964, 407.395, 52708.209 25/05/29,13:51:45,13,08,1, 12.0,1,1, 18.809, 10781.969, 407.437, 52708.241 25/05/29,13:51:45,14,08,1, 12.0,1,1, 18.809, 10781.951, 407.444, 52708.301 25/05/29,13:51:45,15,08,1, 12.0,1,1, 18.809, 10781.956, 407.455, 52708.246 25/05/29,13:51:45,16,08,1, 12.0,1,1, 18.809, 10781.973, 407.457, 52708.273 25/05/29,13:51:45,17,08,1, 12.0,1,1, 18.809, 10781.940, 407.492, 52708.231 25/05/29,13:51:45,18,08,1, 12.0,1,1, 18.809, 10781.966, 407.462, 52708.223 25/05/29,13:51:45,19,08,1, 12.0,1,1, 18.809, 10781.960, 407.498, 52708.254 25/05/29,13:51:46,00,08,1, 11.9,1,1, 18.816, 10781.956, 407.498, 52708.254 25/05/29,13:51:46,01,08,1, 11.9,1,1, 18.816, 10781.951, 407.525, 52708.300 25/05/29,13:51:46,02,08,1, 11.9,1,1, 18.816, 10781.965, 407.570, 52708.243 25/05/29,13:51:46,03,08,1, 11.9,1,1, 18.816, 10781.978, 407.538, 52708.276 25/05/29,13:51:46,04,08,1, 11.9,1,1, 18.816, 10781.976, 407.537, 52708.240 25/05/29,13:51:46,05,08,1, 11.9,1,1, 18.816, 10781.989, 407.572, 52708.285 25/05/29,13:51:46,06,08,1, 11.9,1,1, 18.816, 10781.977, 407.605, 52708.315 25/05/29,13:51:46,07,08,1, 11.9,1,1, 18.816, 10781.975, 407.592, 52708.280 25/05/29,13:51:46,08,08,1, 11.9,1,1, 18.816, 10781.964, 407.630, 52708.270 25/05/29,13:51:46,09,08,1, 11.9,1,1, 18.816, 10781.988, 407.607, 52708.290 25/05/29,13:51:46,10,08,1, 11.9,1,1, 18.816, 10781.968, 407.629, 52708.254 25/05/29,13:51:46,11,08,1, 11.9,1,1, 18.816, 10781.990, 407.616, 52708.280 25/05/29,13:51:46,12,08,1, 11.9,1,1, 18.816, 10781.995, 407.620, 52708.330 25/05/29,13:51:46,13,08,1, 11.9,1,1, 18.816, 10781.989, 407.641, 52708.263 25/05/29,13:51:46,14,08,1, 11.9,1,1, 18.816, 10781.977, 407.661, 52708.357 25/05/29,13:51:46,15,08,1, 11.9,1,1, 18.816, 10781.995, 407.684, 52708.244 25/05/29,13:51:46,16,08,1, 11.9,1,1, 18.816, 10782.003, 407.686, 52708.263 25/05/29,13:51:46,17,08,1, 11.9,1,1, 18.816, 10781.996, 407.690, 52708.261 25/05/29,13:51:46,18,08,1, 11.9,1,1, 18.816, 10782.007, 407.680, 52708.282 25/05/29,13:51:46,19,08,1, 11.9,1,1, 18.816, 10782.010, 407.715, 52708.297 25/05/29,13:51:47,00,08,1, 11.9,1,1, 18.811, 10782.006, 407.715, 52708.297 25/05/29,13:51:47,01,08,1, 11.9,1,1, 18.811, 10782.003, 407.724, 52708.322 25/05/29,13:51:47,02,08,1, 11.9,1,1, 18.811, 10781.999, 407.744, 52708.351 25/05/29,13:51:47,03,08,1, 11.9,1,1, 18.811, 10782.035, 407.742, 52708.392 25/05/29,13:51:47,04,08,1, 11.9,1,1, 18.811, 10782.007, 407.749, 52708.332 25/05/29,13:51:47,05,08,1, 11.9,1,1, 18.811, 10782.019, 407.754, 52708.390 25/05/29,13:51:47,06,08,1, 11.9,1,1, 18.811, 10781.996, 407.758, 52708.318 25/05/29,13:51:47,07,08,1, 11.9,1,1, 18.811, 10782.041, 407.752, 52708.343 25/05/29,13:51:47,08,08,1, 11.9,1,1, 18.811, 10782.032, 407.764, 52708.271 25/05/29,13:51:47,09,08,1, 11.9,1,1, 18.811, 10782.035, 407.759, 52708.288 25/05/29,13:51:47,10,08,1, 11.9,1,1, 18.811, 10782.037, 407.770, 52708.340 25/05/29,13:51:47,11,08,1, 11.9,1,1, 18.811, 10782.031, 407.801, 52708.363 25/05/29,13:51:47,12,08,1, 11.9,1,1, 18.811, 10782.025, 407.772, 52708.351 25/05/29,13:51:47,13,08,1, 11.9,1,1, 18.811, 10782.020, 407.779, 52708.355 25/05/29,13:51:47,14,08,1, 11.9,1,1, 18.811, 10782.052, 407.773, 52708.315 25/05/29,13:51:47,15,08,1, 11.9,1,1, 18.811, 10782.027, 407.768, 52708.418 25/05/29,13:51:47,16,08,1, 11.9,1,1, 18.811, 10782.040, 407.806, 52708.374 25/05/29,13:51:47,17,08,1, 11.9,1,1, 18.811, 10782.038, 407.793, 52708.427 25/05/29,13:51:47,18,08,1, 11.9,1,1, 18.811, 10782.058, 407.793, 52708.349 25/05/29,13:51:47,19,08,1, 11.9,1,1, 18.811, 10782.045, 407.816, 52708.406 25/05/29,13:51:48,00,08,1, 11.9,1,1, 18.815, 10782.039, 407.816, 52708.406 25/05/29,13:51:48,01,08,1, 11.9,1,1, 18.815, 10782.039, 407.811, 52708.425 25/05/29,13:51:48,02,08,1, 11.9,1,1, 18.815, 10782.075, 407.781, 52708.351 25/05/29,13:51:48,03,08,1, 11.9,1,1, 18.815, 10782.066, 407.787, 52708.341 25/05/29,13:51:48,04,08,1, 11.9,1,1, 18.815, 10782.066, 407.803, 52708.274 25/05/29,13:51:48,05,08,1, 11.9,1,1, 18.815, 10782.049, 407.809, 52708.390 25/05/29,13:51:48,06,08,1, 11.9,1,1, 18.815, 10782.030, 407.804, 52708.301 25/05/29,13:51:48,07,08,1, 11.9,1,1, 18.815, 10782.046, 407.799, 52708.385 25/05/29,13:51:48,08,08,1, 11.9,1,1, 18.815, 10782.046, 407.803, 52708.347 25/05/29,13:51:48,09,08,1, 11.9,1,1, 18.815, 10782.046, 407.780, 52708.355 25/05/29,13:51:48,10,08,1, 11.9,1,1, 18.815, 10782.075, 407.760, 52708.298 25/05/29,13:51:48,11,08,1, 11.9,1,1, 18.815, 10782.015, 407.787, 52708.304 25/05/29,13:51:48,12,08,1, 11.9,1,1, 18.815, 10782.050, 407.760, 52708.326 25/05/29,13:51:48,13,08,1, 11.9,1,1, 18.815, 10782.045, 407.808, 52708.404 25/05/29,13:51:48,14,08,1, 11.9,1,1, 18.815, 10782.037, 407.763, 52708.326 25/05/29,13:51:48,15,08,1, 11.9,1,1, 18.815, 10782.039, 407.783, 52708.323 25/05/29,13:51:48,16,08,1, 11.9,1,1, 18.815, 10782.036, 407.779, 52708.312 25/05/29,13:51:48,17,08,1, 11.9,1,1, 18.815, 10782.044, 407.781, 52708.307 25/05/29,13:51:48,18,08,1, 11.9,1,1, 18.815, 10782.015, 407.790, 52708.479 25/05/29,13:51:48,19,08,1, 11.9,1,1, 18.815, 10782.073, 407.773, 52708.425 25/05/29,13:51:49,00,08,1, 12.0,1,1, 18.812, 10782.073, 407.773, 52708.425 25/05/29,13:51:49,01,08,1, 12.0,1,1, 18.812, 10782.034, 407.741, 52708.361 25/05/29,13:51:49,02,08,1, 12.0,1,1, 18.812, 10782.025, 407.758, 52708.436 25/05/29,13:51:49,03,08,1, 12.0,1,1, 18.812, 10782.043, 407.749, 52708.346 25/05/29,13:51:49,04,08,1, 12.0,1,1, 18.812, 10782.044, 407.732, 52708.392 25/05/29,13:51:49,05,08,1, 12.0,1,1, 18.812, 10782.040, 407.758, 52708.376 25/05/29,13:51:49,06,08,1, 12.0,1,1, 18.812, 10782.026, 407.738, 52708.331 25/05/29,13:51:49,07,08,1, 12.0,1,1, 18.812, 10782.054, 407.731, 52708.509 25/05/29,13:51:49,08,08,1, 12.0,1,1, 18.812, 10782.021, 407.709, 52708.255 25/05/29,13:51:49,09,08,1, 12.0,1,1, 18.812, 10782.014, 407.736, 52708.333 25/05/29,13:51:49,10,08,1, 12.0,1,1, 18.812, 10782.001, 407.704, 52708.320 25/05/29,13:51:49,11,08,1, 12.0,1,1, 18.812, 10782.032, 407.728, 52708.362 25/05/29,13:51:49,12,08,1, 12.0,1,1, 18.812, 10782.005, 407.691, 52708.310 25/05/29,13:51:49,13,08,1, 12.0,1,1, 18.812, 10782.007, 407.679, 52708.346 25/05/29,13:51:49,14,08,1, 12.0,1,1, 18.812, 10782.031, 407.685, 52708.365 25/05/29,13:51:49,15,08,1, 12.0,1,1, 18.812, 10781.982, 407.654, 52708.353 25/05/29,13:51:49,16,08,1, 12.0,1,1, 18.812, 10781.996, 407.664, 52708.367 25/05/29,13:51:49,17,08,1, 12.0,1,1, 18.812, 10781.976, 407.653, 52708.354 25/05/29,13:51:49,18,08,1, 12.0,1,1, 18.812, 10781.981, 407.629, 52708.328 25/05/29,13:51:49,19,08,1, 12.0,1,1, 18.812, 10782.008, 407.632, 52708.308 25/05/29,13:51:50,00,08,1, 11.9,1,1, 18.814, 10782.006, 407.632, 52708.308 25/05/29,13:51:50,01,08,1, 11.9,1,1, 18.814, 10782.018, 407.598, 52708.209 25/05/29,13:51:50,02,08,1, 11.9,1,1, 18.814, 10781.974, 407.599, 52708.294 25/05/29,13:51:50,03,08,1, 11.9,1,1, 18.814, 10781.993, 407.577, 52708.234 25/05/29,13:51:50,04,08,1, 11.9,1,1, 18.814, 10781.980, 407.577, 52708.336 25/05/29,13:51:50,05,08,1, 11.9,1,1, 18.814, 10781.992, 407.559, 52708.227 25/05/29,13:51:50,06,08,1, 11.9,1,1, 18.814, 10781.974, 407.553, 52708.314 25/05/29,13:51:50,07,08,1, 11.9,1,1, 18.814, 10781.986, 407.515, 52708.279 25/05/29,13:51:50,08,08,1, 11.9,1,1, 18.814, 10781.993, 407.535, 52708.283 25/05/29,13:51:50,09,08,1, 11.9,1,1, 18.814, 10781.959, 407.514, 52708.334 25/05/29,13:51:50,10,08,1, 11.9,1,1, 18.814, 10781.982, 407.517, 52708.306 25/05/29,13:51:50,11,08,1, 11.9,1,1, 18.814, 10781.986, 407.493, 52708.283 25/05/29,13:51:50,12,08,1, 11.9,1,1, 18.814, 10781.986, 407.484, 52708.264 25/05/29,13:51:50,13,08,1, 11.9,1,1, 18.814, 10781.954, 407.446, 52708.275 25/05/29,13:51:50,14,08,1, 11.9,1,1, 18.814, 10781.965, 407.460, 52708.229 25/05/29,13:51:50,15,08,1, 11.9,1,1, 18.814, 10781.945, 407.423, 52708.246 25/05/29,13:51:50,16,08,1, 11.9,1,1, 18.814, 10781.968, 407.408, 52708.296 25/05/29,13:51:50,17,08,1, 11.9,1,1, 18.814, 10781.979, 407.393, 52708.249 25/05/29,13:51:50,18,08,1, 11.9,1,1, 18.814, 10781.959, 407.392, 52708.309 25/05/29,13:51:50,19,08,1, 11.9,1,1, 18.814, 10781.955, 407.387, 52708.244 25/05/29,13:51:51,00,07,1, 12.0,1,1, 18.812, 10781.947, 407.387, 52708.244 25/05/29,13:51:51,01,07,1, 12.0,1,1, 18.812, 10781.963, 407.357, 52708.268 25/05/29,13:51:51,02,07,1, 12.0,1,1, 18.812, 10781.955, 407.346, 52708.262 25/05/29,13:51:51,03,07,1, 12.0,1,1, 18.812, 10781.961, 407.337, 52708.299 25/05/29,13:51:51,04,07,1, 12.0,1,1, 18.812, 10781.941, 407.313, 52708.292 25/05/29,13:51:51,05,07,1, 12.0,1,1, 18.812, 10781.991, 407.301, 52708.352 25/05/29,13:51:51,06,07,1, 12.0,1,1, 18.812, 10781.976, 407.265, 52708.180 25/05/29,13:51:51,07,07,1, 12.0,1,1, 18.812, 10781.974, 407.258, 52708.229 25/05/29,13:51:51,08,07,1, 12.0,1,1, 18.812, 10781.934, 407.230, 52708.209 25/05/29,13:51:51,09,07,1, 12.0,1,1, 18.812, 10781.957, 407.224, 52708.277 25/05/29,13:51:51,10,07,1, 12.0,1,1, 18.812, 10781.949, 407.224, 52708.245 25/05/29,13:51:51,11,07,1, 12.0,1,1, 18.812, 10781.963, 407.187, 52708.244 25/05/29,13:51:51,12,07,1, 12.0,1,1, 18.812, 10781.960, 407.165, 52708.253 25/05/29,13:51:51,13,07,1, 12.0,1,1, 18.812, 10781.953, 407.159, 52708.218 25/05/29,13:51:51,14,07,1, 12.0,1,1, 18.812, 10781.946, 407.113, 52708.253 25/05/29,13:51:51,15,07,1, 12.0,1,1, 18.812, 10781.933, 407.123, 52708.268 25/05/29,13:51:51,16,07,1, 12.0,1,1, 18.812, 10781.928, 407.130, 52708.259 25/05/29,13:51:51,17,07,1, 12.0,1,1, 18.812, 10781.934, 407.084, 52708.155 25/05/29,13:51:51,18,07,1, 12.0,1,1, 18.812, 10781.924, 407.076, 52708.158 25/05/29,13:51:51,19,07,1, 12.0,1,1, 18.812, 10781.922, 407.082, 52708.207 25/05/29,13:51:52,00,08,1, 11.9,1,1, 18.815, 10781.914, 407.082, 52708.207 25/05/29,13:51:52,01,08,1, 11.9,1,1, 18.815, 10781.940, 407.045, 52708.173 25/05/29,13:51:52,02,08,1, 11.9,1,1, 18.815, 10781.932, 407.047, 52708.143 25/05/29,13:51:52,03,08,1, 11.9,1,1, 18.815, 10781.907, 407.042, 52708.230 25/05/29,13:51:52,04,08,1, 11.9,1,1, 18.815, 10781.936, 406.988, 52708.205 25/05/29,13:51:52,05,08,1, 11.9,1,1, 18.815, 10781.936, 406.971, 52708.185 25/05/29,13:51:52,06,08,1, 11.9,1,1, 18.815, 10781.941, 406.943, 52708.217 25/05/29,13:51:52,07,08,1, 11.9,1,1, 18.815, 10781.915, 406.959, 52708.203 25/05/29,13:51:52,08,08,1, 11.9,1,1, 18.815, 10781.911, 406.922, 52708.128 25/05/29,13:51:52,09,08,1, 11.9,1,1, 18.815, 10781.931, 406.920, 52708.183 25/05/29,13:51:52,10,08,1, 11.9,1,1, 18.815, 10781.934, 406.900, 52708.169 25/05/29,13:51:52,11,08,1, 11.9,1,1, 18.815, 10781.921, 406.906, 52708.184 25/05/29,13:51:52,12,08,1, 11.9,1,1, 18.815, 10781.920, 406.857, 52708.134 25/05/29,13:51:52,13,08,1, 11.9,1,1, 18.815, 10781.926, 406.856, 52708.192 25/05/29,13:51:52,14,08,1, 11.9,1,1, 18.815, 10781.930, 406.852, 52708.172 25/05/29,13:51:52,15,08,1, 11.9,1,1, 18.815, 10781.935, 406.828, 52708.153 25/05/29,13:51:52,16,08,1, 11.9,1,1, 18.815, 10781.910, 406.808, 52708.165 25/05/29,13:51:52,17,08,1, 11.9,1,1, 18.815, 10781.934, 406.794, 52708.146 25/05/29,13:51:52,18,08,1, 11.9,1,1, 18.815, 10781.915, 406.803, 52708.113 25/05/29,13:51:52,19,08,1, 11.9,1,1, 18.815, 10781.898, 406.802, 52708.111 25/05/29,13:51:53,00,08,1, 12.0,1,1, 18.816, 10781.897, 406.802, 52708.111 25/05/29,13:51:53,01,08,1, 12.0,1,1, 18.816, 10781.912, 406.768, 52708.175 25/05/29,13:51:53,02,08,1, 12.0,1,1, 18.816, 10781.932, 406.726, 52708.104 25/05/29,13:51:53,03,08,1, 12.0,1,1, 18.816, 10781.907, 406.719, 52708.089 25/05/29,13:51:53,04,08,1, 12.0,1,1, 18.816, 10781.904, 406.681, 52708.085 25/05/29,13:51:53,05,08,1, 12.0,1,1, 18.816, 10781.922, 406.655, 52708.136 25/05/29,13:51:53,06,08,1, 12.0,1,1, 18.816, 10781.905, 406.677, 52708.055 25/05/29,13:51:53,07,08,1, 12.0,1,1, 18.816, 10781.887, 406.643, 52708.119 25/05/29,13:51:53,08,08,1, 12.0,1,1, 18.816, 10781.910, 406.666, 52708.209 25/05/29,13:51:53,09,08,1, 12.0,1,1, 18.816, 10781.899, 406.635, 52708.142 25/05/29,13:51:53,10,08,1, 12.0,1,1, 18.816, 10781.896, 406.622, 52708.135 25/05/29,13:51:53,11,08,1, 12.0,1,1, 18.816, 10781.901, 406.599, 52708.158 25/05/29,13:51:53,12,08,1, 12.0,1,1, 18.816, 10781.885, 406.578, 52708.193 25/05/29,13:51:53,13,08,1, 12.0,1,1, 18.816, 10781.863, 406.552, 52708.167 25/05/29,13:51:53,14,08,1, 12.0,1,1, 18.816, 10781.920, 406.546, 52708.119 25/05/29,13:51:53,15,08,1, 12.0,1,1, 18.816, 10781.892, 406.526, 52708.068 25/05/29,13:51:53,16,08,1, 12.0,1,1, 18.816, 10781.879, 406.527, 52708.163 25/05/29,13:51:53,17,08,1, 12.0,1,1, 18.816, 10781.876, 406.497, 52708.170 25/05/29,13:51:53,18,08,1, 12.0,1,1, 18.816, 10781.894, 406.491, 52708.120 25/05/29,13:51:53,19,08,1, 12.0,1,1, 18.816, 10781.878, 406.470, 52708.094 25/05/29,13:51:54,00,08,1, 11.9,1,1, 18.813, 10781.872, 406.470, 52708.094 25/05/29,13:51:54,01,08,1, 11.9,1,1, 18.813, 10781.873, 406.443, 52708.119 25/05/29,13:51:54,02,08,1, 11.9,1,1, 18.813, 10781.883, 406.451, 52708.132 25/05/29,13:51:54,03,08,1, 11.9,1,1, 18.813, 10781.869, 406.441, 52708.136 25/05/29,13:51:54,04,08,1, 11.9,1,1, 18.813, 10781.886, 406.403, 52708.101 25/05/29,13:51:54,05,08,1, 11.9,1,1, 18.813, 10781.893, 406.405, 52708.105 25/05/29,13:51:54,06,08,1, 11.9,1,1, 18.813, 10781.869, 406.396, 52708.094 25/05/29,13:51:54,07,08,1, 11.9,1,1, 18.813, 10781.874, 406.365, 52708.147 25/05/29,13:51:54,08,08,1, 11.9,1,1, 18.813, 10781.901, 406.361, 52708.081 25/05/29,13:51:54,09,08,1, 11.9,1,1, 18.813, 10781.864, 406.349, 52708.078 25/05/29,13:51:54,10,08,1, 11.9,1,1, 18.813, 10781.865, 406.320, 52708.116 25/05/29,13:51:54,11,08,1, 11.9,1,1, 18.813, 10781.864, 406.325, 52708.122 25/05/29,13:51:54,12,08,1, 11.9,1,1, 18.813, 10781.873, 406.308, 52708.094 25/05/29,13:51:54,13,08,1, 11.9,1,1, 18.813, 10781.874, 406.293, 52708.165 25/05/29,13:51:54,14,08,1, 11.9,1,1, 18.813, 10781.873, 406.264, 52708.113 25/05/29,13:51:54,15,08,1, 11.9,1,1, 18.813, 10781.867, 406.247, 52708.112 25/05/29,13:51:54,16,08,1, 11.9,1,1, 18.813, 10781.844, 406.247, 52708.045 25/05/29,13:51:54,17,08,1, 11.9,1,1, 18.813, 10781.856, 406.226, 52708.096 25/05/29,13:51:54,18,08,1, 11.9,1,1, 18.813, 10781.839, 406.228, 52708.110 25/05/29,13:51:54,19,08,1, 11.9,1,1, 18.813, 10781.852, 406.225, 52708.114 25/05/29,13:51:55,00,09,1, 11.9,1,1, 18.818, 10781.847, 406.225, 52708.114 25/05/29,13:51:55,01,09,1, 11.9,1,1, 18.818, 10781.835, 406.181, 52708.128 25/05/29,13:51:55,02,09,1, 11.9,1,1, 18.818, 10781.848, 406.188, 52708.112 25/05/29,13:51:55,03,09,1, 11.9,1,1, 18.818, 10781.798, 406.146, 52708.008 25/05/29,13:51:55,04,09,1, 11.9,1,1, 18.818, 10781.837, 406.163, 52708.121 25/05/29,13:51:55,05,09,1, 11.9,1,1, 18.818, 10781.829, 406.133, 52708.041 25/05/29,13:51:55,06,09,1, 11.9,1,1, 18.818, 10781.806, 406.152, 52708.071 25/05/29,13:51:55,07,09,1, 11.9,1,1, 18.818, 10781.819, 406.114, 52708.073 25/05/29,13:51:55,08,09,1, 11.9,1,1, 18.818, 10781.802, 406.110, 52708.175 25/05/29,13:51:55,09,09,1, 11.9,1,1, 18.818, 10781.811, 406.099, 52708.012 25/05/29,13:51:55,10,09,1, 11.9,1,1, 18.818, 10781.813, 406.092, 52708.089 25/05/29,13:51:55,11,09,1, 11.9,1,1, 18.818, 10781.807, 406.078, 52708.047 25/05/29,13:51:55,12,09,1, 11.9,1,1, 18.818, 10781.809, 406.065, 52708.050 25/05/29,13:51:55,13,09,1, 11.9,1,1, 18.818, 10781.802, 406.069, 52708.117 25/05/29,13:51:55,14,09,1, 11.9,1,1, 18.818, 10781.783, 406.049, 52708.101 25/05/29,13:51:55,15,09,1, 11.9,1,1, 18.818, 10781.794, 406.025, 52708.095 25/05/29,13:51:55,16,09,1, 11.9,1,1, 18.818, 10781.790, 406.028, 52708.085 25/05/29,13:51:55,17,09,1, 11.9,1,1, 18.818, 10781.773, 406.059, 52708.183 25/05/29,13:51:55,18,09,1, 11.9,1,1, 18.818, 10781.777, 406.015, 52708.023 25/05/29,13:51:55,19,09,1, 11.9,1,1, 18.818, 10781.800, 406.006, 52708.055 25/05/29,13:51:56,00,08,1, 11.9,1,1, 18.815, 10781.797, 406.006, 52708.055 25/05/29,13:51:56,01,08,1, 11.9,1,1, 18.815, 10781.805, 405.990, 52708.099 25/05/29,13:51:56,02,08,1, 11.9,1,1, 18.815, 10781.773, 405.954, 52708.083 25/05/29,13:51:56,03,08,1, 11.9,1,1, 18.815, 10781.771, 405.950, 52708.106 25/05/29,13:51:56,04,08,1, 11.9,1,1, 18.815, 10781.781, 405.949, 52708.075 25/05/29,13:51:56,05,08,1, 11.9,1,1, 18.815, 10781.768, 405.947, 52708.112 25/05/29,13:51:56,06,08,1, 11.9,1,1, 18.815, 10781.784, 405.930, 52708.152 25/05/29,13:51:56,07,08,1, 11.9,1,1, 18.815, 10781.760, 405.947, 52708.137 25/05/29,13:51:56,08,08,1, 11.9,1,1, 18.815, 10781.790, 405.919, 52708.137 25/05/29,13:51:56,09,08,1, 11.9,1,1, 18.815, 10781.768, 405.909, 52708.069 25/05/29,13:51:56,10,08,1, 11.9,1,1, 18.815, 10781.767, 405.908, 52708.104 25/05/29,13:51:56,11,08,1, 11.9,1,1, 18.815, 10781.764, 405.891, 52708.104 25/05/29,13:51:56,12,08,1, 11.9,1,1, 18.815, 10781.751, 405.905, 52708.104 25/05/29,13:51:56,13,08,1, 11.9,1,1, 18.815, 10781.760, 405.898, 52708.121 25/05/29,13:51:56,14,08,1, 11.9,1,1, 18.815, 10781.771, 405.878, 52708.102 25/05/29,13:51:56,15,08,1, 11.9,1,1, 18.815, 10781.775, 405.881, 52708.140 25/05/29,13:51:56,16,08,1, 11.9,1,1, 18.815, 10781.771, 405.862, 52708.201 25/05/29,13:51:56,17,08,1, 11.9,1,1, 18.815, 10781.750, 405.842, 52708.166 25/05/29,13:51:56,18,08,1, 11.9,1,1, 18.815, 10781.740, 405.871, 52708.210 25/05/29,13:51:56,19,08,1, 11.9,1,1, 18.815, 10781.721, 405.833, 52708.154 25/05/29,13:51:57,00,08,1, 11.9,1,1, 18.820, 10781.714, 405.833, 52708.154 25/05/29,13:51:57,01,08,1, 11.9,1,1, 18.820, 10781.753, 405.822, 52708.149 25/05/29,13:51:57,02,08,1, 11.9,1,1, 18.820, 10781.760, 405.849, 52708.333 25/05/29,13:51:57,03,08,1, 11.9,1,1, 18.820, 10781.746, 405.863, 52708.323 25/05/29,13:51:57,04,08,1, 11.9,1,1, 18.820, 10781.730, 405.830, 52708.391 25/05/29,13:51:57,05,08,1, 11.9,1,1, 18.820, 10781.767, 405.828, 52708.295 25/05/29,13:51:57,06,08,1, 11.9,1,1, 18.820, 10781.763, 405.825, 52708.368 25/05/29,13:51:57,07,08,1, 11.9,1,1, 18.820, 10781.767, 405.817, 52708.371 25/05/29,13:51:57,08,08,1, 11.9,1,1, 18.820, 10781.761, 405.795, 52708.292 25/05/29,13:51:57,09,08,1, 11.9,1,1, 18.820, 10781.785, 405.813, 52708.306 25/05/29,13:51:57,10,08,1, 11.9,1,1, 18.820, 10781.788, 405.781, 52708.306 25/05/29,13:51:57,11,08,1, 11.9,1,1, 18.820, 10781.760, 405.770, 52708.297 25/05/29,13:51:57,12,08,1, 11.9,1,1, 18.820, 10781.742, 405.762, 52708.381 25/05/29,13:51:57,13,08,1, 11.9,1,1, 18.820, 10781.752, 405.774, 52708.373 25/05/29,13:51:57,14,08,1, 11.9,1,1, 18.820, 10781.767, 405.739, 52708.287 25/05/29,13:51:57,15,08,1, 11.9,1,1, 18.820, 10781.743, 405.747, 52708.330 25/05/29,13:51:57,16,08,1, 11.9,1,1, 18.820, 10781.795, 405.735, 52708.242 25/05/29,13:51:57,17,08,1, 11.9,1,1, 18.820, 10781.782, 405.697, 52708.309 25/05/29,13:51:57,18,08,1, 11.9,1,1, 18.820, 10781.763, 405.693, 52708.285 25/05/29,13:51:57,19,08,1, 11.9,1,1, 18.820, 10781.766, 405.702, 52708.314 25/05/29,13:51:58,00,08,1, 11.9,1,1, 18.815, 10781.764, 405.702, 52708.314 25/05/29,13:51:58,01,08,1, 11.9,1,1, 18.815, 10781.766, 405.681, 52708.286 25/05/29,13:51:58,02,08,1, 11.9,1,1, 18.815, 10781.788, 405.688, 52708.344 25/05/29,13:51:58,03,08,1, 11.9,1,1, 18.815, 10781.774, 405.655, 52708.294 25/05/29,13:51:58,04,08,1, 11.9,1,1, 18.815, 10781.800, 405.677, 52708.370 25/05/29,13:51:58,05,08,1, 11.9,1,1, 18.815, 10781.805, 405.646, 52708.340 25/05/29,13:51:58,06,08,1, 11.9,1,1, 18.815, 10781.801, 405.661, 52708.263 25/05/29,13:51:58,07,08,1, 11.9,1,1, 18.815, 10781.795, 405.631, 52708.316 25/05/29,13:51:58,08,08,1, 11.9,1,1, 18.815, 10781.802, 405.635, 52708.328 25/05/29,13:51:58,09,08,1, 11.9,1,1, 18.815, 10781.787, 405.610, 52708.351 25/05/29,13:51:58,10,08,1, 11.9,1,1, 18.815, 10781.815, 405.588, 52708.259 25/05/29,13:51:58,11,08,1, 11.9,1,1, 18.815, 10781.816, 405.593, 52708.301 25/05/29,13:51:58,12,08,1, 11.9,1,1, 18.815, 10781.814, 405.573, 52708.357 25/05/29,13:51:58,13,08,1, 11.9,1,1, 18.815, 10781.805, 405.566, 52708.337 25/05/29,13:51:58,14,08,1, 11.9,1,1, 18.815, 10781.839, 405.557, 52708.333 25/05/29,13:51:58,15,08,1, 11.9,1,1, 18.815, 10781.790, 405.545, 52708.290 25/05/29,13:51:58,16,08,1, 11.9,1,1, 18.815, 10781.803, 405.544, 52708.324 25/05/29,13:51:58,17,08,1, 11.9,1,1, 18.815, 10781.818, 405.528, 52708.277 25/05/29,13:51:58,18,08,1, 11.9,1,1, 18.815, 10781.794, 405.537, 52708.368 25/05/29,13:51:58,19,08,1, 11.9,1,1, 18.815, 10781.818, 405.494, 52708.329 25/05/29,13:51:59,00,08,1, 11.9,1,1, 18.814, 10781.814, 405.494, 52708.329 25/05/29,13:51:59,01,08,1, 11.9,1,1, 18.814, 10781.836, 405.467, 52708.277 25/05/29,13:51:59,02,08,1, 11.9,1,1, 18.814, 10781.844, 405.464, 52708.297 25/05/29,13:51:59,03,08,1, 11.9,1,1, 18.814, 10781.844, 405.475, 52708.331 25/05/29,13:51:59,04,08,1, 11.9,1,1, 18.814, 10781.811, 405.467, 52708.362 25/05/29,13:51:59,05,08,1, 11.9,1,1, 18.814, 10781.805, 405.436, 52708.274 25/05/29,13:51:59,06,08,1, 11.9,1,1, 18.814, 10781.833, 405.450, 52708.347 25/05/29,13:51:59,07,08,1, 11.9,1,1, 18.814, 10781.818, 405.426, 52708.277 25/05/29,13:51:59,08,08,1, 11.9,1,1, 18.814, 10781.811, 405.402, 52708.284 25/05/29,13:51:59,09,08,1, 11.9,1,1, 18.814, 10781.809, 405.379, 52708.303 25/05/29,13:51:59,10,08,1, 11.9,1,1, 18.814, 10781.826, 405.391, 52708.340 25/05/29,13:51:59,11,08,1, 11.9,1,1, 18.814, 10781.819, 405.360, 52708.374 25/05/29,13:51:59,12,08,1, 11.9,1,1, 18.814, 10781.813, 405.338, 52708.299 25/05/29,13:51:59,13,08,1, 11.9,1,1, 18.814, 10781.805, 405.317, 52708.268 25/05/29,13:51:59,14,08,1, 11.9,1,1, 18.814, 10781.792, 405.326, 52708.264 25/05/29,13:51:59,15,08,1, 11.9,1,1, 18.814, 10781.804, 405.298, 52708.266 25/05/29,13:51:59,16,08,1, 11.9,1,1, 18.814, 10781.791, 405.295, 52708.324 25/05/29,13:51:59,17,08,1, 11.9,1,1, 18.814, 10781.787, 405.278, 52708.344 25/05/29,13:51:59,18,08,1, 11.9,1,1, 18.814, 10781.794, 405.251, 52708.275 25/05/29,13:51:59,19,08,1, 11.9,1,1, 18.814, 10781.797, 405.237, 52708.232 25/05/29,13:52:00,00,08,1, 11.9,1,1, 18.818, 10781.797, 405.237, 52708.232 25/05/29,13:52:00,01,08,1, 11.9,1,1, 18.818, 10781.772, 405.229, 52708.276 25/05/29,13:52:00,02,08,1, 11.9,1,1, 18.818, 10781.739, 405.165, 52708.116 25/05/29,13:52:00,03,08,1, 11.9,1,1, 18.818, 10781.751, 405.144, 52708.115 25/05/29,13:52:00,04,08,1, 11.9,1,1, 18.818, 10781.738, 405.145, 52708.093 25/05/29,13:52:00,05,08,1, 11.9,1,1, 18.818, 10781.726, 405.101, 52708.053 25/05/29,13:52:00,06,08,1, 11.9,1,1, 18.818, 10781.698, 405.098, 52708.020 25/05/29,13:52:00,07,08,1, 11.9,1,1, 18.818, 10781.714, 405.092, 52708.072 25/05/29,13:52:00,08,08,1, 11.9,1,1, 18.818, 10781.703, 405.055, 52708.113 25/05/29,13:52:00,09,08,1, 11.9,1,1, 18.818, 10781.696, 405.067, 52708.144 25/05/29,13:52:00,10,08,1, 11.9,1,1, 18.818, 10781.683, 405.023, 52708.038 25/05/29,13:52:00,11,08,1, 11.9,1,1, 18.818, 10781.656, 405.000, 52708.108 25/05/29,13:52:00,12,08,1, 11.9,1,1, 18.818, 10781.681, 404.975, 52708.099 25/05/29,13:52:00,13,08,1, 11.9,1,1, 18.818, 10781.678, 404.935, 52708.084 25/05/29,13:52:00,14,08,1, 11.9,1,1, 18.818, 10781.648, 404.936, 52708.106 25/05/29,13:52:00,15,08,1, 11.9,1,1, 18.818, 10781.627, 404.927, 52708.069 25/05/29,13:52:00,16,08,1, 11.9,1,1, 18.818, 10781.592, 404.907, 52708.121 25/05/29,13:52:00,17,08,1, 11.9,1,1, 18.818, 10781.584, 404.876, 52708.075 25/05/29,13:52:00,18,08,1, 11.9,1,1, 18.818, 10781.565, 404.877, 52708.079 25/05/29,13:52:00,19,08,1, 11.9,1,1, 18.818, 10781.562, 404.865, 52708.048 25/05/29,13:52:01,00,08,1, 11.9,1,1, 18.815, 10781.555, 404.865, 52708.048 25/05/29,13:52:01,01,08,1, 11.9,1,1, 18.815, 10781.521, 404.830, 52708.100 25/05/29,13:52:01,02,08,1, 11.9,1,1, 18.815, 10781.513, 404.797, 52708.038 25/05/29,13:52:01,03,08,1, 11.9,1,1, 18.815, 10781.493, 404.780, 52708.032 25/05/29,13:52:01,04,08,1, 11.9,1,1, 18.815, 10781.449, 404.767, 52708.120 25/05/29,13:52:01,05,08,1, 11.9,1,1, 18.815, 10781.464, 404.728, 52708.006 25/05/29,13:52:01,06,08,1, 11.9,1,1, 18.815, 10781.435, 404.744, 52708.082 25/05/29,13:52:01,07,08,1, 11.9,1,1, 18.815, 10781.428, 404.704, 52708.020 25/05/29,13:52:01,08,08,1, 11.9,1,1, 18.815, 10781.431, 404.712, 52708.056 25/05/29,13:52:01,09,08,1, 11.9,1,1, 18.815, 10781.380, 404.686, 52707.992 25/05/29,13:52:01,10,08,1, 11.9,1,1, 18.815, 10781.366, 404.677, 52708.082 25/05/29,13:52:01,11,08,1, 11.9,1,1, 18.815, 10781.335, 404.646, 52707.966 25/05/29,13:52:01,12,08,1, 11.9,1,1, 18.815, 10781.319, 404.622, 52707.962 25/05/29,13:52:01,13,08,1, 11.9,1,1, 18.815, 10781.276, 404.614, 52707.982 25/05/29,13:52:01,14,08,1, 11.9,1,1, 18.815, 10781.275, 404.594, 52707.954 25/05/29,13:52:01,15,08,1, 11.9,1,1, 18.815, 10781.269, 404.581, 52708.041 25/05/29,13:52:01,16,08,1, 11.9,1,1, 18.815, 10781.224, 404.552, 52707.920 25/05/29,13:52:01,17,08,1, 11.9,1,1, 18.815, 10781.214, 404.548, 52707.987 25/05/29,13:52:01,18,08,1, 11.9,1,1, 18.815, 10781.171, 404.532, 52708.017 25/05/29,13:52:01,19,08,1, 11.9,1,1, 18.815, 10781.165, 404.526, 52707.949 25/05/29,13:52:02,00,08,1, 11.9,1,1, 18.820, 10781.163, 404.526, 52707.949 25/05/29,13:52:02,01,08,1, 11.9,1,1, 18.820, 10781.142, 404.481, 52707.974 25/05/29,13:52:02,02,08,1, 11.9,1,1, 18.820, 10781.104, 404.480, 52708.032 25/05/29,13:52:02,03,08,1, 11.9,1,1, 18.820, 10781.089, 404.450, 52707.953 25/05/29,13:52:02,04,08,1, 11.9,1,1, 18.820, 10781.060, 404.429, 52707.914 25/05/29,13:52:02,05,08,1, 11.9,1,1, 18.820, 10781.037, 404.452, 52708.002 25/05/29,13:52:02,06,08,1, 11.9,1,1, 18.820, 10781.027, 404.405, 52707.977 25/05/29,13:52:02,07,08,1, 11.9,1,1, 18.820, 10780.991, 404.405, 52707.959 25/05/29,13:52:02,08,08,1, 11.9,1,1, 18.820, 10780.979, 404.362, 52707.976 25/05/29,13:52:02,09,08,1, 11.9,1,1, 18.820, 10780.936, 404.359, 52707.983 25/05/29,13:52:02,10,08,1, 11.9,1,1, 18.820, 10780.939, 404.344, 52707.985 25/05/29,13:52:02,11,08,1, 11.9,1,1, 18.820, 10780.880, 404.350, 52707.997 25/05/29,13:52:02,12,08,1, 11.9,1,1, 18.820, 10780.887, 404.328, 52707.958 25/05/29,13:52:02,13,08,1, 11.9,1,1, 18.820, 10780.828, 404.305, 52708.016 25/05/29,13:52:02,14,08,1, 11.9,1,1, 18.820, 10780.806, 404.298, 52707.981 25/05/29,13:52:02,15,08,1, 11.9,1,1, 18.820, 10780.787, 404.289, 52707.987 25/05/29,13:52:02,16,08,1, 11.9,1,1, 18.820, 10780.779, 404.252, 52707.937 25/05/29,13:52:02,17,08,1, 11.9,1,1, 18.820, 10780.753, 404.257, 52707.928 25/05/29,13:52:02,18,08,1, 11.9,1,1, 18.820, 10780.736, 404.251, 52707.935 25/05/29,13:52:02,19,08,1, 11.9,1,1, 18.820, 10780.692, 404.259, 52707.986 25/05/29,13:52:03,00,08,1, 11.9,1,1, 18.821, 10780.687, 404.259, 52707.986 25/05/29,13:52:03,01,08,1, 11.9,1,1, 18.821, 10780.638, 404.209, 52707.964 25/05/29,13:52:03,02,08,1, 11.9,1,1, 18.821, 10780.609, 404.195, 52707.923 25/05/29,13:52:03,03,08,1, 11.9,1,1, 18.821, 10780.601, 404.206, 52708.037 25/05/29,13:52:03,04,08,1, 11.9,1,1, 18.821, 10780.567, 404.187, 52707.965 25/05/29,13:52:03,05,08,1, 11.9,1,1, 18.821, 10780.527, 404.193, 52707.959 25/05/29,13:52:03,06,08,1, 11.9,1,1, 18.821, 10780.498, 404.161, 52707.948 25/05/29,13:52:03,07,08,1, 11.9,1,1, 18.821, 10780.469, 404.172, 52708.034 25/05/29,13:52:03,08,08,1, 11.9,1,1, 18.821, 10780.434, 404.142, 52707.915 25/05/29,13:52:03,09,08,1, 11.9,1,1, 18.821, 10780.436, 404.139, 52708.051 25/05/29,13:52:03,10,08,1, 11.9,1,1, 18.821, 10780.406, 404.108, 52707.964 25/05/29,13:52:03,11,08,1, 11.9,1,1, 18.821, 10780.402, 404.128, 52707.937 25/05/29,13:52:03,12,08,1, 11.9,1,1, 18.821, 10780.309, 404.116, 52707.964 25/05/29,13:52:03,13,08,1, 11.9,1,1, 18.821, 10780.301, 404.091, 52707.988 25/05/29,13:52:03,14,08,1, 11.9,1,1, 18.821, 10780.279, 404.104, 52707.969 25/05/29,13:52:03,15,08,1, 11.9,1,1, 18.821, 10780.263, 404.092, 52707.924 25/05/29,13:52:03,16,08,1, 11.9,1,1, 18.821, 10780.229, 404.115, 52708.063 25/05/29,13:52:03,17,08,1, 11.9,1,1, 18.821, 10780.199, 404.079, 52708.015 25/05/29,13:52:03,18,08,1, 11.9,1,1, 18.821, 10780.177, 404.092, 52708.033 25/05/29,13:52:03,19,08,1, 11.9,1,1, 18.821, 10780.155, 404.086, 52708.039 25/05/29,13:52:04,00,07,1, 11.9,1,1, 18.825, 10780.153, 404.086, 52708.039 25/05/29,13:52:04,01,07,1, 11.9,1,1, 18.825, 10780.088, 404.059, 52708.016 25/05/29,13:52:04,02,07,1, 11.9,1,1, 18.825, 10780.057, 404.080, 52708.046 25/05/29,13:52:04,03,07,1, 11.9,1,1, 18.825, 10780.023, 404.066, 52708.015 25/05/29,13:52:04,04,07,1, 11.9,1,1, 18.825, 10780.005, 404.054, 52707.993 25/05/29,13:52:04,05,07,1, 11.9,1,1, 18.825, 10779.991, 404.063, 52707.955 25/05/29,13:52:04,06,07,1, 11.9,1,1, 18.825, 10779.945, 404.041, 52707.936 25/05/29,13:52:04,07,07,1, 11.9,1,1, 18.825, 10779.929, 404.049, 52708.031 25/05/29,13:52:04,08,07,1, 11.9,1,1, 18.825, 10779.908, 404.061, 52707.994 25/05/29,13:52:04,09,07,1, 11.9,1,1, 18.825, 10779.874, 404.059, 52708.064 25/05/29,13:52:04,10,07,1, 11.9,1,1, 18.825, 10779.814, 404.047, 52708.004 25/05/29,13:52:04,11,07,1, 11.9,1,1, 18.825, 10779.818, 404.050, 52708.044 25/05/29,13:52:04,12,07,1, 11.9,1,1, 18.825, 10779.780, 404.040, 52708.012 25/05/29,13:52:04,13,07,1, 11.9,1,1, 18.825, 10779.745, 404.044, 52708.023 25/05/29,13:52:04,14,07,1, 11.9,1,1, 18.825, 10779.746, 404.022, 52708.061 25/05/29,13:52:04,15,07,1, 11.9,1,1, 18.825, 10779.708, 404.019, 52708.007 25/05/29,13:52:04,16,07,1, 11.9,1,1, 18.825, 10779.675, 404.039, 52708.049 25/05/29,13:52:04,17,07,1, 11.9,1,1, 18.825, 10779.658, 404.020, 52707.990 25/05/29,13:52:04,18,07,1, 11.9,1,1, 18.825, 10779.638, 404.061, 52708.040 25/05/29,13:52:04,19,07,1, 11.9,1,1, 18.825, 10779.615, 404.045, 52708.134 25/05/29,13:52:05,00,08,1, 12.0,1,1, 18.818, 10779.611, 404.045, 52708.134 25/05/29,13:52:05,01,08,1, 12.0,1,1, 18.818, 10779.549, 404.036, 52708.077 25/05/29,13:52:05,02,08,1, 12.0,1,1, 18.818, 10779.534, 404.041, 52708.099 25/05/29,13:52:05,03,08,1, 12.0,1,1, 18.818, 10779.523, 404.051, 52708.093 25/05/29,13:52:05,04,08,1, 12.0,1,1, 18.818, 10779.479, 404.051, 52708.102 25/05/29,13:52:05,05,08,1, 12.0,1,1, 18.818, 10779.464, 404.058, 52708.093 25/05/29,13:52:05,06,08,1, 12.0,1,1, 18.818, 10779.450, 404.037, 52708.032 25/05/29,13:52:05,07,08,1, 12.0,1,1, 18.818, 10779.418, 404.061, 52708.086 25/05/29,13:52:05,08,08,1, 12.0,1,1, 18.818, 10779.376, 404.040, 52708.173 25/05/29,13:52:05,09,08,1, 12.0,1,1, 18.818, 10779.383, 404.067, 52708.094 25/05/29,13:52:05,10,08,1, 12.0,1,1, 18.818, 10779.321, 404.064, 52708.034 25/05/29,13:52:05,11,08,1, 12.0,1,1, 18.818, 10779.316, 404.063, 52708.134 25/05/29,13:52:05,12,08,1, 12.0,1,1, 18.818, 10779.309, 404.049, 52708.059 25/05/29,13:52:05,13,08,1, 12.0,1,1, 18.818, 10779.296, 404.038, 52708.063 25/05/29,13:52:05,14,08,1, 12.0,1,1, 18.818, 10779.262, 404.040, 52708.091 25/05/29,13:52:05,15,08,1, 12.0,1,1, 18.818, 10779.257, 404.052, 52708.099 25/05/29,13:52:05,16,08,1, 12.0,1,1, 18.818, 10779.230, 404.058, 52708.109 25/05/29,13:52:05,17,08,1, 12.0,1,1, 18.818, 10779.226, 404.081, 52708.151 25/05/29,13:52:05,18,08,1, 12.0,1,1, 18.818, 10779.177, 404.074, 52708.059 25/05/29,13:52:05,19,08,1, 12.0,1,1, 18.818, 10779.173, 404.078, 52708.116 25/05/29,13:52:06,00,08,1, 11.9,1,1, 18.822, 10779.169, 404.078, 52708.116 25/05/29,13:52:06,01,08,1, 11.9,1,1, 18.822, 10779.103, 404.080, 52708.165 25/05/29,13:52:06,02,08,1, 11.9,1,1, 18.822, 10779.157, 404.073, 52708.162 25/05/29,13:52:06,03,08,1, 11.9,1,1, 18.822, 10779.095, 404.076, 52708.159 25/05/29,13:52:06,04,08,1, 11.9,1,1, 18.822, 10779.061, 404.090, 52708.127 25/05/29,13:52:06,05,08,1, 11.9,1,1, 18.822, 10779.010, 404.105, 52708.215 25/05/29,13:52:06,06,08,1, 11.9,1,1, 18.822, 10779.046, 404.097, 52708.285 25/05/29,13:52:06,07,08,1, 11.9,1,1, 18.822, 10779.015, 404.090, 52708.178 25/05/29,13:52:06,08,08,1, 11.9,1,1, 18.822, 10778.999, 404.114, 52708.228 25/05/29,13:52:06,09,08,1, 11.9,1,1, 18.822, 10778.979, 404.118, 52708.231 25/05/29,13:52:06,10,08,1, 11.9,1,1, 18.822, 10778.952, 404.135, 52708.229 25/05/29,13:52:06,11,08,1, 11.9,1,1, 18.822, 10778.941, 404.099, 52708.242 25/05/29,13:52:06,12,08,1, 11.9,1,1, 18.822, 10778.919, 404.120, 52708.286 25/05/29,13:52:06,13,08,1, 11.9,1,1, 18.822, 10778.897, 404.128, 52708.238 25/05/29,13:52:06,14,08,1, 11.9,1,1, 18.822, 10778.903, 404.134, 52708.224 25/05/29,13:52:06,15,08,1, 11.9,1,1, 18.822, 10778.882, 404.133, 52708.266 25/05/29,13:52:06,16,08,1, 11.9,1,1, 18.822, 10778.859, 404.131, 52708.265 25/05/29,13:52:06,17,08,1, 11.9,1,1, 18.822, 10778.822, 404.144, 52708.266 25/05/29,13:52:06,18,08,1, 11.9,1,1, 18.822, 10778.814, 404.139, 52708.262 25/05/29,13:52:06,19,08,1, 11.9,1,1, 18.822, 10778.808, 404.142, 52708.242 25/05/29,13:52:07,00,09,1, 12.0,1,1, 18.821, 10778.801, 404.142, 52708.242 25/05/29,13:52:07,01,09,1, 12.0,1,1, 18.821, 10778.792, 404.120, 52708.291 25/05/29,13:52:07,02,09,1, 12.0,1,1, 18.821, 10778.786, 404.143, 52708.300 25/05/29,13:52:07,03,09,1, 12.0,1,1, 18.821, 10778.774, 404.138, 52708.322 25/05/29,13:52:07,04,09,1, 12.0,1,1, 18.821, 10778.747, 404.172, 52708.324 25/05/29,13:52:07,05,09,1, 12.0,1,1, 18.821, 10778.756, 404.149, 52708.236 25/05/29,13:52:07,06,09,1, 12.0,1,1, 18.821, 10778.753, 404.153, 52708.237 25/05/29,13:52:07,07,09,1, 12.0,1,1, 18.821, 10778.711, 404.160, 52708.273 25/05/29,13:52:07,08,09,1, 12.0,1,1, 18.821, 10778.719, 404.170, 52708.261 25/05/29,13:52:07,09,09,1, 12.0,1,1, 18.821, 10778.714, 404.171, 52708.307 25/05/29,13:52:07,10,09,1, 12.0,1,1, 18.821, 10778.678, 404.161, 52708.239 25/05/29,13:52:07,11,09,1, 12.0,1,1, 18.821, 10778.696, 404.150, 52708.307 25/05/29,13:52:07,12,09,1, 12.0,1,1, 18.821, 10778.648, 404.146, 52708.237 25/05/29,13:52:07,13,09,1, 12.0,1,1, 18.821, 10778.652, 404.177, 52708.367 25/05/29,13:52:07,14,09,1, 12.0,1,1, 18.821, 10778.655, 404.159, 52708.321 25/05/29,13:52:07,15,09,1, 12.0,1,1, 18.821, 10778.644, 404.166, 52708.287 25/05/29,13:52:07,16,09,1, 12.0,1,1, 18.821, 10778.648, 404.172, 52708.348 25/05/29,13:52:07,17,09,1, 12.0,1,1, 18.821, 10778.626, 404.164, 52708.359 25/05/29,13:52:07,18,09,1, 12.0,1,1, 18.821, 10778.624, 404.158, 52708.286 25/05/29,13:52:07,19,09,1, 12.0,1,1, 18.821, 10778.623, 404.168, 52708.311 25/05/29,13:52:08,00,09,1, 11.9,1,1, 18.824, 10778.618, 404.168, 52708.311 25/05/29,13:52:08,01,09,1, 11.9,1,1, 18.824, 10778.602, 404.164, 52708.338 25/05/29,13:52:08,02,09,1, 11.9,1,1, 18.824, 10778.597, 404.148, 52708.323 25/05/29,13:52:08,03,09,1, 11.9,1,1, 18.824, 10778.585, 404.166, 52708.406 25/05/29,13:52:08,04,09,1, 11.9,1,1, 18.824, 10778.618, 404.173, 52708.294 25/05/29,13:52:08,05,09,1, 11.9,1,1, 18.824, 10778.585, 404.170, 52708.328 25/05/29,13:52:08,06,09,1, 11.9,1,1, 18.824, 10778.582, 404.176, 52708.333 25/05/29,13:52:08,07,09,1, 11.9,1,1, 18.824, 10778.603, 404.167, 52708.398 25/05/29,13:52:08,08,09,1, 11.9,1,1, 18.824, 10778.585, 404.151, 52708.296 25/05/29,13:52:08,09,09,1, 11.9,1,1, 18.824, 10778.576, 404.163, 52708.309 25/05/29,13:52:08,10,09,1, 11.9,1,1, 18.824, 10778.583, 404.155, 52708.337 25/05/29,13:52:08,11,09,1, 11.9,1,1, 18.824, 10778.575, 404.163, 52708.356 25/05/29,13:52:08,12,09,1, 11.9,1,1, 18.824, 10778.609, 404.168, 52708.397 25/05/29,13:52:08,13,09,1, 11.9,1,1, 18.824, 10778.562, 404.148, 52708.388 25/05/29,13:52:08,14,09,1, 11.9,1,1, 18.824, 10778.572, 404.152, 52708.385 25/05/29,13:52:08,15,09,1, 11.9,1,1, 18.824, 10778.571, 404.161, 52708.395 25/05/29,13:52:08,16,09,1, 11.9,1,1, 18.824, 10778.560, 404.145, 52708.398 25/05/29,13:52:08,17,09,1, 11.9,1,1, 18.824, 10778.593, 404.150, 52708.416 25/05/29,13:52:08,18,09,1, 11.9,1,1, 18.824, 10778.577, 404.160, 52708.416 25/05/29,13:52:08,19,09,1, 11.9,1,1, 18.824, 10778.577, 404.169, 52708.345 25/05/29,13:52:09,00,09,1, 12.0,1,1, 18.820, 10778.576, 404.169, 52708.345 25/05/29,13:52:09,01,09,1, 12.0,1,1, 18.820, 10778.601, 404.146, 52708.453 25/05/29,13:52:09,02,09,1, 12.0,1,1, 18.820, 10778.586, 404.147, 52708.399 25/05/29,13:52:09,03,09,1, 12.0,1,1, 18.820, 10778.607, 404.125, 52708.430 25/05/29,13:52:09,04,09,1, 12.0,1,1, 18.820, 10778.600, 404.106, 52708.431 25/05/29,13:52:09,05,09,1, 12.0,1,1, 18.820, 10778.637, 404.114, 52708.408 25/05/29,13:52:09,06,09,1, 12.0,1,1, 18.820, 10778.632, 404.099, 52708.416 25/05/29,13:52:09,07,09,1, 12.0,1,1, 18.820, 10778.634, 404.104, 52708.378 25/05/29,13:52:09,08,09,1, 12.0,1,1, 18.820, 10778.632, 404.122, 52708.440 25/05/29,13:52:09,09,09,1, 12.0,1,1, 18.820, 10778.642, 404.093, 52708.376 25/05/29,13:52:09,10,09,1, 12.0,1,1, 18.820, 10778.627, 404.077, 52708.438 25/05/29,13:52:09,11,09,1, 12.0,1,1, 18.820, 10778.687, 404.095, 52708.407 25/05/29,13:52:09,12,09,1, 12.0,1,1, 18.820, 10778.664, 404.080, 52708.403 25/05/29,13:52:09,13,09,1, 12.0,1,1, 18.820, 10778.670, 404.089, 52708.401 25/05/29,13:52:09,14,09,1, 12.0,1,1, 18.820, 10778.693, 404.076, 52708.445 25/05/29,13:52:09,15,09,1, 12.0,1,1, 18.820, 10778.708, 404.082, 52708.405 25/05/29,13:52:09,16,09,1, 12.0,1,1, 18.820, 10778.698, 404.089, 52708.389 25/05/29,13:52:09,17,09,1, 12.0,1,1, 18.820, 10778.727, 404.061, 52708.364 25/05/29,13:52:09,18,09,1, 12.0,1,1, 18.820, 10778.720, 404.065, 52708.392 25/05/29,13:52:09,19,09,1, 12.0,1,1, 18.820, 10778.704, 404.060, 52708.370 25/05/29,13:52:10,00,09,1, 11.9,1,1, 18.826, 10778.701, 404.060, 52708.370 25/05/29,13:52:10,01,09,1, 11.9,1,1, 18.826, 10778.740, 404.058, 52708.464 25/05/29,13:52:10,02,09,1, 11.9,1,1, 18.826, 10778.745, 404.021, 52708.351 25/05/29,13:52:10,03,09,1, 11.9,1,1, 18.826, 10778.757, 404.040, 52708.478 25/05/29,13:52:10,04,09,1, 11.9,1,1, 18.826, 10778.806, 404.041, 52708.346 25/05/29,13:52:10,05,09,1, 11.9,1,1, 18.826, 10778.826, 403.979, 52708.370 25/05/29,13:52:10,06,09,1, 11.9,1,1, 18.826, 10778.801, 404.019, 52708.475 25/05/29,13:52:10,07,09,1, 11.9,1,1, 18.826, 10778.829, 403.998, 52708.431 25/05/29,13:52:10,08,09,1, 11.9,1,1, 18.826, 10778.820, 403.985, 52708.442 25/05/29,13:52:10,09,09,1, 11.9,1,1, 18.826, 10778.820, 403.983, 52708.460 25/05/29,13:52:10,10,09,1, 11.9,1,1, 18.826, 10778.820, 403.989, 52708.403 25/05/29,13:52:10,11,09,1, 11.9,1,1, 18.826, 10778.846, 403.989, 52708.364 25/05/29,13:52:10,12,09,1, 11.9,1,1, 18.826, 10778.867, 403.958, 52708.362 25/05/29,13:52:10,13,09,1, 11.9,1,1, 18.826, 10778.874, 403.951, 52708.393 25/05/29,13:52:10,14,09,1, 11.9,1,1, 18.826, 10778.892, 403.952, 52708.436 25/05/29,13:52:10,15,09,1, 11.9,1,1, 18.826, 10778.893, 403.946, 52708.376 25/05/29,13:52:10,16,09,1, 11.9,1,1, 18.826, 10778.869, 403.958, 52708.518 25/05/29,13:52:10,17,09,1, 11.9,1,1, 18.826, 10778.897, 403.929, 52708.412 25/05/29,13:52:10,18,09,1, 11.9,1,1, 18.826, 10778.879, 403.905, 52708.394 25/05/29,13:52:10,19,09,1, 11.9,1,1, 18.826, 10778.893, 403.926, 52708.458 25/05/29,13:52:11,00,09,1, 11.9,1,1, 18.822, 10778.893, 403.926, 52708.458 25/05/29,13:52:11,01,09,1, 11.9,1,1, 18.822, 10778.925, 403.871, 52708.373 25/05/29,13:52:11,02,09,1, 11.9,1,1, 18.822, 10778.935, 403.899, 52708.389 25/05/29,13:52:11,03,09,1, 11.9,1,1, 18.822, 10778.924, 403.896, 52708.429 25/05/29,13:52:11,04,09,1, 11.9,1,1, 18.822, 10778.957, 403.877, 52708.350 25/05/29,13:52:11,05,09,1, 11.9,1,1, 18.822, 10778.956, 403.846, 52708.381 25/05/29,13:52:11,06,09,1, 11.9,1,1, 18.822, 10778.984, 403.854, 52708.391 25/05/29,13:52:11,07,09,1, 11.9,1,1, 18.822, 10778.956, 403.845, 52708.401 25/05/29,13:52:11,08,09,1, 11.9,1,1, 18.822, 10778.969, 403.831, 52708.403 25/05/29,13:52:11,09,09,1, 11.9,1,1, 18.822, 10778.974, 403.836, 52708.384 25/05/29,13:52:11,10,09,1, 11.9,1,1, 18.822, 10778.997, 403.822, 52708.401 25/05/29,13:52:11,11,09,1, 11.9,1,1, 18.822, 10778.995, 403.823, 52708.380 25/05/29,13:52:11,12,09,1, 11.9,1,1, 18.822, 10779.022, 403.804, 52708.413 25/05/29,13:52:11,13,09,1, 11.9,1,1, 18.822, 10779.022, 403.805, 52708.462 25/05/29,13:52:11,14,09,1, 11.9,1,1, 18.822, 10779.019, 403.812, 52708.397 25/05/29,13:52:11,15,09,1, 11.9,1,1, 18.822, 10779.018, 403.784, 52708.356 25/05/29,13:52:11,16,09,1, 11.9,1,1, 18.822, 10779.038, 403.809, 52708.345 25/05/29,13:52:11,17,09,1, 11.9,1,1, 18.822, 10779.041, 403.772, 52708.363 25/05/29,13:52:11,18,09,1, 11.9,1,1, 18.822, 10779.032, 403.760, 52708.316 25/05/29,13:52:11,19,09,1, 11.9,1,1, 18.822, 10779.036, 403.759, 52708.330 25/05/29,13:52:12,00,08,1, 11.9,1,1, 18.824, 10779.035, 403.759, 52708.330 25/05/29,13:52:12,01,08,1, 11.9,1,1, 18.824, 10779.078, 403.738, 52708.387 25/05/29,13:52:12,02,08,1, 11.9,1,1, 18.824, 10779.049, 403.758, 52708.381 25/05/29,13:52:12,03,08,1, 11.9,1,1, 18.824, 10779.045, 403.734, 52708.325 25/05/29,13:52:12,04,08,1, 11.9,1,1, 18.824, 10779.059, 403.748, 52708.437 25/05/29,13:52:12,05,08,1, 11.9,1,1, 18.824, 10779.078, 403.732, 52708.409 25/05/29,13:52:12,06,08,1, 11.9,1,1, 18.824, 10779.061, 403.715, 52708.396 25/05/29,13:52:12,07,08,1, 11.9,1,1, 18.824, 10779.091, 403.731, 52708.307 25/05/29,13:52:12,08,08,1, 11.9,1,1, 18.824, 10779.072, 403.716, 52708.368 25/05/29,13:52:12,09,08,1, 11.9,1,1, 18.824, 10779.076, 403.705, 52708.286 25/05/29,13:52:12,10,08,1, 11.9,1,1, 18.824, 10779.086, 403.730, 52708.401 25/05/29,13:52:12,11,08,1, 11.9,1,1, 18.824, 10779.097, 403.725, 52708.369 25/05/29,13:52:12,12,08,1, 11.9,1,1, 18.824, 10779.087, 403.711, 52708.325 25/05/29,13:52:12,13,08,1, 11.9,1,1, 18.824, 10779.109, 403.736, 52708.326 25/05/29,13:52:12,14,08,1, 11.9,1,1, 18.824, 10779.121, 403.726, 52708.393 25/05/29,13:52:12,15,08,1, 11.9,1,1, 18.824, 10779.102, 403.696, 52708.386 25/05/29,13:52:12,16,08,1, 11.9,1,1, 18.824, 10779.125, 403.717, 52708.337 25/05/29,13:52:12,17,08,1, 11.9,1,1, 18.824, 10779.108, 403.706, 52708.367 25/05/29,13:52:12,18,08,1, 11.9,1,1, 18.824, 10779.119, 403.713, 52708.359 25/05/29,13:52:12,19,08,1, 11.9,1,1, 18.824, 10779.122, 403.700, 52708.377 25/05/29,13:52:13,00,08,1, 11.9,1,1, 18.827, 10779.119, 403.700, 52708.377 25/05/29,13:52:13,01,08,1, 11.9,1,1, 18.827, 10779.101, 403.696, 52708.429 25/05/29,13:52:13,02,08,1, 11.9,1,1, 18.827, 10779.133, 403.723, 52708.356 25/05/29,13:52:13,03,08,1, 11.9,1,1, 18.827, 10779.127, 403.713, 52708.437 25/05/29,13:52:13,04,08,1, 11.9,1,1, 18.827, 10779.140, 403.711, 52708.436 25/05/29,13:52:13,05,08,1, 11.9,1,1, 18.827, 10779.157, 403.713, 52708.396 25/05/29,13:52:13,06,08,1, 11.9,1,1, 18.827, 10779.142, 403.703, 52708.437 25/05/29,13:52:13,07,08,1, 11.9,1,1, 18.827, 10779.132, 403.743, 52708.415 25/05/29,13:52:13,08,08,1, 11.9,1,1, 18.827, 10779.136, 403.721, 52708.383 25/05/29,13:52:13,09,08,1, 11.9,1,1, 18.827, 10779.129, 403.712, 52708.416 25/05/29,13:52:13,10,08,1, 11.9,1,1, 18.827, 10779.129, 403.718, 52708.411 25/05/29,13:52:13,11,08,1, 11.9,1,1, 18.827, 10779.147, 403.732, 52708.373 25/05/29,13:52:13,12,08,1, 11.9,1,1, 18.827, 10779.142, 403.728, 52708.468 25/05/29,13:52:13,13,08,1, 11.9,1,1, 18.827, 10779.154, 403.715, 52708.340 25/05/29,13:52:13,14,08,1, 11.9,1,1, 18.827, 10779.157, 403.723, 52708.372 25/05/29,13:52:13,15,08,1, 11.9,1,1, 18.827, 10779.169, 403.749, 52708.484 25/05/29,13:52:13,16,08,1, 11.9,1,1, 18.827, 10779.137, 403.739, 52708.469 25/05/29,13:52:13,17,08,1, 11.9,1,1, 18.827, 10779.194, 403.725, 52708.435 25/05/29,13:52:13,18,08,1, 11.9,1,1, 18.827, 10779.189, 403.752, 52708.374 25/05/29,13:52:13,19,08,1, 11.9,1,1, 18.827, 10779.189, 403.764, 52708.464 25/05/29,13:52:14,00,07,1, 11.9,1,1, 18.824, 10779.185, 403.764, 52708.464 25/05/29,13:52:14,01,07,1, 11.9,1,1, 18.824, 10779.209, 403.787, 52708.471 25/05/29,13:52:14,02,07,1, 11.9,1,1, 18.824, 10779.181, 403.767, 52708.413 25/05/29,13:52:14,03,07,1, 11.9,1,1, 18.824, 10779.182, 403.788, 52708.420 25/05/29,13:52:14,04,07,1, 11.9,1,1, 18.824, 10779.208, 403.790, 52708.462 25/05/29,13:52:14,05,07,1, 11.9,1,1, 18.824, 10779.198, 403.804, 52708.493 25/05/29,13:52:14,06,07,1, 11.9,1,1, 18.824, 10779.202, 403.793, 52708.481 25/05/29,13:52:14,07,07,1, 11.9,1,1, 18.824, 10779.222, 403.789, 52708.444 25/05/29,13:52:14,08,07,1, 11.9,1,1, 18.824, 10779.197, 403.790, 52708.474 25/05/29,13:52:14,09,07,1, 11.9,1,1, 18.824, 10779.224, 403.795, 52708.519 25/05/29,13:52:14,10,07,1, 11.9,1,1, 18.824, 10779.232, 403.819, 52708.505 25/05/29,13:52:14,11,07,1, 11.9,1,1, 18.824, 10779.245, 403.809, 52708.529 25/05/29,13:52:14,12,07,1, 11.9,1,1, 18.824, 10779.240, 403.821, 52708.500 25/05/29,13:52:14,13,07,1, 11.9,1,1, 18.824, 10779.232, 403.804, 52708.428 25/05/29,13:52:14,14,07,1, 11.9,1,1, 18.824, 10779.268, 403.798, 52708.476 25/05/29,13:52:14,15,07,1, 11.9,1,1, 18.824, 10779.264, 403.818, 52708.533 25/05/29,13:52:14,16,07,1, 11.9,1,1, 18.824, 10779.270, 403.835, 52708.445 25/05/29,13:52:14,17,07,1, 11.9,1,1, 18.824, 10779.278, 403.837, 52708.545 25/05/29,13:52:14,18,07,1, 11.9,1,1, 18.824, 10779.310, 403.868, 52708.550 25/05/29,13:52:14,19,07,1, 11.9,1,1, 18.824, 10779.287, 403.852, 52708.474 25/05/29,13:52:15,00,07,1, 11.9,1,1, 18.824, 10779.285, 403.852, 52708.474 25/05/29,13:52:15,01,07,1, 11.9,1,1, 18.824, 10779.278, 403.853, 52708.557 25/05/29,13:52:15,02,07,1, 11.9,1,1, 18.824, 10779.295, 403.865, 52708.535 25/05/29,13:52:15,03,07,1, 11.9,1,1, 18.824, 10779.329, 403.865, 52708.469 25/05/29,13:52:15,04,07,1, 11.9,1,1, 18.824, 10779.302, 403.898, 52708.600 25/05/29,13:52:15,05,07,1, 11.9,1,1, 18.824, 10779.321, 403.923, 52708.583 25/05/29,13:52:15,06,07,1, 11.9,1,1, 18.824, 10779.331, 403.912, 52708.598 25/05/29,13:52:15,07,07,1, 11.9,1,1, 18.824, 10779.344, 403.906, 52708.517 25/05/29,13:52:15,08,07,1, 11.9,1,1, 18.824, 10779.339, 403.927, 52708.617 25/05/29,13:52:15,09,07,1, 11.9,1,1, 18.824, 10779.363, 403.917, 52708.607 25/05/29,13:52:15,10,07,1, 11.9,1,1, 18.824, 10779.375, 403.943, 52708.533 25/05/29,13:52:15,11,07,1, 11.9,1,1, 18.824, 10779.364, 403.936, 52708.631 25/05/29,13:52:15,12,07,1, 11.9,1,1, 18.824, 10779.366, 403.917, 52708.564 25/05/29,13:52:15,13,07,1, 11.9,1,1, 18.824, 10779.389, 403.947, 52708.666 25/05/29,13:52:15,14,07,1, 11.9,1,1, 18.824, 10779.433, 403.957, 52708.699 25/05/29,13:52:15,15,07,1, 11.9,1,1, 18.824, 10779.428, 403.956, 52708.636 25/05/29,13:52:15,16,07,1, 11.9,1,1, 18.824, 10779.469, 403.954, 52708.541 25/05/29,13:52:15,17,07,1, 11.9,1,1, 18.824, 10779.469, 403.962, 52708.645 25/05/29,13:52:15,18,07,1, 11.9,1,1, 18.824, 10779.470, 403.965, 52708.660 25/05/29,13:52:15,19,07,1, 11.9,1,1, 18.824, 10779.472, 403.955, 52708.631 25/05/29,13:52:16,00,07,1, 11.9,1,1, 18.827, 10779.469, 403.955, 52708.631 25/05/29,13:52:16,01,07,1, 11.9,1,1, 18.827, 10779.490, 403.972, 52708.707 25/05/29,13:52:16,02,07,1, 11.9,1,1, 18.827, 10779.525, 403.975, 52708.620 25/05/29,13:52:16,03,07,1, 11.9,1,1, 18.827, 10779.527, 403.966, 52708.660 25/05/29,13:52:16,04,07,1, 11.9,1,1, 18.827, 10779.531, 404.011, 52708.650 25/05/29,13:52:16,05,07,1, 11.9,1,1, 18.827, 10779.562, 403.967, 52708.624 25/05/29,13:52:16,06,07,1, 11.9,1,1, 18.827, 10779.558, 403.987, 52708.647 25/05/29,13:52:16,07,07,1, 11.9,1,1, 18.827, 10779.557, 403.993, 52708.565 25/05/29,13:52:16,08,07,1, 11.9,1,1, 18.827, 10779.576, 403.996, 52708.701 25/05/29,13:52:16,09,07,1, 11.9,1,1, 18.827, 10779.588, 404.008, 52708.678 25/05/29,13:52:16,10,07,1, 11.9,1,1, 18.827, 10779.642, 404.009, 52708.613 25/05/29,13:52:16,11,07,1, 11.9,1,1, 18.827, 10779.613, 403.992, 52708.676 25/05/29,13:52:16,12,07,1, 11.9,1,1, 18.827, 10779.633, 403.990, 52708.657 25/05/29,13:52:16,13,07,1, 11.9,1,1, 18.827, 10779.669, 403.992, 52708.751 25/05/29,13:52:16,14,07,1, 11.9,1,1, 18.827, 10779.658, 404.020, 52708.748 25/05/29,13:52:16,15,07,1, 11.9,1,1, 18.827, 10779.682, 403.992, 52708.633 25/05/29,13:52:16,16,07,1, 11.9,1,1, 18.827, 10779.693, 403.985, 52708.743 25/05/29,13:52:16,17,07,1, 11.9,1,1, 18.827, 10779.725, 404.009, 52708.668 25/05/29,13:52:16,18,07,1, 11.9,1,1, 18.827, 10779.763, 404.013, 52708.581 25/05/29,13:52:16,19,07,1, 11.9,1,1, 18.827, 10779.769, 404.005, 52708.785 25/05/29,13:52:17,00,07,1, 11.9,1,1, 18.825, 10779.761, 404.005, 52708.785 25/05/29,13:52:17,01,07,1, 11.9,1,1, 18.825, 10779.775, 403.999, 52708.797 25/05/29,13:52:17,02,07,1, 11.9,1,1, 18.825, 10779.783, 404.028, 52708.731 25/05/29,13:52:17,03,07,1, 11.9,1,1, 18.825, 10779.792, 404.004, 52708.696 25/05/29,13:52:17,04,07,1, 11.9,1,1, 18.825, 10779.816, 403.997, 52708.738 25/05/29,13:52:17,05,07,1, 11.9,1,1, 18.825, 10779.827, 403.987, 52708.751 25/05/29,13:52:17,06,07,1, 11.9,1,1, 18.825, 10779.874, 404.008, 52708.717 25/05/29,13:52:17,07,07,1, 11.9,1,1, 18.825, 10779.870, 403.981, 52708.753 25/05/29,13:52:17,08,07,1, 11.9,1,1, 18.825, 10779.888, 403.982, 52708.728 25/05/29,13:52:17,09,07,1, 11.9,1,1, 18.825, 10779.911, 403.985, 52708.655 25/05/29,13:52:17,10,07,1, 11.9,1,1, 18.825, 10779.933, 403.967, 52708.771 25/05/29,13:52:17,11,07,1, 11.9,1,1, 18.825, 10779.947, 403.951, 52708.684 25/05/29,13:52:17,12,07,1, 11.9,1,1, 18.825, 10779.963, 403.961, 52708.715 25/05/29,13:52:17,13,07,1, 11.9,1,1, 18.825, 10779.967, 403.964, 52708.615 25/05/29,13:52:17,14,07,1, 11.9,1,1, 18.825, 10780.021, 403.961, 52708.816 25/05/29,13:52:17,15,07,1, 11.9,1,1, 18.825, 10780.041, 403.947, 52708.736 25/05/29,13:52:17,16,07,1, 11.9,1,1, 18.825, 10780.034, 403.932, 52708.712 25/05/29,13:52:17,17,07,1, 11.9,1,1, 18.825, 10780.030, 403.935, 52708.775 25/05/29,13:52:17,18,07,1, 11.9,1,1, 18.825, 10780.059, 403.923, 52708.692 25/05/29,13:52:17,19,07,1, 11.9,1,1, 18.825, 10780.065, 403.922, 52708.750 25/05/29,13:52:18,00,07,1, 12.0,1,1, 18.828, 10780.061, 403.922, 52708.750 25/05/29,13:52:18,01,07,1, 12.0,1,1, 18.828, 10780.117, 403.901, 52708.803 25/05/29,13:52:18,02,07,1, 12.0,1,1, 18.828, 10780.104, 403.895, 52708.676 25/05/29,13:52:18,03,07,1, 12.0,1,1, 18.828, 10780.154, 403.884, 52708.742 25/05/29,13:52:18,04,07,1, 12.0,1,1, 18.828, 10780.160, 403.861, 52708.716 25/05/29,13:52:18,05,07,1, 12.0,1,1, 18.828, 10780.177, 403.862, 52708.722 25/05/29,13:52:18,06,07,1, 12.0,1,1, 18.828, 10780.205, 403.837, 52708.754 25/05/29,13:52:18,07,07,1, 12.0,1,1, 18.828, 10780.205, 403.838, 52708.774 25/05/29,13:52:18,08,07,1, 12.0,1,1, 18.828, 10780.190, 403.823, 52708.707 25/05/29,13:52:18,09,07,1, 12.0,1,1, 18.828, 10780.224, 403.814, 52708.731 25/05/29,13:52:18,10,07,1, 12.0,1,1, 18.828, 10780.248, 403.791, 52708.690 25/05/29,13:52:18,11,07,1, 12.0,1,1, 18.828, 10780.277, 403.770, 52708.746 25/05/29,13:52:18,12,07,1, 12.0,1,1, 18.828, 10780.286, 403.757, 52708.708 25/05/29,13:52:18,13,07,1, 12.0,1,1, 18.828, 10780.298, 403.767, 52708.682 25/05/29,13:52:18,14,07,1, 12.0,1,1, 18.828, 10780.309, 403.771, 52708.783 25/05/29,13:52:18,15,07,1, 12.0,1,1, 18.828, 10780.333, 403.736, 52708.826 25/05/29,13:52:18,16,07,1, 12.0,1,1, 18.828, 10780.343, 403.722, 52708.789 25/05/29,13:52:18,17,07,1, 12.0,1,1, 18.828, 10780.339, 403.717, 52708.709 25/05/29,13:52:18,18,07,1, 12.0,1,1, 18.828, 10780.349, 403.711, 52708.760 25/05/29,13:52:18,19,07,1, 12.0,1,1, 18.828, 10780.352, 403.679, 52708.723 25/05/29,13:52:19,00,07,1, 12.0,1,1, 18.827, 10780.345, 403.679, 52708.723 25/05/29,13:52:19,01,07,1, 12.0,1,1, 18.827, 10780.377, 403.658, 52708.759 25/05/29,13:52:19,02,07,1, 12.0,1,1, 18.827, 10780.390, 403.619, 52708.714 25/05/29,13:52:19,03,07,1, 12.0,1,1, 18.827, 10780.399, 403.622, 52708.747 25/05/29,13:52:19,04,07,1, 12.0,1,1, 18.827, 10780.392, 403.623, 52708.712 25/05/29,13:52:19,05,07,1, 12.0,1,1, 18.827, 10780.382, 403.575, 52708.709 25/05/29,13:52:19,06,07,1, 12.0,1,1, 18.827, 10780.396, 403.539, 52708.707 25/05/29,13:52:19,07,07,1, 12.0,1,1, 18.827, 10780.388, 403.556, 52708.746 25/05/29,13:52:19,08,07,1, 12.0,1,1, 18.827, 10780.392, 403.509, 52708.690 25/05/29,13:52:19,09,07,1, 12.0,1,1, 18.827, 10780.392, 403.517, 52708.708 25/05/29,13:52:19,10,07,1, 12.0,1,1, 18.827, 10780.411, 403.475, 52708.636 25/05/29,13:52:19,11,07,1, 12.0,1,1, 18.827, 10780.411, 403.466, 52708.707 25/05/29,13:52:19,12,07,1, 12.0,1,1, 18.827, 10780.407, 403.461, 52708.729 25/05/29,13:52:19,13,07,1, 12.0,1,1, 18.827, 10780.411, 403.427, 52708.701 25/05/29,13:52:19,14,07,1, 12.0,1,1, 18.827, 10780.437, 403.411, 52708.730 25/05/29,13:52:19,15,07,1, 12.0,1,1, 18.827, 10780.441, 403.375, 52708.658 25/05/29,13:52:19,16,07,1, 12.0,1,1, 18.827, 10780.416, 403.368, 52708.638 25/05/29,13:52:19,17,07,1, 12.0,1,1, 18.827, 10780.413, 403.351, 52708.655 25/05/29,13:52:19,18,07,1, 12.0,1,1, 18.827, 10780.438, 403.324, 52708.662 25/05/29,13:52:19,19,07,1, 12.0,1,1, 18.827, 10780.403, 403.324, 52708.657 25/05/29,13:52:20,00,07,1, 11.9,1,1, 18.827, 10780.395, 403.324, 52708.657 25/05/29,13:52:20,01,07,1, 11.9,1,1, 18.827, 10780.425, 403.266, 52708.680 25/05/29,13:52:20,02,07,1, 11.9,1,1, 18.827, 10780.417, 403.256, 52708.732 25/05/29,13:52:20,03,07,1, 11.9,1,1, 18.827, 10780.410, 403.232, 52708.656 25/05/29,13:52:20,04,07,1, 11.9,1,1, 18.827, 10780.424, 403.204, 52708.643 25/05/29,13:52:20,05,07,1, 11.9,1,1, 18.827, 10780.399, 403.192, 52708.704 25/05/29,13:52:20,06,07,1, 11.9,1,1, 18.827, 10780.414, 403.168, 52708.627 25/05/29,13:52:20,07,07,1, 11.9,1,1, 18.827, 10780.430, 403.136, 52708.602 25/05/29,13:52:20,08,07,1, 11.9,1,1, 18.827, 10780.419, 403.128, 52708.688 25/05/29,13:52:20,09,07,1, 11.9,1,1, 18.827, 10780.411, 403.090, 52708.651 25/05/29,13:52:20,10,07,1, 11.9,1,1, 18.827, 10780.431, 403.054, 52708.629 25/05/29,13:52:20,11,07,1, 11.9,1,1, 18.827, 10780.416, 403.077, 52708.551 25/05/29,13:52:20,12,07,1, 11.9,1,1, 18.827, 10780.389, 403.044, 52708.634 25/05/29,13:52:20,13,07,1, 11.9,1,1, 18.827, 10780.401, 403.014, 52708.625 25/05/29,13:52:20,14,07,1, 11.9,1,1, 18.827, 10780.418, 402.963, 52708.594 25/05/29,13:52:20,15,07,1, 11.9,1,1, 18.827, 10780.393, 402.975, 52708.617 25/05/29,13:52:20,16,07,1, 11.9,1,1, 18.827, 10780.420, 402.952, 52708.587 25/05/29,13:52:20,17,07,1, 11.9,1,1, 18.827, 10780.395, 402.932, 52708.607 25/05/29,13:52:20,18,07,1, 11.9,1,1, 18.827, 10780.397, 402.919, 52708.583 25/05/29,13:52:20,19,07,1, 11.9,1,1, 18.827, 10780.401, 402.907, 52708.593 25/05/29,13:52:21,00,07,1, 11.9,1,1, 18.830, 10780.395, 402.907, 52708.593 25/05/29,13:52:21,01,07,1, 11.9,1,1, 18.830, 10780.407, 402.819, 52708.572 25/05/29,13:52:21,02,07,1, 11.9,1,1, 18.830, 10780.410, 402.807, 52708.621 25/05/29,13:52:21,03,07,1, 11.9,1,1, 18.830, 10780.368, 402.779, 52708.626 25/05/29,13:52:21,04,07,1, 11.9,1,1, 18.830, 10780.398, 402.775, 52708.502 25/05/29,13:52:21,05,07,1, 11.9,1,1, 18.830, 10780.404, 402.747, 52708.607 25/05/29,13:52:21,06,07,1, 11.9,1,1, 18.830, 10780.379, 402.747, 52708.646 25/05/29,13:52:21,07,07,1, 11.9,1,1, 18.830, 10780.385, 402.728, 52708.507 25/05/29,13:52:21,08,07,1, 11.9,1,1, 18.830, 10780.409, 402.705, 52708.612 25/05/29,13:52:21,09,07,1, 11.9,1,1, 18.830, 10780.391, 402.684, 52708.592 25/05/29,13:52:21,10,07,1, 11.9,1,1, 18.830, 10780.388, 402.639, 52708.507 25/05/29,13:52:21,11,07,1, 11.9,1,1, 18.830, 10780.382, 402.649, 52708.588 25/05/29,13:52:21,12,07,1, 11.9,1,1, 18.830, 10780.375, 402.623, 52708.557 25/05/29,13:52:21,13,07,1, 11.9,1,1, 18.830, 10780.374, 402.580, 52708.558 25/05/29,13:52:21,14,07,1, 11.9,1,1, 18.830, 10780.384, 402.572, 52708.561 25/05/29,13:52:21,15,07,1, 11.9,1,1, 18.830, 10780.364, 402.559, 52708.544 25/05/29,13:52:21,16,07,1, 11.9,1,1, 18.830, 10780.348, 402.536, 52708.519 25/05/29,13:52:21,17,07,1, 11.9,1,1, 18.830, 10780.388, 402.498, 52708.562 25/05/29,13:52:21,18,07,1, 11.9,1,1, 18.830, 10780.373, 402.513, 52708.521 25/05/29,13:52:21,19,07,1, 11.9,1,1, 18.830, 10780.368, 402.463, 52708.502 25/05/29,13:52:22,00,07,1, 11.9,1,1, 18.827, 10780.362, 402.463, 52708.502 25/05/29,13:52:22,01,07,1, 11.9,1,1, 18.827, 10780.376, 402.432, 52708.483 25/05/29,13:52:22,02,07,1, 11.9,1,1, 18.827, 10780.359, 402.431, 52708.525 25/05/29,13:52:22,03,07,1, 11.9,1,1, 18.827, 10780.389, 402.409, 52708.535 25/05/29,13:52:22,04,07,1, 11.9,1,1, 18.827, 10780.384, 402.396, 52708.489 25/05/29,13:52:22,05,07,1, 11.9,1,1, 18.827, 10780.368, 402.379, 52708.465 25/05/29,13:52:22,06,07,1, 11.9,1,1, 18.827, 10780.357, 402.359, 52708.605 25/05/29,13:52:22,07,07,1, 11.9,1,1, 18.827, 10780.391, 402.343, 52708.508 25/05/29,13:52:22,08,07,1, 11.9,1,1, 18.827, 10780.332, 402.336, 52708.560 25/05/29,13:52:22,09,07,1, 11.9,1,1, 18.827, 10780.382, 402.276, 52708.496 25/05/29,13:52:22,10,07,1, 11.9,1,1, 18.827, 10780.385, 402.260, 52708.490 25/05/29,13:52:22,11,07,1, 11.9,1,1, 18.827, 10780.369, 402.270, 52708.481 25/05/29,13:52:22,12,07,1, 11.9,1,1, 18.827, 10780.384, 402.228, 52708.469 25/05/29,13:52:22,13,07,1, 11.9,1,1, 18.827, 10780.354, 402.221, 52708.493 25/05/29,13:52:22,14,07,1, 11.9,1,1, 18.827, 10780.384, 402.185, 52708.463 25/05/29,13:52:22,15,07,1, 11.9,1,1, 18.827, 10780.365, 402.191, 52708.481 25/05/29,13:52:22,16,07,1, 11.9,1,1, 18.827, 10780.365, 402.153, 52708.393 25/05/29,13:52:22,17,07,1, 11.9,1,1, 18.827, 10780.369, 402.176, 52708.565 25/05/29,13:52:22,18,07,1, 11.9,1,1, 18.827, 10780.379, 402.130, 52708.475 25/05/29,13:52:22,19,07,1, 11.9,1,1, 18.827, 10780.385, 402.132, 52708.514 25/05/29,13:52:23,00,07,1, 11.9,1,1, 18.828, 10780.379, 402.132, 52708.514 25/05/29,13:52:23,01,07,1, 11.9,1,1, 18.828, 10780.375, 402.125, 52708.780 25/05/29,13:52:23,02,07,1, 11.9,1,1, 18.828, 10780.427, 402.085, 52708.530 25/05/29,13:52:23,03,07,1, 11.9,1,1, 18.828, 10780.430, 402.080, 52708.460 25/05/29,13:52:23,04,07,1, 11.9,1,1, 18.828, 10780.431, 402.045, 52708.467 25/05/29,13:52:23,05,07,1, 11.9,1,1, 18.828, 10780.439, 402.041, 52708.489 25/05/29,13:52:23,06,07,1, 11.9,1,1, 18.828, 10780.443, 402.018, 52708.491 25/05/29,13:52:23,07,07,1, 11.9,1,1, 18.828, 10780.420, 401.992, 52708.448 25/05/29,13:52:23,08,07,1, 11.9,1,1, 18.828, 10780.457, 402.005, 52708.422 25/05/29,13:52:23,09,07,1, 11.9,1,1, 18.828, 10780.448, 401.987, 52708.464 25/05/29,13:52:23,10,07,1, 11.9,1,1, 18.828, 10780.442, 401.973, 52708.448 25/05/29,13:52:23,11,07,1, 11.9,1,1, 18.828, 10780.444, 401.980, 52708.511 25/05/29,13:52:23,12,07,1, 11.9,1,1, 18.828, 10780.475, 401.938, 52708.463 25/05/29,13:52:23,13,07,1, 11.9,1,1, 18.828, 10780.489, 401.930, 52708.492 25/05/29,13:52:23,14,07,1, 11.9,1,1, 18.828, 10780.493, 401.899, 52708.473 25/05/29,13:52:23,15,07,1, 11.9,1,1, 18.828, 10780.506, 401.898, 52708.480 25/05/29,13:52:23,16,07,1, 11.9,1,1, 18.828, 10780.529, 401.898, 52708.512 25/05/29,13:52:23,17,07,1, 11.9,1,1, 18.828, 10780.525, 401.889, 52708.492 25/05/29,13:52:23,18,07,1, 11.9,1,1, 18.828, 10780.526, 401.881, 52708.485 25/05/29,13:52:23,19,07,1, 11.9,1,1, 18.828, 10780.566, 401.849, 52708.442 25/05/29,13:52:24,00,07,1, 11.9,1,1, 18.828, 10780.562, 401.849, 52708.442 25/05/29,13:52:24,01,07,1, 11.9,1,1, 18.828, 10780.588, 401.837, 52708.454 25/05/29,13:52:24,02,07,1, 11.9,1,1, 18.828, 10780.605, 401.836, 52708.539 25/05/29,13:52:24,03,07,1, 11.9,1,1, 18.828, 10780.612, 401.809, 52708.551 25/05/29,13:52:24,04,07,1, 11.9,1,1, 18.828, 10780.616, 401.792, 52708.520 25/05/29,13:52:24,05,07,1, 11.9,1,1, 18.828, 10780.612, 401.785, 52708.411 25/05/29,13:52:24,06,07,1, 11.9,1,1, 18.828, 10780.636, 401.788, 52708.545 25/05/29,13:52:24,07,07,1, 11.9,1,1, 18.828, 10780.644, 401.771, 52708.532 25/05/29,13:52:24,08,07,1, 11.9,1,1, 18.828, 10780.659, 401.750, 52708.474 25/05/29,13:52:24,09,07,1, 11.9,1,1, 18.828, 10780.693, 401.731, 52708.467 25/05/29,13:52:24,10,07,1, 11.9,1,1, 18.828, 10780.692, 401.736, 52708.464 25/05/29,13:52:24,11,07,1, 11.9,1,1, 18.828, 10780.712, 401.713, 52708.507 25/05/29,13:52:24,12,07,1, 11.9,1,1, 18.828, 10780.733, 401.715, 52708.463 25/05/29,13:52:24,13,07,1, 11.9,1,1, 18.828, 10780.786, 401.700, 52708.484 25/05/29,13:52:24,14,07,1, 11.9,1,1, 18.828, 10780.773, 401.688, 52708.456 25/05/29,13:52:24,15,07,1, 11.9,1,1, 18.828, 10780.789, 401.656, 52708.511 25/05/29,13:52:24,16,07,1, 11.9,1,1, 18.828, 10780.800, 401.649, 52708.477 25/05/29,13:52:24,17,07,1, 11.9,1,1, 18.828, 10780.831, 401.646, 52708.464 25/05/29,13:52:24,18,07,1, 11.9,1,1, 18.828, 10780.824, 401.627, 52708.500 25/05/29,13:52:24,19,07,1, 11.9,1,1, 18.828, 10780.839, 401.613, 52708.457 25/05/29,13:52:25,00,08,1, 11.9,1,1, 18.829, 10780.838, 401.613, 52708.457 25/05/29,13:52:25,01,08,1, 11.9,1,1, 18.829, 10780.880, 401.592, 52708.511 25/05/29,13:52:25,02,08,1, 11.9,1,1, 18.829, 10780.911, 401.589, 52708.533 25/05/29,13:52:25,03,08,1, 11.9,1,1, 18.829, 10780.926, 401.593, 52708.509 25/05/29,13:52:25,04,08,1, 11.9,1,1, 18.829, 10780.934, 401.603, 52708.413 25/05/29,13:52:25,05,08,1, 11.9,1,1, 18.829, 10780.936, 401.548, 52708.451 25/05/29,13:52:25,06,08,1, 11.9,1,1, 18.829, 10780.964, 401.559, 52708.535 25/05/29,13:52:25,07,08,1, 11.9,1,1, 18.829, 10780.973, 401.531, 52708.450 25/05/29,13:52:25,08,08,1, 11.9,1,1, 18.829, 10780.981, 401.541, 52708.499 25/05/29,13:52:25,09,08,1, 11.9,1,1, 18.829, 10781.022, 401.507, 52708.454 25/05/29,13:52:25,10,08,1, 11.9,1,1, 18.829, 10781.018, 401.504, 52708.459 25/05/29,13:52:25,11,08,1, 11.9,1,1, 18.829, 10781.088, 401.475, 52708.507 25/05/29,13:52:25,12,08,1, 11.9,1,1, 18.829, 10781.071, 401.495, 52708.411 25/05/29,13:52:25,13,08,1, 11.9,1,1, 18.829, 10781.078, 401.490, 52708.540 25/05/29,13:52:25,14,08,1, 11.9,1,1, 18.829, 10781.121, 401.460, 52708.540 25/05/29,13:52:25,15,08,1, 11.9,1,1, 18.829, 10781.138, 401.489, 52708.486 25/05/29,13:52:25,16,08,1, 11.9,1,1, 18.829, 10781.124, 401.466, 52708.491 25/05/29,13:52:25,17,08,1, 11.9,1,1, 18.829, 10781.184, 401.469, 52708.465 25/05/29,13:52:25,18,08,1, 11.9,1,1, 18.829, 10781.204, 401.432, 52708.419 25/05/29,13:52:25,19,08,1, 11.9,1,1, 18.829, 10781.197, 401.434, 52708.507 25/05/29,13:52:26,00,07,1, 12.0,1,1, 18.828, 10781.196, 401.434, 52708.507 25/05/29,13:52:26,01,07,1, 12.0,1,1, 18.828, 10781.239, 401.389, 52708.492 25/05/29,13:52:26,02,07,1, 12.0,1,1, 18.828, 10781.235, 401.393, 52708.511 25/05/29,13:52:26,03,07,1, 12.0,1,1, 18.828, 10781.278, 401.397, 52708.506 25/05/29,13:52:26,04,07,1, 12.0,1,1, 18.828, 10781.302, 401.381, 52708.509 25/05/29,13:52:26,05,07,1, 12.0,1,1, 18.828, 10781.321, 401.366, 52708.517 25/05/29,13:52:26,06,07,1, 12.0,1,1, 18.828, 10781.333, 401.344, 52708.422 25/05/29,13:52:26,07,07,1, 12.0,1,1, 18.828, 10781.350, 401.345, 52708.436 25/05/29,13:52:26,08,07,1, 12.0,1,1, 18.828, 10781.393, 401.348, 52708.449 25/05/29,13:52:26,09,07,1, 12.0,1,1, 18.828, 10781.401, 401.336, 52708.395 25/05/29,13:52:26,10,07,1, 12.0,1,1, 18.828, 10781.427, 401.315, 52708.522 25/05/29,13:52:26,11,07,1, 12.0,1,1, 18.828, 10781.405, 401.344, 52708.510 25/05/29,13:52:26,12,07,1, 12.0,1,1, 18.828, 10781.440, 401.309, 52708.406 25/05/29,13:52:26,13,07,1, 12.0,1,1, 18.828, 10781.480, 401.314, 52708.529 25/05/29,13:52:26,14,07,1, 12.0,1,1, 18.828, 10781.477, 401.309, 52708.468 25/05/29,13:52:26,15,07,1, 12.0,1,1, 18.828, 10781.499, 401.309, 52708.422 25/05/29,13:52:26,16,07,1, 12.0,1,1, 18.828, 10781.515, 401.262, 52708.393 25/05/29,13:52:26,17,07,1, 12.0,1,1, 18.828, 10781.546, 401.268, 52708.448 25/05/29,13:52:26,18,07,1, 12.0,1,1, 18.828, 10781.562, 401.238, 52708.371 25/05/29,13:52:26,19,07,1, 12.0,1,1, 18.828, 10781.574, 401.247, 52708.448 25/05/29,13:52:27,00,08,1, 11.9,1,1, 18.827, 10781.572, 401.247, 52708.448 25/05/29,13:52:27,01,08,1, 11.9,1,1, 18.827, 10781.584, 401.239, 52708.459 25/05/29,13:52:27,02,08,1, 11.9,1,1, 18.827, 10781.607, 401.230, 52708.500 25/05/29,13:52:27,03,08,1, 11.9,1,1, 18.827, 10781.626, 401.216, 52708.464 25/05/29,13:52:27,04,08,1, 11.9,1,1, 18.827, 10781.654, 401.215, 52708.432 25/05/29,13:52:27,05,08,1, 11.9,1,1, 18.827, 10781.669, 401.226, 52708.503 25/05/29,13:52:27,06,08,1, 11.9,1,1, 18.827, 10781.688, 401.189, 52708.430 25/05/29,13:52:27,07,08,1, 11.9,1,1, 18.827, 10781.704, 401.201, 52708.502 25/05/29,13:52:27,08,08,1, 11.9,1,1, 18.827, 10781.728, 401.190, 52708.521 25/05/29,13:52:27,09,08,1, 11.9,1,1, 18.827, 10781.719, 401.177, 52708.423 25/05/29,13:52:27,10,08,1, 11.9,1,1, 18.827, 10781.740, 401.158, 52708.546 25/05/29,13:52:27,11,08,1, 11.9,1,1, 18.827, 10781.762, 401.165, 52708.494 25/05/29,13:52:27,12,08,1, 11.9,1,1, 18.827, 10781.778, 401.155, 52708.433 25/05/29,13:52:27,13,08,1, 11.9,1,1, 18.827, 10781.800, 401.149, 52708.473 25/05/29,13:52:27,14,08,1, 11.9,1,1, 18.827, 10781.809, 401.150, 52708.449 25/05/29,13:52:27,15,08,1, 11.9,1,1, 18.827, 10781.815, 401.140, 52708.450 25/05/29,13:52:27,16,08,1, 11.9,1,1, 18.827, 10781.833, 401.114, 52708.517 25/05/29,13:52:27,17,08,1, 11.9,1,1, 18.827, 10781.842, 401.115, 52708.524 25/05/29,13:52:27,18,08,1, 11.9,1,1, 18.827, 10781.844, 401.110, 52708.492 25/05/29,13:52:27,19,08,1, 11.9,1,1, 18.827, 10781.841, 401.107, 52708.422 25/05/29,13:52:28,00,08,1, 11.9,1,1, 18.830, 10781.839, 401.107, 52708.422 25/05/29,13:52:28,01,08,1, 11.9,1,1, 18.830, 10781.884, 401.087, 52708.452 25/05/29,13:52:28,02,08,1, 11.9,1,1, 18.830, 10781.868, 401.088, 52708.479 25/05/29,13:52:28,03,08,1, 11.9,1,1, 18.830, 10781.886, 401.070, 52708.476 25/05/29,13:52:28,04,08,1, 11.9,1,1, 18.830, 10781.910, 401.081, 52708.514 25/05/29,13:52:28,05,08,1, 11.9,1,1, 18.830, 10781.940, 401.079, 52708.441 25/05/29,13:52:28,06,08,1, 11.9,1,1, 18.830, 10781.943, 401.078, 52708.454 25/05/29,13:52:28,07,08,1, 11.9,1,1, 18.830, 10781.978, 401.045, 52708.457 25/05/29,13:52:28,08,08,1, 11.9,1,1, 18.830, 10781.937, 401.058, 52708.522 25/05/29,13:52:28,09,08,1, 11.9,1,1, 18.830, 10781.979, 401.041, 52708.476 25/05/29,13:52:28,10,08,1, 11.9,1,1, 18.830, 10781.988, 401.050, 52708.476 25/05/29,13:52:28,11,08,1, 11.9,1,1, 18.830, 10781.974, 401.033, 52708.491 25/05/29,13:52:28,12,08,1, 11.9,1,1, 18.830, 10781.991, 401.037, 52708.473 25/05/29,13:52:28,13,08,1, 11.9,1,1, 18.830, 10781.991, 401.025, 52708.464 25/05/29,13:52:28,14,08,1, 11.9,1,1, 18.830, 10782.014, 401.053, 52708.426 25/05/29,13:52:28,15,08,1, 11.9,1,1, 18.830, 10782.024, 401.031, 52708.447 25/05/29,13:52:28,16,08,1, 11.9,1,1, 18.830, 10782.029, 401.031, 52708.509 25/05/29,13:52:28,17,08,1, 11.9,1,1, 18.830, 10782.043, 401.027, 52708.506 25/05/29,13:52:28,18,08,1, 11.9,1,1, 18.830, 10782.050, 401.011, 52708.501 25/05/29,13:52:28,19,08,1, 11.9,1,1, 18.830, 10782.053, 401.017, 52708.420 25/05/29,13:52:29,00,08,1, 12.0,1,1, 18.830, 10782.048, 401.017, 52708.420 25/05/29,13:52:29,01,08,1, 12.0,1,1, 18.830, 10782.056, 400.991, 52708.514 25/05/29,13:52:29,02,08,1, 12.0,1,1, 18.830, 10782.059, 401.005, 52708.432 25/05/29,13:52:29,03,08,1, 12.0,1,1, 18.830, 10782.053, 401.008, 52708.526 25/05/29,13:52:29,04,08,1, 12.0,1,1, 18.830, 10782.081, 400.995, 52708.472 25/05/29,13:52:29,05,08,1, 12.0,1,1, 18.830, 10782.067, 400.998, 52708.463 25/05/29,13:52:29,06,08,1, 12.0,1,1, 18.830, 10782.094, 400.994, 52708.477 25/05/29,13:52:29,07,08,1, 12.0,1,1, 18.830, 10782.097, 400.974, 52708.555 25/05/29,13:52:29,08,08,1, 12.0,1,1, 18.830, 10782.110, 400.994, 52708.468 25/05/29,13:52:29,09,08,1, 12.0,1,1, 18.830, 10782.130, 400.998, 52708.529 25/05/29,13:52:29,10,08,1, 12.0,1,1, 18.830, 10782.118, 400.996, 52708.475 25/05/29,13:52:29,11,08,1, 12.0,1,1, 18.830, 10782.126, 400.970, 52708.432 25/05/29,13:52:29,12,08,1, 12.0,1,1, 18.830, 10782.125, 400.978, 52708.527 25/05/29,13:52:29,13,08,1, 12.0,1,1, 18.830, 10782.137, 400.968, 52708.509 25/05/29,13:52:29,14,08,1, 12.0,1,1, 18.830, 10782.140, 400.968, 52708.514 25/05/29,13:52:29,15,08,1, 12.0,1,1, 18.830, 10782.183, 400.948, 52708.482 25/05/29,13:52:29,16,08,1, 12.0,1,1, 18.830, 10782.139, 400.961, 52708.581 25/05/29,13:52:29,17,08,1, 12.0,1,1, 18.830, 10782.172, 400.974, 52708.486 25/05/29,13:52:29,18,08,1, 12.0,1,1, 18.830, 10782.178, 400.972, 52708.508 25/05/29,13:52:29,19,08,1, 12.0,1,1, 18.830, 10782.167, 400.950, 52708.512 25/05/29,13:52:30,00,08,1, 12.0,1,1, 18.833, 10782.164, 400.950, 52708.512 25/05/29,13:52:30,01,08,1, 12.0,1,1, 18.833, 10782.161, 400.944, 52708.520 25/05/29,13:52:30,02,08,1, 12.0,1,1, 18.833, 10782.190, 400.933, 52708.512 25/05/29,13:52:30,03,08,1, 12.0,1,1, 18.833, 10782.179, 400.939, 52708.494 25/05/29,13:52:30,04,08,1, 12.0,1,1, 18.833, 10782.186, 400.939, 52708.488 25/05/29,13:52:30,05,08,1, 12.0,1,1, 18.833, 10782.178, 400.945, 52708.588 25/05/29,13:52:30,06,08,1, 12.0,1,1, 18.833, 10782.186, 400.921, 52708.515 25/05/29,13:52:30,07,08,1, 12.0,1,1, 18.833, 10782.208, 400.910, 52708.545 25/05/29,13:52:30,08,08,1, 12.0,1,1, 18.833, 10782.200, 400.921, 52708.626 25/05/29,13:52:30,09,08,1, 12.0,1,1, 18.833, 10782.205, 400.914, 52708.582 25/05/29,13:52:30,10,08,1, 12.0,1,1, 18.833, 10782.192, 400.915, 52708.583 25/05/29,13:52:30,11,08,1, 12.0,1,1, 18.833, 10782.167, 400.912, 52708.523 25/05/29,13:52:30,12,08,1, 12.0,1,1, 18.833, 10782.220, 400.897, 52708.515 25/05/29,13:52:30,13,08,1, 12.0,1,1, 18.833, 10782.215, 400.919, 52708.600 25/05/29,13:52:30,14,08,1, 12.0,1,1, 18.833, 10782.207, 400.890, 52708.516 25/05/29,13:52:30,15,08,1, 12.0,1,1, 18.833, 10782.246, 400.905, 52708.593 25/05/29,13:52:30,16,08,1, 12.0,1,1, 18.833, 10782.223, 400.912, 52708.677 25/05/29,13:52:30,17,08,1, 12.0,1,1, 18.833, 10782.248, 400.871, 52708.505 25/05/29,13:52:30,18,08,1, 12.0,1,1, 18.833, 10782.240, 400.884, 52708.633 25/05/29,13:52:30,19,08,1, 12.0,1,1, 18.833, 10782.240, 400.865, 52708.559 25/05/29,13:52:31,00,08,1, 11.9,1,1, 18.834, 10782.239, 400.865, 52708.559 25/05/29,13:52:31,01,08,1, 11.9,1,1, 18.834, 10782.244, 400.883, 52708.606 25/05/29,13:52:31,02,08,1, 11.9,1,1, 18.834, 10782.264, 400.873, 52708.627 25/05/29,13:52:31,03,08,1, 11.9,1,1, 18.834, 10782.259, 400.854, 52708.624 25/05/29,13:52:31,04,08,1, 11.9,1,1, 18.834, 10782.239, 400.873, 52708.569 25/05/29,13:52:31,05,08,1, 11.9,1,1, 18.834, 10782.264, 400.841, 52708.653 25/05/29,13:52:31,06,08,1, 11.9,1,1, 18.834, 10782.273, 400.862, 52708.617 25/05/29,13:52:31,07,08,1, 11.9,1,1, 18.834, 10782.241, 400.854, 52708.657 25/05/29,13:52:31,08,08,1, 11.9,1,1, 18.834, 10782.236, 400.831, 52708.663 25/05/29,13:52:31,09,08,1, 11.9,1,1, 18.834, 10782.271, 400.858, 52708.623 25/05/29,13:52:31,10,08,1, 11.9,1,1, 18.834, 10782.288, 400.826, 52708.614 25/05/29,13:52:31,11,08,1, 11.9,1,1, 18.834, 10782.265, 400.837, 52708.631 25/05/29,13:52:31,12,08,1, 11.9,1,1, 18.834, 10782.281, 400.818, 52708.626 25/05/29,13:52:31,13,08,1, 11.9,1,1, 18.834, 10782.263, 400.821, 52708.597 25/05/29,13:52:31,14,08,1, 11.9,1,1, 18.834, 10782.288, 400.808, 52708.581 25/05/29,13:52:31,15,08,1, 11.9,1,1, 18.834, 10782.297, 400.817, 52708.631 25/05/29,13:52:31,16,08,1, 11.9,1,1, 18.834, 10782.279, 400.816, 52708.696 25/05/29,13:52:31,17,08,1, 11.9,1,1, 18.834, 10782.318, 400.791, 52708.617 25/05/29,13:52:31,18,08,1, 11.9,1,1, 18.834, 10782.312, 400.813, 52708.638 25/05/29,13:52:31,19,08,1, 11.9,1,1, 18.834, 10782.293, 400.790, 52708.674 25/05/29,13:52:32,00,08,1, 11.9,1,1, 18.834, 10782.290, 400.790, 52708.674 25/05/29,13:52:32,01,08,1, 11.9,1,1, 18.834, 10782.295, 400.777, 52708.631 25/05/29,13:52:32,02,08,1, 11.9,1,1, 18.834, 10782.312, 400.771, 52708.564 25/05/29,13:52:32,03,08,1, 11.9,1,1, 18.834, 10782.302, 400.791, 52708.681 25/05/29,13:52:32,04,08,1, 11.9,1,1, 18.834, 10782.291, 400.757, 52708.659 25/05/29,13:52:32,05,08,1, 11.9,1,1, 18.834, 10782.321, 400.787, 52708.714 25/05/29,13:52:32,06,08,1, 11.9,1,1, 18.834, 10782.320, 400.750, 52708.679 25/05/29,13:52:32,07,08,1, 11.9,1,1, 18.834, 10782.329, 400.742, 52708.669 25/05/29,13:52:32,08,08,1, 11.9,1,1, 18.834, 10782.329, 400.753, 52708.707 25/05/29,13:52:32,09,08,1, 11.9,1,1, 18.834, 10782.330, 400.765, 52708.676 25/05/29,13:52:32,10,08,1, 11.9,1,1, 18.834, 10782.325, 400.743, 52708.656 25/05/29,13:52:32,11,08,1, 11.9,1,1, 18.834, 10782.347, 400.742, 52708.689 25/05/29,13:52:32,12,08,1, 11.9,1,1, 18.834, 10782.348, 400.738, 52708.656 25/05/29,13:52:32,13,08,1, 11.9,1,1, 18.834, 10782.330, 400.761, 52708.687 25/05/29,13:52:32,14,08,1, 11.9,1,1, 18.834, 10782.336, 400.748, 52708.719 25/05/29,13:52:32,15,08,1, 11.9,1,1, 18.834, 10782.350, 400.745, 52708.692 25/05/29,13:52:32,16,08,1, 11.9,1,1, 18.834, 10782.366, 400.741, 52708.697 25/05/29,13:52:32,17,08,1, 11.9,1,1, 18.834, 10782.361, 400.733, 52708.707 25/05/29,13:52:32,18,08,1, 11.9,1,1, 18.834, 10782.348, 400.743, 52708.704 25/05/29,13:52:32,19,08,1, 11.9,1,1, 18.834, 10782.379, 400.724, 52708.718 25/05/29,13:52:33,00,08,1, 11.9,1,1, 18.834, 10782.373, 400.724, 52708.718 25/05/29,13:52:33,01,08,1, 11.9,1,1, 18.834, 10782.396, 400.712, 52708.765 25/05/29,13:52:33,02,08,1, 11.9,1,1, 18.834, 10782.395, 400.714, 52708.714 25/05/29,13:52:33,03,08,1, 11.9,1,1, 18.834, 10782.407, 400.721, 52708.771 25/05/29,13:52:33,04,08,1, 11.9,1,1, 18.834, 10782.414, 400.712, 52708.657 25/05/29,13:52:33,05,08,1, 11.9,1,1, 18.834, 10782.398, 400.692, 52708.689 25/05/29,13:52:33,06,08,1, 11.9,1,1, 18.834, 10782.413, 400.728, 52708.774 25/05/29,13:52:33,07,08,1, 11.9,1,1, 18.834, 10782.412, 400.702, 52708.723 25/05/29,13:52:33,08,08,1, 11.9,1,1, 18.834, 10782.416, 400.712, 52708.772 25/05/29,13:52:33,09,08,1, 11.9,1,1, 18.834, 10782.442, 400.700, 52708.744 25/05/29,13:52:33,10,08,1, 11.9,1,1, 18.834, 10782.460, 400.656, 52708.687 25/05/29,13:52:33,11,08,1, 11.9,1,1, 18.834, 10782.451, 400.694, 52708.735 25/05/29,13:52:33,12,08,1, 11.9,1,1, 18.834, 10782.449, 400.716, 52708.723 25/05/29,13:52:33,13,08,1, 11.9,1,1, 18.834, 10782.464, 400.701, 52708.811 25/05/29,13:52:33,14,08,1, 11.9,1,1, 18.834, 10782.470, 400.681, 52708.739 25/05/29,13:52:33,15,08,1, 11.9,1,1, 18.834, 10782.467, 400.674, 52708.699 25/05/29,13:52:33,16,08,1, 11.9,1,1, 18.834, 10782.467, 400.674, 52708.733 25/05/29,13:52:33,17,08,1, 11.9,1,1, 18.834, 10782.482, 400.704, 52708.765 25/05/29,13:52:33,18,08,1, 11.9,1,1, 18.834, 10782.494, 400.694, 52708.699 25/05/29,13:52:33,19,08,1, 11.9,1,1, 18.834, 10782.505, 400.695, 52708.740 25/05/29,13:52:34,00,08,1, 11.9,1,1, 18.837, 10782.498, 400.695, 52708.740 25/05/29,13:52:34,01,08,1, 11.9,1,1, 18.837, 10782.511, 400.701, 52708.789 25/05/29,13:52:34,02,08,1, 11.9,1,1, 18.837, 10782.499, 400.693, 52708.791 25/05/29,13:52:34,03,08,1, 11.9,1,1, 18.837, 10782.511, 400.690, 52708.770 25/05/29,13:52:34,04,08,1, 11.9,1,1, 18.837, 10782.506, 400.685, 52708.772 25/05/29,13:52:34,05,08,1, 11.9,1,1, 18.837, 10782.542, 400.676, 52708.756 25/05/29,13:52:34,06,08,1, 11.9,1,1, 18.837, 10782.546, 400.697, 52708.767 25/05/29,13:52:34,07,08,1, 11.9,1,1, 18.837, 10782.553, 400.699, 52708.730 25/05/29,13:52:34,08,08,1, 11.9,1,1, 18.837, 10782.579, 400.687, 52708.834 25/05/29,13:52:34,09,08,1, 11.9,1,1, 18.837, 10782.579, 400.696, 52708.780 25/05/29,13:52:34,10,08,1, 11.9,1,1, 18.837, 10782.576, 400.672, 52708.785 25/05/29,13:52:34,11,08,1, 11.9,1,1, 18.837, 10782.573, 400.716, 52708.844 25/05/29,13:52:34,12,08,1, 11.9,1,1, 18.837, 10782.582, 400.732, 52708.778 25/05/29,13:52:34,13,08,1, 11.9,1,1, 18.837, 10782.598, 400.723, 52708.834 25/05/29,13:52:34,14,08,1, 11.9,1,1, 18.837, 10782.610, 400.714, 52708.864 25/05/29,13:52:34,15,08,1, 11.9,1,1, 18.837, 10782.604, 400.715, 52708.814 25/05/29,13:52:34,16,08,1, 11.9,1,1, 18.837, 10782.630, 400.737, 52708.814 25/05/29,13:52:34,17,08,1, 11.9,1,1, 18.837, 10782.645, 400.729, 52708.789 25/05/29,13:52:34,18,08,1, 11.9,1,1, 18.837, 10782.649, 400.731, 52708.925 25/05/29,13:52:34,19,08,1, 11.9,1,1, 18.837, 10782.673, 400.738, 52708.796 25/05/29,13:52:35,00,08,1, 11.9,1,1, 18.834, 10782.665, 400.738, 52708.796 25/05/29,13:52:35,01,08,1, 11.9,1,1, 18.834, 10782.688, 400.743, 52708.831 25/05/29,13:52:35,02,08,1, 11.9,1,1, 18.834, 10782.696, 400.751, 52708.881 25/05/29,13:52:35,03,08,1, 11.9,1,1, 18.834, 10782.690, 400.753, 52708.888 25/05/29,13:52:35,04,08,1, 11.9,1,1, 18.834, 10782.703, 400.746, 52708.777 25/05/29,13:52:35,05,08,1, 11.9,1,1, 18.834, 10782.708, 400.750, 52708.799 25/05/29,13:52:35,06,08,1, 11.9,1,1, 18.834, 10782.708, 400.719, 52708.806 25/05/29,13:52:35,07,08,1, 11.9,1,1, 18.834, 10782.732, 400.738, 52708.854 25/05/29,13:52:35,08,08,1, 11.9,1,1, 18.834, 10782.744, 400.759, 52708.808 25/05/29,13:52:35,09,08,1, 11.9,1,1, 18.834, 10782.755, 400.748, 52708.852 25/05/29,13:52:35,10,08,1, 11.9,1,1, 18.834, 10782.761, 400.774, 52708.835 25/05/29,13:52:35,11,08,1, 11.9,1,1, 18.834, 10782.747, 400.761, 52708.935 25/05/29,13:52:35,12,08,1, 11.9,1,1, 18.834, 10782.785, 400.746, 52708.844 25/05/29,13:52:35,13,08,1, 11.9,1,1, 18.834, 10782.800, 400.760, 52708.920 25/05/29,13:52:35,14,08,1, 11.9,1,1, 18.834, 10782.814, 400.772, 52708.912 25/05/29,13:52:35,15,08,1, 11.9,1,1, 18.834, 10782.833, 400.766, 52708.872 25/05/29,13:52:35,16,08,1, 11.9,1,1, 18.834, 10782.854, 400.788, 52708.903 25/05/29,13:52:35,17,08,1, 11.9,1,1, 18.834, 10782.870, 400.778, 52708.905 25/05/29,13:52:35,18,08,1, 11.9,1,1, 18.834, 10782.861, 400.795, 52708.927 25/05/29,13:52:35,19,08,1, 11.9,1,1, 18.834, 10782.887, 400.803, 52708.956 25/05/29,13:52:36,00,08,1, 11.9,1,1, 18.837, 10782.882, 400.803, 52708.956 25/05/29,13:52:36,01,08,1, 11.9,1,1, 18.837, 10782.934, 400.804, 52708.971 25/05/29,13:52:36,02,08,1, 11.9,1,1, 18.837, 10782.924, 400.806, 52708.914 25/05/29,13:52:36,03,08,1, 11.9,1,1, 18.837, 10782.956, 400.815, 52708.879 25/05/29,13:52:36,04,08,1, 11.9,1,1, 18.837, 10782.967, 400.824, 52708.911 25/05/29,13:52:36,05,08,1, 11.9,1,1, 18.837, 10782.972, 400.828, 52708.973 25/05/29,13:52:36,06,08,1, 11.9,1,1, 18.837, 10783.021, 400.803, 52708.937 25/05/29,13:52:36,07,08,1, 11.9,1,1, 18.837, 10783.019, 400.819, 52709.007 25/05/29,13:52:36,08,08,1, 11.9,1,1, 18.837, 10783.013, 400.834, 52708.991 25/05/29,13:52:36,09,08,1, 11.9,1,1, 18.837, 10783.062, 400.827, 52708.947 25/05/29,13:52:36,10,08,1, 11.9,1,1, 18.837, 10783.038, 400.813, 52708.948 25/05/29,13:52:36,11,08,1, 11.9,1,1, 18.837, 10783.069, 400.823, 52708.936 25/05/29,13:52:36,12,08,1, 11.9,1,1, 18.837, 10783.092, 400.841, 52708.936 25/05/29,13:52:36,13,08,1, 11.9,1,1, 18.837, 10783.079, 400.834, 52709.071 25/05/29,13:52:36,14,08,1, 11.9,1,1, 18.837, 10783.131, 400.877, 52709.051 25/05/29,13:52:36,15,08,1, 11.9,1,1, 18.837, 10783.151, 400.826, 52708.977 25/05/29,13:52:36,16,08,1, 11.9,1,1, 18.837, 10783.147, 400.840, 52709.005 25/05/29,13:52:36,17,08,1, 11.9,1,1, 18.837, 10783.174, 400.863, 52709.003 25/05/29,13:52:36,18,08,1, 11.9,1,1, 18.837, 10783.186, 400.866, 52709.028 25/05/29,13:52:36,19,08,1, 11.9,1,1, 18.837, 10783.214, 400.870, 52709.051 25/05/29,13:52:37,00,08,1, 11.9,1,1, 18.839, 10783.207, 400.870, 52709.051 25/05/29,13:52:37,01,08,1, 11.9,1,1, 18.839, 10783.258, 400.859, 52709.038 25/05/29,13:52:37,02,08,1, 11.9,1,1, 18.839, 10783.293, 400.864, 52708.967 25/05/29,13:52:37,03,08,1, 11.9,1,1, 18.839, 10783.279, 400.862, 52709.083 25/05/29,13:52:37,04,08,1, 11.9,1,1, 18.839, 10783.332, 400.874, 52708.974 25/05/29,13:52:37,05,08,1, 11.9,1,1, 18.839, 10783.333, 400.875, 52709.008 25/05/29,13:52:37,06,08,1, 11.9,1,1, 18.839, 10783.346, 400.840, 52709.004 25/05/29,13:52:37,07,08,1, 11.9,1,1, 18.839, 10783.362, 400.844, 52709.055 25/05/29,13:52:37,08,08,1, 11.9,1,1, 18.839, 10783.397, 400.887, 52709.020 25/05/29,13:52:37,09,08,1, 11.9,1,1, 18.839, 10783.390, 400.870, 52708.990 25/05/29,13:52:37,10,08,1, 11.9,1,1, 18.839, 10783.417, 400.861, 52709.050 25/05/29,13:52:37,11,08,1, 11.9,1,1, 18.839, 10783.428, 400.872, 52709.049 25/05/29,13:52:37,12,08,1, 11.9,1,1, 18.839, 10783.457, 400.841, 52709.003 25/05/29,13:52:37,13,08,1, 11.9,1,1, 18.839, 10783.485, 400.869, 52709.121 25/05/29,13:52:37,14,08,1, 11.9,1,1, 18.839, 10783.514, 400.885, 52709.119 25/05/29,13:52:37,15,08,1, 11.9,1,1, 18.839, 10783.524, 400.854, 52709.092 25/05/29,13:52:37,16,08,1, 11.9,1,1, 18.839, 10783.554, 400.867, 52709.087 25/05/29,13:52:37,17,08,1, 11.9,1,1, 18.839, 10783.561, 400.846, 52709.105 25/05/29,13:52:37,18,08,1, 11.9,1,1, 18.839, 10783.615, 400.850, 52709.091 25/05/29,13:52:37,19,08,1, 11.9,1,1, 18.839, 10783.593, 400.862, 52709.126 25/05/29,13:52:38,00,08,1, 11.9,1,1, 18.837, 10783.591, 400.862, 52709.126 25/05/29,13:52:38,01,08,1, 11.9,1,1, 18.837, 10783.662, 400.863, 52709.076 25/05/29,13:52:38,02,08,1, 11.9,1,1, 18.837, 10783.666, 400.844, 52709.083 25/05/29,13:52:38,03,08,1, 11.9,1,1, 18.837, 10783.733, 400.859, 52709.045 25/05/29,13:52:38,04,08,1, 11.9,1,1, 18.837, 10783.717, 400.852, 52709.065 25/05/29,13:52:38,05,08,1, 11.9,1,1, 18.837, 10783.745, 400.853, 52709.072 25/05/29,13:52:38,06,08,1, 11.9,1,1, 18.837, 10783.763, 400.827, 52709.088 25/05/29,13:52:38,07,08,1, 11.9,1,1, 18.837, 10783.793, 400.854, 52709.188 25/05/29,13:52:38,08,08,1, 11.9,1,1, 18.837, 10783.801, 400.818, 52709.106 25/05/29,13:52:38,09,08,1, 11.9,1,1, 18.837, 10783.865, 400.818, 52709.140 25/05/29,13:52:38,10,08,1, 11.9,1,1, 18.837, 10783.854, 400.834, 52709.117 25/05/29,13:52:38,11,08,1, 11.9,1,1, 18.837, 10783.881, 400.807, 52709.053 25/05/29,13:52:38,12,08,1, 11.9,1,1, 18.837, 10783.914, 400.815, 52709.063 25/05/29,13:52:38,13,08,1, 11.9,1,1, 18.837, 10783.915, 400.808, 52709.130 25/05/29,13:52:38,14,08,1, 11.9,1,1, 18.837, 10783.932, 400.777, 52709.064 25/05/29,13:52:38,15,08,1, 11.9,1,1, 18.837, 10783.974, 400.778, 52709.066 25/05/29,13:52:38,16,08,1, 11.9,1,1, 18.837, 10783.981, 400.773, 52709.065 25/05/29,13:52:38,17,08,1, 11.9,1,1, 18.837, 10784.004, 400.795, 52709.133 25/05/29,13:52:38,18,08,1, 11.9,1,1, 18.837, 10784.036, 400.760, 52709.061 25/05/29,13:52:38,19,08,1, 11.9,1,1, 18.837, 10784.051, 400.781, 52709.073 25/05/29,13:52:39,00,08,1, 11.9,1,1, 18.840, 10784.050, 400.781, 52709.073 25/05/29,13:52:39,01,08,1, 11.9,1,1, 18.840, 10784.107, 400.755, 52709.032 25/05/29,13:52:39,02,08,1, 11.9,1,1, 18.840, 10784.139, 400.750, 52709.127 25/05/29,13:52:39,03,08,1, 11.9,1,1, 18.840, 10784.148, 400.745, 52709.154 25/05/29,13:52:39,04,08,1, 11.9,1,1, 18.840, 10784.147, 400.755, 52709.126 25/05/29,13:52:39,05,08,1, 11.9,1,1, 18.840, 10784.203, 400.741, 52709.237 25/05/29,13:52:39,06,08,1, 11.9,1,1, 18.840, 10784.226, 400.717, 52709.075 25/05/29,13:52:39,07,08,1, 11.9,1,1, 18.840, 10784.204, 400.677, 52709.139 25/05/29,13:52:39,08,08,1, 11.9,1,1, 18.840, 10784.271, 400.696, 52709.055 25/05/29,13:52:39,09,08,1, 11.9,1,1, 18.840, 10784.266, 400.674, 52709.145 25/05/29,13:52:39,10,08,1, 11.9,1,1, 18.840, 10784.305, 400.691, 52709.083 25/05/29,13:52:39,11,08,1, 11.9,1,1, 18.840, 10784.306, 400.642, 52708.971 25/05/29,13:52:39,12,08,1, 11.9,1,1, 18.840, 10784.385, 400.642, 52709.070 25/05/29,13:52:39,13,08,1, 11.9,1,1, 18.840, 10784.399, 400.618, 52709.039 25/05/29,13:52:39,14,08,1, 11.9,1,1, 18.840, 10784.383, 400.616, 52709.034 25/05/29,13:52:39,15,08,1, 11.9,1,1, 18.840, 10784.413, 400.629, 52709.079 25/05/29,13:52:39,16,08,1, 11.9,1,1, 18.840, 10784.465, 400.598, 52709.123 25/05/29,13:52:39,17,08,1, 11.9,1,1, 18.840, 10784.452, 400.613, 52709.139 25/05/29,13:52:39,18,08,1, 11.9,1,1, 18.840, 10784.453, 400.564, 52709.075 25/05/29,13:52:39,19,08,1, 11.9,1,1, 18.840, 10784.497, 400.580, 52709.086 25/05/29,13:52:40,00,07,1, 11.9,1,1, 18.836, 10784.492, 400.580, 52709.086 25/05/29,13:52:40,01,07,1, 11.9,1,1, 18.836, 10784.519, 400.561, 52709.149 25/05/29,13:52:40,02,07,1, 11.9,1,1, 18.836, 10784.556, 400.534, 52709.167 25/05/29,13:52:40,03,07,1, 11.9,1,1, 18.836, 10784.607, 400.490, 52709.034 25/05/29,13:52:40,04,07,1, 11.9,1,1, 18.836, 10784.570, 400.495, 52709.096 25/05/29,13:52:40,05,07,1, 11.9,1,1, 18.836, 10784.587, 400.501, 52709.117 25/05/29,13:52:40,06,07,1, 11.9,1,1, 18.836, 10784.594, 400.465, 52709.166 25/05/29,13:52:40,07,07,1, 11.9,1,1, 18.836, 10784.635, 400.466, 52709.144 25/05/29,13:52:40,08,07,1, 11.9,1,1, 18.836, 10784.662, 400.457, 52709.100 25/05/29,13:52:40,09,07,1, 11.9,1,1, 18.836, 10784.668, 400.425, 52709.089 25/05/29,13:52:40,10,07,1, 11.9,1,1, 18.836, 10784.683, 400.442, 52709.107 25/05/29,13:52:40,11,07,1, 11.9,1,1, 18.836, 10784.713, 400.390, 52709.141 25/05/29,13:52:40,12,07,1, 11.9,1,1, 18.836, 10784.716, 400.381, 52709.048 25/05/29,13:52:40,13,07,1, 11.9,1,1, 18.836, 10784.746, 400.361, 52709.088 25/05/29,13:52:40,14,07,1, 11.9,1,1, 18.836, 10784.754, 400.349, 52709.087 25/05/29,13:52:40,15,07,1, 11.9,1,1, 18.836, 10784.760, 400.330, 52709.116 25/05/29,13:52:40,16,07,1, 11.9,1,1, 18.836, 10784.768, 400.324, 52709.133 25/05/29,13:52:40,17,07,1, 11.9,1,1, 18.836, 10784.784, 400.318, 52709.052 25/05/29,13:52:40,18,07,1, 11.9,1,1, 18.836, 10784.792, 400.295, 52709.091 25/05/29,13:52:40,19,07,1, 11.9,1,1, 18.836, 10784.785, 400.283, 52709.054 25/05/29,13:52:41,00,07,1, 11.9,1,1, 18.837, 10784.785, 400.283, 52709.054 25/05/29,13:52:41,01,07,1, 11.9,1,1, 18.837, 10784.821, 400.243, 52709.028 25/05/29,13:52:41,02,07,1, 11.9,1,1, 18.837, 10784.845, 400.221, 52709.043 25/05/29,13:52:41,03,07,1, 11.9,1,1, 18.837, 10784.846, 400.198, 52709.037 25/05/29,13:52:41,04,07,1, 11.9,1,1, 18.837, 10784.871, 400.211, 52709.155 25/05/29,13:52:41,05,07,1, 11.9,1,1, 18.837, 10784.884, 400.189, 52709.130 25/05/29,13:52:41,06,07,1, 11.9,1,1, 18.837, 10784.907, 400.155, 52709.106 25/05/29,13:52:41,07,07,1, 11.9,1,1, 18.837, 10784.932, 400.151, 52709.079 25/05/29,13:52:41,08,07,1, 11.9,1,1, 18.837, 10784.945, 400.125, 52709.045 25/05/29,13:52:41,09,07,1, 11.9,1,1, 18.837, 10784.946, 400.108, 52709.096 25/05/29,13:52:41,10,07,1, 11.9,1,1, 18.837, 10784.951, 400.106, 52709.149 25/05/29,13:52:41,11,07,1, 11.9,1,1, 18.837, 10784.949, 400.099, 52709.043 25/05/29,13:52:41,12,07,1, 11.9,1,1, 18.837, 10784.956, 400.065, 52709.082 25/05/29,13:52:41,13,07,1, 11.9,1,1, 18.837, 10784.963, 400.073, 52709.082 25/05/29,13:52:41,14,07,1, 11.9,1,1, 18.837, 10785.014, 400.036, 52709.080 25/05/29,13:52:41,15,07,1, 11.9,1,1, 18.837, 10785.030, 400.028, 52709.120 25/05/29,13:52:41,16,07,1, 11.9,1,1, 18.837, 10785.009, 400.004, 52709.072 25/05/29,13:52:41,17,07,1, 11.9,1,1, 18.837, 10785.031, 399.988, 52709.046 25/05/29,13:52:41,18,07,1, 11.9,1,1, 18.837, 10785.021, 399.967, 52709.101 25/05/29,13:52:41,19,07,1, 11.9,1,1, 18.837, 10785.067, 399.942, 52709.105 25/05/29,13:52:42,00,07,1, 11.9,1,1, 18.836, 10785.060, 399.942, 52709.105 25/05/29,13:52:42,01,07,1, 11.9,1,1, 18.836, 10785.048, 399.901, 52709.142 25/05/29,13:52:42,02,07,1, 11.9,1,1, 18.836, 10785.044, 399.913, 52709.145 25/05/29,13:52:42,03,07,1, 11.9,1,1, 18.836, 10785.043, 399.884, 52709.087 25/05/29,13:52:42,04,07,1, 11.9,1,1, 18.836, 10785.084, 399.876, 52709.092 25/05/29,13:52:42,05,07,1, 11.9,1,1, 18.836, 10785.091, 399.843, 52709.046 25/05/29,13:52:42,06,07,1, 11.9,1,1, 18.836, 10785.099, 399.858, 52709.007 25/05/29,13:52:42,07,07,1, 11.9,1,1, 18.836, 10785.111, 399.865, 52709.027 25/05/29,13:52:42,08,07,1, 11.9,1,1, 18.836, 10785.115, 399.851, 52709.120 25/05/29,13:52:42,09,07,1, 11.9,1,1, 18.836, 10785.113, 399.823, 52709.087 25/05/29,13:52:42,10,07,1, 11.9,1,1, 18.836, 10785.152, 399.823, 52709.053 25/05/29,13:52:42,11,07,1, 11.9,1,1, 18.836, 10785.143, 399.775, 52708.994 25/05/29,13:52:42,12,07,1, 11.9,1,1, 18.836, 10785.141, 399.771, 52709.032 25/05/29,13:52:42,13,07,1, 11.9,1,1, 18.836, 10785.162, 399.751, 52709.135 25/05/29,13:52:42,14,07,1, 11.9,1,1, 18.836, 10785.165, 399.761, 52709.097 25/05/29,13:52:42,15,07,1, 11.9,1,1, 18.836, 10785.181, 399.741, 52709.099 25/05/29,13:52:42,16,07,1, 11.9,1,1, 18.836, 10785.173, 399.713, 52709.095 25/05/29,13:52:42,17,07,1, 11.9,1,1, 18.836, 10785.179, 399.707, 52709.095 25/05/29,13:52:42,18,07,1, 11.9,1,1, 18.836, 10785.177, 399.665, 52709.079 25/05/29,13:52:42,19,07,1, 11.9,1,1, 18.836, 10785.222, 399.691, 52709.111 25/05/29,13:52:43,00,07,1, 11.9,1,1, 18.839, 10785.218, 399.691, 52709.111 25/05/29,13:52:43,01,07,1, 11.9,1,1, 18.839, 10785.196, 399.635, 52709.080 25/05/29,13:52:43,02,07,1, 11.9,1,1, 18.839, 10785.264, 399.594, 52709.038 25/05/29,13:52:43,03,07,1, 11.9,1,1, 18.839, 10785.206, 399.619, 52709.170 25/05/29,13:52:43,04,07,1, 11.9,1,1, 18.839, 10785.247, 399.602, 52709.130 25/05/29,13:52:43,05,07,1, 11.9,1,1, 18.839, 10785.222, 399.578, 52709.118 25/05/29,13:52:43,06,07,1, 11.9,1,1, 18.839, 10785.217, 399.585, 52709.182 25/05/29,13:52:43,07,07,1, 11.9,1,1, 18.839, 10785.221, 399.548, 52709.060 25/05/29,13:52:43,08,07,1, 11.9,1,1, 18.839, 10785.222, 399.532, 52709.111 25/05/29,13:52:43,09,07,1, 11.9,1,1, 18.839, 10785.243, 399.510, 52709.143 25/05/29,13:52:43,10,07,1, 11.9,1,1, 18.839, 10785.240, 399.519, 52709.142 25/05/29,13:52:43,11,07,1, 11.9,1,1, 18.839, 10785.251, 399.468, 52709.077 25/05/29,13:52:43,12,07,1, 11.9,1,1, 18.839, 10785.256, 399.501, 52709.188 25/05/29,13:52:43,13,07,1, 11.9,1,1, 18.839, 10785.264, 399.475, 52709.107 25/05/29,13:52:43,14,07,1, 11.9,1,1, 18.839, 10785.256, 399.470, 52709.175 25/05/29,13:52:43,15,07,1, 11.9,1,1, 18.839, 10785.256, 399.464, 52709.151 25/05/29,13:52:43,16,07,1, 11.9,1,1, 18.839, 10785.252, 399.453, 52709.141 25/05/29,13:52:43,17,07,1, 11.9,1,1, 18.839, 10785.272, 399.435, 52709.162 25/05/29,13:52:43,18,07,1, 11.9,1,1, 18.839, 10785.274, 399.396, 52709.102 25/05/29,13:52:43,19,07,1, 11.9,1,1, 18.839, 10785.266, 399.401, 52709.138 25/05/29,13:52:44,00,07,1, 12.0,1,1, 18.843, 10785.260, 399.401, 52709.138 25/05/29,13:52:44,01,07,1, 12.0,1,1, 18.843, 10785.285, 399.362, 52709.042 25/05/29,13:52:44,02,07,1, 12.0,1,1, 18.843, 10785.306, 399.363, 52709.100 25/05/29,13:52:44,03,07,1, 12.0,1,1, 18.843, 10785.307, 399.362, 52709.153 25/05/29,13:52:44,04,07,1, 12.0,1,1, 18.843, 10785.294, 399.366, 52709.114 25/05/29,13:52:44,05,07,1, 12.0,1,1, 18.843, 10785.303, 399.342, 52709.060 25/05/29,13:52:44,06,07,1, 12.0,1,1, 18.843, 10785.296, 399.304, 52709.052 25/05/29,13:52:44,07,07,1, 12.0,1,1, 18.843, 10785.327, 399.341, 52709.161 25/05/29,13:52:44,08,07,1, 12.0,1,1, 18.843, 10785.270, 399.299, 52709.230 25/05/29,13:52:44,09,07,1, 12.0,1,1, 18.843, 10785.314, 399.290, 52709.124 25/05/29,13:52:44,10,07,1, 12.0,1,1, 18.843, 10785.334, 399.276, 52709.158 25/05/29,13:52:44,11,07,1, 12.0,1,1, 18.843, 10785.323, 399.284, 52709.128 25/05/29,13:52:44,12,07,1, 12.0,1,1, 18.843, 10785.307, 399.246, 52709.155 25/05/29,13:52:44,13,07,1, 12.0,1,1, 18.843, 10785.343, 399.236, 52709.177 25/05/29,13:52:44,14,07,1, 12.0,1,1, 18.843, 10785.360, 399.224, 52709.127 25/05/29,13:52:44,15,07,1, 12.0,1,1, 18.843, 10785.359, 399.209, 52709.175 25/05/29,13:52:44,16,07,1, 12.0,1,1, 18.843, 10785.347, 399.180, 52709.158 25/05/29,13:52:44,17,07,1, 12.0,1,1, 18.843, 10785.371, 399.202, 52709.159 25/05/29,13:52:44,18,07,1, 12.0,1,1, 18.843, 10785.385, 399.197, 52709.222 25/05/29,13:52:44,19,07,1, 12.0,1,1, 18.843, 10785.400, 399.170, 52709.196 25/05/29,13:52:45,00,07,1, 11.9,1,1, 18.839, 10785.394, 399.170, 52709.196 25/05/29,13:52:45,01,07,1, 11.9,1,1, 18.839, 10785.397, 399.158, 52709.198 25/05/29,13:52:45,02,07,1, 11.9,1,1, 18.839, 10785.389, 399.137, 52709.242 25/05/29,13:52:45,03,07,1, 11.9,1,1, 18.839, 10785.391, 399.135, 52709.226 25/05/29,13:52:45,04,07,1, 11.9,1,1, 18.839, 10785.432, 399.101, 52709.176 25/05/29,13:52:45,05,07,1, 11.9,1,1, 18.839, 10785.405, 399.095, 52709.157 25/05/29,13:52:45,06,07,1, 11.9,1,1, 18.839, 10785.440, 399.066, 52709.158 25/05/29,13:52:45,07,07,1, 11.9,1,1, 18.839, 10785.438, 399.075, 52709.203 25/05/29,13:52:45,08,07,1, 11.9,1,1, 18.839, 10785.442, 399.089, 52709.244 25/05/29,13:52:45,09,07,1, 11.9,1,1, 18.839, 10785.471, 399.052, 52709.169 25/05/29,13:52:45,10,07,1, 11.9,1,1, 18.839, 10785.461, 399.037, 52709.179 25/05/29,13:52:45,11,07,1, 11.9,1,1, 18.839, 10785.480, 399.056, 52709.137 25/05/29,13:52:45,12,07,1, 11.9,1,1, 18.839, 10785.496, 399.054, 52709.238 25/05/29,13:52:45,13,07,1, 11.9,1,1, 18.839, 10785.510, 399.018, 52709.267 25/05/29,13:52:45,14,07,1, 11.9,1,1, 18.839, 10785.513, 399.012, 52709.200 25/05/29,13:52:45,15,07,1, 11.9,1,1, 18.839, 10785.537, 399.029, 52709.188 25/05/29,13:52:45,16,07,1, 11.9,1,1, 18.839, 10785.517, 398.990, 52709.198 25/05/29,13:52:45,17,07,1, 11.9,1,1, 18.839, 10785.551, 398.996, 52709.233 25/05/29,13:52:45,18,07,1, 11.9,1,1, 18.839, 10785.528, 398.966, 52709.162 25/05/29,13:52:45,19,07,1, 11.9,1,1, 18.839, 10785.550, 398.986, 52709.202 25/05/29,13:52:46,00,07,1, 11.9,1,1, 18.842, 10785.544, 398.986, 52709.202 25/05/29,13:52:46,01,07,1, 11.9,1,1, 18.842, 10785.583, 398.969, 52709.195 25/05/29,13:52:46,02,07,1, 11.9,1,1, 18.842, 10785.578, 398.937, 52709.289 25/05/29,13:52:46,03,07,1, 11.9,1,1, 18.842, 10785.597, 398.931, 52709.197 25/05/29,13:52:46,04,07,1, 11.9,1,1, 18.842, 10785.603, 398.936, 52709.206 25/05/29,13:52:46,05,07,1, 11.9,1,1, 18.842, 10785.610, 398.929, 52709.178 25/05/29,13:52:46,06,07,1, 11.9,1,1, 18.842, 10785.614, 398.913, 52709.246 25/05/29,13:52:46,07,07,1, 11.9,1,1, 18.842, 10785.626, 398.903, 52709.238 25/05/29,13:52:46,08,07,1, 11.9,1,1, 18.842, 10785.653, 398.910, 52709.223 25/05/29,13:52:46,09,07,1, 11.9,1,1, 18.842, 10785.638, 398.894, 52709.208 25/05/29,13:52:46,10,07,1, 11.9,1,1, 18.842, 10785.626, 398.888, 52709.177 25/05/29,13:52:46,11,07,1, 11.9,1,1, 18.842, 10785.638, 398.887, 52709.286 25/05/29,13:52:46,12,07,1, 11.9,1,1, 18.842, 10785.652, 398.833, 52709.179 25/05/29,13:52:46,13,07,1, 11.9,1,1, 18.842, 10785.667, 398.869, 52709.275 25/05/29,13:52:46,14,07,1, 11.9,1,1, 18.842, 10785.682, 398.826, 52709.264 25/05/29,13:52:46,15,07,1, 11.9,1,1, 18.842, 10785.689, 398.854, 52709.242 25/05/29,13:52:46,16,07,1, 11.9,1,1, 18.842, 10785.731, 398.834, 52709.220 25/05/29,13:52:46,17,07,1, 11.9,1,1, 18.842, 10785.758, 398.819, 52709.202 25/05/29,13:52:46,18,07,1, 11.9,1,1, 18.842, 10785.768, 398.810, 52709.167 25/05/29,13:52:46,19,07,1, 11.9,1,1, 18.842, 10785.745, 398.798, 52709.212 25/05/29,13:52:47,00,07,1, 11.9,1,1, 18.839, 10785.744, 398.798, 52709.212 25/05/29,13:52:47,01,07,1, 11.9,1,1, 18.839, 10785.771, 398.785, 52709.236 25/05/29,13:52:47,02,07,1, 11.9,1,1, 18.839, 10785.777, 398.789, 52709.226 25/05/29,13:52:47,03,07,1, 11.9,1,1, 18.839, 10785.803, 398.766, 52709.263 25/05/29,13:52:47,04,07,1, 11.9,1,1, 18.839, 10785.821, 398.769, 52709.262 25/05/29,13:52:47,05,07,1, 11.9,1,1, 18.839, 10785.829, 398.753, 52709.243 25/05/29,13:52:47,06,07,1, 11.9,1,1, 18.839, 10785.823, 398.760, 52709.249 25/05/29,13:52:47,07,07,1, 11.9,1,1, 18.839, 10785.869, 398.748, 52709.280 25/05/29,13:52:47,08,07,1, 11.9,1,1, 18.839, 10785.876, 398.739, 52709.276 25/05/29,13:52:47,09,07,1, 11.9,1,1, 18.839, 10785.866, 398.721, 52709.222 25/05/29,13:52:47,10,07,1, 11.9,1,1, 18.839, 10785.871, 398.714, 52709.278 25/05/29,13:52:47,11,07,1, 11.9,1,1, 18.839, 10785.890, 398.738, 52709.284 25/05/29,13:52:47,12,07,1, 11.9,1,1, 18.839, 10785.938, 398.730, 52709.251 25/05/29,13:52:47,13,07,1, 11.9,1,1, 18.839, 10785.960, 398.712, 52709.301 25/05/29,13:52:47,14,07,1, 11.9,1,1, 18.839, 10785.948, 398.693, 52709.242 25/05/29,13:52:47,15,07,1, 11.9,1,1, 18.839, 10785.934, 398.685, 52709.292 25/05/29,13:52:47,16,07,1, 11.9,1,1, 18.839, 10785.982, 398.699, 52709.295 25/05/29,13:52:47,17,07,1, 11.9,1,1, 18.839, 10785.985, 398.685, 52709.292 25/05/29,13:52:47,18,07,1, 11.9,1,1, 18.839, 10785.990, 398.667, 52709.240 25/05/29,13:52:47,19,07,1, 11.9,1,1, 18.839, 10785.990, 398.663, 52709.303 25/05/29,13:52:48,00,08,1, 11.9,1,1, 18.842, 10785.986, 398.663, 52709.303 25/05/29,13:52:48,01,08,1, 11.9,1,1, 18.842, 10786.010, 398.667, 52709.318 25/05/29,13:52:48,02,08,1, 11.9,1,1, 18.842, 10786.041, 398.666, 52709.289 25/05/29,13:52:48,03,08,1, 11.9,1,1, 18.842, 10786.063, 398.678, 52709.351 25/05/29,13:52:48,04,08,1, 11.9,1,1, 18.842, 10786.084, 398.664, 52709.381 25/05/29,13:52:48,05,08,1, 11.9,1,1, 18.842, 10786.082, 398.653, 52709.393 25/05/29,13:52:48,06,08,1, 11.9,1,1, 18.842, 10786.113, 398.638, 52709.281 25/05/29,13:52:48,07,08,1, 11.9,1,1, 18.842, 10786.141, 398.636, 52709.271 25/05/29,13:52:48,08,08,1, 11.9,1,1, 18.842, 10786.147, 398.632, 52709.231 25/05/29,13:52:48,09,08,1, 11.9,1,1, 18.842, 10786.168, 398.624, 52709.297 25/05/29,13:52:48,10,08,1, 11.9,1,1, 18.842, 10786.193, 398.596, 52709.339 25/05/29,13:52:48,11,08,1, 11.9,1,1, 18.842, 10786.187, 398.624, 52709.296 25/05/29,13:52:48,12,08,1, 11.9,1,1, 18.842, 10786.214, 398.610, 52709.328 25/05/29,13:52:48,13,08,1, 11.9,1,1, 18.842, 10786.207, 398.605, 52709.353 25/05/29,13:52:48,14,08,1, 11.9,1,1, 18.842, 10786.239, 398.602, 52709.348 25/05/29,13:52:48,15,08,1, 11.9,1,1, 18.842, 10786.251, 398.592, 52709.330 25/05/29,13:52:48,16,08,1, 11.9,1,1, 18.842, 10786.262, 398.571, 52709.324 25/05/29,13:52:48,17,08,1, 11.9,1,1, 18.842, 10786.278, 398.594, 52709.349 25/05/29,13:52:48,18,08,1, 11.9,1,1, 18.842, 10786.256, 398.604, 52709.352 25/05/29,13:52:48,19,08,1, 11.9,1,1, 18.842, 10786.307, 398.596, 52709.367 25/05/29,13:52:49,00,08,1, 11.9,1,1, 18.841, 10786.303, 398.596, 52709.367 25/05/29,13:52:49,01,08,1, 11.9,1,1, 18.841, 10786.342, 398.581, 52709.361 25/05/29,13:52:49,02,08,1, 11.9,1,1, 18.841, 10786.343, 398.583, 52709.352 25/05/29,13:52:49,03,08,1, 11.9,1,1, 18.841, 10786.364, 398.564, 52709.358 25/05/29,13:52:49,04,08,1, 11.9,1,1, 18.841, 10786.374, 398.561, 52709.358 25/05/29,13:52:49,05,08,1, 11.9,1,1, 18.841, 10786.394, 398.526, 52709.372 25/05/29,13:52:49,06,08,1, 11.9,1,1, 18.841, 10786.399, 398.540, 52709.402 25/05/29,13:52:49,07,08,1, 11.9,1,1, 18.841, 10786.414, 398.545, 52709.381 25/05/29,13:52:49,08,08,1, 11.9,1,1, 18.841, 10786.439, 398.534, 52709.345 25/05/29,13:52:49,09,08,1, 11.9,1,1, 18.841, 10786.424, 398.559, 52709.424 25/05/29,13:52:49,10,08,1, 11.9,1,1, 18.841, 10786.448, 398.550, 52709.383 25/05/29,13:52:49,11,08,1, 11.9,1,1, 18.841, 10786.464, 398.540, 52709.306 25/05/29,13:52:49,12,08,1, 11.9,1,1, 18.841, 10786.513, 398.543, 52709.400 25/05/29,13:52:49,13,08,1, 11.9,1,1, 18.841, 10786.499, 398.551, 52709.411 25/05/29,13:52:49,14,08,1, 11.9,1,1, 18.841, 10786.520, 398.548, 52709.401 25/05/29,13:52:49,15,08,1, 11.9,1,1, 18.841, 10786.540, 398.532, 52709.400 25/05/29,13:52:49,16,08,1, 11.9,1,1, 18.841, 10786.535, 398.523, 52709.384 25/05/29,13:52:49,17,08,1, 11.9,1,1, 18.841, 10786.546, 398.500, 52709.407 25/05/29,13:52:49,18,08,1, 11.9,1,1, 18.841, 10786.592, 398.526, 52709.491 25/05/29,13:52:49,19,08,1, 11.9,1,1, 18.841, 10786.598, 398.529, 52709.453 25/05/29,13:52:50,00,08,1, 11.9,1,1, 18.841, 10786.595, 398.529, 52709.453 25/05/29,13:52:50,01,08,1, 11.9,1,1, 18.841, 10786.637, 398.521, 52709.429 25/05/29,13:52:50,02,08,1, 11.9,1,1, 18.841, 10786.620, 398.496, 52709.442 25/05/29,13:52:50,03,08,1, 11.9,1,1, 18.841, 10786.664, 398.534, 52709.485 25/05/29,13:52:50,04,08,1, 11.9,1,1, 18.841, 10786.635, 398.506, 52709.424 25/05/29,13:52:50,05,08,1, 11.9,1,1, 18.841, 10786.667, 398.507, 52709.500 25/05/29,13:52:50,06,08,1, 11.9,1,1, 18.841, 10786.665, 398.499, 52709.422 25/05/29,13:52:50,07,08,1, 11.9,1,1, 18.841, 10786.693, 398.508, 52709.507 25/05/29,13:52:50,08,08,1, 11.9,1,1, 18.841, 10786.712, 398.498, 52709.506 25/05/29,13:52:50,09,08,1, 11.9,1,1, 18.841, 10786.725, 398.496, 52709.500 25/05/29,13:52:50,10,08,1, 11.9,1,1, 18.841, 10786.728, 398.489, 52709.414 25/05/29,13:52:50,11,08,1, 11.9,1,1, 18.841, 10786.743, 398.474, 52709.473 25/05/29,13:52:50,12,08,1, 11.9,1,1, 18.841, 10786.742, 398.498, 52709.445 25/05/29,13:52:50,13,08,1, 11.9,1,1, 18.841, 10786.759, 398.489, 52709.513 25/05/29,13:52:50,14,08,1, 11.9,1,1, 18.841, 10786.782, 398.503, 52709.483 25/05/29,13:52:50,15,08,1, 11.9,1,1, 18.841, 10786.767, 398.477, 52709.468 25/05/29,13:52:50,16,08,1, 11.9,1,1, 18.841, 10786.794, 398.493, 52709.488 25/05/29,13:52:50,17,08,1, 11.9,1,1, 18.841, 10786.793, 398.495, 52709.520 25/05/29,13:52:50,18,08,1, 11.9,1,1, 18.841, 10786.797, 398.505, 52709.490 25/05/29,13:52:50,19,08,1, 11.9,1,1, 18.841, 10786.820, 398.479, 52709.452 25/05/29,13:52:51,00,08,1, 11.9,1,1, 18.846, 10786.812, 398.479, 52709.452 25/05/29,13:52:51,01,08,1, 11.9,1,1, 18.846, 10786.831, 398.490, 52709.572 25/05/29,13:52:51,02,08,1, 11.9,1,1, 18.846, 10786.842, 398.473, 52709.503 25/05/29,13:52:51,03,08,1, 11.9,1,1, 18.846, 10786.834, 398.490, 52709.597 25/05/29,13:52:51,04,08,1, 11.9,1,1, 18.846, 10786.881, 398.473, 52709.572 25/05/29,13:52:51,05,08,1, 11.9,1,1, 18.846, 10786.861, 398.472, 52709.628 25/05/29,13:52:51,06,08,1, 11.9,1,1, 18.846, 10786.869, 398.501, 52709.528 25/05/29,13:52:51,07,08,1, 11.9,1,1, 18.846, 10786.885, 398.476, 52709.597 25/05/29,13:52:51,08,08,1, 11.9,1,1, 18.846, 10786.890, 398.478, 52709.525 25/05/29,13:52:51,09,08,1, 11.9,1,1, 18.846, 10786.882, 398.457, 52709.555 25/05/29,13:52:51,10,08,1, 11.9,1,1, 18.846, 10786.910, 398.484, 52709.561 25/05/29,13:52:51,11,08,1, 11.9,1,1, 18.846, 10786.908, 398.494, 52709.628 25/05/29,13:52:51,12,08,1, 11.9,1,1, 18.846, 10786.915, 398.483, 52709.609 25/05/29,13:52:51,13,08,1, 11.9,1,1, 18.846, 10786.933, 398.489, 52709.668 25/05/29,13:52:51,14,08,1, 11.9,1,1, 18.846, 10786.925, 398.473, 52709.575 25/05/29,13:52:51,15,08,1, 11.9,1,1, 18.846, 10786.943, 398.479, 52709.590 25/05/29,13:52:51,16,08,1, 11.9,1,1, 18.846, 10786.952, 398.448, 52709.646 25/05/29,13:52:51,17,08,1, 11.9,1,1, 18.846, 10786.941, 398.474, 52709.654 25/05/29,13:52:51,18,08,1, 11.9,1,1, 18.846, 10786.966, 398.479, 52709.613 25/05/29,13:52:51,19,08,1, 11.9,1,1, 18.846, 10786.980, 398.466, 52709.627 25/05/29,13:52:52,00,07,1, 11.9,1,1, 18.847, 10786.979, 398.466, 52709.627 25/05/29,13:52:52,01,07,1, 11.9,1,1, 18.847, 10786.983, 398.452, 52709.648 25/05/29,13:52:52,02,07,1, 11.9,1,1, 18.847, 10786.981, 398.456, 52709.644 25/05/29,13:52:52,03,07,1, 11.9,1,1, 18.847, 10787.022, 398.453, 52709.656 25/05/29,13:52:52,04,07,1, 11.9,1,1, 18.847, 10787.018, 398.452, 52709.667 25/05/29,13:52:52,05,07,1, 11.9,1,1, 18.847, 10787.024, 398.435, 52709.714 25/05/29,13:52:52,06,07,1, 11.9,1,1, 18.847, 10787.011, 398.468, 52709.668 25/05/29,13:52:52,07,07,1, 11.9,1,1, 18.847, 10787.030, 398.439, 52709.659 25/05/29,13:52:52,08,07,1, 11.9,1,1, 18.847, 10787.040, 398.438, 52709.770 25/05/29,13:52:52,09,07,1, 11.9,1,1, 18.847, 10787.054, 398.452, 52709.704 25/05/29,13:52:52,10,07,1, 11.9,1,1, 18.847, 10787.043, 398.460, 52709.696 25/05/29,13:52:52,11,07,1, 11.9,1,1, 18.847, 10787.080, 398.435, 52709.687 25/05/29,13:52:52,12,07,1, 11.9,1,1, 18.847, 10787.091, 398.459, 52709.671 25/05/29,13:52:52,13,07,1, 11.9,1,1, 18.847, 10787.101, 398.440, 52709.647 25/05/29,13:52:52,14,07,1, 11.9,1,1, 18.847, 10787.087, 398.435, 52709.741 25/05/29,13:52:52,15,07,1, 11.9,1,1, 18.847, 10787.087, 398.427, 52709.768 25/05/29,13:52:52,16,07,1, 11.9,1,1, 18.847, 10787.092, 398.437, 52709.749 25/05/29,13:52:52,17,07,1, 11.9,1,1, 18.847, 10787.094, 398.412, 52709.695 25/05/29,13:52:52,18,07,1, 11.9,1,1, 18.847, 10787.116, 398.408, 52709.785 25/05/29,13:52:52,19,07,1, 11.9,1,1, 18.847, 10787.119, 398.432, 52709.716 25/05/29,13:52:53,00,08,1, 11.9,1,1, 18.846, 10787.113, 398.432, 52709.716 25/05/29,13:52:53,01,08,1, 11.9,1,1, 18.846, 10787.160, 398.407, 52709.696 25/05/29,13:52:53,02,08,1, 11.9,1,1, 18.846, 10787.138, 398.408, 52709.701 25/05/29,13:52:53,03,08,1, 11.9,1,1, 18.846, 10787.124, 398.403, 52709.749 25/05/29,13:52:53,04,08,1, 11.9,1,1, 18.846, 10787.140, 398.404, 52709.745 25/05/29,13:52:53,05,08,1, 11.9,1,1, 18.846, 10787.150, 398.380, 52709.692 25/05/29,13:52:53,06,08,1, 11.9,1,1, 18.846, 10787.126, 398.386, 52709.751 25/05/29,13:52:53,07,08,1, 11.9,1,1, 18.846, 10787.151, 398.336, 52709.742 25/05/29,13:52:53,08,08,1, 11.9,1,1, 18.846, 10787.161, 398.356, 52709.746 25/05/29,13:52:53,09,08,1, 11.9,1,1, 18.846, 10787.153, 398.362, 52709.757 25/05/29,13:52:53,10,08,1, 11.9,1,1, 18.846, 10787.151, 398.364, 52709.728 25/05/29,13:52:53,11,08,1, 11.9,1,1, 18.846, 10787.149, 398.345, 52709.806 25/05/29,13:52:53,12,08,1, 11.9,1,1, 18.846, 10787.153, 398.339, 52709.820 25/05/29,13:52:53,13,08,1, 11.9,1,1, 18.846, 10787.164, 398.349, 52709.787 25/05/29,13:52:53,14,08,1, 11.9,1,1, 18.846, 10787.187, 398.348, 52709.754 25/05/29,13:52:53,15,08,1, 11.9,1,1, 18.846, 10787.187, 398.348, 52709.773 25/05/29,13:52:53,16,08,1, 11.9,1,1, 18.846, 10787.191, 398.326, 52709.727 25/05/29,13:52:53,17,08,1, 11.9,1,1, 18.846, 10787.177, 398.324, 52709.792 25/05/29,13:52:53,18,08,1, 11.9,1,1, 18.846, 10787.159, 398.312, 52709.792 25/05/29,13:52:53,19,08,1, 11.9,1,1, 18.846, 10787.151, 398.317, 52709.748 25/05/29,13:52:54,00,08,1, 11.9,1,1, 18.842, 10787.146, 398.317, 52709.748 25/05/29,13:52:54,01,08,1, 11.9,1,1, 18.842, 10787.171, 398.303, 52709.740 25/05/29,13:52:54,02,08,1, 11.9,1,1, 18.842, 10787.167, 398.326, 52709.816 25/05/29,13:52:54,03,08,1, 11.9,1,1, 18.842, 10787.167, 398.304, 52709.784 25/05/29,13:52:54,04,08,1, 11.9,1,1, 18.842, 10787.176, 398.262, 52709.835 25/05/29,13:52:54,05,08,1, 11.9,1,1, 18.842, 10787.193, 398.290, 52709.859 25/05/29,13:52:54,06,08,1, 11.9,1,1, 18.842, 10787.198, 398.260, 52709.791 25/05/29,13:52:54,07,08,1, 11.9,1,1, 18.842, 10787.187, 398.281, 52709.815 25/05/29,13:52:54,08,08,1, 11.9,1,1, 18.842, 10787.207, 398.252, 52709.835 25/05/29,13:52:54,09,08,1, 11.9,1,1, 18.842, 10787.183, 398.258, 52709.883 25/05/29,13:52:54,10,08,1, 11.9,1,1, 18.842, 10787.215, 398.266, 52709.876 25/05/29,13:52:54,11,08,1, 11.9,1,1, 18.842, 10787.199, 398.236, 52709.834 25/05/29,13:52:54,12,08,1, 11.9,1,1, 18.842, 10787.201, 398.258, 52709.856 25/05/29,13:52:54,13,08,1, 11.9,1,1, 18.842, 10787.197, 398.224, 52709.879 25/05/29,13:52:54,14,08,1, 11.9,1,1, 18.842, 10787.190, 398.233, 52709.898 25/05/29,13:52:54,15,08,1, 11.9,1,1, 18.842, 10787.195, 398.235, 52709.873 25/05/29,13:52:54,16,08,1, 11.9,1,1, 18.842, 10787.197, 398.216, 52709.894 25/05/29,13:52:54,17,08,1, 11.9,1,1, 18.842, 10787.209, 398.206, 52709.883 25/05/29,13:52:54,18,08,1, 11.9,1,1, 18.842, 10787.205, 398.197, 52709.887 25/05/29,13:52:54,19,08,1, 11.9,1,1, 18.842, 10787.215, 398.206, 52709.883 25/05/29,13:52:55,00,08,1, 12.0,1,1, 18.844, 10787.213, 398.206, 52709.883 25/05/29,13:52:55,01,08,1, 12.0,1,1, 18.844, 10787.212, 398.162, 52709.869 25/05/29,13:52:55,02,08,1, 12.0,1,1, 18.844, 10787.233, 398.172, 52709.877 25/05/29,13:52:55,03,08,1, 12.0,1,1, 18.844, 10787.191, 398.166, 52709.922 25/05/29,13:52:55,04,08,1, 12.0,1,1, 18.844, 10787.200, 398.154, 52709.888 25/05/29,13:52:55,05,08,1, 12.0,1,1, 18.844, 10787.231, 398.150, 52709.921 25/05/29,13:52:55,06,08,1, 12.0,1,1, 18.844, 10787.204, 398.130, 52709.845 25/05/29,13:52:55,07,08,1, 12.0,1,1, 18.844, 10787.213, 398.148, 52709.892 25/05/29,13:52:55,08,08,1, 12.0,1,1, 18.844, 10787.226, 398.134, 52709.974 25/05/29,13:52:55,09,08,1, 12.0,1,1, 18.844, 10787.232, 398.148, 52709.969 25/05/29,13:52:55,10,08,1, 12.0,1,1, 18.844, 10787.243, 398.126, 52709.907 25/05/29,13:52:55,11,08,1, 12.0,1,1, 18.844, 10787.222, 398.121, 52709.905 25/05/29,13:52:55,12,08,1, 12.0,1,1, 18.844, 10787.249, 398.090, 52709.755 25/05/29,13:52:55,13,08,1, 12.0,1,1, 18.844, 10787.228, 398.112, 52709.835 25/05/29,13:52:55,14,08,1, 12.0,1,1, 18.844, 10787.240, 398.109, 52709.921 25/05/29,13:52:55,15,08,1, 12.0,1,1, 18.844, 10787.237, 398.077, 52709.975 25/05/29,13:52:55,16,08,1, 12.0,1,1, 18.844, 10787.256, 398.058, 52709.925 25/05/29,13:52:55,17,08,1, 12.0,1,1, 18.844, 10787.220, 398.061, 52709.889 25/05/29,13:52:55,18,08,1, 12.0,1,1, 18.844, 10787.208, 398.065, 52710.081 25/05/29,13:52:55,19,08,1, 12.0,1,1, 18.844, 10787.283, 398.029, 52709.928 25/05/29,13:52:56,00,08,1, 11.9,1,1, 18.843, 10787.280, 398.029, 52709.928 25/05/29,13:52:56,01,08,1, 11.9,1,1, 18.843, 10787.252, 398.015, 52709.933 25/05/29,13:52:56,02,08,1, 11.9,1,1, 18.843, 10787.262, 398.002, 52710.004 25/05/29,13:52:56,03,08,1, 11.9,1,1, 18.843, 10787.245, 398.025, 52709.952 25/05/29,13:52:56,04,08,1, 11.9,1,1, 18.843, 10787.243, 397.997, 52710.023 25/05/29,13:52:56,05,08,1, 11.9,1,1, 18.843, 10787.257, 397.986, 52709.927 25/05/29,13:52:56,06,08,1, 11.9,1,1, 18.843, 10787.270, 397.993, 52709.980 25/05/29,13:52:56,07,08,1, 11.9,1,1, 18.843, 10787.262, 398.004, 52709.997 25/05/29,13:52:56,08,08,1, 11.9,1,1, 18.843, 10787.271, 397.959, 52709.978 25/05/29,13:52:56,09,08,1, 11.9,1,1, 18.843, 10787.271, 397.986, 52710.001 25/05/29,13:52:56,10,08,1, 11.9,1,1, 18.843, 10787.258, 397.968, 52710.012 25/05/29,13:52:56,11,08,1, 11.9,1,1, 18.843, 10787.277, 397.968, 52710.037 25/05/29,13:52:56,12,08,1, 11.9,1,1, 18.843, 10787.294, 397.935, 52709.982 25/05/29,13:52:56,13,08,1, 11.9,1,1, 18.843, 10787.273, 397.969, 52710.173 25/05/29,13:52:56,14,08,1, 11.9,1,1, 18.843, 10787.273, 397.954, 52710.094 25/05/29,13:52:56,15,08,1, 11.9,1,1, 18.843, 10787.260, 397.948, 52710.193 25/05/29,13:52:56,16,08,1, 11.9,1,1, 18.843, 10787.279, 397.935, 52710.123 25/05/29,13:52:56,17,08,1, 11.9,1,1, 18.843, 10787.270, 397.905, 52710.107 25/05/29,13:52:56,18,08,1, 11.9,1,1, 18.843, 10787.318, 397.913, 52710.122 25/05/29,13:52:56,19,08,1, 11.9,1,1, 18.843, 10787.310, 397.879, 52710.024 25/05/29,13:52:57,00,08,1, 12.0,1,1, 18.844, 10787.305, 397.879, 52710.024 25/05/29,13:52:57,01,08,1, 12.0,1,1, 18.844, 10787.332, 397.879, 52710.098 25/05/29,13:52:57,02,08,1, 12.0,1,1, 18.844, 10787.328, 397.932, 52710.325 25/05/29,13:52:57,03,08,1, 12.0,1,1, 18.844, 10787.333, 397.902, 52710.211 25/05/29,13:52:57,04,08,1, 12.0,1,1, 18.844, 10787.357, 397.899, 52710.264 25/05/29,13:52:57,05,08,1, 12.0,1,1, 18.844, 10787.363, 397.911, 52710.318 25/05/29,13:52:57,06,08,1, 12.0,1,1, 18.844, 10787.347, 397.902, 52710.228 25/05/29,13:52:57,07,08,1, 12.0,1,1, 18.844, 10787.357, 397.886, 52710.271 25/05/29,13:52:57,08,08,1, 12.0,1,1, 18.844, 10787.358, 397.882, 52710.323 25/05/29,13:52:57,09,08,1, 12.0,1,1, 18.844, 10787.364, 397.867, 52710.248 25/05/29,13:52:57,10,08,1, 12.0,1,1, 18.844, 10787.365, 397.888, 52710.310 25/05/29,13:52:57,11,08,1, 12.0,1,1, 18.844, 10787.366, 397.884, 52710.316 25/05/29,13:52:57,12,08,1, 12.0,1,1, 18.844, 10787.383, 397.866, 52710.249 25/05/29,13:52:57,13,08,1, 12.0,1,1, 18.844, 10787.377, 397.867, 52710.362 25/05/29,13:52:57,14,08,1, 12.0,1,1, 18.844, 10787.395, 397.831, 52710.343 25/05/29,13:52:57,15,08,1, 12.0,1,1, 18.844, 10787.409, 397.821, 52710.330 25/05/29,13:52:57,16,08,1, 12.0,1,1, 18.844, 10787.410, 397.850, 52710.387 25/05/29,13:52:57,17,08,1, 12.0,1,1, 18.844, 10787.403, 397.826, 52710.306 25/05/29,13:52:57,18,08,1, 12.0,1,1, 18.844, 10787.414, 397.833, 52710.356 25/05/29,13:52:57,19,08,1, 12.0,1,1, 18.844, 10787.433, 397.825, 52710.372 25/05/29,13:52:58,00,09,1, 11.9,1,1, 18.845, 10787.430, 397.825, 52710.372 25/05/29,13:52:58,01,09,1, 11.9,1,1, 18.845, 10787.409, 397.807, 52710.345 25/05/29,13:52:58,02,09,1, 11.9,1,1, 18.845, 10787.445, 397.806, 52710.321 25/05/29,13:52:58,03,09,1, 11.9,1,1, 18.845, 10787.477, 397.824, 52710.333 25/05/29,13:52:58,04,09,1, 11.9,1,1, 18.845, 10787.473, 397.800, 52710.315 25/05/29,13:52:58,05,09,1, 11.9,1,1, 18.845, 10787.473, 397.785, 52710.398 25/05/29,13:52:58,06,09,1, 11.9,1,1, 18.845, 10787.465, 397.792, 52710.363 25/05/29,13:52:58,07,09,1, 11.9,1,1, 18.845, 10787.489, 397.798, 52710.378 25/05/29,13:52:58,08,09,1, 11.9,1,1, 18.845, 10787.498, 397.795, 52710.450 25/05/29,13:52:58,09,09,1, 11.9,1,1, 18.845, 10787.512, 397.758, 52710.362 25/05/29,13:52:58,10,09,1, 11.9,1,1, 18.845, 10787.471, 397.784, 52710.460 25/05/29,13:52:58,11,09,1, 11.9,1,1, 18.845, 10787.514, 397.779, 52710.423 25/05/29,13:52:58,12,09,1, 11.9,1,1, 18.845, 10787.536, 397.786, 52710.416 25/05/29,13:52:58,13,09,1, 11.9,1,1, 18.845, 10787.532, 397.766, 52710.438 25/05/29,13:52:58,14,09,1, 11.9,1,1, 18.845, 10787.569, 397.765, 52710.425 25/05/29,13:52:58,15,09,1, 11.9,1,1, 18.845, 10787.580, 397.763, 52710.427 25/05/29,13:52:58,16,09,1, 11.9,1,1, 18.845, 10787.592, 397.772, 52710.443 25/05/29,13:52:58,17,09,1, 11.9,1,1, 18.845, 10787.581, 397.770, 52710.404 25/05/29,13:52:58,18,09,1, 11.9,1,1, 18.845, 10787.595, 397.770, 52710.412 25/05/29,13:52:58,19,09,1, 11.9,1,1, 18.845, 10787.603, 397.752, 52710.468 25/05/29,13:52:59,00,09,1, 11.9,1,1, 18.845, 10787.597, 397.752, 52710.468 25/05/29,13:52:59,01,09,1, 11.9,1,1, 18.845, 10787.624, 397.740, 52710.407 25/05/29,13:52:59,02,09,1, 11.9,1,1, 18.845, 10787.636, 397.717, 52710.375 25/05/29,13:52:59,03,09,1, 11.9,1,1, 18.845, 10787.653, 397.748, 52710.483 25/05/29,13:52:59,04,09,1, 11.9,1,1, 18.845, 10787.667, 397.736, 52710.508 25/05/29,13:52:59,05,09,1, 11.9,1,1, 18.845, 10787.676, 397.726, 52710.423 25/05/29,13:52:59,06,09,1, 11.9,1,1, 18.845, 10787.714, 397.719, 52710.473 25/05/29,13:52:59,07,09,1, 11.9,1,1, 18.845, 10787.701, 397.719, 52710.459 25/05/29,13:52:59,08,09,1, 11.9,1,1, 18.845, 10787.743, 397.727, 52710.449 25/05/29,13:52:59,09,09,1, 11.9,1,1, 18.845, 10787.736, 397.712, 52710.476 25/05/29,13:52:59,10,09,1, 11.9,1,1, 18.845, 10787.747, 397.705, 52710.487 25/05/29,13:52:59,11,09,1, 11.9,1,1, 18.845, 10787.772, 397.712, 52710.517 25/05/29,13:52:59,12,09,1, 11.9,1,1, 18.845, 10787.786, 397.710, 52710.535 25/05/29,13:52:59,13,09,1, 11.9,1,1, 18.845, 10787.799, 397.702, 52710.518 25/05/29,13:52:59,14,09,1, 11.9,1,1, 18.845, 10787.837, 397.709, 52710.548 25/05/29,13:52:59,15,09,1, 11.9,1,1, 18.845, 10787.863, 397.695, 52710.490 25/05/29,13:52:59,16,09,1, 11.9,1,1, 18.845, 10787.863, 397.702, 52710.546 25/05/29,13:52:59,17,09,1, 11.9,1,1, 18.845, 10787.869, 397.672, 52710.454 25/05/29,13:52:59,18,09,1, 11.9,1,1, 18.845, 10787.895, 397.669, 52710.487 25/05/29,13:52:59,19,09,1, 11.9,1,1, 18.845, 10787.921, 397.675, 52710.535 25/05/29,13:53:00,00,09,1, 11.9,1,1, 18.850, 10787.914, 397.675, 52710.535 25/05/29,13:53:00,01,09,1, 11.9,1,1, 18.850, 10787.964, 397.678, 52710.518 25/05/29,13:53:00,02,09,1, 11.9,1,1, 18.850, 10787.997, 397.603, 52710.356 25/05/29,13:53:00,03,09,1, 11.9,1,1, 18.850, 10788.018, 397.578, 52710.353 25/05/29,13:53:00,04,09,1, 11.9,1,1, 18.850, 10788.025, 397.582, 52710.395 25/05/29,13:53:00,05,09,1, 11.9,1,1, 18.850, 10788.021, 397.584, 52710.347 25/05/29,13:53:00,06,09,1, 11.9,1,1, 18.850, 10788.059, 397.594, 52710.334 25/05/29,13:53:00,07,09,1, 11.9,1,1, 18.850, 10788.055, 397.596, 52710.462 25/05/29,13:53:00,08,09,1, 11.9,1,1, 18.850, 10788.088, 397.569, 52710.485 25/05/29,13:53:00,09,09,1, 11.9,1,1, 18.850, 10788.102, 397.553, 52710.425 25/05/29,13:53:00,10,09,1, 11.9,1,1, 18.850, 10788.137, 397.555, 52710.375 25/05/29,13:53:00,11,09,1, 11.9,1,1, 18.850, 10788.159, 397.555, 52710.399 25/05/29,13:53:00,12,09,1, 11.9,1,1, 18.850, 10788.188, 397.546, 52710.470 25/05/29,13:53:00,13,09,1, 11.9,1,1, 18.850, 10788.198, 397.540, 52710.424 25/05/29,13:53:00,14,09,1, 11.9,1,1, 18.850, 10788.208, 397.524, 52710.386 25/05/29,13:53:00,15,09,1, 11.9,1,1, 18.850, 10788.242, 397.524, 52710.386 25/05/29,13:53:00,16,09,1, 11.9,1,1, 18.850, 10788.258, 397.526, 52710.470 25/05/29,13:53:00,17,09,1, 11.9,1,1, 18.850, 10788.289, 397.504, 52710.459 25/05/29,13:53:00,18,09,1, 11.9,1,1, 18.850, 10788.303, 397.495, 52710.513 25/05/29,13:53:00,19,09,1, 11.9,1,1, 18.850, 10788.312, 397.493, 52710.419 25/05/29,13:53:01,00,08,1, 12.0,1,1, 18.848, 10788.306, 397.493, 52710.419 25/05/29,13:53:01,01,08,1, 12.0,1,1, 18.848, 10788.352, 397.493, 52710.521 25/05/29,13:53:01,02,08,1, 12.0,1,1, 18.848, 10788.364, 397.467, 52710.494 25/05/29,13:53:01,03,08,1, 12.0,1,1, 18.848, 10788.376, 397.458, 52710.493 25/05/29,13:53:01,04,08,1, 12.0,1,1, 18.848, 10788.400, 397.463, 52710.460 25/05/29,13:53:01,05,08,1, 12.0,1,1, 18.848, 10788.418, 397.465, 52710.470 25/05/29,13:53:01,06,08,1, 12.0,1,1, 18.848, 10788.436, 397.441, 52710.511 25/05/29,13:53:01,07,08,1, 12.0,1,1, 18.848, 10788.456, 397.417, 52710.423 25/05/29,13:53:01,08,08,1, 12.0,1,1, 18.848, 10788.457, 397.429, 52710.522 25/05/29,13:53:01,09,08,1, 12.0,1,1, 18.848, 10788.485, 397.413, 52710.565 25/05/29,13:53:01,10,08,1, 12.0,1,1, 18.848, 10788.482, 397.396, 52710.524 25/05/29,13:53:01,11,08,1, 12.0,1,1, 18.848, 10788.516, 397.386, 52710.465 25/05/29,13:53:01,12,08,1, 12.0,1,1, 18.848, 10788.514, 397.369, 52710.525 25/05/29,13:53:01,13,08,1, 12.0,1,1, 18.848, 10788.538, 397.375, 52710.494 25/05/29,13:53:01,14,08,1, 12.0,1,1, 18.848, 10788.566, 397.352, 52710.496 25/05/29,13:53:01,15,08,1, 12.0,1,1, 18.848, 10788.558, 397.356, 52710.491 25/05/29,13:53:01,16,08,1, 12.0,1,1, 18.848, 10788.560, 397.345, 52710.541 25/05/29,13:53:01,17,08,1, 12.0,1,1, 18.848, 10788.593, 397.330, 52710.508 25/05/29,13:53:01,18,08,1, 12.0,1,1, 18.848, 10788.610, 397.321, 52710.510 25/05/29,13:53:01,19,08,1, 12.0,1,1, 18.848, 10788.613, 397.300, 52710.538 25/05/29,13:53:02,00,09,1, 12.0,1,1, 18.848, 10788.606, 397.300, 52710.538 25/05/29,13:53:02,01,09,1, 12.0,1,1, 18.848, 10788.649, 397.270, 52710.492 25/05/29,13:53:02,02,09,1, 12.0,1,1, 18.848, 10788.664, 397.250, 52710.489 25/05/29,13:53:02,03,09,1, 12.0,1,1, 18.848, 10788.695, 397.234, 52710.488 25/05/29,13:53:02,04,09,1, 12.0,1,1, 18.848, 10788.693, 397.243, 52710.513 25/05/29,13:53:02,05,09,1, 12.0,1,1, 18.848, 10788.712, 397.226, 52710.557 25/05/29,13:53:02,06,09,1, 12.0,1,1, 18.848, 10788.745, 397.228, 52710.502 25/05/29,13:53:02,07,09,1, 12.0,1,1, 18.848, 10788.737, 397.212, 52710.545 25/05/29,13:53:02,08,09,1, 12.0,1,1, 18.848, 10788.784, 397.208, 52710.616 25/05/29,13:53:02,09,09,1, 12.0,1,1, 18.848, 10788.767, 397.197, 52710.570 25/05/29,13:53:02,10,09,1, 12.0,1,1, 18.848, 10788.764, 397.156, 52710.469 25/05/29,13:53:02,11,09,1, 12.0,1,1, 18.848, 10788.787, 397.162, 52710.583 25/05/29,13:53:02,12,09,1, 12.0,1,1, 18.848, 10788.812, 397.150, 52710.580 25/05/29,13:53:02,13,09,1, 12.0,1,1, 18.848, 10788.800, 397.143, 52710.615 25/05/29,13:53:02,14,09,1, 12.0,1,1, 18.848, 10788.814, 397.124, 52710.544 25/05/29,13:53:02,15,09,1, 12.0,1,1, 18.848, 10788.848, 397.122, 52710.569 25/05/29,13:53:02,16,09,1, 12.0,1,1, 18.848, 10788.845, 397.085, 52710.552 25/05/29,13:53:02,17,09,1, 12.0,1,1, 18.848, 10788.838, 397.088, 52710.591 25/05/29,13:53:02,18,09,1, 12.0,1,1, 18.848, 10788.859, 397.079, 52710.616 25/05/29,13:53:02,19,09,1, 12.0,1,1, 18.848, 10788.857, 397.066, 52710.498 25/05/29,13:53:03,00,09,1, 11.9,1,1, 18.849, 10788.848, 397.066, 52710.498 25/05/29,13:53:03,01,09,1, 11.9,1,1, 18.849, 10788.883, 397.054, 52710.608 25/05/29,13:53:03,02,09,1, 11.9,1,1, 18.849, 10788.886, 397.023, 52710.607 25/05/29,13:53:03,03,09,1, 11.9,1,1, 18.849, 10788.895, 397.021, 52710.637 25/05/29,13:53:03,04,09,1, 11.9,1,1, 18.849, 10788.919, 397.001, 52710.582 25/05/29,13:53:03,05,09,1, 11.9,1,1, 18.849, 10788.905, 396.977, 52710.526 25/05/29,13:53:03,06,09,1, 11.9,1,1, 18.849, 10788.931, 396.970, 52710.609 25/05/29,13:53:03,07,09,1, 11.9,1,1, 18.849, 10788.927, 396.972, 52710.557 25/05/29,13:53:03,08,09,1, 11.9,1,1, 18.849, 10788.942, 396.966, 52710.547 25/05/29,13:53:03,09,09,1, 11.9,1,1, 18.849, 10788.962, 396.981, 52710.619 25/05/29,13:53:03,10,09,1, 11.9,1,1, 18.849, 10788.987, 396.957, 52710.604 25/05/29,13:53:03,11,09,1, 11.9,1,1, 18.849, 10788.991, 396.960, 52710.574 25/05/29,13:53:03,12,09,1, 11.9,1,1, 18.849, 10788.988, 396.929, 52710.647 25/05/29,13:53:03,13,09,1, 11.9,1,1, 18.849, 10789.006, 396.884, 52710.539 25/05/29,13:53:03,14,09,1, 11.9,1,1, 18.849, 10789.024, 396.909, 52710.636 25/05/29,13:53:03,15,09,1, 11.9,1,1, 18.849, 10789.013, 396.903, 52710.561 25/05/29,13:53:03,16,09,1, 11.9,1,1, 18.849, 10789.027, 396.901, 52710.604 25/05/29,13:53:03,17,09,1, 11.9,1,1, 18.849, 10789.025, 396.883, 52710.616 25/05/29,13:53:03,18,09,1, 11.9,1,1, 18.849, 10789.054, 396.879, 52710.670 25/05/29,13:53:03,19,09,1, 11.9,1,1, 18.849, 10789.022, 396.852, 52710.618 25/05/29,13:53:04,00,08,1, 11.9,1,1, 18.851, 10789.015, 396.852, 52710.618 25/05/29,13:53:04,01,08,1, 11.9,1,1, 18.851, 10789.071, 396.808, 52710.582 25/05/29,13:53:04,02,08,1, 11.9,1,1, 18.851, 10789.066, 396.795, 52710.441 25/05/29,13:53:04,03,08,1, 11.9,1,1, 18.851, 10789.067, 396.812, 52710.691 25/05/29,13:53:04,04,08,1, 11.9,1,1, 18.851, 10789.090, 396.820, 52710.737 25/05/29,13:53:04,05,08,1, 11.9,1,1, 18.851, 10789.097, 396.793, 52710.717 25/05/29,13:53:04,06,08,1, 11.9,1,1, 18.851, 10789.100, 396.790, 52710.671 25/05/29,13:53:04,07,08,1, 11.9,1,1, 18.851, 10789.122, 396.768, 52710.714 25/05/29,13:53:04,08,08,1, 11.9,1,1, 18.851, 10789.136, 396.755, 52710.632 25/05/29,13:53:04,09,08,1, 11.9,1,1, 18.851, 10789.150, 396.731, 52710.643 25/05/29,13:53:04,10,08,1, 11.9,1,1, 18.851, 10789.110, 396.707, 52710.717 25/05/29,13:53:04,11,08,1, 11.9,1,1, 18.851, 10789.134, 396.698, 52710.717 25/05/29,13:53:04,12,08,1, 11.9,1,1, 18.851, 10789.156, 396.705, 52710.739 25/05/29,13:53:04,13,08,1, 11.9,1,1, 18.851, 10789.168, 396.677, 52710.626 25/05/29,13:53:04,14,08,1, 11.9,1,1, 18.851, 10789.172, 396.671, 52710.625 25/05/29,13:53:04,15,08,1, 11.9,1,1, 18.851, 10789.186, 396.666, 52710.684 25/05/29,13:53:04,16,08,1, 11.9,1,1, 18.851, 10789.172, 396.677, 52710.604 25/05/29,13:53:04,17,08,1, 11.9,1,1, 18.851, 10789.212, 396.682, 52710.698 25/05/29,13:53:04,18,08,1, 11.9,1,1, 18.851, 10789.201, 396.660, 52710.637 25/05/29,13:53:04,19,08,1, 11.9,1,1, 18.851, 10789.193, 396.661, 52710.684 25/05/29,13:53:05,00,09,1, 11.9,1,1, 18.849, 10789.191, 396.661, 52710.684 25/05/29,13:53:05,01,09,1, 11.9,1,1, 18.849, 10789.229, 396.592, 52710.604 25/05/29,13:53:05,02,09,1, 11.9,1,1, 18.849, 10789.209, 396.594, 52710.650 25/05/29,13:53:05,03,09,1, 11.9,1,1, 18.849, 10789.219, 396.587, 52710.753 25/05/29,13:53:05,04,09,1, 11.9,1,1, 18.849, 10789.244, 396.592, 52710.701 25/05/29,13:53:05,05,09,1, 11.9,1,1, 18.849, 10789.228, 396.589, 52710.781 25/05/29,13:53:05,06,09,1, 11.9,1,1, 18.849, 10789.251, 396.579, 52710.764 25/05/29,13:53:05,07,09,1, 11.9,1,1, 18.849, 10789.238, 396.566, 52710.752 25/05/29,13:53:05,08,09,1, 11.9,1,1, 18.849, 10789.251, 396.541, 52710.723 25/05/29,13:53:05,09,09,1, 11.9,1,1, 18.849, 10789.272, 396.547, 52710.702 25/05/29,13:53:05,10,09,1, 11.9,1,1, 18.849, 10789.280, 396.536, 52710.776 25/05/29,13:53:05,11,09,1, 11.9,1,1, 18.849, 10789.290, 396.541, 52710.767 25/05/29,13:53:05,12,09,1, 11.9,1,1, 18.849, 10789.267, 396.542, 52710.783 25/05/29,13:53:05,13,09,1, 11.9,1,1, 18.849, 10789.289, 396.537, 52710.819 25/05/29,13:53:05,14,09,1, 11.9,1,1, 18.849, 10789.292, 396.538, 52710.809 25/05/29,13:53:05,15,09,1, 11.9,1,1, 18.849, 10789.286, 396.534, 52710.766 25/05/29,13:53:05,16,09,1, 11.9,1,1, 18.849, 10789.316, 396.510, 52710.817 25/05/29,13:53:05,17,09,1, 11.9,1,1, 18.849, 10789.322, 396.491, 52710.790 25/05/29,13:53:05,18,09,1, 11.9,1,1, 18.849, 10789.320, 396.484, 52710.756 25/05/29,13:53:05,19,09,1, 11.9,1,1, 18.849, 10789.367, 396.482, 52710.820 25/05/29,13:53:06,00,07,1, 11.9,1,1, 18.846, 10789.366, 396.482, 52710.820 25/05/29,13:53:06,01,07,1, 11.9,1,1, 18.846, 10789.365, 396.481, 52710.850 25/05/29,13:53:06,02,07,1, 11.9,1,1, 18.846, 10789.367, 396.475, 52710.789 25/05/29,13:53:06,03,07,1, 11.9,1,1, 18.846, 10789.373, 396.455, 52710.846 25/05/29,13:53:06,04,07,1, 11.9,1,1, 18.846, 10789.363, 396.449, 52710.843 25/05/29,13:53:06,05,07,1, 11.9,1,1, 18.846, 10789.396, 396.468, 52710.820 25/05/29,13:53:06,06,07,1, 11.9,1,1, 18.846, 10789.397, 396.464, 52710.909 25/05/29,13:53:06,07,07,1, 11.9,1,1, 18.846, 10789.400, 396.451, 52710.908 25/05/29,13:53:06,08,07,1, 11.9,1,1, 18.846, 10789.417, 396.435, 52710.889 25/05/29,13:53:06,09,07,1, 11.9,1,1, 18.846, 10789.411, 396.435, 52710.825 25/05/29,13:53:06,10,07,1, 11.9,1,1, 18.846, 10789.424, 396.439, 52710.823 25/05/29,13:53:06,11,07,1, 11.9,1,1, 18.846, 10789.420, 396.412, 52710.847 25/05/29,13:53:06,12,07,1, 11.9,1,1, 18.846, 10789.441, 396.443, 52710.808 25/05/29,13:53:06,13,07,1, 11.9,1,1, 18.846, 10789.421, 396.446, 52710.887 25/05/29,13:53:06,14,07,1, 11.9,1,1, 18.846, 10789.462, 396.434, 52710.868 25/05/29,13:53:06,15,07,1, 11.9,1,1, 18.846, 10789.464, 396.420, 52710.854 25/05/29,13:53:06,16,07,1, 11.9,1,1, 18.846, 10789.488, 396.403, 52710.911 25/05/29,13:53:06,17,07,1, 11.9,1,1, 18.846, 10789.483, 396.402, 52710.842 25/05/29,13:53:06,18,07,1, 11.9,1,1, 18.846, 10789.495, 396.399, 52710.841 25/05/29,13:53:06,19,07,1, 11.9,1,1, 18.846, 10789.489, 396.412, 52710.914 25/05/29,13:53:07,00,09,1, 11.9,1,1, 18.852, 10789.483, 396.412, 52710.914 25/05/29,13:53:07,01,09,1, 11.9,1,1, 18.852, 10789.508, 396.420, 52710.908 25/05/29,13:53:07,02,09,1, 11.9,1,1, 18.852, 10789.521, 396.399, 52710.883 25/05/29,13:53:07,03,09,1, 11.9,1,1, 18.852, 10789.542, 396.411, 52710.943 25/05/29,13:53:07,04,09,1, 11.9,1,1, 18.852, 10789.531, 396.416, 52710.904 25/05/29,13:53:07,05,09,1, 11.9,1,1, 18.852, 10789.557, 396.375, 52710.893 25/05/29,13:53:07,06,09,1, 11.9,1,1, 18.852, 10789.577, 396.369, 52710.913 25/05/29,13:53:07,07,09,1, 11.9,1,1, 18.852, 10789.584, 396.393, 52710.928 25/05/29,13:53:07,08,09,1, 11.9,1,1, 18.852, 10789.581, 396.376, 52710.992 25/05/29,13:53:07,09,09,1, 11.9,1,1, 18.852, 10789.620, 396.376, 52710.921 25/05/29,13:53:07,10,09,1, 11.9,1,1, 18.852, 10789.603, 396.388, 52710.936 25/05/29,13:53:07,11,09,1, 11.9,1,1, 18.852, 10789.599, 396.383, 52710.976 25/05/29,13:53:07,12,09,1, 11.9,1,1, 18.852, 10789.615, 396.403, 52710.973 25/05/29,13:53:07,13,09,1, 11.9,1,1, 18.852, 10789.616, 396.384, 52710.980 25/05/29,13:53:07,14,09,1, 11.9,1,1, 18.852, 10789.625, 396.364, 52710.929 25/05/29,13:53:07,15,09,1, 11.9,1,1, 18.852, 10789.621, 396.371, 52710.965 25/05/29,13:53:07,16,09,1, 11.9,1,1, 18.852, 10789.645, 396.384, 52710.958 25/05/29,13:53:07,17,09,1, 11.9,1,1, 18.852, 10789.659, 396.373, 52710.961 25/05/29,13:53:07,18,09,1, 11.9,1,1, 18.852, 10789.645, 396.366, 52711.039 25/05/29,13:53:07,19,09,1, 11.9,1,1, 18.852, 10789.655, 396.346, 52710.980 25/05/29,13:53:08,00,08,1, 11.9,1,1, 18.852, 10789.649, 396.346, 52710.980 25/05/29,13:53:08,01,08,1, 11.9,1,1, 18.852, 10789.628, 396.352, 52710.971 25/05/29,13:53:08,02,08,1, 11.9,1,1, 18.852, 10789.667, 396.391, 52711.051 25/05/29,13:53:08,03,08,1, 11.9,1,1, 18.852, 10789.686, 396.372, 52711.048 25/05/29,13:53:08,04,08,1, 11.9,1,1, 18.852, 10789.689, 396.367, 52711.056 25/05/29,13:53:08,05,08,1, 11.9,1,1, 18.852, 10789.683, 396.352, 52711.029 25/05/29,13:53:08,06,08,1, 11.9,1,1, 18.852, 10789.723, 396.363, 52711.077 25/05/29,13:53:08,07,08,1, 11.9,1,1, 18.852, 10789.714, 396.377, 52711.012 25/05/29,13:53:08,08,08,1, 11.9,1,1, 18.852, 10789.734, 396.357, 52711.107 25/05/29,13:53:08,09,08,1, 11.9,1,1, 18.852, 10789.728, 396.340, 52711.125 25/05/29,13:53:08,10,08,1, 11.9,1,1, 18.852, 10789.749, 396.360, 52711.003 25/05/29,13:53:08,11,08,1, 11.9,1,1, 18.852, 10789.749, 396.351, 52711.103 25/05/29,13:53:08,12,08,1, 11.9,1,1, 18.852, 10789.769, 396.350, 52711.135 25/05/29,13:53:08,13,08,1, 11.9,1,1, 18.852, 10789.778, 396.355, 52711.080 25/05/29,13:53:08,14,08,1, 11.9,1,1, 18.852, 10789.757, 396.354, 52711.142 25/05/29,13:53:08,15,08,1, 11.9,1,1, 18.852, 10789.781, 396.357, 52711.112 25/05/29,13:53:08,16,08,1, 11.9,1,1, 18.852, 10789.804, 396.361, 52711.161 25/05/29,13:53:08,17,08,1, 11.9,1,1, 18.852, 10789.786, 396.364, 52711.134 25/05/29,13:53:08,18,08,1, 11.9,1,1, 18.852, 10789.798, 396.375, 52711.113 25/05/29,13:53:08,19,08,1, 11.9,1,1, 18.852, 10789.813, 396.341, 52711.103 25/05/29,13:53:09,00,08,1, 11.9,1,1, 18.851, 10789.808, 396.341, 52711.103 25/05/29,13:53:09,01,08,1, 11.9,1,1, 18.851, 10789.827, 396.337, 52711.127 25/05/29,13:53:09,02,08,1, 11.9,1,1, 18.851, 10789.816, 396.345, 52711.126 25/05/29,13:53:09,03,08,1, 11.9,1,1, 18.851, 10789.839, 396.375, 52711.228 25/05/29,13:53:09,04,08,1, 11.9,1,1, 18.851, 10789.843, 396.350, 52711.207 25/05/29,13:53:09,05,08,1, 11.9,1,1, 18.851, 10789.837, 396.343, 52711.167 25/05/29,13:53:09,06,08,1, 11.9,1,1, 18.851, 10789.854, 396.342, 52711.182 25/05/29,13:53:09,07,08,1, 11.9,1,1, 18.851, 10789.855, 396.335, 52711.087 25/05/29,13:53:09,08,08,1, 11.9,1,1, 18.851, 10789.868, 396.343, 52711.202 25/05/29,13:53:09,09,08,1, 11.9,1,1, 18.851, 10789.872, 396.353, 52711.175 25/05/29,13:53:09,10,08,1, 11.9,1,1, 18.851, 10789.880, 396.329, 52711.128 25/05/29,13:53:09,11,08,1, 11.9,1,1, 18.851, 10789.886, 396.345, 52711.214 25/05/29,13:53:09,12,08,1, 11.9,1,1, 18.851, 10789.881, 396.331, 52711.203 25/05/29,13:53:09,13,08,1, 11.9,1,1, 18.851, 10789.913, 396.313, 52711.148 25/05/29,13:53:09,14,08,1, 11.9,1,1, 18.851, 10789.876, 396.340, 52711.266 25/05/29,13:53:09,15,08,1, 11.9,1,1, 18.851, 10789.895, 396.339, 52711.240 25/05/29,13:53:09,16,08,1, 11.9,1,1, 18.851, 10789.900, 396.334, 52711.274 25/05/29,13:53:09,17,08,1, 11.9,1,1, 18.851, 10789.904, 396.341, 52711.270 25/05/29,13:53:09,18,08,1, 11.9,1,1, 18.851, 10789.936, 396.302, 52711.224 25/05/29,13:53:09,19,08,1, 11.9,1,1, 18.851, 10789.924, 396.319, 52711.222 25/05/29,13:53:10,00,08,1, 11.9,1,1, 18.851, 10789.917, 396.319, 52711.222 25/05/29,13:53:10,01,08,1, 11.9,1,1, 18.851, 10789.915, 396.323, 52711.223 25/05/29,13:53:10,02,08,1, 11.9,1,1, 18.851, 10789.948, 396.315, 52711.283 25/05/29,13:53:10,03,08,1, 11.9,1,1, 18.851, 10789.932, 396.322, 52711.261 25/05/29,13:53:10,04,08,1, 11.9,1,1, 18.851, 10789.939, 396.335, 52711.303 25/05/29,13:53:10,05,08,1, 11.9,1,1, 18.851, 10789.937, 396.340, 52711.352 25/05/29,13:53:10,06,08,1, 11.9,1,1, 18.851, 10789.953, 396.316, 52711.276 25/05/29,13:53:10,07,08,1, 11.9,1,1, 18.851, 10789.952, 396.318, 52711.341 25/05/29,13:53:10,08,08,1, 11.9,1,1, 18.851, 10789.964, 396.305, 52711.276 25/05/29,13:53:10,09,08,1, 11.9,1,1, 18.851, 10789.959, 396.333, 52711.360 25/05/29,13:53:10,10,08,1, 11.9,1,1, 18.851, 10789.958, 396.318, 52711.332 25/05/29,13:53:10,11,08,1, 11.9,1,1, 18.851, 10789.967, 396.297, 52711.293 25/05/29,13:53:10,12,08,1, 11.9,1,1, 18.851, 10789.954, 396.297, 52711.316 25/05/29,13:53:10,13,08,1, 11.9,1,1, 18.851, 10789.972, 396.293, 52711.283 25/05/29,13:53:10,14,08,1, 11.9,1,1, 18.851, 10789.988, 396.290, 52711.362 25/05/29,13:53:10,15,08,1, 11.9,1,1, 18.851, 10789.967, 396.298, 52711.351 25/05/29,13:53:10,16,08,1, 11.9,1,1, 18.851, 10789.961, 396.305, 52711.386 25/05/29,13:53:10,17,08,1, 11.9,1,1, 18.851, 10789.969, 396.311, 52711.383 25/05/29,13:53:10,18,08,1, 11.9,1,1, 18.851, 10789.966, 396.316, 52711.376 25/05/29,13:53:10,19,08,1, 11.9,1,1, 18.851, 10789.975, 396.313, 52711.432 25/05/29,13:53:11,00,08,1, 11.9,1,1, 18.853, 10789.975, 396.313, 52711.432 25/05/29,13:53:11,01,08,1, 11.9,1,1, 18.853, 10789.960, 396.313, 52711.347 25/05/29,13:53:11,02,08,1, 11.9,1,1, 18.853, 10789.958, 396.310, 52711.355 25/05/29,13:53:11,03,08,1, 11.9,1,1, 18.853, 10789.959, 396.312, 52711.417 25/05/29,13:53:11,04,08,1, 11.9,1,1, 18.853, 10789.972, 396.288, 52711.373 25/05/29,13:53:11,05,08,1, 11.9,1,1, 18.853, 10789.961, 396.296, 52711.358 25/05/29,13:53:11,06,08,1, 11.9,1,1, 18.853, 10789.929, 396.310, 52711.434 25/05/29,13:53:11,07,08,1, 11.9,1,1, 18.853, 10789.975, 396.321, 52711.499 25/05/29,13:53:11,08,08,1, 11.9,1,1, 18.853, 10789.978, 396.299, 52711.458 25/05/29,13:53:11,09,08,1, 11.9,1,1, 18.853, 10789.973, 396.304, 52711.450 25/05/29,13:53:11,10,08,1, 11.9,1,1, 18.853, 10789.992, 396.303, 52711.427 25/05/29,13:53:11,11,08,1, 11.9,1,1, 18.853, 10789.985, 396.306, 52711.492 25/05/29,13:53:11,12,08,1, 11.9,1,1, 18.853, 10789.972, 396.293, 52711.402 25/05/29,13:53:11,13,08,1, 11.9,1,1, 18.853, 10789.995, 396.310, 52711.423 25/05/29,13:53:11,14,08,1, 11.9,1,1, 18.853, 10789.947, 396.329, 52711.433 25/05/29,13:53:11,15,08,1, 11.9,1,1, 18.853, 10789.985, 396.318, 52711.451 25/05/29,13:53:11,16,08,1, 11.9,1,1, 18.853, 10790.001, 396.326, 52711.436 25/05/29,13:53:11,17,08,1, 11.9,1,1, 18.853, 10789.991, 396.330, 52711.521 25/05/29,13:53:11,18,08,1, 11.9,1,1, 18.853, 10789.997, 396.304, 52711.473 25/05/29,13:53:11,19,08,1, 11.9,1,1, 18.853, 10789.990, 396.315, 52711.506 25/05/29,13:53:12,00,08,1, 11.9,1,1, 18.854, 10789.983, 396.315, 52711.506 25/05/29,13:53:12,01,08,1, 11.9,1,1, 18.854, 10789.974, 396.286, 52711.481 25/05/29,13:53:12,02,08,1, 11.9,1,1, 18.854, 10789.967, 396.295, 52711.618 25/05/29,13:53:12,03,08,1, 11.9,1,1, 18.854, 10789.975, 396.322, 52711.541 25/05/29,13:53:12,04,08,1, 11.9,1,1, 18.854, 10789.980, 396.305, 52711.479 25/05/29,13:53:12,05,08,1, 11.9,1,1, 18.854, 10789.999, 396.299, 52711.450 25/05/29,13:53:12,06,08,1, 11.9,1,1, 18.854, 10790.018, 396.310, 52711.487 25/05/29,13:53:12,07,08,1, 11.9,1,1, 18.854, 10789.991, 396.311, 52711.550 25/05/29,13:53:12,08,08,1, 11.9,1,1, 18.854, 10790.006, 396.309, 52711.491 25/05/29,13:53:12,09,08,1, 11.9,1,1, 18.854, 10789.996, 396.302, 52711.538 25/05/29,13:53:12,10,08,1, 11.9,1,1, 18.854, 10790.027, 396.286, 52711.553 25/05/29,13:53:12,11,08,1, 11.9,1,1, 18.854, 10790.019, 396.286, 52711.618 25/05/29,13:53:12,12,08,1, 11.9,1,1, 18.854, 10790.044, 396.309, 52711.591 25/05/29,13:53:12,13,08,1, 11.9,1,1, 18.854, 10790.018, 396.288, 52711.558 25/05/29,13:53:12,14,08,1, 11.9,1,1, 18.854, 10790.010, 396.297, 52711.591 25/05/29,13:53:12,15,08,1, 11.9,1,1, 18.854, 10790.018, 396.294, 52711.593 25/05/29,13:53:12,16,08,1, 11.9,1,1, 18.854, 10790.049, 396.296, 52711.592 25/05/29,13:53:12,17,08,1, 11.9,1,1, 18.854, 10790.031, 396.300, 52711.679 25/05/29,13:53:12,18,08,1, 11.9,1,1, 18.854, 10790.052, 396.309, 52711.652 25/05/29,13:53:12,19,08,1, 11.9,1,1, 18.854, 10790.054, 396.302, 52711.677 25/05/29,13:53:13,00,08,1, 11.9,1,1, 18.852, 10790.050, 396.302, 52711.677 25/05/29,13:53:13,01,08,1, 11.9,1,1, 18.852, 10790.051, 396.302, 52711.627 25/05/29,13:53:13,02,08,1, 11.9,1,1, 18.852, 10790.033, 396.305, 52711.430 25/05/29,13:53:13,03,08,1, 11.9,1,1, 18.852, 10790.077, 396.312, 52711.603 25/05/29,13:53:13,04,08,1, 11.9,1,1, 18.852, 10790.095, 396.305, 52711.568 25/05/29,13:53:13,05,08,1, 11.9,1,1, 18.852, 10790.068, 396.326, 52711.606 25/05/29,13:53:13,06,08,1, 11.9,1,1, 18.852, 10790.090, 396.327, 52711.648 25/05/29,13:53:13,07,08,1, 11.9,1,1, 18.852, 10790.081, 396.330, 52711.745 25/05/29,13:53:13,08,08,1, 11.9,1,1, 18.852, 10790.113, 396.330, 52711.689 25/05/29,13:53:13,09,08,1, 11.9,1,1, 18.852, 10790.097, 396.347, 52711.689 25/05/29,13:53:13,10,08,1, 11.9,1,1, 18.852, 10790.097, 396.332, 52711.718 25/05/29,13:53:13,11,08,1, 11.9,1,1, 18.852, 10790.114, 396.339, 52711.698 25/05/29,13:53:13,12,08,1, 11.9,1,1, 18.852, 10790.130, 396.340, 52711.679 25/05/29,13:53:13,13,08,1, 11.9,1,1, 18.852, 10790.134, 396.317, 52711.706 25/05/29,13:53:13,14,08,1, 11.9,1,1, 18.852, 10790.119, 396.325, 52711.696 25/05/29,13:53:13,15,08,1, 11.9,1,1, 18.852, 10790.113, 396.319, 52711.654 25/05/29,13:53:13,16,08,1, 11.9,1,1, 18.852, 10790.165, 396.353, 52711.791 25/05/29,13:53:13,17,08,1, 11.9,1,1, 18.852, 10790.144, 396.342, 52711.766 25/05/29,13:53:13,18,08,1, 11.9,1,1, 18.852, 10790.153, 396.334, 52711.789 25/05/29,13:53:13,19,08,1, 11.9,1,1, 18.852, 10790.158, 396.357, 52711.715 25/05/29,13:53:14,00,08,1, 11.9,1,1, 18.853, 10790.150, 396.357, 52711.715 25/05/29,13:53:14,01,08,1, 11.9,1,1, 18.853, 10790.173, 396.372, 52711.721 25/05/29,13:53:14,02,08,1, 11.9,1,1, 18.853, 10790.166, 396.359, 52711.726 25/05/29,13:53:14,03,08,1, 11.9,1,1, 18.853, 10790.197, 396.342, 52711.795 25/05/29,13:53:14,04,08,1, 11.9,1,1, 18.853, 10790.182, 396.362, 52711.783 25/05/29,13:53:14,05,08,1, 11.9,1,1, 18.853, 10790.218, 396.379, 52711.817 25/05/29,13:53:14,06,08,1, 11.9,1,1, 18.853, 10790.189, 396.362, 52711.734 25/05/29,13:53:14,07,08,1, 11.9,1,1, 18.853, 10790.191, 396.386, 52711.817 25/05/29,13:53:14,08,08,1, 11.9,1,1, 18.853, 10790.208, 396.370, 52711.795 25/05/29,13:53:14,09,08,1, 11.9,1,1, 18.853, 10790.207, 396.376, 52711.774 25/05/29,13:53:14,10,08,1, 11.9,1,1, 18.853, 10790.242, 396.372, 52711.801 25/05/29,13:53:14,11,08,1, 11.9,1,1, 18.853, 10790.221, 396.368, 52711.849 25/05/29,13:53:14,12,08,1, 11.9,1,1, 18.853, 10790.247, 396.370, 52711.890 25/05/29,13:53:14,13,08,1, 11.9,1,1, 18.853, 10790.238, 396.365, 52711.799 25/05/29,13:53:14,14,08,1, 11.9,1,1, 18.853, 10790.263, 396.375, 52711.844 25/05/29,13:53:14,15,08,1, 11.9,1,1, 18.853, 10790.244, 396.378, 52711.876 25/05/29,13:53:14,16,08,1, 11.9,1,1, 18.853, 10790.269, 396.390, 52711.805 25/05/29,13:53:14,17,08,1, 11.9,1,1, 18.853, 10790.258, 396.389, 52711.811 25/05/29,13:53:14,18,08,1, 11.9,1,1, 18.853, 10790.264, 396.392, 52711.838 25/05/29,13:53:14,19,08,1, 11.9,1,1, 18.853, 10790.278, 396.378, 52711.772 25/05/29,13:53:15,00,07,1, 12.0,1,1, 18.857, 10790.275, 396.378, 52711.772 25/05/29,13:53:15,01,07,1, 12.0,1,1, 18.857, 10790.265, 396.405, 52711.895 25/05/29,13:53:15,02,07,1, 12.0,1,1, 18.857, 10790.271, 396.394, 52711.947 25/05/29,13:53:15,03,07,1, 12.0,1,1, 18.857, 10790.272, 396.401, 52711.844 25/05/29,13:53:15,04,07,1, 12.0,1,1, 18.857, 10790.303, 396.405, 52711.802 25/05/29,13:53:15,05,07,1, 12.0,1,1, 18.857, 10790.274, 396.395, 52711.903 25/05/29,13:53:15,06,07,1, 12.0,1,1, 18.857, 10790.278, 396.410, 52711.840 25/05/29,13:53:15,07,07,1, 12.0,1,1, 18.857, 10790.288, 396.426, 52711.871 25/05/29,13:53:15,08,07,1, 12.0,1,1, 18.857, 10790.300, 396.425, 52711.838 25/05/29,13:53:15,09,07,1, 12.0,1,1, 18.857, 10790.303, 396.443, 52711.938 25/05/29,13:53:15,10,07,1, 12.0,1,1, 18.857, 10790.310, 396.420, 52711.872 25/05/29,13:53:15,11,07,1, 12.0,1,1, 18.857, 10790.305, 396.411, 52711.877 25/05/29,13:53:15,12,07,1, 12.0,1,1, 18.857, 10790.317, 396.431, 52711.947 25/05/29,13:53:15,13,07,1, 12.0,1,1, 18.857, 10790.310, 396.452, 52711.962 25/05/29,13:53:15,14,07,1, 12.0,1,1, 18.857, 10790.307, 396.444, 52712.011 25/05/29,13:53:15,15,07,1, 12.0,1,1, 18.857, 10790.315, 396.459, 52712.013 25/05/29,13:53:15,16,07,1, 12.0,1,1, 18.857, 10790.318, 396.456, 52711.854 25/05/29,13:53:15,17,07,1, 12.0,1,1, 18.857, 10790.328, 396.423, 52711.944 25/05/29,13:53:15,18,07,1, 12.0,1,1, 18.857, 10790.349, 396.468, 52711.999 25/05/29,13:53:15,19,07,1, 12.0,1,1, 18.857, 10790.347, 396.457, 52712.003 25/05/29,13:53:16,00,08,1, 11.9,1,1, 18.856, 10790.342, 396.457, 52712.003 25/05/29,13:53:16,01,08,1, 11.9,1,1, 18.856, 10790.337, 396.473, 52711.999 25/05/29,13:53:16,02,08,1, 11.9,1,1, 18.856, 10790.348, 396.480, 52711.923 25/05/29,13:53:16,03,08,1, 11.9,1,1, 18.856, 10790.346, 396.481, 52711.997 25/05/29,13:53:16,04,08,1, 11.9,1,1, 18.856, 10790.337, 396.478, 52711.996 25/05/29,13:53:16,05,08,1, 11.9,1,1, 18.856, 10790.339, 396.496, 52712.006 25/05/29,13:53:16,06,08,1, 11.9,1,1, 18.856, 10790.343, 396.497, 52712.052 25/05/29,13:53:16,07,08,1, 11.9,1,1, 18.856, 10790.344, 396.491, 52712.005 25/05/29,13:53:16,08,08,1, 11.9,1,1, 18.856, 10790.334, 396.505, 52712.024 25/05/29,13:53:16,09,08,1, 11.9,1,1, 18.856, 10790.340, 396.495, 52712.000 25/05/29,13:53:16,10,08,1, 11.9,1,1, 18.856, 10790.324, 396.512, 52711.994 25/05/29,13:53:16,11,08,1, 11.9,1,1, 18.856, 10790.316, 396.510, 52712.039 25/05/29,13:53:16,12,08,1, 11.9,1,1, 18.856, 10790.312, 396.500, 52712.021 25/05/29,13:53:16,13,08,1, 11.9,1,1, 18.856, 10790.314, 396.539, 52712.026 25/05/29,13:53:16,14,08,1, 11.9,1,1, 18.856, 10790.292, 396.530, 52712.100 25/05/29,13:53:16,15,08,1, 11.9,1,1, 18.856, 10790.304, 396.502, 52711.977 25/05/29,13:53:16,16,08,1, 11.9,1,1, 18.856, 10790.291, 396.527, 52712.079 25/05/29,13:53:16,17,08,1, 11.9,1,1, 18.856, 10790.320, 396.549, 52712.118 25/05/29,13:53:16,18,08,1, 11.9,1,1, 18.856, 10790.296, 396.534, 52712.042 25/05/29,13:53:16,19,08,1, 11.9,1,1, 18.856, 10790.308, 396.538, 52712.055 25/05/29,13:53:17,00,08,1, 11.9,1,1, 18.857, 10790.300, 396.538, 52712.055 25/05/29,13:53:17,01,08,1, 11.9,1,1, 18.857, 10790.286, 396.559, 52712.060 25/05/29,13:53:17,02,08,1, 11.9,1,1, 18.857, 10790.295, 396.574, 52712.060 25/05/29,13:53:17,03,08,1, 11.9,1,1, 18.857, 10790.307, 396.569, 52712.066 25/05/29,13:53:17,04,08,1, 11.9,1,1, 18.857, 10790.297, 396.592, 52712.106 25/05/29,13:53:17,05,08,1, 11.9,1,1, 18.857, 10790.274, 396.592, 52712.115 25/05/29,13:53:17,06,08,1, 11.9,1,1, 18.857, 10790.262, 396.568, 52712.138 25/05/29,13:53:17,07,08,1, 11.9,1,1, 18.857, 10790.284, 396.600, 52712.066 25/05/29,13:53:17,08,08,1, 11.9,1,1, 18.857, 10790.288, 396.578, 52712.074 25/05/29,13:53:17,09,08,1, 11.9,1,1, 18.857, 10790.281, 396.609, 52712.219 25/05/29,13:53:17,10,08,1, 11.9,1,1, 18.857, 10790.257, 396.596, 52712.155 25/05/29,13:53:17,11,08,1, 11.9,1,1, 18.857, 10790.272, 396.600, 52712.119 25/05/29,13:53:17,12,08,1, 11.9,1,1, 18.857, 10790.269, 396.639, 52712.183 25/05/29,13:53:17,13,08,1, 11.9,1,1, 18.857, 10790.272, 396.618, 52712.114 25/05/29,13:53:17,14,08,1, 11.9,1,1, 18.857, 10790.243, 396.630, 52712.179 25/05/29,13:53:17,15,08,1, 11.9,1,1, 18.857, 10790.268, 396.633, 52712.128 25/05/29,13:53:17,16,08,1, 11.9,1,1, 18.857, 10790.244, 396.658, 52712.150 25/05/29,13:53:17,17,08,1, 11.9,1,1, 18.857, 10790.260, 396.667, 52712.162 25/05/29,13:53:17,18,08,1, 11.9,1,1, 18.857, 10790.222, 396.668, 52712.209 25/05/29,13:53:17,19,08,1, 11.9,1,1, 18.857, 10790.234, 396.697, 52712.109 25/05/29,13:53:18,00,09,1, 11.9,1,1, 18.857, 10790.225, 396.697, 52712.109 25/05/29,13:53:18,01,09,1, 11.9,1,1, 18.857, 10790.217, 396.720, 52712.226 25/05/29,13:53:18,02,09,1, 11.9,1,1, 18.857, 10790.189, 396.719, 52712.186 25/05/29,13:53:18,03,09,1, 11.9,1,1, 18.857, 10790.185, 396.729, 52712.213 25/05/29,13:53:18,04,09,1, 11.9,1,1, 18.857, 10790.194, 396.733, 52712.232 25/05/29,13:53:18,05,09,1, 11.9,1,1, 18.857, 10790.194, 396.741, 52712.230 25/05/29,13:53:18,06,09,1, 11.9,1,1, 18.857, 10790.182, 396.756, 52712.283 25/05/29,13:53:18,07,09,1, 11.9,1,1, 18.857, 10790.176, 396.759, 52712.222 25/05/29,13:53:18,08,09,1, 11.9,1,1, 18.857, 10790.165, 396.762, 52712.270 25/05/29,13:53:18,09,09,1, 11.9,1,1, 18.857, 10790.140, 396.776, 52712.266 25/05/29,13:53:18,10,09,1, 11.9,1,1, 18.857, 10790.149, 396.765, 52712.306 25/05/29,13:53:18,11,09,1, 11.9,1,1, 18.857, 10790.170, 396.794, 52712.313 25/05/29,13:53:18,12,09,1, 11.9,1,1, 18.857, 10790.164, 396.777, 52712.323 25/05/29,13:53:18,13,09,1, 11.9,1,1, 18.857, 10790.122, 396.817, 52712.318 25/05/29,13:53:18,14,09,1, 11.9,1,1, 18.857, 10790.145, 396.811, 52712.380 25/05/29,13:53:18,15,09,1, 11.9,1,1, 18.857, 10790.138, 396.827, 52712.362 25/05/29,13:53:18,16,09,1, 11.9,1,1, 18.857, 10790.112, 396.808, 52712.305 25/05/29,13:53:18,17,09,1, 11.9,1,1, 18.857, 10790.137, 396.822, 52712.362 25/05/29,13:53:18,18,09,1, 11.9,1,1, 18.857, 10790.107, 396.837, 52712.293 25/05/29,13:53:18,19,09,1, 11.9,1,1, 18.857, 10790.085, 396.865, 52712.324 25/05/29,13:53:19,00,08,1, 12.0,1,1, 18.860, 10790.083, 396.865, 52712.324 25/05/29,13:53:19,01,08,1, 12.0,1,1, 18.860, 10790.091, 396.875, 52712.396 25/05/29,13:53:19,02,08,1, 12.0,1,1, 18.860, 10790.092, 396.871, 52712.385 25/05/29,13:53:19,03,08,1, 12.0,1,1, 18.860, 10790.057, 396.878, 52712.394 25/05/29,13:53:19,04,08,1, 12.0,1,1, 18.860, 10790.101, 396.906, 52712.400 25/05/29,13:53:19,05,08,1, 12.0,1,1, 18.860, 10790.072, 396.886, 52712.420 25/05/29,13:53:19,06,08,1, 12.0,1,1, 18.860, 10790.074, 396.940, 52712.405 25/05/29,13:53:19,07,08,1, 12.0,1,1, 18.860, 10790.060, 396.912, 52712.410 25/05/29,13:53:19,08,08,1, 12.0,1,1, 18.860, 10790.058, 396.922, 52712.468 25/05/29,13:53:19,09,08,1, 12.0,1,1, 18.860, 10790.056, 396.933, 52712.447 25/05/29,13:53:19,10,08,1, 12.0,1,1, 18.860, 10790.070, 396.952, 52712.374 25/05/29,13:53:19,11,08,1, 12.0,1,1, 18.860, 10790.058, 396.953, 52712.457 25/05/29,13:53:19,12,08,1, 12.0,1,1, 18.860, 10790.079, 396.960, 52712.399 25/05/29,13:53:19,13,08,1, 12.0,1,1, 18.860, 10790.076, 396.954, 52712.493 25/05/29,13:53:19,14,08,1, 12.0,1,1, 18.860, 10790.032, 396.962, 52712.407 25/05/29,13:53:19,15,08,1, 12.0,1,1, 18.860, 10790.065, 396.975, 52712.454 25/05/29,13:53:19,16,08,1, 12.0,1,1, 18.860, 10790.052, 396.997, 52712.531 25/05/29,13:53:19,17,08,1, 12.0,1,1, 18.860, 10790.052, 396.995, 52712.431 25/05/29,13:53:19,18,08,1, 12.0,1,1, 18.860, 10790.049, 397.015, 52712.463 25/05/29,13:53:19,19,08,1, 12.0,1,1, 18.860, 10790.056, 397.018, 52712.471 25/05/29,13:53:20,00,09,1, 11.9,1,1, 18.856, 10790.050, 397.018, 52712.471 25/05/29,13:53:20,01,09,1, 11.9,1,1, 18.856, 10790.046, 397.055, 52712.487 25/05/29,13:53:20,02,09,1, 11.9,1,1, 18.856, 10790.046, 397.045, 52712.509 25/05/29,13:53:20,03,09,1, 11.9,1,1, 18.856, 10790.023, 397.065, 52712.501 25/05/29,13:53:20,04,09,1, 11.9,1,1, 18.856, 10790.061, 397.075, 52712.491 25/05/29,13:53:20,05,09,1, 11.9,1,1, 18.856, 10790.030, 397.077, 52712.485 25/05/29,13:53:20,06,09,1, 11.9,1,1, 18.856, 10790.025, 397.085, 52712.542 25/05/29,13:53:20,07,09,1, 11.9,1,1, 18.856, 10790.042, 397.078, 52712.588 25/05/29,13:53:20,08,09,1, 11.9,1,1, 18.856, 10790.038, 397.111, 52712.582 25/05/29,13:53:20,09,09,1, 11.9,1,1, 18.856, 10790.040, 397.096, 52712.529 25/05/29,13:53:20,10,09,1, 11.9,1,1, 18.856, 10790.039, 397.096, 52712.612 25/05/29,13:53:20,11,09,1, 11.9,1,1, 18.856, 10790.024, 397.121, 52712.543 25/05/29,13:53:20,12,09,1, 11.9,1,1, 18.856, 10790.015, 397.136, 52712.541 25/05/29,13:53:20,13,09,1, 11.9,1,1, 18.856, 10790.037, 397.133, 52712.615 25/05/29,13:53:20,14,09,1, 11.9,1,1, 18.856, 10790.040, 397.140, 52712.615 25/05/29,13:53:20,15,09,1, 11.9,1,1, 18.856, 10790.032, 397.149, 52712.665 25/05/29,13:53:20,16,09,1, 11.9,1,1, 18.856, 10790.017, 397.132, 52712.571 25/05/29,13:53:20,17,09,1, 11.9,1,1, 18.856, 10790.045, 397.145, 52712.644 25/05/29,13:53:20,18,09,1, 11.9,1,1, 18.856, 10790.036, 397.135, 52712.628 25/05/29,13:53:20,19,09,1, 11.9,1,1, 18.856, 10790.044, 397.167, 52712.632 25/05/29,13:53:21,00,09,1, 12.0,1,1, 18.859, 10790.042, 397.167, 52712.632 25/05/29,13:53:21,01,09,1, 12.0,1,1, 18.859, 10790.065, 397.172, 52712.598 25/05/29,13:53:21,02,09,1, 12.0,1,1, 18.859, 10790.058, 397.181, 52712.579 25/05/29,13:53:21,03,09,1, 12.0,1,1, 18.859, 10790.051, 397.203, 52712.687 25/05/29,13:53:21,04,09,1, 12.0,1,1, 18.859, 10790.069, 397.214, 52712.655 25/05/29,13:53:21,05,09,1, 12.0,1,1, 18.859, 10790.039, 397.215, 52712.672 25/05/29,13:53:21,06,09,1, 12.0,1,1, 18.859, 10790.078, 397.209, 52712.624 25/05/29,13:53:21,07,09,1, 12.0,1,1, 18.859, 10790.054, 397.259, 52712.726 25/05/29,13:53:21,08,09,1, 12.0,1,1, 18.859, 10790.064, 397.221, 52712.687 25/05/29,13:53:21,09,09,1, 12.0,1,1, 18.859, 10790.044, 397.243, 52712.660 25/05/29,13:53:21,10,09,1, 12.0,1,1, 18.859, 10790.060, 397.231, 52712.695 25/05/29,13:53:21,11,09,1, 12.0,1,1, 18.859, 10790.071, 397.228, 52712.678 25/05/29,13:53:21,12,09,1, 12.0,1,1, 18.859, 10790.048, 397.249, 52712.708 25/05/29,13:53:21,13,09,1, 12.0,1,1, 18.859, 10790.057, 397.231, 52712.644 25/05/29,13:53:21,14,09,1, 12.0,1,1, 18.859, 10790.066, 397.246, 52712.685 25/05/29,13:53:21,15,09,1, 12.0,1,1, 18.859, 10790.092, 397.245, 52712.704 25/05/29,13:53:21,16,09,1, 12.0,1,1, 18.859, 10790.080, 397.268, 52712.656 25/05/29,13:53:21,17,09,1, 12.0,1,1, 18.859, 10790.103, 397.265, 52712.695 25/05/29,13:53:21,18,09,1, 12.0,1,1, 18.859, 10790.101, 397.275, 52712.730 25/05/29,13:53:21,19,09,1, 12.0,1,1, 18.859, 10790.097, 397.254, 52712.673 25/05/29,13:53:22,00,08,1, 11.9,1,1, 18.859, 10790.092, 397.254, 52712.673 25/05/29,13:53:22,01,08,1, 11.9,1,1, 18.859, 10790.113, 397.275, 52712.799 25/05/29,13:53:22,02,08,1, 11.9,1,1, 18.859, 10790.096, 397.270, 52712.775 25/05/29,13:53:22,03,08,1, 11.9,1,1, 18.859, 10790.099, 397.278, 52712.785 25/05/29,13:53:22,04,08,1, 11.9,1,1, 18.859, 10790.109, 397.286, 52712.741 25/05/29,13:53:22,05,08,1, 11.9,1,1, 18.859, 10790.124, 397.292, 52712.772 25/05/29,13:53:22,06,08,1, 11.9,1,1, 18.859, 10790.084, 397.300, 52712.729 25/05/29,13:53:22,07,08,1, 11.9,1,1, 18.859, 10790.132, 397.280, 52712.800 25/05/29,13:53:22,08,08,1, 11.9,1,1, 18.859, 10790.122, 397.280, 52712.830 25/05/29,13:53:22,09,08,1, 11.9,1,1, 18.859, 10790.149, 397.274, 52712.658 25/05/29,13:53:22,10,08,1, 11.9,1,1, 18.859, 10790.146, 397.272, 52712.786 25/05/29,13:53:22,11,08,1, 11.9,1,1, 18.859, 10790.122, 397.298, 52712.778 25/05/29,13:53:22,12,08,1, 11.9,1,1, 18.859, 10790.148, 397.290, 52712.861 25/05/29,13:53:22,13,08,1, 11.9,1,1, 18.859, 10790.142, 397.291, 52712.743 25/05/29,13:53:22,14,08,1, 11.9,1,1, 18.859, 10790.151, 397.309, 52712.805 25/05/29,13:53:22,15,08,1, 11.9,1,1, 18.859, 10790.162, 397.284, 52712.793 25/05/29,13:53:22,16,08,1, 11.9,1,1, 18.859, 10790.167, 397.282, 52712.771 25/05/29,13:53:22,17,08,1, 11.9,1,1, 18.859, 10790.194, 397.294, 52712.766 25/05/29,13:53:22,18,08,1, 11.9,1,1, 18.859, 10790.161, 397.316, 52712.815 25/05/29,13:53:22,19,08,1, 11.9,1,1, 18.859, 10790.167, 397.302, 52712.772 25/05/29,13:53:23,00,09,1, 12.0,1,1, 18.857, 10790.167, 397.302, 52712.772 25/05/29,13:53:23,01,09,1, 12.0,1,1, 18.857, 10790.193, 397.318, 52712.846 25/05/29,13:53:23,02,09,1, 12.0,1,1, 18.857, 10790.168, 397.316, 52712.809 25/05/29,13:53:23,03,09,1, 12.0,1,1, 18.857, 10790.200, 397.302, 52712.900 25/05/29,13:53:23,04,09,1, 12.0,1,1, 18.857, 10790.190, 397.303, 52712.949 25/05/29,13:53:23,05,09,1, 12.0,1,1, 18.857, 10790.187, 397.309, 52712.819 25/05/29,13:53:23,06,09,1, 12.0,1,1, 18.857, 10790.176, 397.300, 52712.833 25/05/29,13:53:23,07,09,1, 12.0,1,1, 18.857, 10790.223, 397.290, 52712.884 25/05/29,13:53:23,08,09,1, 12.0,1,1, 18.857, 10790.186, 397.295, 52712.815 25/05/29,13:53:23,09,09,1, 12.0,1,1, 18.857, 10790.185, 397.277, 52712.828 25/05/29,13:53:23,10,09,1, 12.0,1,1, 18.857, 10790.226, 397.273, 52712.795 25/05/29,13:53:23,11,09,1, 12.0,1,1, 18.857, 10790.196, 397.291, 52712.901 25/05/29,13:53:23,12,09,1, 12.0,1,1, 18.857, 10790.181, 397.296, 52712.838 25/05/29,13:53:23,13,09,1, 12.0,1,1, 18.857, 10790.180, 397.280, 52712.832 25/05/29,13:53:23,14,09,1, 12.0,1,1, 18.857, 10790.183, 397.293, 52712.852 25/05/29,13:53:23,15,09,1, 12.0,1,1, 18.857, 10790.188, 397.289, 52712.898 25/05/29,13:53:23,16,09,1, 12.0,1,1, 18.857, 10790.173, 397.283, 52712.914 25/05/29,13:53:23,17,09,1, 12.0,1,1, 18.857, 10790.176, 397.278, 52712.901 25/05/29,13:53:23,18,09,1, 12.0,1,1, 18.857, 10790.192, 397.293, 52712.921 25/05/29,13:53:23,19,09,1, 12.0,1,1, 18.857, 10790.171, 397.284, 52712.881 25/05/29,13:53:24,00,08,1, 12.0,1,1, 18.859, 10790.167, 397.284, 52712.881 25/05/29,13:53:24,01,08,1, 12.0,1,1, 18.859, 10790.201, 397.269, 52712.935 25/05/29,13:53:24,02,08,1, 12.0,1,1, 18.859, 10790.192, 397.273, 52712.857 25/05/29,13:53:24,03,08,1, 12.0,1,1, 18.859, 10790.216, 397.252, 52712.911 25/05/29,13:53:24,04,08,1, 12.0,1,1, 18.859, 10790.217, 397.272, 52712.956 25/05/29,13:53:24,05,08,1, 12.0,1,1, 18.859, 10790.194, 397.278, 52712.952 25/05/29,13:53:24,06,08,1, 12.0,1,1, 18.859, 10790.217, 397.243, 52712.900 25/05/29,13:53:24,07,08,1, 12.0,1,1, 18.859, 10790.187, 397.262, 52712.936 25/05/29,13:53:24,08,08,1, 12.0,1,1, 18.859, 10790.206, 397.236, 52712.960 25/05/29,13:53:24,09,08,1, 12.0,1,1, 18.859, 10790.197, 397.241, 52712.911 25/05/29,13:53:24,10,08,1, 12.0,1,1, 18.859, 10790.168, 397.229, 52712.978 25/05/29,13:53:24,11,08,1, 12.0,1,1, 18.859, 10790.185, 397.220, 52712.974 25/05/29,13:53:24,12,08,1, 12.0,1,1, 18.859, 10790.187, 397.204, 52712.981 25/05/29,13:53:24,13,08,1, 12.0,1,1, 18.859, 10790.173, 397.220, 52712.962 25/05/29,13:53:24,14,08,1, 12.0,1,1, 18.859, 10790.152, 397.227, 52712.941 25/05/29,13:53:24,15,08,1, 12.0,1,1, 18.859, 10790.148, 397.201, 52712.896 25/05/29,13:53:24,16,08,1, 12.0,1,1, 18.859, 10790.167, 397.202, 52712.941 25/05/29,13:53:24,17,08,1, 12.0,1,1, 18.859, 10790.163, 397.182, 52712.973 25/05/29,13:53:24,18,08,1, 12.0,1,1, 18.859, 10790.144, 397.185, 52712.911 25/05/29,13:53:24,19,08,1, 12.0,1,1, 18.859, 10790.142, 397.200, 52712.878 25/05/29,13:53:25,00,08,1, 11.9,1,1, 18.863, 10790.142, 397.200, 52712.878 25/05/29,13:53:25,01,08,1, 11.9,1,1, 18.863, 10790.148, 397.161, 52712.983 25/05/29,13:53:25,02,08,1, 11.9,1,1, 18.863, 10790.136, 397.180, 52712.990 25/05/29,13:53:25,03,08,1, 11.9,1,1, 18.863, 10790.121, 397.154, 52712.997 25/05/29,13:53:25,04,08,1, 11.9,1,1, 18.863, 10790.084, 397.170, 52712.911 25/05/29,13:53:25,05,08,1, 11.9,1,1, 18.863, 10790.112, 397.148, 52712.945 25/05/29,13:53:25,06,08,1, 11.9,1,1, 18.863, 10790.126, 397.155, 52713.007 25/05/29,13:53:25,07,08,1, 11.9,1,1, 18.863, 10790.094, 397.156, 52713.017 25/05/29,13:53:25,08,08,1, 11.9,1,1, 18.863, 10790.062, 397.145, 52712.948 25/05/29,13:53:25,09,08,1, 11.9,1,1, 18.863, 10790.073, 397.160, 52712.988 25/05/29,13:53:25,10,08,1, 11.9,1,1, 18.863, 10790.079, 397.146, 52712.958 25/05/29,13:53:25,11,08,1, 11.9,1,1, 18.863, 10790.075, 397.144, 52712.943 25/05/29,13:53:25,12,08,1, 11.9,1,1, 18.863, 10790.053, 397.137, 52712.980 25/05/29,13:53:25,13,08,1, 11.9,1,1, 18.863, 10790.062, 397.142, 52713.005 25/05/29,13:53:25,14,08,1, 11.9,1,1, 18.863, 10790.013, 397.144, 52712.989 25/05/29,13:53:25,15,08,1, 11.9,1,1, 18.863, 10790.056, 397.158, 52713.069 25/05/29,13:53:25,16,08,1, 11.9,1,1, 18.863, 10790.031, 397.132, 52713.049 25/05/29,13:53:25,17,08,1, 11.9,1,1, 18.863, 10790.026, 397.132, 52713.008 25/05/29,13:53:25,18,08,1, 11.9,1,1, 18.863, 10790.042, 397.145, 52713.066 25/05/29,13:53:25,19,08,1, 11.9,1,1, 18.863, 10790.019, 397.115, 52713.033 25/05/29,13:53:26,00,09,1, 11.9,1,1, 18.863, 10790.017, 397.115, 52713.033 25/05/29,13:53:26,01,09,1, 11.9,1,1, 18.863, 10790.012, 397.111, 52713.038 25/05/29,13:53:26,02,09,1, 11.9,1,1, 18.863, 10789.999, 397.093, 52713.043 25/05/29,13:53:26,03,09,1, 11.9,1,1, 18.863, 10790.009, 397.087, 52712.987 25/05/29,13:53:26,04,09,1, 11.9,1,1, 18.863, 10789.970, 397.084, 52713.094 25/05/29,13:53:26,05,09,1, 11.9,1,1, 18.863, 10790.007, 397.073, 52713.102 25/05/29,13:53:26,06,09,1, 11.9,1,1, 18.863, 10790.013, 397.078, 52713.003 25/05/29,13:53:26,07,09,1, 11.9,1,1, 18.863, 10790.013, 397.093, 52713.065 25/05/29,13:53:26,08,09,1, 11.9,1,1, 18.863, 10789.991, 397.092, 52713.151 25/05/29,13:53:26,09,09,1, 11.9,1,1, 18.863, 10789.975, 397.084, 52713.084 25/05/29,13:53:26,10,09,1, 11.9,1,1, 18.863, 10789.963, 397.068, 52713.066 25/05/29,13:53:26,11,09,1, 11.9,1,1, 18.863, 10789.958, 397.059, 52713.099 25/05/29,13:53:26,12,09,1, 11.9,1,1, 18.863, 10789.961, 397.059, 52713.112 25/05/29,13:53:26,13,09,1, 11.9,1,1, 18.863, 10789.929, 397.069, 52713.101 25/05/29,13:53:26,14,09,1, 11.9,1,1, 18.863, 10789.954, 397.079, 52713.182 25/05/29,13:53:26,15,09,1, 11.9,1,1, 18.863, 10789.944, 397.059, 52713.087 25/05/29,13:53:26,16,09,1, 11.9,1,1, 18.863, 10789.915, 397.065, 52713.122 25/05/29,13:53:26,17,09,1, 11.9,1,1, 18.863, 10789.910, 397.057, 52713.126 25/05/29,13:53:26,18,09,1, 11.9,1,1, 18.863, 10789.923, 397.066, 52713.136 25/05/29,13:53:26,19,09,1, 11.9,1,1, 18.863, 10789.925, 397.056, 52713.067 25/05/29,13:53:27,00,09,1, 11.9,1,1, 18.860, 10789.925, 397.056, 52713.067 25/05/29,13:53:27,01,09,1, 11.9,1,1, 18.860, 10789.955, 397.056, 52713.104 25/05/29,13:53:27,02,09,1, 11.9,1,1, 18.860, 10789.902, 397.058, 52713.046 25/05/29,13:53:27,03,09,1, 11.9,1,1, 18.860, 10789.914, 397.056, 52713.086 25/05/29,13:53:27,04,09,1, 11.9,1,1, 18.860, 10789.926, 397.057, 52713.102 25/05/29,13:53:27,05,09,1, 11.9,1,1, 18.860, 10789.905, 397.058, 52713.173 25/05/29,13:53:27,06,09,1, 11.9,1,1, 18.860, 10789.932, 397.048, 52713.159 25/05/29,13:53:27,07,09,1, 11.9,1,1, 18.860, 10789.902, 397.026, 52713.103 25/05/29,13:53:27,08,09,1, 11.9,1,1, 18.860, 10789.880, 397.025, 52713.095 25/05/29,13:53:27,09,09,1, 11.9,1,1, 18.860, 10789.870, 397.033, 52713.128 25/05/29,13:53:27,10,09,1, 11.9,1,1, 18.860, 10789.862, 397.052, 52713.157 25/05/29,13:53:27,11,09,1, 11.9,1,1, 18.860, 10789.863, 397.043, 52713.205 25/05/29,13:53:27,12,09,1, 11.9,1,1, 18.860, 10789.882, 397.041, 52713.161 25/05/29,13:53:27,13,09,1, 11.9,1,1, 18.860, 10789.880, 397.046, 52713.181 25/05/29,13:53:27,14,09,1, 11.9,1,1, 18.860, 10789.892, 397.036, 52713.166 25/05/29,13:53:27,15,09,1, 11.9,1,1, 18.860, 10789.889, 397.050, 52713.186 25/05/29,13:53:27,16,09,1, 11.9,1,1, 18.860, 10789.884, 397.057, 52713.201 25/05/29,13:53:27,17,09,1, 11.9,1,1, 18.860, 10789.882, 397.055, 52713.154 25/05/29,13:53:27,18,09,1, 11.9,1,1, 18.860, 10789.884, 397.063, 52713.133 25/05/29,13:53:27,19,09,1, 11.9,1,1, 18.860, 10789.879, 397.041, 52713.225 25/05/29,13:53:28,00,09,1, 11.9,1,1, 18.860, 10789.875, 397.041, 52713.225 25/05/29,13:53:28,01,09,1, 11.9,1,1, 18.860, 10789.894, 397.056, 52713.136 25/05/29,13:53:28,02,09,1, 11.9,1,1, 18.860, 10789.856, 397.068, 52713.263 25/05/29,13:53:28,03,09,1, 11.9,1,1, 18.860, 10789.858, 397.077, 52713.215 25/05/29,13:53:28,04,09,1, 11.9,1,1, 18.860, 10789.888, 397.048, 52713.244 25/05/29,13:53:28,05,09,1, 11.9,1,1, 18.860, 10789.868, 397.070, 52713.247 25/05/29,13:53:28,06,09,1, 11.9,1,1, 18.860, 10789.858, 397.067, 52713.219 25/05/29,13:53:28,07,09,1, 11.9,1,1, 18.860, 10789.850, 397.075, 52713.188 25/05/29,13:53:28,08,09,1, 11.9,1,1, 18.860, 10789.898, 397.069, 52713.220 25/05/29,13:53:28,09,09,1, 11.9,1,1, 18.860, 10789.874, 397.078, 52713.278 25/05/29,13:53:28,10,09,1, 11.9,1,1, 18.860, 10789.884, 397.075, 52713.229 25/05/29,13:53:28,11,09,1, 11.9,1,1, 18.860, 10789.885, 397.065, 52713.270 25/05/29,13:53:28,12,09,1, 11.9,1,1, 18.860, 10789.906, 397.084, 52713.247 25/05/29,13:53:28,13,09,1, 11.9,1,1, 18.860, 10789.899, 397.061, 52713.275 25/05/29,13:53:28,14,09,1, 11.9,1,1, 18.860, 10789.901, 397.064, 52713.272 25/05/29,13:53:28,15,09,1, 11.9,1,1, 18.860, 10789.904, 397.085, 52713.279 25/05/29,13:53:28,16,09,1, 11.9,1,1, 18.860, 10789.912, 397.074, 52713.218 25/05/29,13:53:28,17,09,1, 11.9,1,1, 18.860, 10789.918, 397.069, 52713.266 25/05/29,13:53:28,18,09,1, 11.9,1,1, 18.860, 10789.946, 397.083, 52713.288 25/05/29,13:53:28,19,09,1, 11.9,1,1, 18.860, 10789.949, 397.056, 52713.278 25/05/29,13:53:29,00,09,1, 11.9,1,1, 18.863, 10789.942, 397.056, 52713.278 25/05/29,13:53:29,01,09,1, 11.9,1,1, 18.863, 10789.960, 397.062, 52713.330 25/05/29,13:53:29,02,09,1, 11.9,1,1, 18.863, 10789.964, 397.065, 52713.296 25/05/29,13:53:29,03,09,1, 11.9,1,1, 18.863, 10789.976, 397.071, 52713.301 25/05/29,13:53:29,04,09,1, 11.9,1,1, 18.863, 10789.977, 397.089, 52713.285 25/05/29,13:53:29,05,09,1, 11.9,1,1, 18.863, 10789.988, 397.079, 52713.310 25/05/29,13:53:29,06,09,1, 11.9,1,1, 18.863, 10789.981, 397.052, 52713.317 25/05/29,13:53:29,07,09,1, 11.9,1,1, 18.863, 10789.987, 397.070, 52713.307 25/05/29,13:53:29,08,09,1, 11.9,1,1, 18.863, 10790.017, 397.056, 52713.312 25/05/29,13:53:29,09,09,1, 11.9,1,1, 18.863, 10790.016, 397.065, 52713.342 25/05/29,13:53:29,10,09,1, 11.9,1,1, 18.863, 10790.029, 397.063, 52713.383 25/05/29,13:53:29,11,09,1, 11.9,1,1, 18.863, 10790.000, 397.064, 52713.371 25/05/29,13:53:29,12,09,1, 11.9,1,1, 18.863, 10790.051, 397.037, 52713.356 25/05/29,13:53:29,13,09,1, 11.9,1,1, 18.863, 10790.030, 397.065, 52713.444 25/05/29,13:53:29,14,09,1, 11.9,1,1, 18.863, 10790.040, 397.061, 52713.467 25/05/29,13:53:29,15,09,1, 11.9,1,1, 18.863, 10790.090, 397.057, 52713.363 25/05/29,13:53:29,16,09,1, 11.9,1,1, 18.863, 10790.086, 397.041, 52713.409 25/05/29,13:53:29,17,09,1, 11.9,1,1, 18.863, 10790.073, 397.039, 52713.409 25/05/29,13:53:29,18,09,1, 11.9,1,1, 18.863, 10790.119, 397.077, 52713.442 25/05/29,13:53:29,19,09,1, 11.9,1,1, 18.863, 10790.131, 397.046, 52713.434 25/05/29,13:53:30,00,09,1, 11.9,1,1, 18.861, 10790.125, 397.046, 52713.434 25/05/29,13:53:30,01,09,1, 11.9,1,1, 18.861, 10790.136, 397.027, 52713.428 25/05/29,13:53:30,02,09,1, 11.9,1,1, 18.861, 10790.160, 397.054, 52713.441 25/05/29,13:53:30,03,09,1, 11.9,1,1, 18.861, 10790.137, 397.026, 52713.478 25/05/29,13:53:30,04,09,1, 11.9,1,1, 18.861, 10790.212, 397.005, 52713.456 25/05/29,13:53:30,05,09,1, 11.9,1,1, 18.861, 10790.210, 397.028, 52713.443 25/05/29,13:53:30,06,09,1, 11.9,1,1, 18.861, 10790.201, 397.018, 52713.473 25/05/29,13:53:30,07,09,1, 11.9,1,1, 18.861, 10790.223, 397.025, 52713.452 25/05/29,13:53:30,08,09,1, 11.9,1,1, 18.861, 10790.216, 397.023, 52713.469 25/05/29,13:53:30,09,09,1, 11.9,1,1, 18.861, 10790.209, 397.036, 52713.655 25/05/29,13:53:30,10,09,1, 11.9,1,1, 18.861, 10790.212, 397.024, 52713.477 25/05/29,13:53:30,11,09,1, 11.9,1,1, 18.861, 10790.235, 397.028, 52713.503 25/05/29,13:53:30,12,09,1, 11.9,1,1, 18.861, 10790.249, 397.014, 52713.481 25/05/29,13:53:30,13,09,1, 11.9,1,1, 18.861, 10790.283, 397.021, 52713.447 25/05/29,13:53:30,14,09,1, 11.9,1,1, 18.861, 10790.311, 396.994, 52713.505 25/05/29,13:53:30,15,09,1, 11.9,1,1, 18.861, 10790.310, 396.995, 52713.507 25/05/29,13:53:30,16,09,1, 11.9,1,1, 18.861, 10790.319, 396.998, 52713.523 25/05/29,13:53:30,17,09,1, 11.9,1,1, 18.861, 10790.340, 396.996, 52713.517 25/05/29,13:53:30,18,09,1, 11.9,1,1, 18.861, 10790.352, 396.982, 52713.524 25/05/29,13:53:30,19,09,1, 11.9,1,1, 18.861, 10790.389, 396.983, 52713.541 25/05/29,13:53:31,00,09,1, 11.9,1,1, 18.863, 10790.384, 396.983, 52713.541 25/05/29,13:53:31,01,09,1, 11.9,1,1, 18.863, 10790.400, 396.983, 52713.530 25/05/29,13:53:31,02,09,1, 11.9,1,1, 18.863, 10790.398, 396.981, 52713.490 25/05/29,13:53:31,03,09,1, 11.9,1,1, 18.863, 10790.446, 396.952, 52713.500 25/05/29,13:53:31,04,09,1, 11.9,1,1, 18.863, 10790.421, 396.966, 52713.585 25/05/29,13:53:31,05,09,1, 11.9,1,1, 18.863, 10790.427, 396.969, 52713.610 25/05/29,13:53:31,06,09,1, 11.9,1,1, 18.863, 10790.447, 396.945, 52713.592 25/05/29,13:53:31,07,09,1, 11.9,1,1, 18.863, 10790.464, 396.929, 52713.497 25/05/29,13:53:31,08,09,1, 11.9,1,1, 18.863, 10790.487, 396.946, 52713.560 25/05/29,13:53:31,09,09,1, 11.9,1,1, 18.863, 10790.472, 396.928, 52713.545 25/05/29,13:53:31,10,09,1, 11.9,1,1, 18.863, 10790.519, 396.923, 52713.530 25/05/29,13:53:31,11,09,1, 11.9,1,1, 18.863, 10790.520, 396.913, 52713.593 25/05/29,13:53:31,12,09,1, 11.9,1,1, 18.863, 10790.528, 396.935, 52713.546 25/05/29,13:53:31,13,09,1, 11.9,1,1, 18.863, 10790.534, 396.912, 52713.518 25/05/29,13:53:31,14,09,1, 11.9,1,1, 18.863, 10790.550, 396.882, 52713.532 25/05/29,13:53:31,15,09,1, 11.9,1,1, 18.863, 10790.560, 396.922, 52713.551 25/05/29,13:53:31,16,09,1, 11.9,1,1, 18.863, 10790.585, 396.917, 52713.571 25/05/29,13:53:31,17,09,1, 11.9,1,1, 18.863, 10790.572, 396.923, 52713.667 25/05/29,13:53:31,18,09,1, 11.9,1,1, 18.863, 10790.610, 396.888, 52713.611 25/05/29,13:53:31,19,09,1, 11.9,1,1, 18.863, 10790.627, 396.880, 52713.555 25/05/29,13:53:32,00,09,1, 12.0,1,1, 18.866, 10790.626, 396.880, 52713.555 25/05/29,13:53:32,01,09,1, 12.0,1,1, 18.866, 10790.629, 396.869, 52713.631 25/05/29,13:53:32,02,09,1, 12.0,1,1, 18.866, 10790.642, 396.868, 52713.575 25/05/29,13:53:32,03,09,1, 12.0,1,1, 18.866, 10790.635, 396.852, 52713.585 25/05/29,13:53:32,04,09,1, 12.0,1,1, 18.866, 10790.655, 396.832, 52713.568 25/05/29,13:53:32,05,09,1, 12.0,1,1, 18.866, 10790.708, 396.827, 52713.519 25/05/29,13:53:32,06,09,1, 12.0,1,1, 18.866, 10790.679, 396.838, 52713.650 25/05/29,13:53:32,07,09,1, 12.0,1,1, 18.866, 10790.699, 396.830, 52713.586 25/05/29,13:53:32,08,09,1, 12.0,1,1, 18.866, 10790.701, 396.811, 52713.642 25/05/29,13:53:32,09,09,1, 12.0,1,1, 18.866, 10790.692, 396.814, 52713.637 25/05/29,13:53:32,10,09,1, 12.0,1,1, 18.866, 10790.706, 396.789, 52713.638 25/05/29,13:53:32,11,09,1, 12.0,1,1, 18.866, 10790.751, 396.776, 52713.570 25/05/29,13:53:32,12,09,1, 12.0,1,1, 18.866, 10790.714, 396.776, 52713.679 25/05/29,13:53:32,13,09,1, 12.0,1,1, 18.866, 10790.744, 396.791, 52713.612 25/05/29,13:53:32,14,09,1, 12.0,1,1, 18.866, 10790.775, 396.781, 52713.634 25/05/29,13:53:32,15,09,1, 12.0,1,1, 18.866, 10790.735, 396.776, 52713.592 25/05/29,13:53:32,16,09,1, 12.0,1,1, 18.866, 10790.749, 396.781, 52713.699 25/05/29,13:53:32,17,09,1, 12.0,1,1, 18.866, 10790.745, 396.762, 52713.625 25/05/29,13:53:32,18,09,1, 12.0,1,1, 18.866, 10790.778, 396.751, 52713.671 25/05/29,13:53:32,19,09,1, 12.0,1,1, 18.866, 10790.757, 396.732, 52713.628 25/05/29,13:53:33,00,09,1, 11.9,1,1, 18.866, 10790.751, 396.732, 52713.628 25/05/29,13:53:33,01,09,1, 11.9,1,1, 18.866, 10790.777, 396.727, 52713.698 25/05/29,13:53:33,02,09,1, 11.9,1,1, 18.866, 10790.775, 396.721, 52713.687 25/05/29,13:53:33,03,09,1, 11.9,1,1, 18.866, 10790.763, 396.726, 52713.661 25/05/29,13:53:33,04,09,1, 11.9,1,1, 18.866, 10790.775, 396.707, 52713.642 25/05/29,13:53:33,05,09,1, 11.9,1,1, 18.866, 10790.786, 396.706, 52713.621 25/05/29,13:53:33,06,09,1, 11.9,1,1, 18.866, 10790.775, 396.722, 52713.621 25/05/29,13:53:33,07,09,1, 11.9,1,1, 18.866, 10790.784, 396.735, 52713.635 25/05/29,13:53:33,08,09,1, 11.9,1,1, 18.866, 10790.801, 396.677, 52713.626 25/05/29,13:53:33,09,09,1, 11.9,1,1, 18.866, 10790.792, 396.712, 52713.699 25/05/29,13:53:33,10,09,1, 11.9,1,1, 18.866, 10790.794, 396.698, 52713.742 25/05/29,13:53:33,11,09,1, 11.9,1,1, 18.866, 10790.785, 396.686, 52713.704 25/05/29,13:53:33,12,09,1, 11.9,1,1, 18.866, 10790.777, 396.666, 52713.743 25/05/29,13:53:33,13,09,1, 11.9,1,1, 18.866, 10790.793, 396.652, 52713.728 25/05/29,13:53:33,14,09,1, 11.9,1,1, 18.866, 10790.791, 396.655, 52713.666 25/05/29,13:53:33,15,09,1, 11.9,1,1, 18.866, 10790.807, 396.641, 52713.689 25/05/29,13:53:33,16,09,1, 11.9,1,1, 18.866, 10790.775, 396.658, 52713.725 25/05/29,13:53:33,17,09,1, 11.9,1,1, 18.866, 10790.788, 396.632, 52713.698 25/05/29,13:53:33,18,09,1, 11.9,1,1, 18.866, 10790.771, 396.638, 52713.708 25/05/29,13:53:33,19,09,1, 11.9,1,1, 18.866, 10790.767, 396.634, 52713.726 25/05/29,13:53:34,00,09,1, 12.0,1,1, 18.860, 10790.759, 396.634, 52713.726 25/05/29,13:53:34,01,09,1, 12.0,1,1, 18.860, 10790.759, 396.621, 52713.670 25/05/29,13:53:34,02,09,1, 12.0,1,1, 18.860, 10790.766, 396.598, 52713.714 25/05/29,13:53:34,03,09,1, 12.0,1,1, 18.860, 10790.744, 396.627, 52713.802 25/05/29,13:53:34,04,09,1, 12.0,1,1, 18.860, 10790.764, 396.621, 52713.774 25/05/29,13:53:34,05,09,1, 12.0,1,1, 18.860, 10790.725, 396.617, 52713.775 25/05/29,13:53:34,06,09,1, 12.0,1,1, 18.860, 10790.708, 396.611, 52713.773 25/05/29,13:53:34,07,09,1, 12.0,1,1, 18.860, 10790.728, 396.589, 52713.707 25/05/29,13:53:34,08,09,1, 12.0,1,1, 18.860, 10790.697, 396.574, 52713.728 25/05/29,13:53:34,09,09,1, 12.0,1,1, 18.860, 10790.687, 396.571, 52713.788 25/05/29,13:53:34,10,09,1, 12.0,1,1, 18.860, 10790.696, 396.571, 52713.790 25/05/29,13:53:34,11,09,1, 12.0,1,1, 18.860, 10790.666, 396.565, 52713.804 25/05/29,13:53:34,12,09,1, 12.0,1,1, 18.860, 10790.684, 396.573, 52713.806 25/05/29,13:53:34,13,09,1, 12.0,1,1, 18.860, 10790.684, 396.567, 52713.787 25/05/29,13:53:34,14,09,1, 12.0,1,1, 18.860, 10790.658, 396.581, 52713.834 25/05/29,13:53:34,15,09,1, 12.0,1,1, 18.860, 10790.652, 396.549, 52713.788 25/05/29,13:53:34,16,09,1, 12.0,1,1, 18.860, 10790.636, 396.564, 52713.771 25/05/29,13:53:34,17,09,1, 12.0,1,1, 18.860, 10790.636, 396.572, 52713.797 25/05/29,13:53:34,18,09,1, 12.0,1,1, 18.860, 10790.614, 396.558, 52713.844 25/05/29,13:53:34,19,09,1, 12.0,1,1, 18.860, 10790.635, 396.564, 52713.823 25/05/29,13:53:35,00,09,1, 11.9,1,1, 18.862, 10790.634, 396.564, 52713.823 25/05/29,13:53:35,01,09,1, 11.9,1,1, 18.862, 10790.598, 396.555, 52713.903 25/05/29,13:53:35,02,09,1, 11.9,1,1, 18.862, 10790.593, 396.552, 52713.879 25/05/29,13:53:35,03,09,1, 11.9,1,1, 18.862, 10790.583, 396.543, 52713.797 25/05/29,13:53:35,04,09,1, 11.9,1,1, 18.862, 10790.580, 396.528, 52713.763 25/05/29,13:53:35,05,09,1, 11.9,1,1, 18.862, 10790.556, 396.542, 52713.921 25/05/29,13:53:35,06,09,1, 11.9,1,1, 18.862, 10790.540, 396.549, 52713.851 25/05/29,13:53:35,07,09,1, 11.9,1,1, 18.862, 10790.530, 396.546, 52713.933 25/05/29,13:53:35,08,09,1, 11.9,1,1, 18.862, 10790.508, 396.537, 52713.883 25/05/29,13:53:35,09,09,1, 11.9,1,1, 18.862, 10790.489, 396.543, 52713.849 25/05/29,13:53:35,10,09,1, 11.9,1,1, 18.862, 10790.507, 396.515, 52713.847 25/05/29,13:53:35,11,09,1, 11.9,1,1, 18.862, 10790.495, 396.523, 52713.865 25/05/29,13:53:35,12,09,1, 11.9,1,1, 18.862, 10790.489, 396.538, 52713.914 25/05/29,13:53:35,13,09,1, 11.9,1,1, 18.862, 10790.437, 396.546, 52713.952 25/05/29,13:53:35,14,09,1, 11.9,1,1, 18.862, 10790.444, 396.544, 52713.937 25/05/29,13:53:35,15,09,1, 11.9,1,1, 18.862, 10790.423, 396.547, 52713.946 25/05/29,13:53:35,16,09,1, 11.9,1,1, 18.862, 10790.387, 396.563, 52713.924 25/05/29,13:53:35,17,09,1, 11.9,1,1, 18.862, 10790.407, 396.553, 52713.964 25/05/29,13:53:35,18,09,1, 11.9,1,1, 18.862, 10790.396, 396.540, 52713.905 25/05/29,13:53:35,19,09,1, 11.9,1,1, 18.862, 10790.384, 396.551, 52713.948 25/05/29,13:53:36,00,09,1, 11.9,1,1, 18.867, 10790.384, 396.551, 52713.948 25/05/29,13:53:36,01,09,1, 11.9,1,1, 18.867, 10790.343, 396.554, 52713.971 25/05/29,13:53:36,02,09,1, 11.9,1,1, 18.867, 10790.331, 396.566, 52713.917 25/05/29,13:53:36,03,09,1, 11.9,1,1, 18.867, 10790.324, 396.562, 52713.954 25/05/29,13:53:36,04,09,1, 11.9,1,1, 18.867, 10790.297, 396.570, 52713.907 25/05/29,13:53:36,05,09,1, 11.9,1,1, 18.867, 10790.289, 396.602, 52713.991 25/05/29,13:53:36,06,09,1, 11.9,1,1, 18.867, 10790.261, 396.600, 52713.954 25/05/29,13:53:36,07,09,1, 11.9,1,1, 18.867, 10790.242, 396.578, 52713.952 25/05/29,13:53:36,08,09,1, 11.9,1,1, 18.867, 10790.243, 396.597, 52713.980 25/05/29,13:53:36,09,09,1, 11.9,1,1, 18.867, 10790.237, 396.604, 52714.014 25/05/29,13:53:36,10,09,1, 11.9,1,1, 18.867, 10790.210, 396.627, 52714.028 25/05/29,13:53:36,11,09,1, 11.9,1,1, 18.867, 10790.181, 396.606, 52713.942 25/05/29,13:53:36,12,09,1, 11.9,1,1, 18.867, 10790.202, 396.625, 52713.994 25/05/29,13:53:36,13,09,1, 11.9,1,1, 18.867, 10790.183, 396.616, 52713.974 25/05/29,13:53:36,14,09,1, 11.9,1,1, 18.867, 10790.165, 396.639, 52713.986 25/05/29,13:53:36,15,09,1, 11.9,1,1, 18.867, 10790.159, 396.655, 52714.018 25/05/29,13:53:36,16,09,1, 11.9,1,1, 18.867, 10790.127, 396.650, 52714.029 25/05/29,13:53:36,17,09,1, 11.9,1,1, 18.867, 10790.153, 396.646, 52714.021 25/05/29,13:53:36,18,09,1, 11.9,1,1, 18.867, 10790.102, 396.666, 52714.075 25/05/29,13:53:36,19,09,1, 11.9,1,1, 18.867, 10790.122, 396.661, 52714.010 25/05/29,13:53:37,00,09,1, 12.0,1,1, 18.867, 10790.117, 396.661, 52714.010 25/05/29,13:53:37,01,09,1, 12.0,1,1, 18.867, 10790.049, 396.674, 52714.046 25/05/29,13:53:37,02,09,1, 12.0,1,1, 18.867, 10790.060, 396.683, 52714.091 25/05/29,13:53:37,03,09,1, 12.0,1,1, 18.867, 10790.077, 396.688, 52714.031 25/05/29,13:53:37,04,09,1, 12.0,1,1, 18.867, 10790.046, 396.710, 52714.079 25/05/29,13:53:37,05,09,1, 12.0,1,1, 18.867, 10790.039, 396.710, 52714.134 25/05/29,13:53:37,06,09,1, 12.0,1,1, 18.867, 10790.019, 396.695, 52714.031 25/05/29,13:53:37,07,09,1, 12.0,1,1, 18.867, 10789.995, 396.694, 52714.092 25/05/29,13:53:37,08,09,1, 12.0,1,1, 18.867, 10789.990, 396.716, 52714.106 25/05/29,13:53:37,09,09,1, 12.0,1,1, 18.867, 10789.970, 396.741, 52714.153 25/05/29,13:53:37,10,09,1, 12.0,1,1, 18.867, 10789.979, 396.737, 52714.154 25/05/29,13:53:37,11,09,1, 12.0,1,1, 18.867, 10789.951, 396.737, 52714.083 25/05/29,13:53:37,12,09,1, 12.0,1,1, 18.867, 10789.946, 396.741, 52714.172 25/05/29,13:53:37,13,09,1, 12.0,1,1, 18.867, 10789.910, 396.749, 52714.147 25/05/29,13:53:37,14,09,1, 12.0,1,1, 18.867, 10789.913, 396.780, 52714.103 25/05/29,13:53:37,15,09,1, 12.0,1,1, 18.867, 10789.906, 396.797, 52714.121 25/05/29,13:53:37,16,09,1, 12.0,1,1, 18.867, 10789.897, 396.772, 52714.137 25/05/29,13:53:37,17,09,1, 12.0,1,1, 18.867, 10789.873, 396.788, 52714.179 25/05/29,13:53:37,18,09,1, 12.0,1,1, 18.867, 10789.896, 396.784, 52714.127 25/05/29,13:53:37,19,09,1, 12.0,1,1, 18.867, 10789.857, 396.803, 52714.240 25/05/29,13:53:38,00,09,1, 11.8,1,1, 18.870, 10789.850, 396.803, 52714.240 25/05/29,13:53:38,01,09,1, 11.8,1,1, 18.870, 10789.862, 396.808, 52714.203 25/05/29,13:53:38,02,09,1, 11.8,1,1, 18.870, 10789.860, 396.816, 52714.292 25/05/29,13:53:38,03,09,1, 11.8,1,1, 18.870, 10789.851, 396.835, 52714.312 25/05/29,13:53:38,04,09,1, 11.8,1,1, 18.870, 10789.852, 396.833, 52714.262 25/05/29,13:53:38,05,09,1, 11.8,1,1, 18.870, 10789.849, 396.851, 52714.195 25/05/29,13:53:38,06,09,1, 11.8,1,1, 18.870, 10789.858, 396.850, 52714.302 25/05/29,13:53:38,07,09,1, 11.8,1,1, 18.870, 10789.870, 396.841, 52714.217 25/05/29,13:53:38,08,09,1, 11.8,1,1, 18.870, 10789.865, 396.857, 52714.224 25/05/29,13:53:38,09,09,1, 11.8,1,1, 18.870, 10789.840, 396.867, 52714.350 25/05/29,13:53:38,10,09,1, 11.8,1,1, 18.870, 10789.842, 396.854, 52714.244 25/05/29,13:53:38,11,09,1, 11.8,1,1, 18.870, 10789.843, 396.885, 52714.263 25/05/29,13:53:38,12,09,1, 11.8,1,1, 18.870, 10789.810, 396.885, 52714.322 25/05/29,13:53:38,13,09,1, 11.8,1,1, 18.870, 10789.839, 396.890, 52714.307 25/05/29,13:53:38,14,09,1, 11.8,1,1, 18.870, 10789.834, 396.898, 52714.322 25/05/29,13:53:38,15,09,1, 11.8,1,1, 18.870, 10789.855, 396.895, 52714.305 25/05/29,13:53:38,16,09,1, 11.8,1,1, 18.870, 10789.831, 396.893, 52714.297 25/05/29,13:53:38,17,09,1, 11.8,1,1, 18.870, 10789.835, 396.899, 52714.318 25/05/29,13:53:38,18,09,1, 11.8,1,1, 18.870, 10789.840, 396.913, 52714.382 25/05/29,13:53:38,19,09,1, 11.8,1,1, 18.870, 10789.832, 396.920, 52714.375 25/05/29,13:53:39,00,09,1, 12.0,1,1, 18.865, 10789.825, 396.920, 52714.375 25/05/29,13:53:39,01,09,1, 12.0,1,1, 18.865, 10789.807, 396.947, 52714.325 25/05/29,13:53:39,02,09,1, 12.0,1,1, 18.865, 10789.858, 396.949, 52714.332 25/05/29,13:53:39,03,09,1, 12.0,1,1, 18.865, 10789.862, 396.979, 52714.359 25/05/29,13:53:39,04,09,1, 12.0,1,1, 18.865, 10789.850, 396.954, 52714.371 25/05/29,13:53:39,05,09,1, 12.0,1,1, 18.865, 10789.850, 396.961, 52714.379 25/05/29,13:53:39,06,09,1, 12.0,1,1, 18.865, 10789.839, 396.975, 52714.297 25/05/29,13:53:39,07,09,1, 12.0,1,1, 18.865, 10789.841, 396.959, 52714.391 25/05/29,13:53:39,08,09,1, 12.0,1,1, 18.865, 10789.858, 396.970, 52714.404 25/05/29,13:53:39,09,09,1, 12.0,1,1, 18.865, 10789.849, 396.984, 52714.381 25/05/29,13:53:39,10,09,1, 12.0,1,1, 18.865, 10789.870, 396.986, 52714.378 25/05/29,13:53:39,11,09,1, 12.0,1,1, 18.865, 10789.857, 396.976, 52714.431 25/05/29,13:53:39,12,09,1, 12.0,1,1, 18.865, 10789.850, 397.013, 52714.419 25/05/29,13:53:39,13,09,1, 12.0,1,1, 18.865, 10789.890, 396.984, 52714.414 25/05/29,13:53:39,14,09,1, 12.0,1,1, 18.865, 10789.879, 397.001, 52714.373 25/05/29,13:53:39,15,09,1, 12.0,1,1, 18.865, 10789.894, 397.022, 52714.413 25/05/29,13:53:39,16,09,1, 12.0,1,1, 18.865, 10789.869, 396.991, 52714.430 25/05/29,13:53:39,17,09,1, 12.0,1,1, 18.865, 10789.892, 397.012, 52714.422 25/05/29,13:53:39,18,09,1, 12.0,1,1, 18.865, 10789.913, 397.029, 52714.487 25/05/29,13:53:39,19,09,1, 12.0,1,1, 18.865, 10789.915, 397.044, 52714.429 25/05/29,13:53:40,00,09,1, 12.0,1,1, 18.867, 10789.908, 397.044, 52714.429 25/05/29,13:53:40,01,09,1, 12.0,1,1, 18.867, 10789.884, 397.041, 52714.500 25/05/29,13:53:40,02,09,1, 12.0,1,1, 18.867, 10789.885, 397.036, 52714.522 25/05/29,13:53:40,03,09,1, 12.0,1,1, 18.867, 10789.917, 397.040, 52714.460 25/05/29,13:53:40,04,09,1, 12.0,1,1, 18.867, 10789.905, 397.043, 52714.478 25/05/29,13:53:40,05,09,1, 12.0,1,1, 18.867, 10789.927, 397.053, 52714.477 25/05/29,13:53:40,06,09,1, 12.0,1,1, 18.867, 10789.954, 397.066, 52714.543 25/05/29,13:53:40,07,09,1, 12.0,1,1, 18.867, 10789.935, 397.064, 52714.489 25/05/29,13:53:40,08,09,1, 12.0,1,1, 18.867, 10789.946, 397.056, 52714.545 25/05/29,13:53:40,09,09,1, 12.0,1,1, 18.867, 10789.939, 397.078, 52714.510 25/05/29,13:53:40,10,09,1, 12.0,1,1, 18.867, 10789.960, 397.093, 52714.462 25/05/29,13:53:40,11,09,1, 12.0,1,1, 18.867, 10789.966, 397.072, 52714.584 25/05/29,13:53:40,12,09,1, 12.0,1,1, 18.867, 10789.973, 397.089, 52714.565 25/05/29,13:53:40,13,09,1, 12.0,1,1, 18.867, 10789.983, 397.073, 52714.583 25/05/29,13:53:40,14,09,1, 12.0,1,1, 18.867, 10790.008, 397.102, 52714.563 25/05/29,13:53:40,15,09,1, 12.0,1,1, 18.867, 10790.003, 397.109, 52714.536 25/05/29,13:53:40,16,09,1, 12.0,1,1, 18.867, 10790.024, 397.076, 52714.561 25/05/29,13:53:40,17,09,1, 12.0,1,1, 18.867, 10790.022, 397.090, 52714.607 25/05/29,13:53:40,18,09,1, 12.0,1,1, 18.867, 10790.052, 397.094, 52714.632 25/05/29,13:53:40,19,09,1, 12.0,1,1, 18.867, 10790.035, 397.099, 52714.648 25/05/29,13:53:41,00,09,1, 12.0,1,1, 18.867, 10790.033, 397.099, 52714.648 25/05/29,13:53:41,01,09,1, 12.0,1,1, 18.867, 10790.083, 397.104, 52714.553 25/05/29,13:53:41,02,09,1, 12.0,1,1, 18.867, 10790.099, 397.099, 52714.616 25/05/29,13:53:41,03,09,1, 12.0,1,1, 18.867, 10790.121, 397.104, 52714.607 25/05/29,13:53:41,04,09,1, 12.0,1,1, 18.867, 10790.126, 397.132, 52714.713 25/05/29,13:53:41,05,09,1, 12.0,1,1, 18.867, 10790.133, 397.116, 52714.609 25/05/29,13:53:41,06,09,1, 12.0,1,1, 18.867, 10790.151, 397.127, 52714.676 25/05/29,13:53:41,07,09,1, 12.0,1,1, 18.867, 10790.155, 397.133, 52714.698 25/05/29,13:53:41,08,09,1, 12.0,1,1, 18.867, 10790.161, 397.100, 52714.640 25/05/29,13:53:41,09,09,1, 12.0,1,1, 18.867, 10790.167, 397.130, 52714.587 25/05/29,13:53:41,10,09,1, 12.0,1,1, 18.867, 10790.208, 397.124, 52714.641 25/05/29,13:53:41,11,09,1, 12.0,1,1, 18.867, 10790.203, 397.099, 52714.777 25/05/29,13:53:41,12,09,1, 12.0,1,1, 18.867, 10790.235, 397.133, 52714.710 25/05/29,13:53:41,13,09,1, 12.0,1,1, 18.867, 10790.247, 397.114, 52714.701 25/05/29,13:53:41,14,09,1, 12.0,1,1, 18.867, 10790.254, 397.116, 52714.623 25/05/29,13:53:41,15,09,1, 12.0,1,1, 18.867, 10790.253, 397.127, 52714.688 25/05/29,13:53:41,16,09,1, 12.0,1,1, 18.867, 10790.285, 397.113, 52714.665 25/05/29,13:53:41,17,09,1, 12.0,1,1, 18.867, 10790.263, 397.124, 52714.753 25/05/29,13:53:41,18,09,1, 12.0,1,1, 18.867, 10790.292, 397.125, 52714.743 25/05/29,13:53:41,19,09,1, 12.0,1,1, 18.867, 10790.330, 397.126, 52714.762 25/05/29,13:53:42,00,09,1, 11.9,1,1, 18.870, 10790.325, 397.126, 52714.762 25/05/29,13:53:42,01,09,1, 11.9,1,1, 18.870, 10790.380, 397.117, 52714.697 25/05/29,13:53:42,02,09,1, 11.9,1,1, 18.870, 10790.394, 397.130, 52714.750 25/05/29,13:53:42,03,09,1, 11.9,1,1, 18.870, 10790.373, 397.102, 52714.760 25/05/29,13:53:42,04,09,1, 11.9,1,1, 18.870, 10790.397, 397.126, 52714.720 25/05/29,13:53:42,05,09,1, 11.9,1,1, 18.870, 10790.447, 397.116, 52714.769 25/05/29,13:53:42,06,09,1, 11.9,1,1, 18.870, 10790.448, 397.107, 52714.780 25/05/29,13:53:42,07,09,1, 11.9,1,1, 18.870, 10790.500, 397.136, 52714.796 25/05/29,13:53:42,08,09,1, 11.9,1,1, 18.870, 10790.503, 397.123, 52714.779 25/05/29,13:53:42,09,09,1, 11.9,1,1, 18.870, 10790.516, 397.131, 52714.674 25/05/29,13:53:42,10,09,1, 11.9,1,1, 18.870, 10790.522, 397.115, 52714.697 25/05/29,13:53:42,11,09,1, 11.9,1,1, 18.870, 10790.556, 397.130, 52714.751 25/05/29,13:53:42,12,09,1, 11.9,1,1, 18.870, 10790.571, 397.149, 52714.741 25/05/29,13:53:42,13,09,1, 11.9,1,1, 18.870, 10790.579, 397.106, 52714.805 25/05/29,13:53:42,14,09,1, 11.9,1,1, 18.870, 10790.621, 397.121, 52714.783 25/05/29,13:53:42,15,09,1, 11.9,1,1, 18.870, 10790.601, 397.097, 52714.743 25/05/29,13:53:42,16,09,1, 11.9,1,1, 18.870, 10790.623, 397.095, 52714.717 25/05/29,13:53:42,17,09,1, 11.9,1,1, 18.870, 10790.638, 397.120, 52714.836 25/05/29,13:53:42,18,09,1, 11.9,1,1, 18.870, 10790.648, 397.090, 52714.837 25/05/29,13:53:42,19,09,1, 11.9,1,1, 18.870, 10790.674, 397.116, 52714.733 25/05/29,13:53:43,00,08,1, 11.8,1,1, 18.869, 10790.668, 397.116, 52714.733 25/05/29,13:53:43,01,08,1, 11.8,1,1, 18.869, 10790.695, 397.097, 52714.842 25/05/29,13:53:43,02,08,1, 11.8,1,1, 18.869, 10790.710, 397.084, 52714.779 25/05/29,13:53:43,03,08,1, 11.8,1,1, 18.869, 10790.744, 397.075, 52714.864 25/05/29,13:53:43,04,08,1, 11.8,1,1, 18.869, 10790.740, 397.090, 52714.803 25/05/29,13:53:43,05,08,1, 11.8,1,1, 18.869, 10790.769, 397.071, 52714.877 25/05/29,13:53:43,06,08,1, 11.8,1,1, 18.869, 10790.779, 397.083, 52714.871 25/05/29,13:53:43,07,08,1, 11.8,1,1, 18.869, 10790.801, 397.042, 52714.777 25/05/29,13:53:43,08,08,1, 11.8,1,1, 18.869, 10790.823, 397.060, 52714.837 25/05/29,13:53:43,09,08,1, 11.8,1,1, 18.869, 10790.835, 397.041, 52714.785 25/05/29,13:53:43,10,08,1, 11.8,1,1, 18.869, 10790.834, 397.033, 52714.790 25/05/29,13:53:43,11,08,1, 11.8,1,1, 18.869, 10790.836, 397.044, 52714.829 25/05/29,13:53:43,12,08,1, 11.8,1,1, 18.869, 10790.842, 397.033, 52714.851 25/05/29,13:53:43,13,08,1, 11.8,1,1, 18.869, 10790.879, 397.040, 52714.805 25/05/29,13:53:43,14,08,1, 11.8,1,1, 18.869, 10790.870, 397.030, 52714.872 25/05/29,13:53:43,15,08,1, 11.8,1,1, 18.869, 10790.916, 397.018, 52714.872 25/05/29,13:53:43,16,08,1, 11.8,1,1, 18.869, 10790.884, 397.024, 52714.865 25/05/29,13:53:43,17,08,1, 11.8,1,1, 18.869, 10790.911, 397.009, 52714.910 25/05/29,13:53:43,18,08,1, 11.8,1,1, 18.869, 10790.923, 396.981, 52714.840 25/05/29,13:53:43,19,08,1, 11.8,1,1, 18.869, 10790.934, 397.001, 52714.830 25/05/29,13:53:44,00,07,1, 11.9,1,1, 18.867, 10790.926, 397.001, 52714.830 25/05/29,13:53:44,01,07,1, 11.9,1,1, 18.867, 10790.954, 396.977, 52714.890 25/05/29,13:53:44,02,07,1, 11.9,1,1, 18.867, 10790.975, 397.003, 52714.890 25/05/29,13:53:44,03,07,1, 11.9,1,1, 18.867, 10790.976, 396.980, 52714.953 25/05/29,13:53:44,04,07,1, 11.9,1,1, 18.867, 10791.008, 396.991, 52714.856 25/05/29,13:53:44,05,07,1, 11.9,1,1, 18.867, 10790.977, 396.963, 52714.807 25/05/29,13:53:44,06,07,1, 11.9,1,1, 18.867, 10790.988, 396.965, 52714.852 25/05/29,13:53:44,07,07,1, 11.9,1,1, 18.867, 10790.976, 396.966, 52714.925 25/05/29,13:53:44,08,07,1, 11.9,1,1, 18.867, 10791.005, 396.960, 52714.807 25/05/29,13:53:44,09,07,1, 11.9,1,1, 18.867, 10790.995, 396.959, 52714.896 25/05/29,13:53:44,10,07,1, 11.9,1,1, 18.867, 10791.010, 396.944, 52714.831 25/05/29,13:53:44,11,07,1, 11.9,1,1, 18.867, 10791.004, 396.952, 52714.896 25/05/29,13:53:44,12,07,1, 11.9,1,1, 18.867, 10791.005, 396.945, 52714.862 25/05/29,13:53:44,13,07,1, 11.9,1,1, 18.867, 10791.002, 396.929, 52714.846 25/05/29,13:53:44,14,07,1, 11.9,1,1, 18.867, 10791.021, 396.953, 52714.930 25/05/29,13:53:44,15,07,1, 11.9,1,1, 18.867, 10791.016, 396.912, 52714.825 25/05/29,13:53:44,16,07,1, 11.9,1,1, 18.867, 10791.007, 396.924, 52714.847 25/05/29,13:53:44,17,07,1, 11.9,1,1, 18.867, 10791.023, 396.930, 52714.899 25/05/29,13:53:44,18,07,1, 11.9,1,1, 18.867, 10791.017, 396.917, 52714.935 25/05/29,13:53:44,19,07,1, 11.9,1,1, 18.867, 10791.000, 396.929, 52714.961 25/05/29,13:53:45,00,08,1, 11.9,1,1, 18.869, 10790.993, 396.929, 52714.961 25/05/29,13:53:45,01,08,1, 11.9,1,1, 18.869, 10790.992, 396.918, 52714.981 25/05/29,13:53:45,02,08,1, 11.9,1,1, 18.869, 10791.022, 396.921, 52714.820 25/05/29,13:53:45,03,08,1, 11.9,1,1, 18.869, 10791.011, 396.916, 52714.889 25/05/29,13:53:45,04,08,1, 11.9,1,1, 18.869, 10791.012, 396.928, 52714.822 25/05/29,13:53:45,05,08,1, 11.9,1,1, 18.869, 10791.018, 396.903, 52714.910 25/05/29,13:53:45,06,08,1, 11.9,1,1, 18.869, 10791.029, 396.879, 52714.899 25/05/29,13:53:45,07,08,1, 11.9,1,1, 18.869, 10790.996, 396.913, 52715.000 25/05/29,13:53:45,08,08,1, 11.9,1,1, 18.869, 10790.981, 396.920, 52714.902 25/05/29,13:53:45,09,08,1, 11.9,1,1, 18.869, 10790.996, 396.918, 52714.971 25/05/29,13:53:45,10,08,1, 11.9,1,1, 18.869, 10790.967, 396.924, 52714.932 25/05/29,13:53:45,11,08,1, 11.9,1,1, 18.869, 10791.004, 396.904, 52714.898 25/05/29,13:53:45,12,08,1, 11.9,1,1, 18.869, 10790.997, 396.903, 52715.015 25/05/29,13:53:45,13,08,1, 11.9,1,1, 18.869, 10790.961, 396.934, 52714.983 25/05/29,13:53:45,14,08,1, 11.9,1,1, 18.869, 10790.964, 396.928, 52715.002 25/05/29,13:53:45,15,08,1, 11.9,1,1, 18.869, 10790.949, 396.910, 52715.010 25/05/29,13:53:45,16,08,1, 11.9,1,1, 18.869, 10790.966, 396.928, 52715.007 25/05/29,13:53:45,17,08,1, 11.9,1,1, 18.869, 10790.947, 396.930, 52714.964 25/05/29,13:53:45,18,08,1, 11.9,1,1, 18.869, 10790.947, 396.920, 52714.946 25/05/29,13:53:45,19,08,1, 11.9,1,1, 18.869, 10790.953, 396.928, 52714.976 25/05/29,13:53:46,00,08,1, 12.0,1,1, 18.869, 10790.951, 396.928, 52714.976 25/05/29,13:53:46,01,08,1, 12.0,1,1, 18.869, 10790.933, 396.920, 52715.013 25/05/29,13:53:46,02,08,1, 12.0,1,1, 18.869, 10790.963, 396.940, 52714.997 25/05/29,13:53:46,03,08,1, 12.0,1,1, 18.869, 10790.935, 396.938, 52714.970 25/05/29,13:53:46,04,08,1, 12.0,1,1, 18.869, 10790.915, 396.961, 52714.974 25/05/29,13:53:46,05,08,1, 12.0,1,1, 18.869, 10790.894, 396.922, 52715.004 25/05/29,13:53:46,06,08,1, 12.0,1,1, 18.869, 10790.887, 396.945, 52715.030 25/05/29,13:53:46,07,08,1, 12.0,1,1, 18.869, 10790.893, 396.944, 52715.001 25/05/29,13:53:46,08,08,1, 12.0,1,1, 18.869, 10790.908, 396.949, 52715.011 25/05/29,13:53:46,09,08,1, 12.0,1,1, 18.869, 10790.870, 396.947, 52715.079 25/05/29,13:53:46,10,08,1, 12.0,1,1, 18.869, 10790.868, 396.942, 52714.988 25/05/29,13:53:46,11,08,1, 12.0,1,1, 18.869, 10790.861, 396.959, 52715.147 25/05/29,13:53:46,12,08,1, 12.0,1,1, 18.869, 10790.949, 396.942, 52714.953 25/05/29,13:53:46,13,08,1, 12.0,1,1, 18.869, 10790.891, 396.955, 52715.021 25/05/29,13:53:46,14,08,1, 12.0,1,1, 18.869, 10790.865, 396.948, 52715.026 25/05/29,13:53:46,15,08,1, 12.0,1,1, 18.869, 10790.895, 396.957, 52714.964 25/05/29,13:53:46,16,08,1, 12.0,1,1, 18.869, 10790.891, 396.981, 52715.003 25/05/29,13:53:46,17,08,1, 12.0,1,1, 18.869, 10790.874, 396.967, 52715.008 25/05/29,13:53:46,18,08,1, 12.0,1,1, 18.869, 10790.857, 396.976, 52715.160 25/05/29,13:53:46,19,08,1, 12.0,1,1, 18.869, 10790.868, 396.990, 52715.156 25/05/29,13:53:47,00,08,1, 11.9,1,1, 18.870, 10790.868, 396.990, 52715.156 25/05/29,13:53:47,01,08,1, 11.9,1,1, 18.870, 10790.833, 397.013, 52715.145 25/05/29,13:53:47,02,08,1, 11.9,1,1, 18.870, 10790.869, 397.001, 52715.173 25/05/29,13:53:47,03,08,1, 11.9,1,1, 18.870, 10790.829, 397.016, 52715.101 25/05/29,13:53:47,04,08,1, 11.9,1,1, 18.870, 10790.840, 397.027, 52715.117 25/05/29,13:53:47,05,08,1, 11.9,1,1, 18.870, 10790.872, 397.027, 52715.119 25/05/29,13:53:47,06,08,1, 11.9,1,1, 18.870, 10790.865, 397.024, 52715.158 25/05/29,13:53:47,07,08,1, 11.9,1,1, 18.870, 10790.844, 397.025, 52715.165 25/05/29,13:53:47,08,08,1, 11.9,1,1, 18.870, 10790.848, 397.040, 52715.146 25/05/29,13:53:47,09,08,1, 11.9,1,1, 18.870, 10790.857, 397.036, 52715.098 25/05/29,13:53:47,10,08,1, 11.9,1,1, 18.870, 10790.838, 397.040, 52715.110 25/05/29,13:53:47,11,08,1, 11.9,1,1, 18.870, 10790.853, 397.075, 52715.127 25/05/29,13:53:47,12,08,1, 11.9,1,1, 18.870, 10790.835, 397.061, 52715.133 25/05/29,13:53:47,13,08,1, 11.9,1,1, 18.870, 10790.860, 397.076, 52715.137 25/05/29,13:53:47,14,08,1, 11.9,1,1, 18.870, 10790.844, 397.081, 52715.195 25/05/29,13:53:47,15,08,1, 11.9,1,1, 18.870, 10790.882, 397.089, 52715.158 25/05/29,13:53:47,16,08,1, 11.9,1,1, 18.870, 10790.852, 397.075, 52715.189 25/05/29,13:53:47,17,08,1, 11.9,1,1, 18.870, 10790.849, 397.099, 52715.180 25/05/29,13:53:47,18,08,1, 11.9,1,1, 18.870, 10790.857, 397.086, 52715.217 25/05/29,13:53:47,19,08,1, 11.9,1,1, 18.870, 10790.854, 397.106, 52715.167 25/05/29,13:53:48,00,08,1, 11.9,1,1, 18.871, 10790.851, 397.106, 52715.167 25/05/29,13:53:48,01,08,1, 11.9,1,1, 18.871, 10790.833, 397.099, 52715.210 25/05/29,13:53:48,02,08,1, 11.9,1,1, 18.871, 10790.853, 397.102, 52715.272 25/05/29,13:53:48,03,08,1, 11.9,1,1, 18.871, 10790.839, 397.105, 52715.177 25/05/29,13:53:48,04,08,1, 11.9,1,1, 18.871, 10790.858, 397.124, 52715.207 25/05/29,13:53:48,05,08,1, 11.9,1,1, 18.871, 10790.847, 397.094, 52715.268 25/05/29,13:53:48,06,08,1, 11.9,1,1, 18.871, 10790.845, 397.132, 52715.248 25/05/29,13:53:48,07,08,1, 11.9,1,1, 18.871, 10790.847, 397.139, 52715.208 25/05/29,13:53:48,08,08,1, 11.9,1,1, 18.871, 10790.858, 397.121, 52715.196 25/05/29,13:53:48,09,08,1, 11.9,1,1, 18.871, 10790.858, 397.124, 52715.270 25/05/29,13:53:48,10,08,1, 11.9,1,1, 18.871, 10790.871, 397.139, 52715.276 25/05/29,13:53:48,11,08,1, 11.9,1,1, 18.871, 10790.870, 397.126, 52715.200 25/05/29,13:53:48,12,08,1, 11.9,1,1, 18.871, 10790.858, 397.131, 52715.242 25/05/29,13:53:48,13,08,1, 11.9,1,1, 18.871, 10790.838, 397.147, 52715.292 25/05/29,13:53:48,14,08,1, 11.9,1,1, 18.871, 10790.849, 397.164, 52715.380 25/05/29,13:53:48,15,08,1, 11.9,1,1, 18.871, 10790.880, 397.165, 52715.278 25/05/29,13:53:48,16,08,1, 11.9,1,1, 18.871, 10790.852, 397.136, 52715.249 25/05/29,13:53:48,17,08,1, 11.9,1,1, 18.871, 10790.863, 397.165, 52715.283 25/05/29,13:53:48,18,08,1, 11.9,1,1, 18.871, 10790.857, 397.183, 52715.304 25/05/29,13:53:48,19,08,1, 11.9,1,1, 18.871, 10790.870, 397.155, 52715.258 25/05/29,13:53:49,00,08,1, 11.9,1,1, 18.874, 10790.868, 397.155, 52715.258 25/05/29,13:53:49,01,08,1, 11.9,1,1, 18.874, 10790.843, 397.184, 52715.298 25/05/29,13:53:49,02,08,1, 11.9,1,1, 18.874, 10790.865, 397.181, 52715.305 25/05/29,13:53:49,03,08,1, 11.9,1,1, 18.874, 10790.828, 397.206, 52715.307 25/05/29,13:53:49,04,08,1, 11.9,1,1, 18.874, 10790.849, 397.212, 52715.374 25/05/29,13:53:49,05,08,1, 11.9,1,1, 18.874, 10790.859, 397.209, 52715.304 25/05/29,13:53:49,06,08,1, 11.9,1,1, 18.874, 10790.862, 397.212, 52715.364 25/05/29,13:53:49,07,08,1, 11.9,1,1, 18.874, 10790.859, 397.197, 52715.397 25/05/29,13:53:49,08,08,1, 11.9,1,1, 18.874, 10790.852, 397.212, 52715.267 25/05/29,13:53:49,09,08,1, 11.9,1,1, 18.874, 10790.819, 397.212, 52715.341 25/05/29,13:53:49,10,08,1, 11.9,1,1, 18.874, 10790.842, 397.212, 52715.393 25/05/29,13:53:49,11,08,1, 11.9,1,1, 18.874, 10790.839, 397.209, 52715.271 25/05/29,13:53:49,12,08,1, 11.9,1,1, 18.874, 10790.850, 397.211, 52715.339 25/05/29,13:53:49,13,08,1, 11.9,1,1, 18.874, 10790.824, 397.235, 52715.358 25/05/29,13:53:49,14,08,1, 11.9,1,1, 18.874, 10790.839, 397.221, 52715.393 25/05/29,13:53:49,15,08,1, 11.9,1,1, 18.874, 10790.853, 397.224, 52715.367 25/05/29,13:53:49,16,08,1, 11.9,1,1, 18.874, 10790.830, 397.238, 52715.367 25/05/29,13:53:49,17,08,1, 11.9,1,1, 18.874, 10790.829, 397.236, 52715.334 25/05/29,13:53:49,18,08,1, 11.9,1,1, 18.874, 10790.841, 397.234, 52715.364 25/05/29,13:53:49,19,08,1, 11.9,1,1, 18.874, 10790.817, 397.248, 52715.346 25/05/29,13:53:50,00,08,1, 12.0,1,1, 18.869, 10790.809, 397.248, 52715.346 25/05/29,13:53:50,01,08,1, 12.0,1,1, 18.869, 10790.814, 397.246, 52715.447 25/05/29,13:53:50,02,08,1, 12.0,1,1, 18.869, 10790.808, 397.254, 52715.408 25/05/29,13:53:50,03,08,1, 12.0,1,1, 18.869, 10790.801, 397.249, 52715.440 25/05/29,13:53:50,04,08,1, 12.0,1,1, 18.869, 10790.791, 397.254, 52715.374 25/05/29,13:53:50,05,08,1, 12.0,1,1, 18.869, 10790.813, 397.266, 52715.445 25/05/29,13:53:50,06,08,1, 12.0,1,1, 18.869, 10790.793, 397.268, 52715.470 25/05/29,13:53:50,07,08,1, 12.0,1,1, 18.869, 10790.815, 397.283, 52715.339 25/05/29,13:53:50,08,08,1, 12.0,1,1, 18.869, 10790.785, 397.266, 52715.468 25/05/29,13:53:50,09,08,1, 12.0,1,1, 18.869, 10790.809, 397.286, 52715.394 25/05/29,13:53:50,10,08,1, 12.0,1,1, 18.869, 10790.781, 397.250, 52715.365 25/05/29,13:53:50,11,08,1, 12.0,1,1, 18.869, 10790.783, 397.274, 52715.378 25/05/29,13:53:50,12,08,1, 12.0,1,1, 18.869, 10790.758, 397.269, 52715.444 25/05/29,13:53:50,13,08,1, 12.0,1,1, 18.869, 10790.755, 397.282, 52715.441 25/05/29,13:53:50,14,08,1, 12.0,1,1, 18.869, 10790.784, 397.271, 52715.382 25/05/29,13:53:50,15,08,1, 12.0,1,1, 18.869, 10790.765, 397.281, 52715.485 25/05/29,13:53:50,16,08,1, 12.0,1,1, 18.869, 10790.744, 397.283, 52715.444 25/05/29,13:53:50,17,08,1, 12.0,1,1, 18.869, 10790.738, 397.270, 52715.450 25/05/29,13:53:50,18,08,1, 12.0,1,1, 18.869, 10790.711, 397.275, 52715.476 25/05/29,13:53:50,19,08,1, 12.0,1,1, 18.869, 10790.720, 397.284, 52715.476 25/05/29,13:53:51,00,08,1, 12.0,1,1, 18.870, 10790.718, 397.284, 52715.476 25/05/29,13:53:51,01,08,1, 12.0,1,1, 18.870, 10790.681, 397.253, 52715.453 25/05/29,13:53:51,02,08,1, 12.0,1,1, 18.870, 10790.692, 397.271, 52715.456 25/05/29,13:53:51,03,08,1, 12.0,1,1, 18.870, 10790.663, 397.269, 52715.519 25/05/29,13:53:51,04,08,1, 12.0,1,1, 18.870, 10790.648, 397.260, 52715.424 25/05/29,13:53:51,05,08,1, 12.0,1,1, 18.870, 10790.641, 397.287, 52715.504 25/05/29,13:53:51,06,08,1, 12.0,1,1, 18.870, 10790.636, 397.266, 52715.478 25/05/29,13:53:51,07,08,1, 12.0,1,1, 18.870, 10790.640, 397.277, 52715.450 25/05/29,13:53:51,08,08,1, 12.0,1,1, 18.870, 10790.613, 397.281, 52715.408 25/05/29,13:53:51,09,08,1, 12.0,1,1, 18.870, 10790.606, 397.276, 52715.432 25/05/29,13:53:51,10,08,1, 12.0,1,1, 18.870, 10790.572, 397.257, 52715.504 25/05/29,13:53:51,11,08,1, 12.0,1,1, 18.870, 10790.594, 397.245, 52715.369 25/05/29,13:53:51,12,08,1, 12.0,1,1, 18.870, 10790.588, 397.279, 52715.512 25/05/29,13:53:51,13,08,1, 12.0,1,1, 18.870, 10790.541, 397.251, 52715.295 25/05/29,13:53:51,14,08,1, 12.0,1,1, 18.870, 10790.550, 397.277, 52715.479 25/05/29,13:53:51,15,08,1, 12.0,1,1, 18.870, 10790.570, 397.261, 52715.473 25/05/29,13:53:51,16,08,1, 12.0,1,1, 18.870, 10790.514, 397.246, 52715.477 25/05/29,13:53:51,17,08,1, 12.0,1,1, 18.870, 10790.520, 397.248, 52715.520 25/05/29,13:53:51,18,08,1, 12.0,1,1, 18.870, 10790.497, 397.262, 52715.497 25/05/29,13:53:51,19,08,1, 12.0,1,1, 18.870, 10790.470, 397.258, 52715.490 25/05/29,13:53:52,00,08,1, 11.9,1,1, 18.872, 10790.467, 397.258, 52715.490 25/05/29,13:53:52,01,08,1, 11.9,1,1, 18.872, 10790.440, 397.256, 52715.559 25/05/29,13:53:52,02,08,1, 11.9,1,1, 18.872, 10790.468, 397.257, 52715.517 25/05/29,13:53:52,03,08,1, 11.9,1,1, 18.872, 10790.449, 397.266, 52715.516 25/05/29,13:53:52,04,08,1, 11.9,1,1, 18.872, 10790.425, 397.256, 52715.497 25/05/29,13:53:52,05,08,1, 11.9,1,1, 18.872, 10790.403, 397.265, 52715.487 25/05/29,13:53:52,06,08,1, 11.9,1,1, 18.872, 10790.367, 397.271, 52715.509 25/05/29,13:53:52,07,08,1, 11.9,1,1, 18.872, 10790.368, 397.289, 52715.557 25/05/29,13:53:52,08,08,1, 11.9,1,1, 18.872, 10790.342, 397.267, 52715.507 25/05/29,13:53:52,09,08,1, 11.9,1,1, 18.872, 10790.344, 397.264, 52715.493 25/05/29,13:53:52,10,08,1, 11.9,1,1, 18.872, 10790.309, 397.267, 52715.488 25/05/29,13:53:52,11,08,1, 11.9,1,1, 18.872, 10790.348, 397.262, 52715.511 25/05/29,13:53:52,12,08,1, 11.9,1,1, 18.872, 10790.309, 397.274, 52715.486 25/05/29,13:53:52,13,08,1, 11.9,1,1, 18.872, 10790.304, 397.276, 52715.554 25/05/29,13:53:52,14,08,1, 11.9,1,1, 18.872, 10790.283, 397.269, 52715.569 25/05/29,13:53:52,15,08,1, 11.9,1,1, 18.872, 10790.280, 397.279, 52715.610 25/05/29,13:53:52,16,08,1, 11.9,1,1, 18.872, 10790.272, 397.271, 52715.600 25/05/29,13:53:52,17,08,1, 11.9,1,1, 18.872, 10790.238, 397.296, 52715.610 25/05/29,13:53:52,18,08,1, 11.9,1,1, 18.872, 10790.228, 397.281, 52715.570 25/05/29,13:53:52,19,08,1, 11.9,1,1, 18.872, 10790.237, 397.305, 52715.543 25/05/29,13:53:53,00,08,1, 11.9,1,1, 18.871, 10790.234, 397.305, 52715.543 25/05/29,13:53:53,01,08,1, 11.9,1,1, 18.871, 10790.199, 397.296, 52715.652 25/05/29,13:53:53,02,08,1, 11.9,1,1, 18.871, 10790.188, 397.313, 52715.582 25/05/29,13:53:53,03,08,1, 11.9,1,1, 18.871, 10790.194, 397.300, 52715.597 25/05/29,13:53:53,04,08,1, 11.9,1,1, 18.871, 10790.171, 397.291, 52715.580 25/05/29,13:53:53,05,08,1, 11.9,1,1, 18.871, 10790.148, 397.316, 52715.623 25/05/29,13:53:53,06,08,1, 11.9,1,1, 18.871, 10790.146, 397.325, 52715.594 25/05/29,13:53:53,07,08,1, 11.9,1,1, 18.871, 10790.137, 397.309, 52715.618 25/05/29,13:53:53,08,08,1, 11.9,1,1, 18.871, 10790.148, 397.322, 52715.597 25/05/29,13:53:53,09,08,1, 11.9,1,1, 18.871, 10790.125, 397.346, 52715.668 25/05/29,13:53:53,10,08,1, 11.9,1,1, 18.871, 10790.079, 397.342, 52715.574 25/05/29,13:53:53,11,08,1, 11.9,1,1, 18.871, 10790.094, 397.349, 52715.637 25/05/29,13:53:53,12,08,1, 11.9,1,1, 18.871, 10790.091, 397.363, 52715.591 25/05/29,13:53:53,13,08,1, 11.9,1,1, 18.871, 10790.071, 397.362, 52715.647 25/05/29,13:53:53,14,08,1, 11.9,1,1, 18.871, 10790.057, 397.361, 52715.639 25/05/29,13:53:53,15,08,1, 11.9,1,1, 18.871, 10790.051, 397.361, 52715.645 25/05/29,13:53:53,16,08,1, 11.9,1,1, 18.871, 10790.040, 397.371, 52715.695 25/05/29,13:53:53,17,08,1, 11.9,1,1, 18.871, 10790.052, 397.352, 52715.596 25/05/29,13:53:53,18,08,1, 11.9,1,1, 18.871, 10790.059, 397.382, 52715.697 25/05/29,13:53:53,19,08,1, 11.9,1,1, 18.871, 10790.041, 397.382, 52715.661 25/05/29,13:53:54,00,08,1, 11.9,1,1, 18.874, 10790.033, 397.382, 52715.661 25/05/29,13:53:54,01,08,1, 11.9,1,1, 18.874, 10790.039, 397.383, 52715.726 25/05/29,13:53:54,02,08,1, 11.9,1,1, 18.874, 10790.030, 397.397, 52715.783 25/05/29,13:53:54,03,08,1, 11.9,1,1, 18.874, 10790.045, 397.423, 52715.728 25/05/29,13:53:54,04,08,1, 11.9,1,1, 18.874, 10790.017, 397.418, 52715.710 25/05/29,13:53:54,05,08,1, 11.9,1,1, 18.874, 10789.995, 397.407, 52715.735 25/05/29,13:53:54,06,08,1, 11.9,1,1, 18.874, 10790.021, 397.410, 52715.773 25/05/29,13:53:54,07,08,1, 11.9,1,1, 18.874, 10790.014, 397.422, 52715.709 25/05/29,13:53:54,08,08,1, 11.9,1,1, 18.874, 10790.007, 397.423, 52715.720 25/05/29,13:53:54,09,08,1, 11.9,1,1, 18.874, 10790.024, 397.447, 52715.762 25/05/29,13:53:54,10,08,1, 11.9,1,1, 18.874, 10790.042, 397.450, 52715.747 25/05/29,13:53:54,11,08,1, 11.9,1,1, 18.874, 10790.015, 397.468, 52715.847 25/05/29,13:53:54,12,08,1, 11.9,1,1, 18.874, 10790.019, 397.483, 52715.789 25/05/29,13:53:54,13,08,1, 11.9,1,1, 18.874, 10790.021, 397.483, 52715.801 25/05/29,13:53:54,14,08,1, 11.9,1,1, 18.874, 10790.038, 397.484, 52715.845 25/05/29,13:53:54,15,08,1, 11.9,1,1, 18.874, 10790.052, 397.510, 52715.849 25/05/29,13:53:54,16,08,1, 11.9,1,1, 18.874, 10790.028, 397.483, 52715.772 25/05/29,13:53:54,17,08,1, 11.9,1,1, 18.874, 10790.021, 397.491, 52715.849 25/05/29,13:53:54,18,08,1, 11.9,1,1, 18.874, 10790.044, 397.487, 52715.873 25/05/29,13:53:54,19,08,1, 11.9,1,1, 18.874, 10790.040, 397.496, 52715.832 25/05/29,13:53:55,00,08,1, 11.9,1,1, 18.873, 10790.033, 397.496, 52715.832 25/05/29,13:53:55,01,08,1, 11.9,1,1, 18.873, 10790.067, 397.531, 52715.865 25/05/29,13:53:55,02,08,1, 11.9,1,1, 18.873, 10790.061, 397.528, 52715.833 25/05/29,13:53:55,03,08,1, 11.9,1,1, 18.873, 10790.071, 397.544, 52715.841 25/05/29,13:53:55,04,08,1, 11.9,1,1, 18.873, 10790.082, 397.520, 52715.841 25/05/29,13:53:55,05,08,1, 11.9,1,1, 18.873, 10790.076, 397.536, 52715.866 25/05/29,13:53:55,06,08,1, 11.9,1,1, 18.873, 10790.093, 397.549, 52715.814 25/05/29,13:53:55,07,08,1, 11.9,1,1, 18.873, 10790.086, 397.538, 52715.830 25/05/29,13:53:55,08,08,1, 11.9,1,1, 18.873, 10790.097, 397.539, 52715.807 25/05/29,13:53:55,09,08,1, 11.9,1,1, 18.873, 10790.112, 397.541, 52715.841 25/05/29,13:53:55,10,08,1, 11.9,1,1, 18.873, 10790.107, 397.573, 52715.846 25/05/29,13:53:55,11,08,1, 11.9,1,1, 18.873, 10790.132, 397.565, 52715.886 25/05/29,13:53:55,12,08,1, 11.9,1,1, 18.873, 10790.126, 397.580, 52715.861 25/05/29,13:53:55,13,08,1, 11.9,1,1, 18.873, 10790.128, 397.563, 52715.945 25/05/29,13:53:55,14,08,1, 11.9,1,1, 18.873, 10790.138, 397.570, 52715.966 25/05/29,13:53:55,15,08,1, 11.9,1,1, 18.873, 10790.177, 397.551, 52715.858 25/05/29,13:53:55,16,08,1, 11.9,1,1, 18.873, 10790.148, 397.571, 52715.961 25/05/29,13:53:55,17,08,1, 11.9,1,1, 18.873, 10790.154, 397.563, 52715.859 25/05/29,13:53:55,18,08,1, 11.9,1,1, 18.873, 10790.183, 397.595, 52715.921 25/05/29,13:53:55,19,08,1, 11.9,1,1, 18.873, 10790.190, 397.598, 52715.951 25/05/29,13:53:56,00,08,1, 11.9,1,1, 18.875, 10790.184, 397.598, 52715.951 25/05/29,13:53:56,01,08,1, 11.9,1,1, 18.875, 10790.220, 397.583, 52715.987 25/05/29,13:53:56,02,08,1, 11.9,1,1, 18.875, 10790.219, 397.606, 52715.917 25/05/29,13:53:56,03,08,1, 11.9,1,1, 18.875, 10790.209, 397.617, 52715.998 25/05/29,13:53:56,04,08,1, 11.9,1,1, 18.875, 10790.237, 397.616, 52715.965 25/05/29,13:53:56,05,08,1, 11.9,1,1, 18.875, 10790.257, 397.591, 52715.944 25/05/29,13:53:56,06,08,1, 11.9,1,1, 18.875, 10790.268, 397.609, 52715.975 25/05/29,13:53:56,07,08,1, 11.9,1,1, 18.875, 10790.253, 397.620, 52716.031 25/05/29,13:53:56,08,08,1, 11.9,1,1, 18.875, 10790.284, 397.622, 52716.081 25/05/29,13:53:56,09,08,1, 11.9,1,1, 18.875, 10790.290, 397.616, 52716.024 25/05/29,13:53:56,10,08,1, 11.9,1,1, 18.875, 10790.282, 397.603, 52716.028 25/05/29,13:53:56,11,08,1, 11.9,1,1, 18.875, 10790.285, 397.601, 52716.039 25/05/29,13:53:56,12,08,1, 11.9,1,1, 18.875, 10790.322, 397.624, 52715.993 25/05/29,13:53:56,13,08,1, 11.9,1,1, 18.875, 10790.310, 397.601, 52715.999 25/05/29,13:53:56,14,08,1, 11.9,1,1, 18.875, 10790.316, 397.588, 52716.025 25/05/29,13:53:56,15,08,1, 11.9,1,1, 18.875, 10790.322, 397.621, 52716.027 25/05/29,13:53:56,16,08,1, 11.9,1,1, 18.875, 10790.346, 397.589, 52716.040 25/05/29,13:53:56,17,08,1, 11.9,1,1, 18.875, 10790.352, 397.605, 52716.063 25/05/29,13:53:56,18,08,1, 11.9,1,1, 18.875, 10790.340, 397.607, 52716.080 25/05/29,13:53:56,19,08,1, 11.9,1,1, 18.875, 10790.364, 397.601, 52716.000 25/05/29,13:53:57,00,08,1, 11.8,1,1, 18.875, 10790.359, 397.601, 52716.000 25/05/29,13:53:57,01,08,1, 11.8,1,1, 18.875, 10790.380, 397.620, 52716.085 25/05/29,13:53:57,02,08,1, 11.8,1,1, 18.875, 10790.355, 397.640, 52716.227 25/05/29,13:53:57,03,08,1, 11.8,1,1, 18.875, 10790.370, 397.654, 52716.287 25/05/29,13:53:57,04,08,1, 11.8,1,1, 18.875, 10790.394, 397.634, 52716.312 25/05/29,13:53:57,05,08,1, 11.8,1,1, 18.875, 10790.370, 397.647, 52716.294 25/05/29,13:53:57,06,08,1, 11.8,1,1, 18.875, 10790.398, 397.641, 52716.354 25/05/29,13:53:57,07,08,1, 11.8,1,1, 18.875, 10790.417, 397.637, 52716.274 25/05/29,13:53:57,08,08,1, 11.8,1,1, 18.875, 10790.399, 397.643, 52716.339 25/05/29,13:53:57,09,08,1, 11.8,1,1, 18.875, 10790.399, 397.638, 52716.302 25/05/29,13:53:57,10,08,1, 11.8,1,1, 18.875, 10790.421, 397.637, 52716.246 25/05/29,13:53:57,11,08,1, 11.8,1,1, 18.875, 10790.398, 397.626, 52716.356 25/05/29,13:53:57,12,08,1, 11.8,1,1, 18.875, 10790.422, 397.590, 52716.287 25/05/29,13:53:57,13,08,1, 11.8,1,1, 18.875, 10790.385, 397.596, 52716.323 25/05/29,13:53:57,14,08,1, 11.8,1,1, 18.875, 10790.403, 397.595, 52716.297 25/05/29,13:53:57,15,08,1, 11.8,1,1, 18.875, 10790.426, 397.623, 52716.375 25/05/29,13:53:57,16,08,1, 11.8,1,1, 18.875, 10790.432, 397.590, 52716.395 25/05/29,13:53:57,17,08,1, 11.8,1,1, 18.875, 10790.423, 397.580, 52716.386 25/05/29,13:53:57,18,08,1, 11.8,1,1, 18.875, 10790.437, 397.583, 52716.385 25/05/29,13:53:57,19,08,1, 11.8,1,1, 18.875, 10790.425, 397.596, 52716.344 25/05/29,13:53:58,00,08,1, 11.9,1,1, 18.879, 10790.417, 397.596, 52716.344 25/05/29,13:53:58,01,08,1, 11.9,1,1, 18.879, 10790.402, 397.564, 52716.338 25/05/29,13:53:58,02,08,1, 11.9,1,1, 18.879, 10790.395, 397.584, 52716.378 25/05/29,13:53:58,03,08,1, 11.9,1,1, 18.879, 10790.411, 397.558, 52716.365 25/05/29,13:53:58,04,08,1, 11.9,1,1, 18.879, 10790.421, 397.538, 52716.375 25/05/29,13:53:58,05,08,1, 11.9,1,1, 18.879, 10790.403, 397.557, 52716.386 25/05/29,13:53:58,06,08,1, 11.9,1,1, 18.879, 10790.391, 397.541, 52716.342 25/05/29,13:53:58,07,08,1, 11.9,1,1, 18.879, 10790.425, 397.536, 52716.323 25/05/29,13:53:58,08,08,1, 11.9,1,1, 18.879, 10790.390, 397.558, 52716.395 25/05/29,13:53:58,09,08,1, 11.9,1,1, 18.879, 10790.399, 397.540, 52716.358 25/05/29,13:53:58,10,08,1, 11.9,1,1, 18.879, 10790.417, 397.535, 52716.385 25/05/29,13:53:58,11,08,1, 11.9,1,1, 18.879, 10790.384, 397.551, 52716.417 25/05/29,13:53:58,12,08,1, 11.9,1,1, 18.879, 10790.383, 397.537, 52716.457 25/05/29,13:53:58,13,08,1, 11.9,1,1, 18.879, 10790.408, 397.511, 52716.427 25/05/29,13:53:58,14,08,1, 11.9,1,1, 18.879, 10790.389, 397.513, 52716.387 25/05/29,13:53:58,15,08,1, 11.9,1,1, 18.879, 10790.399, 397.516, 52716.467 25/05/29,13:53:58,16,08,1, 11.9,1,1, 18.879, 10790.384, 397.527, 52716.446 25/05/29,13:53:58,17,08,1, 11.9,1,1, 18.879, 10790.389, 397.491, 52716.386 25/05/29,13:53:58,18,08,1, 11.9,1,1, 18.879, 10790.378, 397.487, 52716.364 25/05/29,13:53:58,19,08,1, 11.9,1,1, 18.879, 10790.376, 397.479, 52716.437 25/05/29,13:53:59,00,08,1, 11.9,1,1, 18.875, 10790.375, 397.479, 52716.437 25/05/29,13:53:59,01,08,1, 11.9,1,1, 18.875, 10790.354, 397.444, 52716.467 25/05/29,13:53:59,02,08,1, 11.9,1,1, 18.875, 10790.373, 397.473, 52716.419 25/05/29,13:53:59,03,08,1, 11.9,1,1, 18.875, 10790.348, 397.467, 52716.499 25/05/29,13:53:59,04,08,1, 11.9,1,1, 18.875, 10790.345, 397.449, 52716.470 25/05/29,13:53:59,05,08,1, 11.9,1,1, 18.875, 10790.366, 397.448, 52716.426 25/05/29,13:53:59,06,08,1, 11.9,1,1, 18.875, 10790.377, 397.463, 52716.455 25/05/29,13:53:59,07,08,1, 11.9,1,1, 18.875, 10790.324, 397.454, 52716.508 25/05/29,13:53:59,08,08,1, 11.9,1,1, 18.875, 10790.327, 397.432, 52716.504 25/05/29,13:53:59,09,08,1, 11.9,1,1, 18.875, 10790.318, 397.437, 52716.485 25/05/29,13:53:59,10,08,1, 11.9,1,1, 18.875, 10790.297, 397.415, 52716.473 25/05/29,13:53:59,11,08,1, 11.9,1,1, 18.875, 10790.283, 397.425, 52716.490 25/05/29,13:53:59,12,08,1, 11.9,1,1, 18.875, 10790.305, 397.406, 52716.406 25/05/29,13:53:59,13,08,1, 11.9,1,1, 18.875, 10790.286, 397.402, 52716.452 25/05/29,13:53:59,14,08,1, 11.9,1,1, 18.875, 10790.287, 397.384, 52716.448 25/05/29,13:53:59,15,08,1, 11.9,1,1, 18.875, 10790.290, 397.403, 52716.448 25/05/29,13:53:59,16,08,1, 11.9,1,1, 18.875, 10790.286, 397.389, 52716.466 25/05/29,13:53:59,17,08,1, 11.9,1,1, 18.875, 10790.275, 397.385, 52716.527 25/05/29,13:53:59,18,08,1, 11.9,1,1, 18.875, 10790.275, 397.368, 52716.433 25/05/29,13:53:59,19,08,1, 11.9,1,1, 18.875, 10790.238, 397.374, 52716.561 25/05/29,13:54:00,00,08,1, 11.9,1,1, 18.877, 10790.234, 397.374, 52716.561 25/05/29,13:54:00,01,08,1, 11.9,1,1, 18.877, 10790.252, 397.383, 52716.525 25/05/29,13:54:00,02,08,1, 11.9,1,1, 18.877, 10790.225, 397.322, 52716.360 25/05/29,13:54:00,03,08,1, 11.9,1,1, 18.877, 10790.225, 397.336, 52716.341 25/05/29,13:54:00,04,08,1, 11.9,1,1, 18.877, 10790.237, 397.326, 52716.333 25/05/29,13:54:00,05,08,1, 11.9,1,1, 18.877, 10790.220, 397.314, 52716.344 25/05/29,13:54:00,06,08,1, 11.9,1,1, 18.877, 10790.224, 397.301, 52716.359 25/05/29,13:54:00,07,08,1, 11.9,1,1, 18.877, 10790.209, 397.297, 52716.342 25/05/29,13:54:00,08,08,1, 11.9,1,1, 18.877, 10790.203, 397.285, 52716.339 25/05/29,13:54:00,09,08,1, 11.9,1,1, 18.877, 10790.196, 397.295, 52716.367 25/05/29,13:54:00,10,08,1, 11.9,1,1, 18.877, 10790.200, 397.296, 52716.406 25/05/29,13:54:00,11,08,1, 11.9,1,1, 18.877, 10790.188, 397.287, 52716.426 25/05/29,13:54:00,12,08,1, 11.9,1,1, 18.877, 10790.166, 397.292, 52716.378 25/05/29,13:54:00,13,08,1, 11.9,1,1, 18.877, 10790.170, 397.286, 52716.348 25/05/29,13:54:00,14,08,1, 11.9,1,1, 18.877, 10790.176, 397.282, 52716.380 25/05/29,13:54:00,15,08,1, 11.9,1,1, 18.877, 10790.178, 397.266, 52716.355 25/05/29,13:54:00,16,08,1, 11.9,1,1, 18.877, 10790.187, 397.270, 52716.375 25/05/29,13:54:00,17,08,1, 11.9,1,1, 18.877, 10790.158, 397.256, 52716.438 25/05/29,13:54:00,18,08,1, 11.9,1,1, 18.877, 10790.161, 397.269, 52716.436 25/05/29,13:54:00,19,08,1, 11.9,1,1, 18.877, 10790.192, 397.278, 52716.348 25/05/29,13:54:01,00,08,1, 11.9,1,1, 18.878, 10790.192, 397.278, 52716.348 25/05/29,13:54:01,01,08,1, 11.9,1,1, 18.878, 10790.154, 397.261, 52716.447 25/05/29,13:54:01,02,08,1, 11.9,1,1, 18.878, 10790.156, 397.255, 52716.388 25/05/29,13:54:01,03,08,1, 11.9,1,1, 18.878, 10790.138, 397.247, 52716.305 25/05/29,13:54:01,04,08,1, 11.9,1,1, 18.878, 10790.129, 397.233, 52716.426 25/05/29,13:54:01,05,08,1, 11.9,1,1, 18.878, 10790.166, 397.225, 52716.412 25/05/29,13:54:01,06,08,1, 11.9,1,1, 18.878, 10790.135, 397.225, 52716.413 25/05/29,13:54:01,07,08,1, 11.9,1,1, 18.878, 10790.103, 397.232, 52716.424 25/05/29,13:54:01,08,08,1, 11.9,1,1, 18.878, 10790.118, 397.218, 52716.419 25/05/29,13:54:01,09,08,1, 11.9,1,1, 18.878, 10790.103, 397.226, 52716.458 25/05/29,13:54:01,10,08,1, 11.9,1,1, 18.878, 10790.109, 397.223, 52716.516 25/05/29,13:54:01,11,08,1, 11.9,1,1, 18.878, 10790.112, 397.231, 52716.543 25/05/29,13:54:01,12,08,1, 11.9,1,1, 18.878, 10790.117, 397.234, 52716.502 25/05/29,13:54:01,13,08,1, 11.9,1,1, 18.878, 10790.110, 397.218, 52716.524 25/05/29,13:54:01,14,08,1, 11.9,1,1, 18.878, 10790.117, 397.222, 52716.490 25/05/29,13:54:01,15,08,1, 11.9,1,1, 18.878, 10790.065, 397.217, 52716.531 25/05/29,13:54:01,16,08,1, 11.9,1,1, 18.878, 10790.077, 397.206, 52716.518 25/05/29,13:54:01,17,08,1, 11.9,1,1, 18.878, 10790.084, 397.215, 52716.485 25/05/29,13:54:01,18,08,1, 11.9,1,1, 18.878, 10790.076, 397.214, 52716.566 25/05/29,13:54:01,19,08,1, 11.9,1,1, 18.878, 10790.055, 397.208, 52716.540 25/05/29,13:54:02,00,08,1, 12.0,1,1, 18.877, 10790.050, 397.208, 52716.540 25/05/29,13:54:02,01,08,1, 12.0,1,1, 18.877, 10790.074, 397.226, 52716.526 25/05/29,13:54:02,02,08,1, 12.0,1,1, 18.877, 10790.050, 397.209, 52716.559 25/05/29,13:54:02,03,08,1, 12.0,1,1, 18.877, 10790.083, 397.199, 52716.551 25/05/29,13:54:02,04,08,1, 12.0,1,1, 18.877, 10790.061, 397.221, 52716.527 25/05/29,13:54:02,05,08,1, 12.0,1,1, 18.877, 10790.048, 397.186, 52716.478 25/05/29,13:54:02,06,08,1, 12.0,1,1, 18.877, 10790.064, 397.211, 52716.516 25/05/29,13:54:02,07,08,1, 12.0,1,1, 18.877, 10790.046, 397.200, 52716.627 25/05/29,13:54:02,08,08,1, 12.0,1,1, 18.877, 10790.030, 397.183, 52716.605 25/05/29,13:54:02,09,08,1, 12.0,1,1, 18.877, 10790.072, 397.211, 52716.666 25/05/29,13:54:02,10,08,1, 12.0,1,1, 18.877, 10790.051, 397.187, 52716.654 25/05/29,13:54:02,11,08,1, 12.0,1,1, 18.877, 10790.051, 397.210, 52716.694 25/05/29,13:54:02,12,08,1, 12.0,1,1, 18.877, 10790.067, 397.183, 52716.641 25/05/29,13:54:02,13,08,1, 12.0,1,1, 18.877, 10790.022, 397.193, 52716.652 25/05/29,13:54:02,14,08,1, 12.0,1,1, 18.877, 10790.052, 397.210, 52716.654 25/05/29,13:54:02,15,08,1, 12.0,1,1, 18.877, 10790.046, 397.199, 52716.643 25/05/29,13:54:02,16,08,1, 12.0,1,1, 18.877, 10790.008, 397.207, 52716.639 25/05/29,13:54:02,17,08,1, 12.0,1,1, 18.877, 10790.022, 397.205, 52716.628 25/05/29,13:54:02,18,08,1, 12.0,1,1, 18.877, 10789.995, 397.195, 52716.654 25/05/29,13:54:02,19,08,1, 12.0,1,1, 18.877, 10790.027, 397.229, 52716.657 25/05/29,13:54:03,00,08,1, 11.9,1,1, 18.877, 10790.025, 397.229, 52716.657 25/05/29,13:54:03,01,08,1, 11.9,1,1, 18.877, 10790.022, 397.209, 52716.696 25/05/29,13:54:03,02,08,1, 11.9,1,1, 18.877, 10790.012, 397.211, 52716.693 25/05/29,13:54:03,03,08,1, 11.9,1,1, 18.877, 10790.012, 397.240, 52716.671 25/05/29,13:54:03,04,08,1, 11.9,1,1, 18.877, 10790.009, 397.240, 52716.725 25/05/29,13:54:03,05,08,1, 11.9,1,1, 18.877, 10790.023, 397.226, 52716.723 25/05/29,13:54:03,06,08,1, 11.9,1,1, 18.877, 10789.993, 397.213, 52716.692 25/05/29,13:54:03,07,08,1, 11.9,1,1, 18.877, 10790.004, 397.217, 52716.676 25/05/29,13:54:03,08,08,1, 11.9,1,1, 18.877, 10789.981, 397.215, 52716.713 25/05/29,13:54:03,09,08,1, 11.9,1,1, 18.877, 10789.987, 397.215, 52716.719 25/05/29,13:54:03,10,08,1, 11.9,1,1, 18.877, 10790.002, 397.215, 52716.700 25/05/29,13:54:03,11,08,1, 11.9,1,1, 18.877, 10789.987, 397.259, 52716.697 25/05/29,13:54:03,12,08,1, 11.9,1,1, 18.877, 10789.974, 397.207, 52716.708 25/05/29,13:54:03,13,08,1, 11.9,1,1, 18.877, 10789.946, 397.222, 52716.781 25/05/29,13:54:03,14,08,1, 11.9,1,1, 18.877, 10789.975, 397.216, 52716.730 25/05/29,13:54:03,15,08,1, 11.9,1,1, 18.877, 10789.972, 397.217, 52716.838 25/05/29,13:54:03,16,08,1, 11.9,1,1, 18.877, 10789.966, 397.229, 52716.786 25/05/29,13:54:03,17,08,1, 11.9,1,1, 18.877, 10789.930, 397.207, 52716.773 25/05/29,13:54:03,18,08,1, 11.9,1,1, 18.877, 10789.965, 397.228, 52716.770 25/05/29,13:54:03,19,08,1, 11.9,1,1, 18.877, 10789.945, 397.231, 52716.754 25/05/29,13:54:04,00,08,1, 12.0,1,1, 18.878, 10789.942, 397.231, 52716.754 25/05/29,13:54:04,01,08,1, 12.0,1,1, 18.878, 10789.948, 397.244, 52716.848 25/05/29,13:54:04,02,08,1, 12.0,1,1, 18.878, 10789.932, 397.231, 52716.774 25/05/29,13:54:04,03,08,1, 12.0,1,1, 18.878, 10789.914, 397.244, 52716.996 25/05/29,13:54:04,04,08,1, 12.0,1,1, 18.878, 10789.948, 397.258, 52716.795 25/05/29,13:54:04,05,08,1, 12.0,1,1, 18.878, 10789.955, 397.235, 52716.774 25/05/29,13:54:04,06,08,1, 12.0,1,1, 18.878, 10789.932, 397.256, 52716.731 25/05/29,13:54:04,07,08,1, 12.0,1,1, 18.878, 10789.947, 397.261, 52716.896 25/05/29,13:54:04,08,08,1, 12.0,1,1, 18.878, 10789.915, 397.255, 52716.842 25/05/29,13:54:04,09,08,1, 12.0,1,1, 18.878, 10789.902, 397.248, 52716.776 25/05/29,13:54:04,10,08,1, 12.0,1,1, 18.878, 10789.914, 397.281, 52716.818 25/05/29,13:54:04,11,08,1, 12.0,1,1, 18.878, 10789.890, 397.263, 52716.898 25/05/29,13:54:04,12,08,1, 12.0,1,1, 18.878, 10789.903, 397.239, 52716.858 25/05/29,13:54:04,13,08,1, 12.0,1,1, 18.878, 10789.911, 397.259, 52716.801 25/05/29,13:54:04,14,08,1, 12.0,1,1, 18.878, 10789.884, 397.266, 52716.845 25/05/29,13:54:04,15,08,1, 12.0,1,1, 18.878, 10789.887, 397.284, 52716.906 25/05/29,13:54:04,16,08,1, 12.0,1,1, 18.878, 10789.888, 397.239, 52716.788 25/05/29,13:54:04,17,08,1, 12.0,1,1, 18.878, 10789.873, 397.246, 52716.818 25/05/29,13:54:04,18,08,1, 12.0,1,1, 18.878, 10789.871, 397.268, 52716.799 25/05/29,13:54:04,19,08,1, 12.0,1,1, 18.878, 10789.880, 397.251, 52716.832 25/05/29,13:54:05,00,08,1, 11.9,1,1, 18.882, 10789.875, 397.251, 52716.832 25/05/29,13:54:05,01,08,1, 11.9,1,1, 18.882, 10789.840, 397.239, 52716.866 25/05/29,13:54:05,02,08,1, 11.9,1,1, 18.882, 10789.838, 397.267, 52716.862 25/05/29,13:54:05,03,08,1, 11.9,1,1, 18.882, 10789.845, 397.270, 52716.818 25/05/29,13:54:05,04,08,1, 11.9,1,1, 18.882, 10789.854, 397.276, 52716.906 25/05/29,13:54:05,05,08,1, 11.9,1,1, 18.882, 10789.836, 397.260, 52716.912 25/05/29,13:54:05,06,08,1, 11.9,1,1, 18.882, 10789.818, 397.251, 52716.926 25/05/29,13:54:05,07,08,1, 11.9,1,1, 18.882, 10789.816, 397.279, 52716.893 25/05/29,13:54:05,08,08,1, 11.9,1,1, 18.882, 10789.802, 397.261, 52716.912 25/05/29,13:54:05,09,08,1, 11.9,1,1, 18.882, 10789.776, 397.258, 52716.890 25/05/29,13:54:05,10,08,1, 11.9,1,1, 18.882, 10789.772, 397.263, 52716.882 25/05/29,13:54:05,11,08,1, 11.9,1,1, 18.882, 10789.781, 397.276, 52716.900 25/05/29,13:54:05,12,08,1, 11.9,1,1, 18.882, 10789.792, 397.283, 52716.990 25/05/29,13:54:05,13,08,1, 11.9,1,1, 18.882, 10789.781, 397.264, 52716.976 25/05/29,13:54:05,14,08,1, 11.9,1,1, 18.882, 10789.790, 397.276, 52716.967 25/05/29,13:54:05,15,08,1, 11.9,1,1, 18.882, 10789.754, 397.269, 52716.929 25/05/29,13:54:05,16,08,1, 11.9,1,1, 18.882, 10789.744, 397.254, 52716.884 25/05/29,13:54:05,17,08,1, 11.9,1,1, 18.882, 10789.755, 397.264, 52716.935 25/05/29,13:54:05,18,08,1, 11.9,1,1, 18.882, 10789.728, 397.278, 52716.975 25/05/29,13:54:05,19,08,1, 11.9,1,1, 18.882, 10789.742, 397.274, 52716.946 25/05/29,13:54:06,00,08,1, 11.9,1,1, 18.883, 10789.741, 397.274, 52716.946 25/05/29,13:54:06,01,08,1, 11.9,1,1, 18.883, 10789.724, 397.262, 52716.974 25/05/29,13:54:06,02,08,1, 11.9,1,1, 18.883, 10789.700, 397.257, 52716.998 25/05/29,13:54:06,03,08,1, 11.9,1,1, 18.883, 10789.706, 397.238, 52716.964 25/05/29,13:54:06,04,08,1, 11.9,1,1, 18.883, 10789.707, 397.252, 52717.006 25/05/29,13:54:06,05,08,1, 11.9,1,1, 18.883, 10789.687, 397.248, 52717.007 25/05/29,13:54:06,06,08,1, 11.9,1,1, 18.883, 10789.693, 397.240, 52716.972 25/05/29,13:54:06,07,08,1, 11.9,1,1, 18.883, 10789.681, 397.242, 52717.034 25/05/29,13:54:06,08,08,1, 11.9,1,1, 18.883, 10789.671, 397.239, 52717.002 25/05/29,13:54:06,09,08,1, 11.9,1,1, 18.883, 10789.674, 397.244, 52717.076 25/05/29,13:54:06,10,08,1, 11.9,1,1, 18.883, 10789.651, 397.231, 52717.059 25/05/29,13:54:06,11,08,1, 11.9,1,1, 18.883, 10789.664, 397.230, 52717.055 25/05/29,13:54:06,12,08,1, 11.9,1,1, 18.883, 10789.671, 397.212, 52717.044 25/05/29,13:54:06,13,08,1, 11.9,1,1, 18.883, 10789.664, 397.236, 52717.094 25/05/29,13:54:06,14,08,1, 11.9,1,1, 18.883, 10789.647, 397.236, 52717.068 25/05/29,13:54:06,15,08,1, 11.9,1,1, 18.883, 10789.627, 397.210, 52717.082 25/05/29,13:54:06,16,08,1, 11.9,1,1, 18.883, 10789.647, 397.210, 52717.087 25/05/29,13:54:06,17,08,1, 11.9,1,1, 18.883, 10789.642, 397.202, 52717.042 25/05/29,13:54:06,18,08,1, 11.9,1,1, 18.883, 10789.641, 397.212, 52717.063 25/05/29,13:54:06,19,08,1, 11.9,1,1, 18.883, 10789.641, 397.213, 52717.063 25/05/29,13:54:07,00,08,1, 11.9,1,1, 18.882, 10789.633, 397.213, 52717.063 25/05/29,13:54:07,01,08,1, 11.9,1,1, 18.882, 10789.651, 397.212, 52717.080 25/05/29,13:54:07,02,08,1, 11.9,1,1, 18.882, 10789.618, 397.178, 52717.081 25/05/29,13:54:07,03,08,1, 11.9,1,1, 18.882, 10789.632, 397.190, 52717.096 25/05/29,13:54:07,04,08,1, 11.9,1,1, 18.882, 10789.602, 397.195, 52717.104 25/05/29,13:54:07,05,08,1, 11.9,1,1, 18.882, 10789.591, 397.184, 52717.106 25/05/29,13:54:07,06,08,1, 11.9,1,1, 18.882, 10789.613, 397.200, 52717.111 25/05/29,13:54:07,07,08,1, 11.9,1,1, 18.882, 10789.621, 397.204, 52717.133 25/05/29,13:54:07,08,08,1, 11.9,1,1, 18.882, 10789.585, 397.183, 52717.142 25/05/29,13:54:07,09,08,1, 11.9,1,1, 18.882, 10789.570, 397.188, 52717.101 25/05/29,13:54:07,10,08,1, 11.9,1,1, 18.882, 10789.605, 397.173, 52717.159 25/05/29,13:54:07,11,08,1, 11.9,1,1, 18.882, 10789.602, 397.172, 52717.156 25/05/29,13:54:07,12,08,1, 11.9,1,1, 18.882, 10789.603, 397.184, 52717.166 25/05/29,13:54:07,13,08,1, 11.9,1,1, 18.882, 10789.599, 397.156, 52717.190 25/05/29,13:54:07,14,08,1, 11.9,1,1, 18.882, 10789.622, 397.148, 52717.108 25/05/29,13:54:07,15,08,1, 11.9,1,1, 18.882, 10789.598, 397.160, 52717.185 25/05/29,13:54:07,16,08,1, 11.9,1,1, 18.882, 10789.588, 397.139, 52717.183 25/05/29,13:54:07,17,08,1, 11.9,1,1, 18.882, 10789.580, 397.135, 52717.202 25/05/29,13:54:07,18,08,1, 11.9,1,1, 18.882, 10789.603, 397.127, 52717.167 25/05/29,13:54:07,19,08,1, 11.9,1,1, 18.882, 10789.586, 397.142, 52717.154 25/05/29,13:54:08,00,08,1, 11.9,1,1, 18.882, 10789.583, 397.142, 52717.154 25/05/29,13:54:08,01,08,1, 11.9,1,1, 18.882, 10789.558, 397.133, 52717.197 25/05/29,13:54:08,02,08,1, 11.9,1,1, 18.882, 10789.550, 397.131, 52717.237 25/05/29,13:54:08,03,08,1, 11.9,1,1, 18.882, 10789.568, 397.119, 52717.201 25/05/29,13:54:08,04,08,1, 11.9,1,1, 18.882, 10789.559, 397.114, 52717.204 25/05/29,13:54:08,05,08,1, 11.9,1,1, 18.882, 10789.570, 397.100, 52717.260 25/05/29,13:54:08,06,08,1, 11.9,1,1, 18.882, 10789.575, 397.127, 52717.218 25/05/29,13:54:08,07,08,1, 11.9,1,1, 18.882, 10789.575, 397.110, 52717.184 25/05/29,13:54:08,08,08,1, 11.9,1,1, 18.882, 10789.563, 397.089, 52717.261 25/05/29,13:54:08,09,08,1, 11.9,1,1, 18.882, 10789.559, 397.084, 52717.243 25/05/29,13:54:08,10,08,1, 11.9,1,1, 18.882, 10789.568, 397.066, 52717.224 25/05/29,13:54:08,11,08,1, 11.9,1,1, 18.882, 10789.557, 397.075, 52717.177 25/05/29,13:54:08,12,08,1, 11.9,1,1, 18.882, 10789.541, 397.069, 52717.271 25/05/29,13:54:08,13,08,1, 11.9,1,1, 18.882, 10789.564, 397.068, 52717.263 25/05/29,13:54:08,14,08,1, 11.9,1,1, 18.882, 10789.544, 397.054, 52717.277 25/05/29,13:54:08,15,08,1, 11.9,1,1, 18.882, 10789.555, 397.065, 52717.282 25/05/29,13:54:08,16,08,1, 11.9,1,1, 18.882, 10789.536, 397.040, 52717.234 25/05/29,13:54:08,17,08,1, 11.9,1,1, 18.882, 10789.532, 397.038, 52717.260 25/05/29,13:54:08,18,08,1, 11.9,1,1, 18.882, 10789.497, 397.042, 52717.301 25/05/29,13:54:08,19,08,1, 11.9,1,1, 18.882, 10789.522, 397.038, 52717.270 25/05/29,13:54:09,00,08,1, 11.9,1,1, 18.884, 10789.516, 397.038, 52717.270 25/05/29,13:54:09,01,08,1, 11.9,1,1, 18.884, 10789.509, 397.008, 52717.300 25/05/29,13:54:09,02,08,1, 11.9,1,1, 18.884, 10789.509, 397.027, 52717.266 25/05/29,13:54:09,03,08,1, 11.9,1,1, 18.884, 10789.514, 397.023, 52717.297 25/05/29,13:54:09,04,08,1, 11.9,1,1, 18.884, 10789.506, 396.995, 52717.261 25/05/29,13:54:09,05,08,1, 11.9,1,1, 18.884, 10789.516, 397.006, 52717.300 25/05/29,13:54:09,06,08,1, 11.9,1,1, 18.884, 10789.506, 397.006, 52717.373 25/05/29,13:54:09,07,08,1, 11.9,1,1, 18.884, 10789.507, 396.988, 52717.319 25/05/29,13:54:09,08,08,1, 11.9,1,1, 18.884, 10789.481, 397.002, 52717.373 25/05/29,13:54:09,09,08,1, 11.9,1,1, 18.884, 10789.499, 397.001, 52717.398 25/05/29,13:54:09,10,08,1, 11.9,1,1, 18.884, 10789.501, 396.985, 52717.339 25/05/29,13:54:09,11,08,1, 11.9,1,1, 18.884, 10789.475, 396.974, 52717.326 25/05/29,13:54:09,12,08,1, 11.9,1,1, 18.884, 10789.494, 396.977, 52717.362 25/05/29,13:54:09,13,08,1, 11.9,1,1, 18.884, 10789.477, 396.973, 52717.298 25/05/29,13:54:09,14,08,1, 11.9,1,1, 18.884, 10789.478, 396.975, 52717.395 25/05/29,13:54:09,15,08,1, 11.9,1,1, 18.884, 10789.491, 396.980, 52717.393 25/05/29,13:54:09,16,08,1, 11.9,1,1, 18.884, 10789.449, 396.961, 52717.459 25/05/29,13:54:09,17,08,1, 11.9,1,1, 18.884, 10789.451, 396.964, 52717.426 25/05/29,13:54:09,18,08,1, 11.9,1,1, 18.884, 10789.464, 396.959, 52717.441 25/05/29,13:54:09,19,08,1, 11.9,1,1, 18.884, 10789.445, 396.964, 52717.427 25/05/29,13:54:10,00,08,1, 11.9,1,1, 18.879, 10789.441, 396.964, 52717.427 25/05/29,13:54:10,01,08,1, 11.9,1,1, 18.879, 10789.434, 396.972, 52717.389 25/05/29,13:54:10,02,08,1, 11.9,1,1, 18.879, 10789.395, 396.917, 52717.428 25/05/29,13:54:10,03,08,1, 11.9,1,1, 18.879, 10789.442, 396.943, 52717.431 25/05/29,13:54:10,04,08,1, 11.9,1,1, 18.879, 10789.395, 396.954, 52717.479 25/05/29,13:54:10,05,08,1, 11.9,1,1, 18.879, 10789.419, 396.951, 52717.464 25/05/29,13:54:10,06,08,1, 11.9,1,1, 18.879, 10789.401, 396.940, 52717.450 25/05/29,13:54:10,07,08,1, 11.9,1,1, 18.879, 10789.396, 396.946, 52717.472 25/05/29,13:54:10,08,08,1, 11.9,1,1, 18.879, 10789.403, 396.922, 52717.475 25/05/29,13:54:10,09,08,1, 11.9,1,1, 18.879, 10789.378, 396.919, 52717.461 25/05/29,13:54:10,10,08,1, 11.9,1,1, 18.879, 10789.388, 396.898, 52717.446 25/05/29,13:54:10,11,08,1, 11.9,1,1, 18.879, 10789.347, 396.939, 52717.469 25/05/29,13:54:10,12,08,1, 11.9,1,1, 18.879, 10789.371, 396.897, 52717.467 25/05/29,13:54:10,13,08,1, 11.9,1,1, 18.879, 10789.377, 396.902, 52717.501 25/05/29,13:54:10,14,08,1, 11.9,1,1, 18.879, 10789.356, 396.931, 52717.518 25/05/29,13:54:10,15,08,1, 11.9,1,1, 18.879, 10789.346, 396.916, 52717.482 25/05/29,13:54:10,16,08,1, 11.9,1,1, 18.879, 10789.332, 396.900, 52717.522 25/05/29,13:54:10,17,08,1, 11.9,1,1, 18.879, 10789.322, 396.898, 52717.434 25/05/29,13:54:10,18,08,1, 11.9,1,1, 18.879, 10789.343, 396.918, 52717.460 25/05/29,13:54:10,19,08,1, 11.9,1,1, 18.879, 10789.336, 396.891, 52717.285 25/05/29,13:54:11,00,08,1, 11.9,1,1, 18.883, 10789.332, 396.891, 52717.285 25/05/29,13:54:11,01,08,1, 11.9,1,1, 18.883, 10789.295, 396.915, 52717.540 25/05/29,13:54:11,02,08,1, 11.9,1,1, 18.883, 10789.281, 396.910, 52717.577 25/05/29,13:54:11,03,08,1, 11.9,1,1, 18.883, 10789.290, 396.892, 52717.500 25/05/29,13:54:11,04,08,1, 11.9,1,1, 18.883, 10789.273, 396.907, 52717.533 25/05/29,13:54:11,05,08,1, 11.9,1,1, 18.883, 10789.282, 396.888, 52717.508 25/05/29,13:54:11,06,08,1, 11.9,1,1, 18.883, 10789.280, 396.893, 52717.573 25/05/29,13:54:11,07,08,1, 11.9,1,1, 18.883, 10789.280, 396.897, 52717.542 25/05/29,13:54:11,08,08,1, 11.9,1,1, 18.883, 10789.251, 396.865, 52717.519 25/05/29,13:54:11,09,08,1, 11.9,1,1, 18.883, 10789.245, 396.865, 52717.539 25/05/29,13:54:11,10,08,1, 11.9,1,1, 18.883, 10789.246, 396.883, 52717.549 25/05/29,13:54:11,11,08,1, 11.9,1,1, 18.883, 10789.233, 396.888, 52717.562 25/05/29,13:54:11,12,08,1, 11.9,1,1, 18.883, 10789.226, 396.898, 52717.616 25/05/29,13:54:11,13,08,1, 11.9,1,1, 18.883, 10789.217, 396.884, 52717.628 25/05/29,13:54:11,14,08,1, 11.9,1,1, 18.883, 10789.211, 396.869, 52717.671 25/05/29,13:54:11,15,08,1, 11.9,1,1, 18.883, 10789.216, 396.895, 52717.648 25/05/29,13:54:11,16,08,1, 11.9,1,1, 18.883, 10789.221, 396.908, 52717.579 25/05/29,13:54:11,17,08,1, 11.9,1,1, 18.883, 10789.237, 396.894, 52717.654 25/05/29,13:54:11,18,08,1, 11.9,1,1, 18.883, 10789.190, 396.909, 52717.697 25/05/29,13:54:11,19,08,1, 11.9,1,1, 18.883, 10789.189, 396.878, 52717.669 25/05/29,13:54:12,00,08,1, 11.8,1,1, 18.883, 10789.182, 396.878, 52717.669 25/05/29,13:54:12,01,08,1, 11.8,1,1, 18.883, 10789.205, 396.884, 52717.682 25/05/29,13:54:12,02,08,1, 11.8,1,1, 18.883, 10789.163, 396.887, 52717.662 25/05/29,13:54:12,03,08,1, 11.8,1,1, 18.883, 10789.149, 396.893, 52717.770 25/05/29,13:54:12,04,08,1, 11.8,1,1, 18.883, 10789.175, 396.894, 52717.693 25/05/29,13:54:12,05,08,1, 11.8,1,1, 18.883, 10789.132, 396.885, 52717.714 25/05/29,13:54:12,06,08,1, 11.8,1,1, 18.883, 10789.148, 396.893, 52717.695 25/05/29,13:54:12,07,08,1, 11.8,1,1, 18.883, 10789.162, 396.903, 52717.711 25/05/29,13:54:12,08,08,1, 11.8,1,1, 18.883, 10789.149, 396.912, 52717.776 25/05/29,13:54:12,09,08,1, 11.8,1,1, 18.883, 10789.120, 396.903, 52717.758 25/05/29,13:54:12,10,08,1, 11.8,1,1, 18.883, 10789.120, 396.911, 52717.807 25/05/29,13:54:12,11,08,1, 11.8,1,1, 18.883, 10789.124, 396.873, 52717.718 25/05/29,13:54:12,12,08,1, 11.8,1,1, 18.883, 10789.104, 396.912, 52717.750 25/05/29,13:54:12,13,08,1, 11.8,1,1, 18.883, 10789.118, 396.910, 52717.773 25/05/29,13:54:12,14,08,1, 11.8,1,1, 18.883, 10789.090, 396.895, 52717.736 25/05/29,13:54:12,15,08,1, 11.8,1,1, 18.883, 10789.095, 396.900, 52717.760 25/05/29,13:54:12,16,08,1, 11.8,1,1, 18.883, 10789.069, 396.901, 52717.723 25/05/29,13:54:12,17,08,1, 11.8,1,1, 18.883, 10789.078, 396.919, 52717.773 25/05/29,13:54:12,18,08,1, 11.8,1,1, 18.883, 10789.085, 396.899, 52717.766 25/05/29,13:54:12,19,08,1, 11.8,1,1, 18.883, 10789.034, 396.914, 52717.838 25/05/29,13:54:13,00,08,1, 11.9,1,1, 18.885, 10789.032, 396.914, 52717.838 25/05/29,13:54:13,01,08,1, 11.9,1,1, 18.885, 10789.044, 396.905, 52717.853 25/05/29,13:54:13,02,08,1, 11.9,1,1, 18.885, 10789.017, 396.910, 52717.830 25/05/29,13:54:13,03,08,1, 11.9,1,1, 18.885, 10789.012, 396.942, 52717.861 25/05/29,13:54:13,04,08,1, 11.9,1,1, 18.885, 10789.011, 396.950, 52717.860 25/05/29,13:54:13,05,08,1, 11.9,1,1, 18.885, 10789.001, 396.968, 52717.890 25/05/29,13:54:13,06,08,1, 11.9,1,1, 18.885, 10789.013, 396.966, 52717.898 25/05/29,13:54:13,07,08,1, 11.9,1,1, 18.885, 10788.990, 396.950, 52717.838 25/05/29,13:54:13,08,08,1, 11.9,1,1, 18.885, 10788.950, 396.975, 52717.904 25/05/29,13:54:13,09,08,1, 11.9,1,1, 18.885, 10788.960, 396.965, 52717.804 25/05/29,13:54:13,10,08,1, 11.9,1,1, 18.885, 10788.967, 396.973, 52717.836 25/05/29,13:54:13,11,08,1, 11.9,1,1, 18.885, 10788.937, 396.970, 52717.849 25/05/29,13:54:13,12,08,1, 11.9,1,1, 18.885, 10788.935, 396.963, 52717.885 25/05/29,13:54:13,13,08,1, 11.9,1,1, 18.885, 10788.910, 396.959, 52717.885 25/05/29,13:54:13,14,08,1, 11.9,1,1, 18.885, 10788.900, 396.976, 52717.899 25/05/29,13:54:13,15,08,1, 11.9,1,1, 18.885, 10788.899, 396.992, 52717.970 25/05/29,13:54:13,16,08,1, 11.9,1,1, 18.885, 10788.902, 396.991, 52717.936 25/05/29,13:54:13,17,08,1, 11.9,1,1, 18.885, 10788.885, 396.997, 52718.008 25/05/29,13:54:13,18,08,1, 11.9,1,1, 18.885, 10788.858, 396.996, 52717.932 25/05/29,13:54:13,19,08,1, 11.9,1,1, 18.885, 10788.878, 397.012, 52717.974 25/05/29,13:54:14,00,08,1, 11.9,1,1, 18.885, 10788.873, 397.012, 52717.974 25/05/29,13:54:14,01,08,1, 11.9,1,1, 18.885, 10788.838, 397.018, 52717.981 25/05/29,13:54:14,02,08,1, 11.9,1,1, 18.885, 10788.799, 397.011, 52718.057 25/05/29,13:54:14,03,08,1, 11.9,1,1, 18.885, 10788.808, 397.014, 52717.956 25/05/29,13:54:14,04,08,1, 11.9,1,1, 18.885, 10788.795, 397.013, 52718.006 25/05/29,13:54:14,05,08,1, 11.9,1,1, 18.885, 10788.774, 397.017, 52718.014 25/05/29,13:54:14,06,08,1, 11.9,1,1, 18.885, 10788.759, 397.043, 52718.050 25/05/29,13:54:14,07,08,1, 11.9,1,1, 18.885, 10788.764, 397.015, 52717.954 25/05/29,13:54:14,08,08,1, 11.9,1,1, 18.885, 10788.741, 397.007, 52718.017 25/05/29,13:54:14,09,08,1, 11.9,1,1, 18.885, 10788.708, 397.027, 52718.001 25/05/29,13:54:14,10,08,1, 11.9,1,1, 18.885, 10788.725, 397.043, 52718.010 25/05/29,13:54:14,11,08,1, 11.9,1,1, 18.885, 10788.724, 397.055, 52718.116 25/05/29,13:54:14,12,08,1, 11.9,1,1, 18.885, 10788.729, 397.058, 52718.040 25/05/29,13:54:14,13,08,1, 11.9,1,1, 18.885, 10788.723, 397.047, 52718.004 25/05/29,13:54:14,14,08,1, 11.9,1,1, 18.885, 10788.692, 397.067, 52718.128 25/05/29,13:54:14,15,08,1, 11.9,1,1, 18.885, 10788.694, 397.052, 52718.115 25/05/29,13:54:14,16,08,1, 11.9,1,1, 18.885, 10788.692, 397.062, 52718.107 25/05/29,13:54:14,17,08,1, 11.9,1,1, 18.885, 10788.650, 397.061, 52718.128 25/05/29,13:54:14,18,08,1, 11.9,1,1, 18.885, 10788.645, 397.073, 52718.142 25/05/29,13:54:14,19,08,1, 11.9,1,1, 18.885, 10788.638, 397.078, 52718.080 25/05/29,13:54:15,00,08,1, 11.9,1,1, 18.882, 10788.631, 397.078, 52718.080 25/05/29,13:54:15,01,08,1, 11.9,1,1, 18.882, 10788.628, 397.095, 52718.118 25/05/29,13:54:15,02,08,1, 11.9,1,1, 18.882, 10788.608, 397.116, 52718.153 25/05/29,13:54:15,03,08,1, 11.9,1,1, 18.882, 10788.603, 397.108, 52718.164 25/05/29,13:54:15,04,08,1, 11.9,1,1, 18.882, 10788.596, 397.124, 52718.205 25/05/29,13:54:15,05,08,1, 11.9,1,1, 18.882, 10788.588, 397.129, 52718.244 25/05/29,13:54:15,06,08,1, 11.9,1,1, 18.882, 10788.575, 397.123, 52718.229 25/05/29,13:54:15,07,08,1, 11.9,1,1, 18.882, 10788.575, 397.116, 52718.185 25/05/29,13:54:15,08,08,1, 11.9,1,1, 18.882, 10788.564, 397.123, 52718.216 25/05/29,13:54:15,09,08,1, 11.9,1,1, 18.882, 10788.553, 397.140, 52718.164 25/05/29,13:54:15,10,08,1, 11.9,1,1, 18.882, 10788.541, 397.134, 52718.188 25/05/29,13:54:15,11,08,1, 11.9,1,1, 18.882, 10788.537, 397.139, 52718.268 25/05/29,13:54:15,12,08,1, 11.9,1,1, 18.882, 10788.501, 397.139, 52718.264 25/05/29,13:54:15,13,08,1, 11.9,1,1, 18.882, 10788.510, 397.140, 52718.279 25/05/29,13:54:15,14,08,1, 11.9,1,1, 18.882, 10788.511, 397.145, 52718.304 25/05/29,13:54:15,15,08,1, 11.9,1,1, 18.882, 10788.481, 397.164, 52718.323 25/05/29,13:54:15,16,08,1, 11.9,1,1, 18.882, 10788.489, 397.177, 52718.314 25/05/29,13:54:15,17,08,1, 11.9,1,1, 18.882, 10788.464, 397.166, 52718.360 25/05/29,13:54:15,18,08,1, 11.9,1,1, 18.882, 10788.465, 397.177, 52718.276 25/05/29,13:54:15,19,08,1, 11.9,1,1, 18.882, 10788.452, 397.204, 52718.329 25/05/29,13:54:16,00,08,1, 11.9,1,1, 18.888, 10788.448, 397.204, 52718.329 25/05/29,13:54:16,01,08,1, 11.9,1,1, 18.888, 10788.448, 397.208, 52718.344 25/05/29,13:54:16,02,08,1, 11.9,1,1, 18.888, 10788.412, 397.207, 52718.307 25/05/29,13:54:16,03,08,1, 11.9,1,1, 18.888, 10788.420, 397.232, 52718.362 25/05/29,13:54:16,04,08,1, 11.9,1,1, 18.888, 10788.410, 397.226, 52718.288 25/05/29,13:54:16,05,08,1, 11.9,1,1, 18.888, 10788.394, 397.226, 52718.452 25/05/29,13:54:16,06,08,1, 11.9,1,1, 18.888, 10788.410, 397.235, 52718.361 25/05/29,13:54:16,07,08,1, 11.9,1,1, 18.888, 10788.389, 397.225, 52718.445 25/05/29,13:54:16,08,08,1, 11.9,1,1, 18.888, 10788.389, 397.267, 52718.426 25/05/29,13:54:16,09,08,1, 11.9,1,1, 18.888, 10788.379, 397.274, 52718.500 25/05/29,13:54:16,10,08,1, 11.9,1,1, 18.888, 10788.345, 397.238, 52718.347 25/05/29,13:54:16,11,08,1, 11.9,1,1, 18.888, 10788.346, 397.270, 52718.338 25/05/29,13:54:16,12,08,1, 11.9,1,1, 18.888, 10788.341, 397.277, 52718.493 25/05/29,13:54:16,13,08,1, 11.9,1,1, 18.888, 10788.333, 397.251, 52718.341 25/05/29,13:54:16,14,08,1, 11.9,1,1, 18.888, 10788.342, 397.269, 52718.424 25/05/29,13:54:16,15,08,1, 11.9,1,1, 18.888, 10788.299, 397.286, 52718.446 25/05/29,13:54:16,16,08,1, 11.9,1,1, 18.888, 10788.314, 397.280, 52718.454 25/05/29,13:54:16,17,08,1, 11.9,1,1, 18.888, 10788.314, 397.302, 52718.486 25/05/29,13:54:16,18,08,1, 11.9,1,1, 18.888, 10788.324, 397.292, 52718.490 25/05/29,13:54:16,19,08,1, 11.9,1,1, 18.888, 10788.306, 397.290, 52718.477 25/05/29,13:54:17,00,08,1, 12.0,1,1, 18.887, 10788.298, 397.290, 52718.477 25/05/29,13:54:17,01,08,1, 12.0,1,1, 18.887, 10788.289, 397.301, 52718.466 25/05/29,13:54:17,02,08,1, 12.0,1,1, 18.887, 10788.294, 397.284, 52718.539 25/05/29,13:54:17,03,08,1, 12.0,1,1, 18.887, 10788.257, 397.314, 52718.532 25/05/29,13:54:17,04,08,1, 12.0,1,1, 18.887, 10788.295, 397.312, 52718.523 25/05/29,13:54:17,05,08,1, 12.0,1,1, 18.887, 10788.275, 397.321, 52718.523 25/05/29,13:54:17,06,08,1, 12.0,1,1, 18.887, 10788.274, 397.338, 52718.605 25/05/29,13:54:17,07,08,1, 12.0,1,1, 18.887, 10788.281, 397.351, 52718.626 25/05/29,13:54:17,08,08,1, 12.0,1,1, 18.887, 10788.267, 397.355, 52718.544 25/05/29,13:54:17,09,08,1, 12.0,1,1, 18.887, 10788.247, 397.351, 52718.625 25/05/29,13:54:17,10,08,1, 12.0,1,1, 18.887, 10788.253, 397.331, 52718.519 25/05/29,13:54:17,11,08,1, 12.0,1,1, 18.887, 10788.262, 397.345, 52718.636 25/05/29,13:54:17,12,08,1, 12.0,1,1, 18.887, 10788.247, 397.348, 52718.616 25/05/29,13:54:17,13,08,1, 12.0,1,1, 18.887, 10788.270, 397.355, 52718.618 25/05/29,13:54:17,14,08,1, 12.0,1,1, 18.887, 10788.266, 397.387, 52718.645 25/05/29,13:54:17,15,08,1, 12.0,1,1, 18.887, 10788.278, 397.379, 52718.656 25/05/29,13:54:17,16,08,1, 12.0,1,1, 18.887, 10788.291, 397.386, 52718.718 25/05/29,13:54:17,17,08,1, 12.0,1,1, 18.887, 10788.262, 397.377, 52718.677 25/05/29,13:54:17,18,08,1, 12.0,1,1, 18.887, 10788.302, 397.380, 52718.668 25/05/29,13:54:17,19,08,1, 12.0,1,1, 18.887, 10788.290, 397.372, 52718.650 25/05/29,13:54:18,00,08,1, 11.8,1,1, 18.883, 10788.289, 397.372, 52718.650 25/05/29,13:54:18,01,08,1, 11.8,1,1, 18.883, 10788.289, 397.414, 52718.695 25/05/29,13:54:18,02,08,1, 11.8,1,1, 18.883, 10788.276, 397.375, 52718.711 25/05/29,13:54:18,03,08,1, 11.8,1,1, 18.883, 10788.294, 397.378, 52718.666 25/05/29,13:54:18,04,08,1, 11.8,1,1, 18.883, 10788.299, 397.405, 52718.695 25/05/29,13:54:18,05,08,1, 11.8,1,1, 18.883, 10788.289, 397.402, 52718.698 25/05/29,13:54:18,06,08,1, 11.8,1,1, 18.883, 10788.316, 397.378, 52718.789 25/05/29,13:54:18,07,08,1, 11.8,1,1, 18.883, 10788.309, 397.403, 52718.688 25/05/29,13:54:18,08,08,1, 11.8,1,1, 18.883, 10788.292, 397.429, 52718.741 25/05/29,13:54:18,09,08,1, 11.8,1,1, 18.883, 10788.308, 397.420, 52718.755 25/05/29,13:54:18,10,08,1, 11.8,1,1, 18.883, 10788.321, 397.430, 52718.816 25/05/29,13:54:18,11,08,1, 11.8,1,1, 18.883, 10788.321, 397.428, 52718.730 25/05/29,13:54:18,12,08,1, 11.8,1,1, 18.883, 10788.322, 397.410, 52718.782 25/05/29,13:54:18,13,08,1, 11.8,1,1, 18.883, 10788.320, 397.420, 52718.775 25/05/29,13:54:18,14,08,1, 11.8,1,1, 18.883, 10788.314, 397.437, 52718.809 25/05/29,13:54:18,15,08,1, 11.8,1,1, 18.883, 10788.354, 397.428, 52718.727 25/05/29,13:54:18,16,08,1, 11.8,1,1, 18.883, 10788.362, 397.414, 52718.821 25/05/29,13:54:18,17,08,1, 11.8,1,1, 18.883, 10788.373, 397.417, 52718.837 25/05/29,13:54:18,18,08,1, 11.8,1,1, 18.883, 10788.335, 397.435, 52718.782 25/05/29,13:54:18,19,08,1, 11.8,1,1, 18.883, 10788.393, 397.427, 52718.889 25/05/29,13:54:19,00,08,1, 12.0,1,1, 18.887, 10788.389, 397.427, 52718.889 25/05/29,13:54:19,01,08,1, 12.0,1,1, 18.887, 10788.394, 397.405, 52718.831 25/05/29,13:54:19,02,08,1, 12.0,1,1, 18.887, 10788.377, 397.425, 52718.830 25/05/29,13:54:19,03,08,1, 12.0,1,1, 18.887, 10788.370, 397.413, 52718.835 25/05/29,13:54:19,04,08,1, 12.0,1,1, 18.887, 10788.393, 397.392, 52718.843 25/05/29,13:54:19,05,08,1, 12.0,1,1, 18.887, 10788.354, 397.405, 52718.902 25/05/29,13:54:19,06,08,1, 12.0,1,1, 18.887, 10788.396, 397.387, 52718.900 25/05/29,13:54:19,07,08,1, 12.0,1,1, 18.887, 10788.390, 397.380, 52718.809 25/05/29,13:54:19,08,08,1, 12.0,1,1, 18.887, 10788.381, 397.379, 52718.921 25/05/29,13:54:19,09,08,1, 12.0,1,1, 18.887, 10788.382, 397.373, 52718.920 25/05/29,13:54:19,10,08,1, 12.0,1,1, 18.887, 10788.384, 397.369, 52718.938 25/05/29,13:54:19,11,08,1, 12.0,1,1, 18.887, 10788.384, 397.362, 52718.929 25/05/29,13:54:19,12,08,1, 12.0,1,1, 18.887, 10788.368, 397.366, 52718.924 25/05/29,13:54:19,13,08,1, 12.0,1,1, 18.887, 10788.401, 397.362, 52718.930 25/05/29,13:54:19,14,08,1, 12.0,1,1, 18.887, 10788.377, 397.351, 52718.872 25/05/29,13:54:19,15,08,1, 12.0,1,1, 18.887, 10788.374, 397.344, 52718.934 25/05/29,13:54:19,16,08,1, 12.0,1,1, 18.887, 10788.382, 397.353, 52718.916 25/05/29,13:54:19,17,08,1, 12.0,1,1, 18.887, 10788.378, 397.355, 52718.951 25/05/29,13:54:19,18,08,1, 12.0,1,1, 18.887, 10788.395, 397.310, 52718.903 25/05/29,13:54:19,19,08,1, 12.0,1,1, 18.887, 10788.398, 397.316, 52718.955 25/05/29,13:54:20,00,08,1, 11.9,1,1, 18.887, 10788.389, 397.316, 52718.955 25/05/29,13:54:20,01,08,1, 11.9,1,1, 18.887, 10788.385, 397.328, 52718.994 25/05/29,13:54:20,02,08,1, 11.9,1,1, 18.887, 10788.385, 397.307, 52718.946 25/05/29,13:54:20,03,08,1, 11.9,1,1, 18.887, 10788.345, 397.312, 52718.939 25/05/29,13:54:20,04,08,1, 11.9,1,1, 18.887, 10788.331, 397.294, 52718.966 25/05/29,13:54:20,05,08,1, 11.9,1,1, 18.887, 10788.348, 397.290, 52719.002 25/05/29,13:54:20,06,08,1, 11.9,1,1, 18.887, 10788.346, 397.258, 52718.779 25/05/29,13:54:20,07,08,1, 11.9,1,1, 18.887, 10788.259, 397.281, 52718.835 25/05/29,13:54:20,08,08,1, 11.9,1,1, 18.887, 10788.328, 397.263, 52718.946 25/05/29,13:54:20,09,08,1, 11.9,1,1, 18.887, 10788.277, 397.264, 52718.988 25/05/29,13:54:20,10,08,1, 11.9,1,1, 18.887, 10788.288, 397.280, 52719.008 25/05/29,13:54:20,11,08,1, 11.9,1,1, 18.887, 10788.283, 397.259, 52718.976 25/05/29,13:54:20,12,08,1, 11.9,1,1, 18.887, 10788.275, 397.242, 52718.914 25/05/29,13:54:20,13,08,1, 11.9,1,1, 18.887, 10788.254, 397.249, 52719.058 25/05/29,13:54:20,14,08,1, 11.9,1,1, 18.887, 10788.223, 397.241, 52718.896 25/05/29,13:54:20,15,08,1, 11.9,1,1, 18.887, 10788.237, 397.220, 52719.008 25/05/29,13:54:20,16,08,1, 11.9,1,1, 18.887, 10788.211, 397.213, 52718.948 25/05/29,13:54:20,17,08,1, 11.9,1,1, 18.887, 10788.186, 397.244, 52718.993 25/05/29,13:54:20,18,08,1, 11.9,1,1, 18.887, 10788.198, 397.216, 52718.961 25/05/29,13:54:20,19,08,1, 11.9,1,1, 18.887, 10788.173, 397.195, 52718.999 25/05/29,13:54:21,00,08,1, 11.9,1,1, 18.887, 10788.172, 397.195, 52718.999 25/05/29,13:54:21,01,08,1, 11.9,1,1, 18.887, 10788.110, 397.202, 52719.065 25/05/29,13:54:21,02,08,1, 11.9,1,1, 18.887, 10788.130, 397.201, 52719.037 25/05/29,13:54:21,03,08,1, 11.9,1,1, 18.887, 10788.131, 397.186, 52719.016 25/05/29,13:54:21,04,08,1, 11.9,1,1, 18.887, 10788.140, 397.162, 52719.027 25/05/29,13:54:21,05,08,1, 11.9,1,1, 18.887, 10788.087, 397.166, 52719.052 25/05/29,13:54:21,06,08,1, 11.9,1,1, 18.887, 10788.071, 397.166, 52719.022 25/05/29,13:54:21,07,08,1, 11.9,1,1, 18.887, 10788.065, 397.180, 52719.084 25/05/29,13:54:21,08,08,1, 11.9,1,1, 18.887, 10788.046, 397.168, 52719.091 25/05/29,13:54:21,09,08,1, 11.9,1,1, 18.887, 10788.013, 397.138, 52719.018 25/05/29,13:54:21,10,08,1, 11.9,1,1, 18.887, 10788.024, 397.161, 52719.125 25/05/29,13:54:21,11,08,1, 11.9,1,1, 18.887, 10788.006, 397.143, 52719.062 25/05/29,13:54:21,12,08,1, 11.9,1,1, 18.887, 10787.973, 397.152, 52719.104 25/05/29,13:54:21,13,08,1, 11.9,1,1, 18.887, 10787.925, 397.163, 52719.056 25/05/29,13:54:21,14,08,1, 11.9,1,1, 18.887, 10787.936, 397.132, 52719.037 25/05/29,13:54:21,15,08,1, 11.9,1,1, 18.887, 10787.916, 397.148, 52719.051 25/05/29,13:54:21,16,08,1, 11.9,1,1, 18.887, 10787.903, 397.149, 52719.158 25/05/29,13:54:21,17,08,1, 11.9,1,1, 18.887, 10787.896, 397.120, 52719.080 25/05/29,13:54:21,18,08,1, 11.9,1,1, 18.887, 10787.863, 397.116, 52719.121 25/05/29,13:54:21,19,08,1, 11.9,1,1, 18.887, 10787.894, 397.110, 52719.070 25/05/29,13:54:22,00,08,1, 11.9,1,1, 18.893, 10787.889, 397.110, 52719.070 25/05/29,13:54:22,01,08,1, 11.9,1,1, 18.893, 10787.820, 397.154, 52719.116 25/05/29,13:54:22,02,08,1, 11.9,1,1, 18.893, 10787.832, 397.118, 52719.133 25/05/29,13:54:22,03,08,1, 11.9,1,1, 18.893, 10787.798, 397.120, 52719.103 25/05/29,13:54:22,04,08,1, 11.9,1,1, 18.893, 10787.788, 397.112, 52719.132 25/05/29,13:54:22,05,08,1, 11.9,1,1, 18.893, 10787.758, 397.113, 52719.148 25/05/29,13:54:22,06,08,1, 11.9,1,1, 18.893, 10787.724, 397.101, 52719.133 25/05/29,13:54:22,07,08,1, 11.9,1,1, 18.893, 10787.703, 397.109, 52719.096 25/05/29,13:54:22,08,08,1, 11.9,1,1, 18.893, 10787.699, 397.099, 52719.135 25/05/29,13:54:22,09,08,1, 11.9,1,1, 18.893, 10787.703, 397.120, 52719.199 25/05/29,13:54:22,10,08,1, 11.9,1,1, 18.893, 10787.655, 397.102, 52719.214 25/05/29,13:54:22,11,08,1, 11.9,1,1, 18.893, 10787.624, 397.102, 52719.170 25/05/29,13:54:22,12,08,1, 11.9,1,1, 18.893, 10787.635, 397.101, 52719.252 25/05/29,13:54:22,13,08,1, 11.9,1,1, 18.893, 10787.625, 397.093, 52719.147 25/05/29,13:54:22,14,08,1, 11.9,1,1, 18.893, 10787.601, 397.089, 52719.131 25/05/29,13:54:22,15,08,1, 11.9,1,1, 18.893, 10787.580, 397.082, 52719.183 25/05/29,13:54:22,16,08,1, 11.9,1,1, 18.893, 10787.552, 397.073, 52719.199 25/05/29,13:54:22,17,08,1, 11.9,1,1, 18.893, 10787.526, 397.102, 52719.228 25/05/29,13:54:22,18,08,1, 11.9,1,1, 18.893, 10787.539, 397.081, 52719.162 25/05/29,13:54:22,19,08,1, 11.9,1,1, 18.893, 10787.506, 397.079, 52719.273 25/05/29,13:54:23,00,09,1, 12.0,1,1, 18.888, 10787.505, 397.079, 52719.273 25/05/29,13:54:23,01,09,1, 12.0,1,1, 18.888, 10787.473, 397.092, 52719.287 25/05/29,13:54:23,02,09,1, 12.0,1,1, 18.888, 10787.474, 397.069, 52719.212 25/05/29,13:54:23,03,09,1, 12.0,1,1, 18.888, 10787.438, 397.085, 52719.245 25/05/29,13:54:23,04,09,1, 12.0,1,1, 18.888, 10787.411, 397.089, 52719.261 25/05/29,13:54:23,05,09,1, 12.0,1,1, 18.888, 10787.416, 397.067, 52719.253 25/05/29,13:54:23,06,09,1, 12.0,1,1, 18.888, 10787.397, 397.079, 52719.321 25/05/29,13:54:23,07,09,1, 12.0,1,1, 18.888, 10787.372, 397.086, 52719.324 25/05/29,13:54:23,08,09,1, 12.0,1,1, 18.888, 10787.358, 397.055, 52719.279 25/05/29,13:54:23,09,09,1, 12.0,1,1, 18.888, 10787.357, 397.032, 52719.309 25/05/29,13:54:23,10,09,1, 12.0,1,1, 18.888, 10787.316, 397.065, 52719.313 25/05/29,13:54:23,11,09,1, 12.0,1,1, 18.888, 10787.302, 397.059, 52719.396 25/05/29,13:54:23,12,09,1, 12.0,1,1, 18.888, 10787.278, 397.055, 52719.309 25/05/29,13:54:23,13,09,1, 12.0,1,1, 18.888, 10787.295, 397.062, 52719.403 25/05/29,13:54:23,14,09,1, 12.0,1,1, 18.888, 10787.248, 397.057, 52719.369 25/05/29,13:54:23,15,09,1, 12.0,1,1, 18.888, 10787.261, 397.072, 52719.398 25/05/29,13:54:23,16,09,1, 12.0,1,1, 18.888, 10787.232, 397.048, 52719.348 25/05/29,13:54:23,17,09,1, 12.0,1,1, 18.888, 10787.204, 397.054, 52719.372 25/05/29,13:54:23,18,09,1, 12.0,1,1, 18.888, 10787.189, 397.052, 52719.462 25/05/29,13:54:23,19,09,1, 12.0,1,1, 18.888, 10787.191, 397.049, 52719.374 25/05/29,13:54:24,00,09,1, 11.9,1,1, 18.888, 10787.188, 397.049, 52719.374 25/05/29,13:54:24,01,09,1, 11.9,1,1, 18.888, 10787.150, 397.023, 52719.437 25/05/29,13:54:24,02,09,1, 11.9,1,1, 18.888, 10787.123, 397.026, 52719.376 25/05/29,13:54:24,03,09,1, 11.9,1,1, 18.888, 10787.119, 397.039, 52719.416 25/05/29,13:54:24,04,09,1, 11.9,1,1, 18.888, 10787.088, 397.035, 52719.476 25/05/29,13:54:24,05,09,1, 11.9,1,1, 18.888, 10787.095, 397.025, 52719.453 25/05/29,13:54:24,06,09,1, 11.9,1,1, 18.888, 10787.076, 397.028, 52719.457 25/05/29,13:54:24,07,09,1, 11.9,1,1, 18.888, 10787.046, 397.026, 52719.519 25/05/29,13:54:24,08,09,1, 11.9,1,1, 18.888, 10787.051, 397.031, 52719.477 25/05/29,13:54:24,09,09,1, 11.9,1,1, 18.888, 10787.035, 397.028, 52719.461 25/05/29,13:54:24,10,09,1, 11.9,1,1, 18.888, 10787.016, 397.023, 52719.474 25/05/29,13:54:24,11,09,1, 11.9,1,1, 18.888, 10786.982, 397.030, 52719.560 25/05/29,13:54:24,12,09,1, 11.9,1,1, 18.888, 10786.974, 397.036, 52719.545 25/05/29,13:54:24,13,09,1, 11.9,1,1, 18.888, 10786.963, 397.014, 52719.486 25/05/29,13:54:24,14,09,1, 11.9,1,1, 18.888, 10786.935, 397.015, 52719.570 25/05/29,13:54:24,15,09,1, 11.9,1,1, 18.888, 10786.923, 396.988, 52719.541 25/05/29,13:54:24,16,09,1, 11.9,1,1, 18.888, 10786.928, 397.003, 52719.622 25/05/29,13:54:24,17,09,1, 11.9,1,1, 18.888, 10786.892, 397.003, 52719.589 25/05/29,13:54:24,18,09,1, 11.9,1,1, 18.888, 10786.886, 396.988, 52719.591 25/05/29,13:54:24,19,09,1, 11.9,1,1, 18.888, 10786.876, 396.982, 52719.555 25/05/29,13:54:25,00,08,1, 11.9,1,1, 18.890, 10786.871, 396.982, 52719.555 25/05/29,13:54:25,01,08,1, 11.9,1,1, 18.890, 10786.815, 397.029, 52719.566 25/05/29,13:54:25,02,08,1, 11.9,1,1, 18.890, 10786.797, 397.014, 52719.623 25/05/29,13:54:25,03,08,1, 11.9,1,1, 18.890, 10786.813, 396.984, 52719.501 25/05/29,13:54:25,04,08,1, 11.9,1,1, 18.890, 10786.781, 396.997, 52719.583 25/05/29,13:54:25,05,08,1, 11.9,1,1, 18.890, 10786.760, 397.004, 52719.660 25/05/29,13:54:25,06,08,1, 11.9,1,1, 18.890, 10786.747, 397.001, 52719.572 25/05/29,13:54:25,07,08,1, 11.9,1,1, 18.890, 10786.739, 396.985, 52719.653 25/05/29,13:54:25,08,08,1, 11.9,1,1, 18.890, 10786.736, 397.028, 52719.687 25/05/29,13:54:25,09,08,1, 11.9,1,1, 18.890, 10786.717, 397.002, 52719.710 25/05/29,13:54:25,10,08,1, 11.9,1,1, 18.890, 10786.688, 396.998, 52719.689 25/05/29,13:54:25,11,08,1, 11.9,1,1, 18.890, 10786.667, 397.014, 52719.692 25/05/29,13:54:25,12,08,1, 11.9,1,1, 18.890, 10786.644, 396.974, 52719.689 25/05/29,13:54:25,13,08,1, 11.9,1,1, 18.890, 10786.642, 396.978, 52719.686 25/05/29,13:54:25,14,08,1, 11.9,1,1, 18.890, 10786.621, 396.985, 52719.701 25/05/29,13:54:25,15,08,1, 11.9,1,1, 18.890, 10786.581, 397.015, 52719.734 25/05/29,13:54:25,16,08,1, 11.9,1,1, 18.890, 10786.600, 396.993, 52719.747 25/05/29,13:54:25,17,08,1, 11.9,1,1, 18.890, 10786.577, 397.011, 52719.774 25/05/29,13:54:25,18,08,1, 11.9,1,1, 18.890, 10786.559, 397.018, 52719.805 25/05/29,13:54:25,19,08,1, 11.9,1,1, 18.890, 10786.562, 397.025, 52719.815 25/05/29,13:54:26,00,08,1, 11.9,1,1, 18.888, 10786.562, 397.025, 52719.815 25/05/29,13:54:26,01,08,1, 11.9,1,1, 18.888, 10786.522, 397.007, 52719.842 25/05/29,13:54:26,02,08,1, 11.9,1,1, 18.888, 10786.522, 396.994, 52719.747 25/05/29,13:54:26,03,08,1, 11.9,1,1, 18.888, 10786.480, 397.023, 52719.807 25/05/29,13:54:26,04,08,1, 11.9,1,1, 18.888, 10786.445, 397.033, 52719.846 25/05/29,13:54:26,05,08,1, 11.9,1,1, 18.888, 10786.455, 397.046, 52719.908 25/05/29,13:54:26,06,08,1, 11.9,1,1, 18.888, 10786.439, 397.031, 52719.854 25/05/29,13:54:26,07,08,1, 11.9,1,1, 18.888, 10786.422, 397.034, 52719.914 25/05/29,13:54:26,08,08,1, 11.9,1,1, 18.888, 10786.423, 397.025, 52719.840 25/05/29,13:54:26,09,08,1, 11.9,1,1, 18.888, 10786.434, 397.031, 52719.959 25/05/29,13:54:26,10,08,1, 11.9,1,1, 18.888, 10786.393, 397.034, 52719.890 25/05/29,13:54:26,11,08,1, 11.9,1,1, 18.888, 10786.392, 397.025, 52719.880 25/05/29,13:54:26,12,08,1, 11.9,1,1, 18.888, 10786.398, 397.060, 52719.942 25/05/29,13:54:26,13,08,1, 11.9,1,1, 18.888, 10786.373, 397.051, 52719.971 25/05/29,13:54:26,14,08,1, 11.9,1,1, 18.888, 10786.362, 397.059, 52719.936 25/05/29,13:54:26,15,08,1, 11.9,1,1, 18.888, 10786.333, 397.061, 52719.890 25/05/29,13:54:26,16,08,1, 11.9,1,1, 18.888, 10786.358, 397.035, 52720.015 25/05/29,13:54:26,17,08,1, 11.9,1,1, 18.888, 10786.342, 397.057, 52719.969 25/05/29,13:54:26,18,08,1, 11.9,1,1, 18.888, 10786.339, 397.074, 52719.966 25/05/29,13:54:26,19,08,1, 11.9,1,1, 18.888, 10786.301, 397.095, 52719.967 25/05/29,13:54:27,00,08,1, 11.9,1,1, 18.889, 10786.295, 397.095, 52719.967 25/05/29,13:54:27,01,08,1, 11.9,1,1, 18.889, 10786.299, 397.116, 52719.960 25/05/29,13:54:27,02,08,1, 11.9,1,1, 18.889, 10786.308, 397.110, 52720.106 25/05/29,13:54:27,03,08,1, 11.9,1,1, 18.889, 10786.284, 397.110, 52720.101 25/05/29,13:54:27,04,08,1, 11.9,1,1, 18.889, 10786.282, 397.094, 52720.019 25/05/29,13:54:27,05,08,1, 11.9,1,1, 18.889, 10786.298, 397.114, 52720.144 25/05/29,13:54:27,06,08,1, 11.9,1,1, 18.889, 10786.257, 397.104, 52720.168 25/05/29,13:54:27,07,08,1, 11.9,1,1, 18.889, 10786.286, 397.127, 52720.109 25/05/29,13:54:27,08,08,1, 11.9,1,1, 18.889, 10786.264, 397.134, 52720.143 25/05/29,13:54:27,09,08,1, 11.9,1,1, 18.889, 10786.267, 397.141, 52720.123 25/05/29,13:54:27,10,08,1, 11.9,1,1, 18.889, 10786.262, 397.137, 52720.106 25/05/29,13:54:27,11,08,1, 11.9,1,1, 18.889, 10786.270, 397.141, 52720.148 25/05/29,13:54:27,12,08,1, 11.9,1,1, 18.889, 10786.245, 397.170, 52720.221 25/05/29,13:54:27,13,08,1, 11.9,1,1, 18.889, 10786.264, 397.147, 52720.180 25/05/29,13:54:27,14,08,1, 11.9,1,1, 18.889, 10786.263, 397.155, 52720.244 25/05/29,13:54:27,15,08,1, 11.9,1,1, 18.889, 10786.249, 397.168, 52720.219 25/05/29,13:54:27,16,08,1, 11.9,1,1, 18.889, 10786.240, 397.197, 52720.219 25/05/29,13:54:27,17,08,1, 11.9,1,1, 18.889, 10786.246, 397.192, 52720.238 25/05/29,13:54:27,18,08,1, 11.9,1,1, 18.889, 10786.213, 397.174, 52720.228 25/05/29,13:54:27,19,08,1, 11.9,1,1, 18.889, 10786.231, 397.183, 52720.269 25/05/29,13:54:28,00,08,1, 11.9,1,1, 18.893, 10786.228, 397.183, 52720.269 25/05/29,13:54:28,01,08,1, 11.9,1,1, 18.893, 10786.238, 397.196, 52720.216 25/05/29,13:54:28,02,08,1, 11.9,1,1, 18.893, 10786.218, 397.195, 52720.275 25/05/29,13:54:28,03,08,1, 11.9,1,1, 18.893, 10786.242, 397.212, 52720.310 25/05/29,13:54:28,04,08,1, 11.9,1,1, 18.893, 10786.212, 397.231, 52720.326 25/05/29,13:54:28,05,08,1, 11.9,1,1, 18.893, 10786.219, 397.245, 52720.325 25/05/29,13:54:28,06,08,1, 11.9,1,1, 18.893, 10786.244, 397.231, 52720.420 25/05/29,13:54:28,07,08,1, 11.9,1,1, 18.893, 10786.224, 397.246, 52720.351 25/05/29,13:54:28,08,08,1, 11.9,1,1, 18.893, 10786.236, 397.277, 52720.449 25/05/29,13:54:28,09,08,1, 11.9,1,1, 18.893, 10786.226, 397.257, 52720.391 25/05/29,13:54:28,10,08,1, 11.9,1,1, 18.893, 10786.233, 397.248, 52720.391 25/05/29,13:54:28,11,08,1, 11.9,1,1, 18.893, 10786.242, 397.265, 52720.444 25/05/29,13:54:28,12,08,1, 11.9,1,1, 18.893, 10786.265, 397.255, 52720.416 25/05/29,13:54:28,13,08,1, 11.9,1,1, 18.893, 10786.257, 397.258, 52720.522 25/05/29,13:54:28,14,08,1, 11.9,1,1, 18.893, 10786.239, 397.267, 52720.433 25/05/29,13:54:28,15,08,1, 11.9,1,1, 18.893, 10786.238, 397.273, 52720.530 25/05/29,13:54:28,16,08,1, 11.9,1,1, 18.893, 10786.254, 397.284, 52720.464 25/05/29,13:54:28,17,08,1, 11.9,1,1, 18.893, 10786.266, 397.294, 52720.496 25/05/29,13:54:28,18,08,1, 11.9,1,1, 18.893, 10786.266, 397.308, 52720.499 25/05/29,13:54:28,19,08,1, 11.9,1,1, 18.893, 10786.300, 397.332, 52720.487 25/05/29,13:54:29,00,08,1, 11.9,1,1, 18.887, 10786.295, 397.332, 52720.487 25/05/29,13:54:29,01,08,1, 11.9,1,1, 18.887, 10786.301, 397.325, 52720.573 25/05/29,13:54:29,02,08,1, 11.9,1,1, 18.887, 10786.319, 397.320, 52720.546 25/05/29,13:54:29,03,08,1, 11.9,1,1, 18.887, 10786.294, 397.318, 52720.551 25/05/29,13:54:29,04,08,1, 11.9,1,1, 18.887, 10786.314, 397.332, 52720.558 25/05/29,13:54:29,05,08,1, 11.9,1,1, 18.887, 10786.337, 397.363, 52720.681 25/05/29,13:54:29,06,08,1, 11.9,1,1, 18.887, 10786.332, 397.342, 52720.714 25/05/29,13:54:29,07,08,1, 11.9,1,1, 18.887, 10786.357, 397.364, 52720.630 25/05/29,13:54:29,08,08,1, 11.9,1,1, 18.887, 10786.381, 397.388, 52720.691 25/05/29,13:54:29,09,08,1, 11.9,1,1, 18.887, 10786.343, 397.381, 52720.743 25/05/29,13:54:29,10,08,1, 11.9,1,1, 18.887, 10786.376, 397.384, 52720.626 25/05/29,13:54:29,11,08,1, 11.9,1,1, 18.887, 10786.384, 397.390, 52720.741 25/05/29,13:54:29,12,08,1, 11.9,1,1, 18.887, 10786.397, 397.385, 52720.645 25/05/29,13:54:29,13,08,1, 11.9,1,1, 18.887, 10786.413, 397.399, 52720.735 25/05/29,13:54:29,14,08,1, 11.9,1,1, 18.887, 10786.440, 397.387, 52720.699 25/05/29,13:54:29,15,08,1, 11.9,1,1, 18.887, 10786.412, 397.428, 52720.813 25/05/29,13:54:29,16,08,1, 11.9,1,1, 18.887, 10786.465, 397.410, 52720.794 25/05/29,13:54:29,17,08,1, 11.9,1,1, 18.887, 10786.466, 397.414, 52720.823 25/05/29,13:54:29,18,08,1, 11.9,1,1, 18.887, 10786.495, 397.443, 52720.798 25/05/29,13:54:29,19,08,1, 11.9,1,1, 18.887, 10786.501, 397.417, 52720.789 25/05/29,13:54:30,00,08,1, 12.0,1,1, 18.889, 10786.495, 397.417, 52720.789 25/05/29,13:54:30,01,08,1, 12.0,1,1, 18.889, 10786.533, 397.455, 52720.796 25/05/29,13:54:30,02,08,1, 12.0,1,1, 18.889, 10786.582, 397.429, 52720.764 25/05/29,13:54:30,03,08,1, 12.0,1,1, 18.889, 10786.564, 397.438, 52720.878 25/05/29,13:54:30,04,08,1, 12.0,1,1, 18.889, 10786.571, 397.433, 52720.811 25/05/29,13:54:30,05,08,1, 12.0,1,1, 18.889, 10786.597, 397.457, 52720.933 25/05/29,13:54:30,06,08,1, 12.0,1,1, 18.889, 10786.644, 397.442, 52720.908 25/05/29,13:54:30,07,08,1, 12.0,1,1, 18.889, 10786.661, 397.449, 52720.947 25/05/29,13:54:30,08,08,1, 12.0,1,1, 18.889, 10786.669, 397.447, 52720.898 25/05/29,13:54:30,09,08,1, 12.0,1,1, 18.889, 10786.672, 397.478, 52720.952 25/05/29,13:54:30,10,08,1, 12.0,1,1, 18.889, 10786.675, 397.450, 52720.969 25/05/29,13:54:30,11,08,1, 12.0,1,1, 18.889, 10786.714, 397.465, 52720.997 25/05/29,13:54:30,12,08,1, 12.0,1,1, 18.889, 10786.742, 397.449, 52720.965 25/05/29,13:54:30,13,08,1, 12.0,1,1, 18.889, 10786.777, 397.428, 52720.944 25/05/29,13:54:30,14,08,1, 12.0,1,1, 18.889, 10786.779, 397.430, 52720.953 25/05/29,13:54:30,15,08,1, 12.0,1,1, 18.889, 10786.771, 397.452, 52720.968 25/05/29,13:54:30,16,08,1, 12.0,1,1, 18.889, 10786.800, 397.436, 52720.977 25/05/29,13:54:30,17,08,1, 12.0,1,1, 18.889, 10786.837, 397.465, 52720.979 25/05/29,13:54:30,18,08,1, 12.0,1,1, 18.889, 10786.836, 397.474, 52721.008 25/05/29,13:54:30,19,08,1, 12.0,1,1, 18.889, 10786.858, 397.472, 52720.983 25/05/29,13:54:31,00,08,1, 12.0,1,1, 18.891, 10786.854, 397.472, 52720.983 25/05/29,13:54:31,01,08,1, 12.0,1,1, 18.891, 10786.908, 397.460, 52721.008 25/05/29,13:54:31,02,08,1, 12.0,1,1, 18.891, 10786.916, 397.467, 52721.044 25/05/29,13:54:31,03,08,1, 12.0,1,1, 18.891, 10786.948, 397.462, 52721.075 25/05/29,13:54:31,04,08,1, 12.0,1,1, 18.891, 10786.953, 397.453, 52721.063 25/05/29,13:54:31,05,08,1, 12.0,1,1, 18.891, 10786.979, 397.459, 52721.071 25/05/29,13:54:31,06,08,1, 12.0,1,1, 18.891, 10787.000, 397.461, 52721.077 25/05/29,13:54:31,07,08,1, 12.0,1,1, 18.891, 10787.047, 397.461, 52721.108 25/05/29,13:54:31,08,08,1, 12.0,1,1, 18.891, 10787.047, 397.445, 52721.136 25/05/29,13:54:31,09,08,1, 12.0,1,1, 18.891, 10787.063, 397.406, 52721.069 25/05/29,13:54:31,10,08,1, 12.0,1,1, 18.891, 10787.097, 397.426, 52721.091 25/05/29,13:54:31,11,08,1, 12.0,1,1, 18.891, 10787.100, 397.438, 52721.164 25/05/29,13:54:31,12,08,1, 12.0,1,1, 18.891, 10787.133, 397.426, 52721.102 25/05/29,13:54:31,13,08,1, 12.0,1,1, 18.891, 10787.140, 397.455, 52721.162 25/05/29,13:54:31,14,08,1, 12.0,1,1, 18.891, 10787.158, 397.420, 52721.150 25/05/29,13:54:31,15,08,1, 12.0,1,1, 18.891, 10787.169, 397.427, 52721.182 25/05/29,13:54:31,16,08,1, 12.0,1,1, 18.891, 10787.184, 397.404, 52721.114 25/05/29,13:54:31,17,08,1, 12.0,1,1, 18.891, 10787.190, 397.399, 52721.239 25/05/29,13:54:31,18,08,1, 12.0,1,1, 18.891, 10787.225, 397.394, 52721.181 25/05/29,13:54:31,19,08,1, 12.0,1,1, 18.891, 10787.208, 397.397, 52721.225 25/05/29,13:54:32,00,08,1, 12.0,1,1, 18.893, 10787.205, 397.397, 52721.225 25/05/29,13:54:32,01,08,1, 12.0,1,1, 18.893, 10787.243, 397.346, 52721.241 25/05/29,13:54:32,02,08,1, 12.0,1,1, 18.893, 10787.273, 397.326, 52721.273 25/05/29,13:54:32,03,08,1, 12.0,1,1, 18.893, 10787.277, 397.360, 52721.235 25/05/29,13:54:32,04,08,1, 12.0,1,1, 18.893, 10787.286, 397.347, 52721.283 25/05/29,13:54:32,05,08,1, 12.0,1,1, 18.893, 10787.284, 397.323, 52721.279 25/05/29,13:54:32,06,08,1, 12.0,1,1, 18.893, 10787.303, 397.325, 52721.236 25/05/29,13:54:32,07,08,1, 12.0,1,1, 18.893, 10787.305, 397.319, 52721.264 25/05/29,13:54:32,08,08,1, 12.0,1,1, 18.893, 10787.299, 397.286, 52721.287 25/05/29,13:54:32,09,08,1, 12.0,1,1, 18.893, 10787.319, 397.312, 52721.275 25/05/29,13:54:32,10,08,1, 12.0,1,1, 18.893, 10787.315, 397.282, 52721.248 25/05/29,13:54:32,11,08,1, 12.0,1,1, 18.893, 10787.324, 397.292, 52721.281 25/05/29,13:54:32,12,08,1, 12.0,1,1, 18.893, 10787.327, 397.254, 52721.249 25/05/29,13:54:32,13,08,1, 12.0,1,1, 18.893, 10787.345, 397.262, 52721.289 25/05/29,13:54:32,14,08,1, 12.0,1,1, 18.893, 10787.358, 397.268, 52721.267 25/05/29,13:54:32,15,08,1, 12.0,1,1, 18.893, 10787.377, 397.250, 52721.326 25/05/29,13:54:32,16,08,1, 12.0,1,1, 18.893, 10787.360, 397.232, 52721.273 25/05/29,13:54:32,17,08,1, 12.0,1,1, 18.893, 10787.340, 397.260, 52721.311 25/05/29,13:54:32,18,08,1, 12.0,1,1, 18.893, 10787.342, 397.219, 52721.331 25/05/29,13:54:32,19,08,1, 12.0,1,1, 18.893, 10787.348, 397.218, 52721.345 25/05/29,13:54:33,00,08,1, 11.9,1,1, 18.894, 10787.346, 397.218, 52721.345 25/05/29,13:54:33,01,08,1, 11.9,1,1, 18.894, 10787.333, 397.197, 52721.327 25/05/29,13:54:33,02,08,1, 11.9,1,1, 18.894, 10787.330, 397.188, 52721.294 25/05/29,13:54:33,03,08,1, 11.9,1,1, 18.894, 10787.304, 397.189, 52721.282 25/05/29,13:54:33,04,08,1, 11.9,1,1, 18.894, 10787.337, 397.165, 52721.329 25/05/29,13:54:33,05,08,1, 11.9,1,1, 18.894, 10787.337, 397.145, 52721.374 25/05/29,13:54:33,06,08,1, 11.9,1,1, 18.894, 10787.327, 397.146, 52721.286 25/05/29,13:54:33,07,08,1, 11.9,1,1, 18.894, 10787.330, 397.124, 52721.342 25/05/29,13:54:33,08,08,1, 11.9,1,1, 18.894, 10787.304, 397.121, 52721.389 25/05/29,13:54:33,09,08,1, 11.9,1,1, 18.894, 10787.288, 397.133, 52721.347 25/05/29,13:54:33,10,08,1, 11.9,1,1, 18.894, 10787.312, 397.109, 52721.341 25/05/29,13:54:33,11,08,1, 11.9,1,1, 18.894, 10787.280, 397.107, 52721.359 25/05/29,13:54:33,12,08,1, 11.9,1,1, 18.894, 10787.277, 397.107, 52721.369 25/05/29,13:54:33,13,08,1, 11.9,1,1, 18.894, 10787.285, 397.096, 52721.326 25/05/29,13:54:33,14,08,1, 11.9,1,1, 18.894, 10787.295, 397.110, 52721.407 25/05/29,13:54:33,15,08,1, 11.9,1,1, 18.894, 10787.260, 397.067, 52721.350 25/05/29,13:54:33,16,08,1, 11.9,1,1, 18.894, 10787.261, 397.078, 52721.374 25/05/29,13:54:33,17,08,1, 11.9,1,1, 18.894, 10787.247, 397.059, 52721.381 25/05/29,13:54:33,18,08,1, 11.9,1,1, 18.894, 10787.209, 397.077, 52721.351 25/05/29,13:54:33,19,08,1, 11.9,1,1, 18.894, 10787.212, 397.039, 52721.254 25/05/29,13:54:34,00,08,1, 11.9,1,1, 18.895, 10787.205, 397.039, 52721.254 25/05/29,13:54:34,01,08,1, 11.9,1,1, 18.895, 10787.141, 397.037, 52721.469 25/05/29,13:54:34,02,08,1, 11.9,1,1, 18.895, 10787.143, 397.053, 52721.369 25/05/29,13:54:34,03,08,1, 11.9,1,1, 18.895, 10787.143, 397.045, 52721.387 25/05/29,13:54:34,04,08,1, 11.9,1,1, 18.895, 10787.130, 397.037, 52721.484 25/05/29,13:54:34,05,08,1, 11.9,1,1, 18.895, 10787.102, 397.041, 52721.431 25/05/29,13:54:34,06,08,1, 11.9,1,1, 18.895, 10787.083, 397.020, 52721.387 25/05/29,13:54:34,07,08,1, 11.9,1,1, 18.895, 10787.077, 397.008, 52721.499 25/05/29,13:54:34,08,08,1, 11.9,1,1, 18.895, 10787.068, 397.025, 52721.407 25/05/29,13:54:34,09,08,1, 11.9,1,1, 18.895, 10787.077, 397.017, 52721.419 25/05/29,13:54:34,10,08,1, 11.9,1,1, 18.895, 10787.029, 397.036, 52721.462 25/05/29,13:54:34,11,08,1, 11.9,1,1, 18.895, 10787.026, 397.028, 52721.436 25/05/29,13:54:34,12,08,1, 11.9,1,1, 18.895, 10787.018, 397.027, 52721.447 25/05/29,13:54:34,13,08,1, 11.9,1,1, 18.895, 10786.994, 397.037, 52721.481 25/05/29,13:54:34,14,08,1, 11.9,1,1, 18.895, 10786.989, 397.030, 52721.514 25/05/29,13:54:34,15,08,1, 11.9,1,1, 18.895, 10786.958, 396.998, 52721.429 25/05/29,13:54:34,16,08,1, 11.9,1,1, 18.895, 10786.957, 397.009, 52721.566 25/05/29,13:54:34,17,08,1, 11.9,1,1, 18.895, 10786.914, 397.040, 52721.531 25/05/29,13:54:34,18,08,1, 11.9,1,1, 18.895, 10786.898, 397.047, 52721.531 25/05/29,13:54:34,19,08,1, 11.9,1,1, 18.895, 10786.883, 397.046, 52721.577 25/05/29,13:54:35,00,08,1, 12.0,1,1, 18.894, 10786.879, 397.046, 52721.577 25/05/29,13:54:35,01,08,1, 12.0,1,1, 18.894, 10786.822, 397.045, 52721.456 25/05/29,13:54:35,02,08,1, 12.0,1,1, 18.894, 10786.805, 397.065, 52721.544 25/05/29,13:54:35,03,08,1, 12.0,1,1, 18.894, 10786.831, 397.076, 52721.567 25/05/29,13:54:35,04,08,1, 12.0,1,1, 18.894, 10786.786, 397.048, 52721.560 25/05/29,13:54:35,05,08,1, 12.0,1,1, 18.894, 10786.750, 397.075, 52721.478 25/05/29,13:54:35,06,08,1, 12.0,1,1, 18.894, 10786.717, 397.059, 52721.552 25/05/29,13:54:35,07,08,1, 12.0,1,1, 18.894, 10786.727, 397.066, 52721.589 25/05/29,13:54:35,08,08,1, 12.0,1,1, 18.894, 10786.705, 397.069, 52721.645 25/05/29,13:54:35,09,08,1, 12.0,1,1, 18.894, 10786.690, 397.083, 52721.608 25/05/29,13:54:35,10,08,1, 12.0,1,1, 18.894, 10786.664, 397.088, 52721.584 25/05/29,13:54:35,11,08,1, 12.0,1,1, 18.894, 10786.616, 397.098, 52721.661 25/05/29,13:54:35,12,08,1, 12.0,1,1, 18.894, 10786.603, 397.115, 52721.542 25/05/29,13:54:35,13,08,1, 12.0,1,1, 18.894, 10786.600, 397.121, 52721.619 25/05/29,13:54:35,14,08,1, 12.0,1,1, 18.894, 10786.577, 397.110, 52721.605 25/05/29,13:54:35,15,08,1, 12.0,1,1, 18.894, 10786.557, 397.130, 52721.552 25/05/29,13:54:35,16,08,1, 12.0,1,1, 18.894, 10786.532, 397.151, 52721.618 25/05/29,13:54:35,17,08,1, 12.0,1,1, 18.894, 10786.505, 397.171, 52721.708 25/05/29,13:54:35,18,08,1, 12.0,1,1, 18.894, 10786.463, 397.172, 52721.640 25/05/29,13:54:35,19,08,1, 12.0,1,1, 18.894, 10786.468, 397.182, 52721.777 25/05/29,13:54:36,00,08,1, 11.9,1,1, 18.893, 10786.462, 397.182, 52721.777 25/05/29,13:54:36,01,08,1, 11.9,1,1, 18.893, 10786.416, 397.223, 52721.740 25/05/29,13:54:36,02,08,1, 11.9,1,1, 18.893, 10786.383, 397.225, 52721.707 25/05/29,13:54:36,03,08,1, 11.9,1,1, 18.893, 10786.340, 397.213, 52721.684 25/05/29,13:54:36,04,08,1, 11.9,1,1, 18.893, 10786.340, 397.256, 52721.753 25/05/29,13:54:36,05,08,1, 11.9,1,1, 18.893, 10786.330, 397.273, 52721.782 25/05/29,13:54:36,06,08,1, 11.9,1,1, 18.893, 10786.298, 397.263, 52721.856 25/05/29,13:54:36,07,08,1, 11.9,1,1, 18.893, 10786.283, 397.281, 52721.815 25/05/29,13:54:36,08,08,1, 11.9,1,1, 18.893, 10786.272, 397.291, 52721.796 25/05/29,13:54:36,09,08,1, 11.9,1,1, 18.893, 10786.243, 397.325, 52721.807 25/05/29,13:54:36,10,08,1, 11.9,1,1, 18.893, 10786.206, 397.336, 52721.831 25/05/29,13:54:36,11,08,1, 11.9,1,1, 18.893, 10786.164, 397.348, 52721.836 25/05/29,13:54:36,12,08,1, 11.9,1,1, 18.893, 10786.170, 397.368, 52721.792 25/05/29,13:54:36,13,08,1, 11.9,1,1, 18.893, 10786.140, 397.386, 52721.815 25/05/29,13:54:36,14,08,1, 11.9,1,1, 18.893, 10786.139, 397.407, 52721.871 25/05/29,13:54:36,15,08,1, 11.9,1,1, 18.893, 10786.083, 397.427, 52721.851 25/05/29,13:54:36,16,08,1, 11.9,1,1, 18.893, 10786.097, 397.430, 52721.937 25/05/29,13:54:36,17,08,1, 11.9,1,1, 18.893, 10786.066, 397.455, 52721.872 25/05/29,13:54:36,18,08,1, 11.9,1,1, 18.893, 10786.046, 397.462, 52721.932 25/05/29,13:54:36,19,08,1, 11.9,1,1, 18.893, 10786.042, 397.487, 52721.988 25/05/29,13:54:37,00,08,1, 11.9,1,1, 18.893, 10786.036, 397.487, 52721.988 25/05/29,13:54:37,01,08,1, 11.9,1,1, 18.893, 10785.980, 397.512, 52721.904 25/05/29,13:54:37,02,08,1, 11.9,1,1, 18.893, 10785.952, 397.517, 52721.980 25/05/29,13:54:37,03,08,1, 11.9,1,1, 18.893, 10785.959, 397.555, 52722.004 25/05/29,13:54:37,04,08,1, 11.9,1,1, 18.893, 10785.938, 397.572, 52722.066 25/05/29,13:54:37,05,08,1, 11.9,1,1, 18.893, 10785.916, 397.611, 52722.063 25/05/29,13:54:37,06,08,1, 11.9,1,1, 18.893, 10785.876, 397.601, 52722.037 25/05/29,13:54:37,07,08,1, 11.9,1,1, 18.893, 10785.867, 397.613, 52722.022 25/05/29,13:54:37,08,08,1, 11.9,1,1, 18.893, 10785.828, 397.631, 52722.037 25/05/29,13:54:37,09,08,1, 11.9,1,1, 18.893, 10785.827, 397.662, 52722.092 25/05/29,13:54:37,10,08,1, 11.9,1,1, 18.893, 10785.797, 397.669, 52722.091 25/05/29,13:54:37,11,08,1, 11.9,1,1, 18.893, 10785.770, 397.659, 52722.038 25/05/29,13:54:37,12,08,1, 11.9,1,1, 18.893, 10785.754, 397.688, 52722.114 25/05/29,13:54:37,13,08,1, 11.9,1,1, 18.893, 10785.743, 397.710, 52722.142 25/05/29,13:54:37,14,08,1, 11.9,1,1, 18.893, 10785.761, 397.740, 52722.191 25/05/29,13:54:37,15,08,1, 11.9,1,1, 18.893, 10785.699, 397.736, 52722.157 25/05/29,13:54:37,16,08,1, 11.9,1,1, 18.893, 10785.687, 397.762, 52722.146 25/05/29,13:54:37,17,08,1, 11.9,1,1, 18.893, 10785.674, 397.802, 52722.422 25/05/29,13:54:37,18,08,1, 11.9,1,1, 18.893, 10785.681, 397.808, 52722.089 25/05/29,13:54:37,19,08,1, 11.9,1,1, 18.893, 10785.642, 397.840, 52722.196 25/05/29,13:54:38,00,09,1, 11.9,1,1, 18.896, 10785.636, 397.840, 52722.196 25/05/29,13:54:38,01,09,1, 11.9,1,1, 18.896, 10785.571, 397.887, 52722.230 25/05/29,13:54:38,02,09,1, 11.9,1,1, 18.896, 10785.584, 397.868, 52722.209 25/05/29,13:54:38,03,09,1, 11.9,1,1, 18.896, 10785.588, 397.910, 52722.217 25/05/29,13:54:38,04,09,1, 11.9,1,1, 18.896, 10785.558, 397.928, 52722.327 25/05/29,13:54:38,05,09,1, 11.9,1,1, 18.896, 10785.528, 397.944, 52722.376 25/05/29,13:54:38,06,09,1, 11.9,1,1, 18.896, 10785.514, 397.962, 52722.365 25/05/29,13:54:38,07,09,1, 11.9,1,1, 18.896, 10785.498, 397.987, 52722.343 25/05/29,13:54:38,08,09,1, 11.9,1,1, 18.896, 10785.476, 398.006, 52722.373 25/05/29,13:54:38,09,09,1, 11.9,1,1, 18.896, 10785.453, 398.027, 52722.291 25/05/29,13:54:38,10,09,1, 11.9,1,1, 18.896, 10785.448, 398.029, 52722.445 25/05/29,13:54:38,11,09,1, 11.9,1,1, 18.896, 10785.439, 398.076, 52722.460 25/05/29,13:54:38,12,09,1, 11.9,1,1, 18.896, 10785.425, 398.070, 52722.449 25/05/29,13:54:38,13,09,1, 11.9,1,1, 18.896, 10785.395, 398.130, 52722.472 25/05/29,13:54:38,14,09,1, 11.9,1,1, 18.896, 10785.389, 398.147, 52722.465 25/05/29,13:54:38,15,09,1, 11.9,1,1, 18.896, 10785.375, 398.159, 52722.510 25/05/29,13:54:38,16,09,1, 11.9,1,1, 18.896, 10785.361, 398.183, 52722.479 25/05/29,13:54:38,17,09,1, 11.9,1,1, 18.896, 10785.327, 398.207, 52722.450 25/05/29,13:54:38,18,09,1, 11.9,1,1, 18.896, 10785.326, 398.238, 52722.523 25/05/29,13:54:38,19,09,1, 11.9,1,1, 18.896, 10785.308, 398.262, 52722.548 25/05/29,13:54:39,00,09,1, 11.9,1,1, 18.894, 10785.302, 398.262, 52722.548 25/05/29,13:54:39,01,09,1, 11.9,1,1, 18.894, 10785.312, 398.293, 52722.562 25/05/29,13:54:39,02,09,1, 11.9,1,1, 18.894, 10785.279, 398.346, 52722.515 25/05/29,13:54:39,03,09,1, 11.9,1,1, 18.894, 10785.295, 398.305, 52722.553 25/05/29,13:54:39,04,09,1, 11.9,1,1, 18.894, 10785.237, 398.370, 52722.664 25/05/29,13:54:39,05,09,1, 11.9,1,1, 18.894, 10785.216, 398.414, 52722.758 25/05/29,13:54:39,06,09,1, 11.9,1,1, 18.894, 10785.212, 398.401, 52722.635 25/05/29,13:54:39,07,09,1, 11.9,1,1, 18.894, 10785.225, 398.426, 52722.666 25/05/29,13:54:39,08,09,1, 11.9,1,1, 18.894, 10785.223, 398.458, 52722.724 25/05/29,13:54:39,09,09,1, 11.9,1,1, 18.894, 10785.200, 398.480, 52722.716 25/05/29,13:54:39,10,09,1, 11.9,1,1, 18.894, 10785.166, 398.505, 52722.709 25/05/29,13:54:39,11,09,1, 11.9,1,1, 18.894, 10785.179, 398.515, 52722.713 25/05/29,13:54:39,12,09,1, 11.9,1,1, 18.894, 10785.159, 398.526, 52722.711 25/05/29,13:54:39,13,09,1, 11.9,1,1, 18.894, 10785.163, 398.543, 52722.742 25/05/29,13:54:39,14,09,1, 11.9,1,1, 18.894, 10785.148, 398.556, 52722.771 25/05/29,13:54:39,15,09,1, 11.9,1,1, 18.894, 10785.168, 398.575, 52722.687 25/05/29,13:54:39,16,09,1, 11.9,1,1, 18.894, 10785.166, 398.633, 52722.820 25/05/29,13:54:39,17,09,1, 11.9,1,1, 18.894, 10785.142, 398.649, 52722.796 25/05/29,13:54:39,18,09,1, 11.9,1,1, 18.894, 10785.140, 398.673, 52722.817 25/05/29,13:54:39,19,09,1, 11.9,1,1, 18.894, 10785.132, 398.689, 52722.805 25/05/29,13:54:40,00,09,1, 11.9,1,1, 18.895, 10785.127, 398.689, 52722.805 25/05/29,13:54:40,01,09,1, 11.9,1,1, 18.895, 10785.132, 398.746, 52722.866 25/05/29,13:54:40,02,09,1, 11.9,1,1, 18.895, 10785.151, 398.758, 52722.901 25/05/29,13:54:40,03,09,1, 11.9,1,1, 18.895, 10785.151, 398.776, 52722.861 25/05/29,13:54:40,04,09,1, 11.9,1,1, 18.895, 10785.131, 398.795, 52722.897 25/05/29,13:54:40,05,09,1, 11.9,1,1, 18.895, 10785.110, 398.821, 52722.914 25/05/29,13:54:40,06,09,1, 11.9,1,1, 18.895, 10785.140, 398.843, 52722.930 25/05/29,13:54:40,07,09,1, 11.9,1,1, 18.895, 10785.099, 398.857, 52722.986 25/05/29,13:54:40,08,09,1, 11.9,1,1, 18.895, 10785.089, 398.890, 52722.986 25/05/29,13:54:40,09,09,1, 11.9,1,1, 18.895, 10785.112, 398.894, 52723.016 25/05/29,13:54:40,10,09,1, 11.9,1,1, 18.895, 10785.113, 398.931, 52722.993 25/05/29,13:54:40,11,09,1, 11.9,1,1, 18.895, 10785.086, 398.944, 52723.002 25/05/29,13:54:40,12,09,1, 11.9,1,1, 18.895, 10785.095, 398.946, 52722.965 25/05/29,13:54:40,13,09,1, 11.9,1,1, 18.895, 10785.081, 398.979, 52723.063 25/05/29,13:54:40,14,09,1, 11.9,1,1, 18.895, 10785.080, 398.986, 52723.029 25/05/29,13:54:40,15,09,1, 11.9,1,1, 18.895, 10785.066, 399.014, 52723.009 25/05/29,13:54:40,16,09,1, 11.9,1,1, 18.895, 10785.089, 399.039, 52723.100 25/05/29,13:54:40,17,09,1, 11.9,1,1, 18.895, 10785.088, 399.043, 52723.123 25/05/29,13:54:40,18,09,1, 11.9,1,1, 18.895, 10785.119, 399.046, 52723.064 25/05/29,13:54:40,19,09,1, 11.9,1,1, 18.895, 10785.114, 399.057, 52723.055 25/05/29,13:54:41,00,09,1, 11.9,1,1, 18.901, 10785.110, 399.057, 52723.055 25/05/29,13:54:41,01,09,1, 11.9,1,1, 18.901, 10785.107, 399.103, 52723.123 25/05/29,13:54:41,02,09,1, 11.9,1,1, 18.901, 10785.121, 399.096, 52723.133 25/05/29,13:54:41,03,09,1, 11.9,1,1, 18.901, 10785.114, 399.109, 52723.199 25/05/29,13:54:41,04,09,1, 11.9,1,1, 18.901, 10785.140, 399.139, 52723.209 25/05/29,13:54:41,05,09,1, 11.9,1,1, 18.901, 10785.161, 399.166, 52723.163 25/05/29,13:54:41,06,09,1, 11.9,1,1, 18.901, 10785.138, 399.158, 52723.172 25/05/29,13:54:41,07,09,1, 11.9,1,1, 18.901, 10785.159, 399.177, 52723.236 25/05/29,13:54:41,08,09,1, 11.9,1,1, 18.901, 10785.147, 399.196, 52723.276 25/05/29,13:54:41,09,09,1, 11.9,1,1, 18.901, 10785.139, 399.231, 52723.304 25/05/29,13:54:41,10,09,1, 11.9,1,1, 18.901, 10785.173, 399.201, 52723.248 25/05/29,13:54:41,11,09,1, 11.9,1,1, 18.901, 10785.173, 399.229, 52723.245 25/05/29,13:54:41,12,09,1, 11.9,1,1, 18.901, 10785.158, 399.238, 52723.267 25/05/29,13:54:41,13,09,1, 11.9,1,1, 18.901, 10785.186, 399.237, 52723.299 25/05/29,13:54:41,14,09,1, 11.9,1,1, 18.901, 10785.194, 399.281, 52723.282 25/05/29,13:54:41,15,09,1, 11.9,1,1, 18.901, 10785.195, 399.290, 52723.292 25/05/29,13:54:41,16,09,1, 11.9,1,1, 18.901, 10785.198, 399.299, 52723.245 25/05/29,13:54:41,17,09,1, 11.9,1,1, 18.901, 10785.187, 399.294, 52723.301 25/05/29,13:54:41,18,09,1, 11.9,1,1, 18.901, 10785.162, 399.347, 52723.303 25/05/29,13:54:41,19,09,1, 11.9,1,1, 18.901, 10785.175, 399.363, 52723.365 25/05/29,13:54:42,00,09,1, 11.9,1,1, 18.899, 10785.168, 399.363, 52723.365 25/05/29,13:54:42,01,09,1, 11.9,1,1, 18.899, 10785.224, 399.393, 52723.422 25/05/29,13:54:42,02,09,1, 11.9,1,1, 18.899, 10785.232, 399.366, 52723.333 25/05/29,13:54:42,03,09,1, 11.9,1,1, 18.899, 10785.176, 399.384, 52723.462 25/05/29,13:54:42,04,09,1, 11.9,1,1, 18.899, 10785.187, 399.391, 52723.472 25/05/29,13:54:42,05,09,1, 11.9,1,1, 18.899, 10785.210, 399.415, 52723.372 25/05/29,13:54:42,06,09,1, 11.9,1,1, 18.899, 10785.209, 399.416, 52723.427 25/05/29,13:54:42,07,09,1, 11.9,1,1, 18.899, 10785.201, 399.427, 52723.487 25/05/29,13:54:42,08,09,1, 11.9,1,1, 18.899, 10785.200, 399.427, 52723.401 25/05/29,13:54:42,09,09,1, 11.9,1,1, 18.899, 10785.226, 399.438, 52723.467 25/05/29,13:54:42,10,09,1, 11.9,1,1, 18.899, 10785.229, 399.443, 52723.501 25/05/29,13:54:42,11,09,1, 11.9,1,1, 18.899, 10785.207, 399.467, 52723.490 25/05/29,13:54:42,12,09,1, 11.9,1,1, 18.899, 10785.248, 399.494, 52723.485 25/05/29,13:54:42,13,09,1, 11.9,1,1, 18.899, 10785.243, 399.484, 52723.575 25/05/29,13:54:42,14,09,1, 11.9,1,1, 18.899, 10785.218, 399.497, 52723.522 25/05/29,13:54:42,15,09,1, 11.9,1,1, 18.899, 10785.249, 399.522, 52723.561 25/05/29,13:54:42,16,09,1, 11.9,1,1, 18.899, 10785.272, 399.504, 52723.598 25/05/29,13:54:42,17,09,1, 11.9,1,1, 18.899, 10785.278, 399.536, 52723.590 25/05/29,13:54:42,18,09,1, 11.9,1,1, 18.899, 10785.284, 399.530, 52723.510 25/05/29,13:54:42,19,09,1, 11.9,1,1, 18.899, 10785.272, 399.517, 52723.564 25/05/29,13:54:43,00,09,1, 11.9,1,1, 18.900, 10785.269, 399.517, 52723.564 25/05/29,13:54:43,01,09,1, 11.9,1,1, 18.900, 10785.247, 399.587, 52723.655 25/05/29,13:54:43,02,09,1, 11.9,1,1, 18.900, 10785.263, 399.573, 52723.645 25/05/29,13:54:43,03,09,1, 11.9,1,1, 18.900, 10785.297, 399.580, 52723.652 25/05/29,13:54:43,04,09,1, 11.9,1,1, 18.900, 10785.279, 399.576, 52723.675 25/05/29,13:54:43,05,09,1, 11.9,1,1, 18.900, 10785.306, 399.596, 52723.668 25/05/29,13:54:43,06,09,1, 11.9,1,1, 18.900, 10785.299, 399.602, 52723.672 25/05/29,13:54:43,07,09,1, 11.9,1,1, 18.900, 10785.328, 399.594, 52723.661 25/05/29,13:54:43,08,09,1, 11.9,1,1, 18.900, 10785.339, 399.624, 52723.711 25/05/29,13:54:43,09,09,1, 11.9,1,1, 18.900, 10785.353, 399.609, 52723.617 25/05/29,13:54:43,10,09,1, 11.9,1,1, 18.900, 10785.371, 399.632, 52723.759 25/05/29,13:54:43,11,09,1, 11.9,1,1, 18.900, 10785.346, 399.633, 52723.706 25/05/29,13:54:43,12,09,1, 11.9,1,1, 18.900, 10785.380, 399.648, 52723.804 25/05/29,13:54:43,13,09,1, 11.9,1,1, 18.900, 10785.401, 399.646, 52723.717 25/05/29,13:54:43,14,09,1, 11.9,1,1, 18.900, 10785.381, 399.655, 52723.795 25/05/29,13:54:43,15,09,1, 11.9,1,1, 18.900, 10785.384, 399.662, 52723.744 25/05/29,13:54:43,16,09,1, 11.9,1,1, 18.900, 10785.399, 399.664, 52723.836 25/05/29,13:54:43,17,09,1, 11.9,1,1, 18.900, 10785.434, 399.666, 52723.738 25/05/29,13:54:43,18,09,1, 11.9,1,1, 18.900, 10785.441, 399.655, 52723.666 25/05/29,13:54:43,19,09,1, 11.9,1,1, 18.900, 10785.432, 399.660, 52723.774 25/05/29,13:54:44,00,09,1, 11.9,1,1, 18.898, 10785.427, 399.660, 52723.774 25/05/29,13:54:44,01,09,1, 11.9,1,1, 18.898, 10785.469, 399.663, 52723.799 25/05/29,13:54:44,02,09,1, 11.9,1,1, 18.898, 10785.463, 399.671, 52723.774 25/05/29,13:54:44,03,09,1, 11.9,1,1, 18.898, 10785.453, 399.692, 52723.816 25/05/29,13:54:44,04,09,1, 11.9,1,1, 18.898, 10785.503, 399.688, 52723.831 25/05/29,13:54:44,05,09,1, 11.9,1,1, 18.898, 10785.493, 399.682, 52723.886 25/05/29,13:54:44,06,09,1, 11.9,1,1, 18.898, 10785.521, 399.707, 52723.893 25/05/29,13:54:44,07,09,1, 11.9,1,1, 18.898, 10785.551, 399.692, 52723.865 25/05/29,13:54:44,08,09,1, 11.9,1,1, 18.898, 10785.550, 399.696, 52723.894 25/05/29,13:54:44,09,09,1, 11.9,1,1, 18.898, 10785.549, 399.683, 52723.837 25/05/29,13:54:44,10,09,1, 11.9,1,1, 18.898, 10785.566, 399.725, 52723.967 25/05/29,13:54:44,11,09,1, 11.9,1,1, 18.898, 10785.593, 399.724, 52724.004 25/05/29,13:54:44,12,09,1, 11.9,1,1, 18.898, 10785.611, 399.723, 52723.998 25/05/29,13:54:44,13,09,1, 11.9,1,1, 18.898, 10785.609, 399.720, 52723.993 25/05/29,13:54:44,14,09,1, 11.9,1,1, 18.898, 10785.615, 399.725, 52723.936 25/05/29,13:54:44,15,09,1, 11.9,1,1, 18.898, 10785.639, 399.727, 52723.945 25/05/29,13:54:44,16,09,1, 11.9,1,1, 18.898, 10785.649, 399.724, 52723.931 25/05/29,13:54:44,17,09,1, 11.9,1,1, 18.898, 10785.675, 399.715, 52723.994 25/05/29,13:54:44,18,09,1, 11.9,1,1, 18.898, 10785.661, 399.725, 52723.999 25/05/29,13:54:44,19,09,1, 11.9,1,1, 18.898, 10785.677, 399.742, 52723.965 25/05/29,13:54:45,00,09,1, 11.9,1,1, 18.901, 10785.669, 399.742, 52723.965 25/05/29,13:54:45,01,09,1, 11.9,1,1, 18.901, 10785.704, 399.730, 52724.000 25/05/29,13:54:45,02,09,1, 11.9,1,1, 18.901, 10785.704, 399.742, 52724.020 25/05/29,13:54:45,03,09,1, 11.9,1,1, 18.901, 10785.732, 399.732, 52723.968 25/05/29,13:54:45,04,09,1, 11.9,1,1, 18.901, 10785.741, 399.764, 52724.052 25/05/29,13:54:45,05,09,1, 11.9,1,1, 18.901, 10785.747, 399.748, 52724.031 25/05/29,13:54:45,06,09,1, 11.9,1,1, 18.901, 10785.781, 399.764, 52724.061 25/05/29,13:54:45,07,09,1, 11.9,1,1, 18.901, 10785.798, 399.748, 52724.051 25/05/29,13:54:45,08,09,1, 11.9,1,1, 18.901, 10785.783, 399.754, 52724.066 25/05/29,13:54:45,09,09,1, 11.9,1,1, 18.901, 10785.784, 399.753, 52724.090 25/05/29,13:54:45,10,09,1, 11.9,1,1, 18.901, 10785.844, 399.770, 52724.078 25/05/29,13:54:45,11,09,1, 11.9,1,1, 18.901, 10785.854, 399.772, 52724.101 25/05/29,13:54:45,12,09,1, 11.9,1,1, 18.901, 10785.846, 399.793, 52724.138 25/05/29,13:54:45,13,09,1, 11.9,1,1, 18.901, 10785.842, 399.754, 52724.139 25/05/29,13:54:45,14,09,1, 11.9,1,1, 18.901, 10785.821, 399.785, 52724.101 25/05/29,13:54:45,15,09,1, 11.9,1,1, 18.901, 10785.873, 399.756, 52724.160 25/05/29,13:54:45,16,09,1, 11.9,1,1, 18.901, 10785.898, 399.756, 52724.083 25/05/29,13:54:45,17,09,1, 11.9,1,1, 18.901, 10785.895, 399.787, 52724.107 25/05/29,13:54:45,18,09,1, 11.9,1,1, 18.901, 10785.896, 399.765, 52724.168 25/05/29,13:54:45,19,09,1, 11.9,1,1, 18.901, 10785.928, 399.779, 52724.179 25/05/29,13:54:46,00,09,1, 11.9,1,1, 18.901, 10785.919, 399.779, 52724.179 25/05/29,13:54:46,01,09,1, 11.9,1,1, 18.901, 10785.928, 399.773, 52724.174 25/05/29,13:54:46,02,09,1, 11.9,1,1, 18.901, 10785.969, 399.775, 52724.101 25/05/29,13:54:46,03,09,1, 11.9,1,1, 18.901, 10785.960, 399.770, 52724.155 25/05/29,13:54:46,04,09,1, 11.9,1,1, 18.901, 10785.979, 399.779, 52724.221 25/05/29,13:54:46,05,09,1, 11.9,1,1, 18.901, 10785.987, 399.773, 52724.180 25/05/29,13:54:46,06,09,1, 11.9,1,1, 18.901, 10785.990, 399.772, 52724.211 25/05/29,13:54:46,07,09,1, 11.9,1,1, 18.901, 10786.007, 399.779, 52724.233 25/05/29,13:54:46,08,09,1, 11.9,1,1, 18.901, 10786.012, 399.800, 52724.199 25/05/29,13:54:46,09,09,1, 11.9,1,1, 18.901, 10786.055, 399.799, 52724.228 25/05/29,13:54:46,10,09,1, 11.9,1,1, 18.901, 10786.033, 399.784, 52724.207 25/05/29,13:54:46,11,09,1, 11.9,1,1, 18.901, 10786.070, 399.784, 52724.209 25/05/29,13:54:46,12,09,1, 11.9,1,1, 18.901, 10786.046, 399.798, 52724.252 25/05/29,13:54:46,13,09,1, 11.9,1,1, 18.901, 10786.071, 399.818, 52724.215 25/05/29,13:54:46,14,09,1, 11.9,1,1, 18.901, 10786.062, 399.781, 52724.218 25/05/29,13:54:46,15,09,1, 11.9,1,1, 18.901, 10786.062, 399.794, 52724.243 25/05/29,13:54:46,16,09,1, 11.9,1,1, 18.901, 10786.075, 399.811, 52724.284 25/05/29,13:54:46,17,09,1, 11.9,1,1, 18.901, 10786.078, 399.817, 52724.320 25/05/29,13:54:46,18,09,1, 11.9,1,1, 18.901, 10786.083, 399.794, 52724.336 25/05/29,13:54:46,19,09,1, 11.9,1,1, 18.901, 10786.088, 399.789, 52724.226 25/05/29,13:54:47,00,09,1, 11.8,1,1, 18.901, 10786.086, 399.789, 52724.226 25/05/29,13:54:47,01,09,1, 11.8,1,1, 18.901, 10786.101, 399.830, 52724.382 25/05/29,13:54:47,02,09,1, 11.8,1,1, 18.901, 10786.113, 399.831, 52724.252 25/05/29,13:54:47,03,09,1, 11.8,1,1, 18.901, 10786.114, 399.829, 52724.287 25/05/29,13:54:47,04,09,1, 11.8,1,1, 18.901, 10786.127, 399.817, 52724.302 25/05/29,13:54:47,05,09,1, 11.8,1,1, 18.901, 10786.127, 399.798, 52724.297 25/05/29,13:54:47,06,09,1, 11.8,1,1, 18.901, 10786.125, 399.820, 52724.288 25/05/29,13:54:47,07,09,1, 11.8,1,1, 18.901, 10786.152, 399.815, 52724.295 25/05/29,13:54:47,08,09,1, 11.8,1,1, 18.901, 10786.144, 399.829, 52724.343 25/05/29,13:54:47,09,09,1, 11.8,1,1, 18.901, 10786.145, 399.813, 52724.387 25/05/29,13:54:47,10,09,1, 11.8,1,1, 18.901, 10786.132, 399.801, 52724.389 25/05/29,13:54:47,11,09,1, 11.8,1,1, 18.901, 10786.125, 399.794, 52724.294 25/05/29,13:54:47,12,09,1, 11.8,1,1, 18.901, 10786.177, 399.837, 52724.378 25/05/29,13:54:47,13,09,1, 11.8,1,1, 18.901, 10786.176, 399.821, 52724.413 25/05/29,13:54:47,14,09,1, 11.8,1,1, 18.901, 10786.198, 399.819, 52724.328 25/05/29,13:54:47,15,09,1, 11.8,1,1, 18.901, 10786.178, 399.854, 52724.362 25/05/29,13:54:47,16,09,1, 11.8,1,1, 18.901, 10786.176, 399.839, 52724.449 25/05/29,13:54:47,17,09,1, 11.8,1,1, 18.901, 10786.167, 399.860, 52724.442 25/05/29,13:54:47,18,09,1, 11.8,1,1, 18.901, 10786.178, 399.850, 52724.387 25/05/29,13:54:47,19,09,1, 11.8,1,1, 18.901, 10786.163, 399.837, 52724.422 25/05/29,13:54:48,00,09,1, 11.9,1,1, 18.901, 10786.161, 399.837, 52724.422 25/05/29,13:54:48,01,09,1, 11.9,1,1, 18.901, 10786.214, 399.836, 52724.418 25/05/29,13:54:48,02,09,1, 11.9,1,1, 18.901, 10786.194, 399.858, 52724.394 25/05/29,13:54:48,03,09,1, 11.9,1,1, 18.901, 10786.184, 399.850, 52724.433 25/05/29,13:54:48,04,09,1, 11.9,1,1, 18.901, 10786.185, 399.865, 52724.443 25/05/29,13:54:48,05,09,1, 11.9,1,1, 18.901, 10786.182, 399.855, 52724.465 25/05/29,13:54:48,06,09,1, 11.9,1,1, 18.901, 10786.177, 399.846, 52724.471 25/05/29,13:54:48,07,09,1, 11.9,1,1, 18.901, 10786.201, 399.867, 52724.462 25/05/29,13:54:48,08,09,1, 11.9,1,1, 18.901, 10786.185, 399.864, 52724.475 25/05/29,13:54:48,09,09,1, 11.9,1,1, 18.901, 10786.150, 399.877, 52724.468 25/05/29,13:54:48,10,09,1, 11.9,1,1, 18.901, 10786.171, 399.858, 52724.475 25/05/29,13:54:48,11,09,1, 11.9,1,1, 18.901, 10786.168, 399.877, 52724.479 25/05/29,13:54:48,12,09,1, 11.9,1,1, 18.901, 10786.200, 399.878, 52724.498 25/05/29,13:54:48,13,09,1, 11.9,1,1, 18.901, 10786.176, 399.876, 52724.503 25/05/29,13:54:48,14,09,1, 11.9,1,1, 18.901, 10786.135, 399.859, 52724.476 25/05/29,13:54:48,15,09,1, 11.9,1,1, 18.901, 10786.141, 399.877, 52724.512 25/05/29,13:54:48,16,09,1, 11.9,1,1, 18.901, 10786.137, 399.852, 52724.455 25/05/29,13:54:48,17,09,1, 11.9,1,1, 18.901, 10786.118, 399.868, 52724.564 25/05/29,13:54:48,18,09,1, 11.9,1,1, 18.901, 10786.109, 399.864, 52724.505 25/05/29,13:54:48,19,09,1, 11.9,1,1, 18.901, 10786.086, 399.881, 52724.549 25/05/29,13:54:49,00,09,1, 12.0,1,1, 18.902, 10786.078, 399.881, 52724.549 25/05/29,13:54:49,01,09,1, 12.0,1,1, 18.902, 10786.091, 399.872, 52724.536 25/05/29,13:54:49,02,09,1, 12.0,1,1, 18.902, 10786.067, 399.918, 52724.547 25/05/29,13:54:49,03,09,1, 12.0,1,1, 18.902, 10786.043, 399.899, 52724.593 25/05/29,13:54:49,04,09,1, 12.0,1,1, 18.902, 10786.022, 399.887, 52724.576 25/05/29,13:54:49,05,09,1, 12.0,1,1, 18.902, 10786.011, 399.920, 52724.567 25/05/29,13:54:49,06,09,1, 12.0,1,1, 18.902, 10786.003, 399.936, 52724.531 25/05/29,13:54:49,07,09,1, 12.0,1,1, 18.902, 10785.975, 399.907, 52724.603 25/05/29,13:54:49,08,09,1, 12.0,1,1, 18.902, 10785.961, 399.912, 52724.577 25/05/29,13:54:49,09,09,1, 12.0,1,1, 18.902, 10785.963, 399.929, 52724.609 25/05/29,13:54:49,10,09,1, 12.0,1,1, 18.902, 10785.929, 399.929, 52724.580 25/05/29,13:54:49,11,09,1, 12.0,1,1, 18.902, 10785.903, 399.931, 52724.609 25/05/29,13:54:49,12,09,1, 12.0,1,1, 18.902, 10785.922, 399.939, 52724.579 25/05/29,13:54:49,13,09,1, 12.0,1,1, 18.902, 10785.887, 399.940, 52724.587 25/05/29,13:54:49,14,09,1, 12.0,1,1, 18.902, 10785.871, 399.904, 52724.648 25/05/29,13:54:49,15,09,1, 12.0,1,1, 18.902, 10785.866, 399.951, 52724.594 25/05/29,13:54:49,16,09,1, 12.0,1,1, 18.902, 10785.828, 399.943, 52724.621 25/05/29,13:54:49,17,09,1, 12.0,1,1, 18.902, 10785.825, 399.948, 52724.669 25/05/29,13:54:49,18,09,1, 12.0,1,1, 18.902, 10785.796, 399.956, 52724.669 25/05/29,13:54:49,19,09,1, 12.0,1,1, 18.902, 10785.794, 399.963, 52724.655 25/05/29,13:54:50,00,09,1, 11.9,1,1, 18.904, 10785.786, 399.963, 52724.655 25/05/29,13:54:50,01,09,1, 11.9,1,1, 18.904, 10785.746, 399.988, 52724.664 25/05/29,13:54:50,02,09,1, 11.9,1,1, 18.904, 10785.747, 399.977, 52724.626 25/05/29,13:54:50,03,09,1, 11.9,1,1, 18.904, 10785.705, 400.005, 52724.767 25/05/29,13:54:50,04,09,1, 11.9,1,1, 18.904, 10785.662, 400.005, 52724.627 25/05/29,13:54:50,05,09,1, 11.9,1,1, 18.904, 10785.679, 400.011, 52724.671 25/05/29,13:54:50,06,09,1, 11.9,1,1, 18.904, 10785.637, 400.029, 52724.704 25/05/29,13:54:50,07,09,1, 11.9,1,1, 18.904, 10785.616, 400.036, 52724.789 25/05/29,13:54:50,08,09,1, 11.9,1,1, 18.904, 10785.583, 400.052, 52724.768 25/05/29,13:54:50,09,09,1, 11.9,1,1, 18.904, 10785.554, 400.054, 52724.771 25/05/29,13:54:50,10,09,1, 11.9,1,1, 18.904, 10785.555, 400.069, 52724.721 25/05/29,13:54:50,11,09,1, 11.9,1,1, 18.904, 10785.518, 400.084, 52724.800 25/05/29,13:54:50,12,09,1, 11.9,1,1, 18.904, 10785.520, 400.091, 52724.781 25/05/29,13:54:50,13,09,1, 11.9,1,1, 18.904, 10785.462, 400.110, 52724.800 25/05/29,13:54:50,14,09,1, 11.9,1,1, 18.904, 10785.452, 400.106, 52724.780 25/05/29,13:54:50,15,09,1, 11.9,1,1, 18.904, 10785.453, 400.127, 52724.802 25/05/29,13:54:50,16,09,1, 11.9,1,1, 18.904, 10785.417, 400.126, 52724.808 25/05/29,13:54:50,17,09,1, 11.9,1,1, 18.904, 10785.398, 400.143, 52724.844 25/05/29,13:54:50,18,09,1, 11.9,1,1, 18.904, 10785.370, 400.143, 52724.939 25/05/29,13:54:50,19,09,1, 11.9,1,1, 18.904, 10785.339, 400.156, 52724.809 25/05/29,13:54:51,00,09,1, 11.8,1,1, 18.906, 10785.335, 400.156, 52724.809 25/05/29,13:54:51,01,09,1, 11.8,1,1, 18.906, 10785.303, 400.195, 52724.840 25/05/29,13:54:51,02,09,1, 11.8,1,1, 18.906, 10785.265, 400.217, 52724.910 25/05/29,13:54:51,03,09,1, 11.8,1,1, 18.906, 10785.267, 400.215, 52724.943 25/05/29,13:54:51,04,09,1, 11.8,1,1, 18.906, 10785.233, 400.214, 52724.959 25/05/29,13:54:51,05,09,1, 11.8,1,1, 18.906, 10785.213, 400.232, 52724.961 25/05/29,13:54:51,06,09,1, 11.8,1,1, 18.906, 10785.211, 400.267, 52724.963 25/05/29,13:54:51,07,09,1, 11.8,1,1, 18.906, 10785.187, 400.265, 52724.936 25/05/29,13:54:51,08,09,1, 11.8,1,1, 18.906, 10785.139, 400.292, 52724.959 25/05/29,13:54:51,09,09,1, 11.8,1,1, 18.906, 10785.136, 400.304, 52724.989 25/05/29,13:54:51,10,09,1, 11.8,1,1, 18.906, 10785.113, 400.298, 52724.918 25/05/29,13:54:51,11,09,1, 11.8,1,1, 18.906, 10785.088, 400.334, 52724.996 25/05/29,13:54:51,12,09,1, 11.8,1,1, 18.906, 10785.078, 400.353, 52725.005 25/05/29,13:54:51,13,09,1, 11.8,1,1, 18.906, 10785.070, 400.356, 52725.010 25/05/29,13:54:51,14,09,1, 11.8,1,1, 18.906, 10785.075, 400.371, 52725.019 25/05/29,13:54:51,15,09,1, 11.8,1,1, 18.906, 10785.025, 400.405, 52725.051 25/05/29,13:54:51,16,09,1, 11.8,1,1, 18.906, 10784.997, 400.403, 52725.035 25/05/29,13:54:51,17,09,1, 11.8,1,1, 18.906, 10784.971, 400.421, 52725.048 25/05/29,13:54:51,18,09,1, 11.8,1,1, 18.906, 10784.974, 400.436, 52725.079 25/05/29,13:54:51,19,09,1, 11.8,1,1, 18.906, 10784.959, 400.454, 52725.085 25/05/29,13:54:52,00,09,1, 11.9,1,1, 18.904, 10784.951, 400.454, 52725.085 25/05/29,13:54:52,01,09,1, 11.9,1,1, 18.904, 10784.926, 400.479, 52725.158 25/05/29,13:54:52,02,09,1, 11.9,1,1, 18.904, 10784.912, 400.478, 52725.170 25/05/29,13:54:52,03,09,1, 11.9,1,1, 18.904, 10784.894, 400.505, 52725.136 25/05/29,13:54:52,04,09,1, 11.9,1,1, 18.904, 10784.880, 400.523, 52725.113 25/05/29,13:54:52,05,09,1, 11.9,1,1, 18.904, 10784.840, 400.529, 52725.201 25/05/29,13:54:52,06,09,1, 11.9,1,1, 18.904, 10784.822, 400.540, 52725.125 25/05/29,13:54:52,07,09,1, 11.9,1,1, 18.904, 10784.823, 400.576, 52725.167 25/05/29,13:54:52,08,09,1, 11.9,1,1, 18.904, 10784.802, 400.597, 52725.234 25/05/29,13:54:52,09,09,1, 11.9,1,1, 18.904, 10784.781, 400.595, 52725.170 25/05/29,13:54:52,10,09,1, 11.9,1,1, 18.904, 10784.777, 400.626, 52725.270 25/05/29,13:54:52,11,09,1, 11.9,1,1, 18.904, 10784.746, 400.641, 52725.252 25/05/29,13:54:52,12,09,1, 11.9,1,1, 18.904, 10784.743, 400.643, 52725.255 25/05/29,13:54:52,13,09,1, 11.9,1,1, 18.904, 10784.755, 400.662, 52725.242 25/05/29,13:54:52,14,09,1, 11.9,1,1, 18.904, 10784.718, 400.683, 52725.240 25/05/29,13:54:52,15,09,1, 11.9,1,1, 18.904, 10784.731, 400.710, 52725.287 25/05/29,13:54:52,16,09,1, 11.9,1,1, 18.904, 10784.701, 400.719, 52725.279 25/05/29,13:54:52,17,09,1, 11.9,1,1, 18.904, 10784.718, 400.724, 52725.302 25/05/29,13:54:52,18,09,1, 11.9,1,1, 18.904, 10784.680, 400.730, 52725.359 25/05/29,13:54:52,19,09,1, 11.9,1,1, 18.904, 10784.656, 400.735, 52725.369 25/05/29,13:54:53,00,08,1, 11.8,1,1, 18.900, 10784.651, 400.735, 52725.369 25/05/29,13:54:53,01,08,1, 11.8,1,1, 18.900, 10784.654, 400.774, 52725.370 25/05/29,13:54:53,02,08,1, 11.8,1,1, 18.900, 10784.633, 400.795, 52725.451 25/05/29,13:54:53,03,08,1, 11.8,1,1, 18.900, 10784.630, 400.808, 52725.412 25/05/29,13:54:53,04,08,1, 11.8,1,1, 18.900, 10784.631, 400.818, 52725.427 25/05/29,13:54:53,05,08,1, 11.8,1,1, 18.900, 10784.613, 400.847, 52725.450 25/05/29,13:54:53,06,08,1, 11.8,1,1, 18.900, 10784.603, 400.868, 52725.468 25/05/29,13:54:53,07,08,1, 11.8,1,1, 18.900, 10784.579, 400.861, 52725.417 25/05/29,13:54:53,08,08,1, 11.8,1,1, 18.900, 10784.569, 400.883, 52725.520 25/05/29,13:54:53,09,08,1, 11.8,1,1, 18.900, 10784.562, 400.900, 52725.440 25/05/29,13:54:53,10,08,1, 11.8,1,1, 18.900, 10784.583, 400.949, 52725.526 25/05/29,13:54:53,11,08,1, 11.8,1,1, 18.900, 10784.523, 400.949, 52725.606 25/05/29,13:54:53,12,08,1, 11.8,1,1, 18.900, 10784.530, 400.925, 52725.558 25/05/29,13:54:53,13,08,1, 11.8,1,1, 18.900, 10784.511, 400.972, 52725.504 25/05/29,13:54:53,14,08,1, 11.8,1,1, 18.900, 10784.490, 400.981, 52725.624 25/05/29,13:54:53,15,08,1, 11.8,1,1, 18.900, 10784.473, 400.979, 52725.544 25/05/29,13:54:53,16,08,1, 11.8,1,1, 18.900, 10784.490, 401.003, 52725.630 25/05/29,13:54:53,17,08,1, 11.8,1,1, 18.900, 10784.484, 401.008, 52725.551 25/05/29,13:54:53,18,08,1, 11.8,1,1, 18.900, 10784.468, 401.026, 52725.657 25/05/29,13:54:53,19,08,1, 11.8,1,1, 18.900, 10784.454, 401.047, 52725.634 25/05/29,13:54:54,00,08,1, 11.9,1,1, 18.902, 10784.451, 401.047, 52725.634 25/05/29,13:54:54,01,08,1, 11.9,1,1, 18.902, 10784.445, 401.087, 52725.642 25/05/29,13:54:54,02,08,1, 11.9,1,1, 18.902, 10784.420, 401.094, 52725.664 25/05/29,13:54:54,03,08,1, 11.9,1,1, 18.902, 10784.409, 401.109, 52725.645 25/05/29,13:54:54,04,08,1, 11.9,1,1, 18.902, 10784.401, 401.111, 52725.681 25/05/29,13:54:54,05,08,1, 11.9,1,1, 18.902, 10784.387, 401.123, 52725.699 25/05/29,13:54:54,06,08,1, 11.9,1,1, 18.902, 10784.366, 401.136, 52725.586 25/05/29,13:54:54,07,08,1, 11.9,1,1, 18.902, 10784.371, 401.154, 52725.703 25/05/29,13:54:54,08,08,1, 11.9,1,1, 18.902, 10784.359, 401.152, 52725.721 25/05/29,13:54:54,09,08,1, 11.9,1,1, 18.902, 10784.359, 401.180, 52725.744 25/05/29,13:54:54,10,08,1, 11.9,1,1, 18.902, 10784.361, 401.202, 52725.787 25/05/29,13:54:54,11,08,1, 11.9,1,1, 18.902, 10784.368, 401.184, 52725.788 25/05/29,13:54:54,12,08,1, 11.9,1,1, 18.902, 10784.347, 401.199, 52725.836 25/05/29,13:54:54,13,08,1, 11.9,1,1, 18.902, 10784.344, 401.224, 52725.782 25/05/29,13:54:54,14,08,1, 11.9,1,1, 18.902, 10784.346, 401.235, 52725.822 25/05/29,13:54:54,15,08,1, 11.9,1,1, 18.902, 10784.344, 401.260, 52725.859 25/05/29,13:54:54,16,08,1, 11.9,1,1, 18.902, 10784.319, 401.243, 52725.885 25/05/29,13:54:54,17,08,1, 11.9,1,1, 18.902, 10784.325, 401.273, 52725.905 25/05/29,13:54:54,18,08,1, 11.9,1,1, 18.902, 10784.326, 401.269, 52725.878 25/05/29,13:54:54,19,08,1, 11.9,1,1, 18.902, 10784.325, 401.302, 52725.940 25/05/29,13:54:55,00,09,1, 11.9,1,1, 18.906, 10784.317, 401.302, 52725.940 25/05/29,13:54:55,01,09,1, 11.9,1,1, 18.906, 10784.313, 401.295, 52725.989 25/05/29,13:54:55,02,09,1, 11.9,1,1, 18.906, 10784.310, 401.315, 52725.901 25/05/29,13:54:55,03,09,1, 11.9,1,1, 18.906, 10784.300, 401.338, 52725.957 25/05/29,13:54:55,04,09,1, 11.9,1,1, 18.906, 10784.295, 401.344, 52725.947 25/05/29,13:54:55,05,09,1, 11.9,1,1, 18.906, 10784.279, 401.334, 52725.937 25/05/29,13:54:55,06,09,1, 11.9,1,1, 18.906, 10784.282, 401.355, 52725.997 25/05/29,13:54:55,07,09,1, 11.9,1,1, 18.906, 10784.282, 401.367, 52726.004 25/05/29,13:54:55,08,09,1, 11.9,1,1, 18.906, 10784.247, 401.374, 52725.993 25/05/29,13:54:55,09,09,1, 11.9,1,1, 18.906, 10784.255, 401.393, 52726.014 25/05/29,13:54:55,10,09,1, 11.9,1,1, 18.906, 10784.265, 401.378, 52726.059 25/05/29,13:54:55,11,09,1, 11.9,1,1, 18.906, 10784.271, 401.383, 52726.088 25/05/29,13:54:55,12,09,1, 11.9,1,1, 18.906, 10784.253, 401.395, 52726.017 25/05/29,13:54:55,13,09,1, 11.9,1,1, 18.906, 10784.250, 401.401, 52726.069 25/05/29,13:54:55,14,09,1, 11.9,1,1, 18.906, 10784.244, 401.423, 52726.105 25/05/29,13:54:55,15,09,1, 11.9,1,1, 18.906, 10784.233, 401.421, 52726.135 25/05/29,13:54:55,16,09,1, 11.9,1,1, 18.906, 10784.239, 401.426, 52726.069 25/05/29,13:54:55,17,09,1, 11.9,1,1, 18.906, 10784.222, 401.417, 52726.080 25/05/29,13:54:55,18,09,1, 11.9,1,1, 18.906, 10784.236, 401.426, 52726.090 25/05/29,13:54:55,19,09,1, 11.9,1,1, 18.906, 10784.236, 401.431, 52726.127 25/05/29,13:54:56,00,08,1, 11.9,1,1, 18.904, 10784.234, 401.431, 52726.127 25/05/29,13:54:56,01,08,1, 11.9,1,1, 18.904, 10784.181, 401.467, 52726.224 25/05/29,13:54:56,02,08,1, 11.9,1,1, 18.904, 10784.210, 401.468, 52726.194 25/05/29,13:54:56,03,08,1, 11.9,1,1, 18.904, 10784.194, 401.458, 52726.164 25/05/29,13:54:56,04,08,1, 11.9,1,1, 18.904, 10784.200, 401.488, 52726.244 25/05/29,13:54:56,05,08,1, 11.9,1,1, 18.904, 10784.184, 401.472, 52726.161 25/05/29,13:54:56,06,08,1, 11.9,1,1, 18.904, 10784.202, 401.507, 52726.227 25/05/29,13:54:56,07,08,1, 11.9,1,1, 18.904, 10784.182, 401.495, 52726.238 25/05/29,13:54:56,08,08,1, 11.9,1,1, 18.904, 10784.204, 401.504, 52726.248 25/05/29,13:54:56,09,08,1, 11.9,1,1, 18.904, 10784.164, 401.476, 52726.262 25/05/29,13:54:56,10,08,1, 11.9,1,1, 18.904, 10784.171, 401.521, 52726.305 25/05/29,13:54:56,11,08,1, 11.9,1,1, 18.904, 10784.172, 401.501, 52726.243 25/05/29,13:54:56,12,08,1, 11.9,1,1, 18.904, 10784.207, 401.525, 52726.348 25/05/29,13:54:56,13,08,1, 11.9,1,1, 18.904, 10784.176, 401.499, 52726.233 25/05/29,13:54:56,14,08,1, 11.9,1,1, 18.904, 10784.163, 401.530, 52726.351 25/05/29,13:54:56,15,08,1, 11.9,1,1, 18.904, 10784.184, 401.535, 52726.320 25/05/29,13:54:56,16,08,1, 11.9,1,1, 18.904, 10784.174, 401.536, 52726.314 25/05/29,13:54:56,17,08,1, 11.9,1,1, 18.904, 10784.163, 401.536, 52726.369 25/05/29,13:54:56,18,08,1, 11.9,1,1, 18.904, 10784.168, 401.532, 52726.348 25/05/29,13:54:56,19,08,1, 11.9,1,1, 18.904, 10784.164, 401.543, 52726.397 25/05/29,13:54:57,00,09,1, 11.9,1,1, 18.905, 10784.159, 401.543, 52726.397 25/05/29,13:54:57,01,09,1, 11.9,1,1, 18.905, 10784.157, 401.545, 52726.418 25/05/29,13:54:57,02,09,1, 11.9,1,1, 18.905, 10784.182, 401.564, 52726.486 25/05/29,13:54:57,03,09,1, 11.9,1,1, 18.905, 10784.188, 401.573, 52726.502 25/05/29,13:54:57,04,09,1, 11.9,1,1, 18.905, 10784.194, 401.601, 52726.616 25/05/29,13:54:57,05,09,1, 11.9,1,1, 18.905, 10784.180, 401.588, 52726.591 25/05/29,13:54:57,06,09,1, 11.9,1,1, 18.905, 10784.151, 401.604, 52726.540 25/05/29,13:54:57,07,09,1, 11.9,1,1, 18.905, 10784.138, 401.609, 52726.669 25/05/29,13:54:57,08,09,1, 11.9,1,1, 18.905, 10784.132, 401.616, 52726.537 25/05/29,13:54:57,09,09,1, 11.9,1,1, 18.905, 10784.138, 401.620, 52726.570 25/05/29,13:54:57,10,09,1, 11.9,1,1, 18.905, 10784.130, 401.652, 52726.709 25/05/29,13:54:57,11,09,1, 11.9,1,1, 18.905, 10784.149, 401.647, 52726.677 25/05/29,13:54:57,12,09,1, 11.9,1,1, 18.905, 10784.154, 401.672, 52726.652 25/05/29,13:54:57,13,09,1, 11.9,1,1, 18.905, 10784.144, 401.655, 52726.678 25/05/29,13:54:57,14,09,1, 11.9,1,1, 18.905, 10784.148, 401.652, 52726.718 25/05/29,13:54:57,15,09,1, 11.9,1,1, 18.905, 10784.125, 401.641, 52726.712 25/05/29,13:54:57,16,09,1, 11.9,1,1, 18.905, 10784.134, 401.663, 52726.647 25/05/29,13:54:57,17,09,1, 11.9,1,1, 18.905, 10784.137, 401.665, 52726.756 25/05/29,13:54:57,18,09,1, 11.9,1,1, 18.905, 10784.155, 401.664, 52726.728 25/05/29,13:54:57,19,09,1, 11.9,1,1, 18.905, 10784.137, 401.664, 52726.667 25/05/29,13:54:58,00,08,1, 11.9,1,1, 18.904, 10784.134, 401.664, 52726.667 25/05/29,13:54:58,01,08,1, 11.9,1,1, 18.904, 10784.151, 401.696, 52726.775 25/05/29,13:54:58,02,08,1, 11.9,1,1, 18.904, 10784.160, 401.685, 52726.804 25/05/29,13:54:58,03,08,1, 11.9,1,1, 18.904, 10784.158, 401.697, 52726.816 25/05/29,13:54:58,04,08,1, 11.9,1,1, 18.904, 10784.167, 401.709, 52726.834 25/05/29,13:54:58,05,08,1, 11.9,1,1, 18.904, 10784.134, 401.677, 52726.841 25/05/29,13:54:58,06,08,1, 11.9,1,1, 18.904, 10784.162, 401.706, 52726.843 25/05/29,13:54:58,07,08,1, 11.9,1,1, 18.904, 10784.145, 401.722, 52726.810 25/05/29,13:54:58,08,08,1, 11.9,1,1, 18.904, 10784.141, 401.705, 52726.883 25/05/29,13:54:58,09,08,1, 11.9,1,1, 18.904, 10784.129, 401.721, 52726.860 25/05/29,13:54:58,10,08,1, 11.9,1,1, 18.904, 10784.142, 401.735, 52726.801 25/05/29,13:54:58,11,08,1, 11.9,1,1, 18.904, 10784.143, 401.750, 52726.856 25/05/29,13:54:58,12,08,1, 11.9,1,1, 18.904, 10784.143, 401.742, 52726.915 25/05/29,13:54:58,13,08,1, 11.9,1,1, 18.904, 10784.145, 401.742, 52726.883 25/05/29,13:54:58,14,08,1, 11.9,1,1, 18.904, 10784.171, 401.746, 52726.881 25/05/29,13:54:58,15,08,1, 11.9,1,1, 18.904, 10784.144, 401.762, 52726.854 25/05/29,13:54:58,16,08,1, 11.9,1,1, 18.904, 10784.195, 401.752, 52726.876 25/05/29,13:54:58,17,08,1, 11.9,1,1, 18.904, 10784.158, 401.751, 52726.948 25/05/29,13:54:58,18,08,1, 11.9,1,1, 18.904, 10784.188, 401.755, 52726.864 25/05/29,13:54:58,19,08,1, 11.9,1,1, 18.904, 10784.203, 401.788, 52726.916 25/05/29,13:54:59,00,09,1, 11.9,1,1, 18.905, 10784.200, 401.788, 52726.916 25/05/29,13:54:59,01,09,1, 11.9,1,1, 18.905, 10784.175, 401.751, 52727.038 25/05/29,13:54:59,02,09,1, 11.9,1,1, 18.905, 10784.181, 401.770, 52726.946 25/05/29,13:54:59,03,09,1, 11.9,1,1, 18.905, 10784.162, 401.757, 52726.964 25/05/29,13:54:59,04,09,1, 11.9,1,1, 18.905, 10784.170, 401.765, 52727.005 25/05/29,13:54:59,05,09,1, 11.9,1,1, 18.905, 10784.201, 401.772, 52727.054 25/05/29,13:54:59,06,09,1, 11.9,1,1, 18.905, 10784.159, 401.779, 52727.083 25/05/29,13:54:59,07,09,1, 11.9,1,1, 18.905, 10784.184, 401.767, 52727.078 25/05/29,13:54:59,08,09,1, 11.9,1,1, 18.905, 10784.194, 401.772, 52726.992 25/05/29,13:54:59,09,09,1, 11.9,1,1, 18.905, 10784.177, 401.799, 52727.061 25/05/29,13:54:59,10,09,1, 11.9,1,1, 18.905, 10784.197, 401.804, 52727.088 25/05/29,13:54:59,11,09,1, 11.9,1,1, 18.905, 10784.190, 401.814, 52727.131 25/05/29,13:54:59,12,09,1, 11.9,1,1, 18.905, 10784.184, 401.817, 52727.090 25/05/29,13:54:59,13,09,1, 11.9,1,1, 18.905, 10784.208, 401.790, 52727.052 25/05/29,13:54:59,14,09,1, 11.9,1,1, 18.905, 10784.191, 401.809, 52727.159 25/05/29,13:54:59,15,09,1, 11.9,1,1, 18.905, 10784.185, 401.796, 52727.094 25/05/29,13:54:59,16,09,1, 11.9,1,1, 18.905, 10784.178, 401.828, 52727.103 25/05/29,13:54:59,17,09,1, 11.9,1,1, 18.905, 10784.204, 401.820, 52727.161 25/05/29,13:54:59,18,09,1, 11.9,1,1, 18.905, 10784.221, 401.822, 52727.225 25/05/29,13:54:59,19,09,1, 11.9,1,1, 18.905, 10784.189, 401.812, 52727.164 25/05/29,13:55:00,00,09,1, 11.9,1,1, 18.907, 10784.184, 401.812, 52727.164 25/05/29,13:55:00,01,09,1, 11.9,1,1, 18.907, 10784.207, 401.810, 52727.147 25/05/29,13:55:00,02,09,1, 11.9,1,1, 18.907, 10784.183, 401.816, 52727.070 25/05/29,13:55:00,03,09,1, 11.9,1,1, 18.907, 10784.212, 401.812, 52726.973 25/05/29,13:55:00,04,09,1, 11.9,1,1, 18.907, 10784.193, 401.819, 52727.082 25/05/29,13:55:00,05,09,1, 11.9,1,1, 18.907, 10784.193, 401.796, 52727.080 25/05/29,13:55:00,06,09,1, 11.9,1,1, 18.907, 10784.213, 401.815, 52727.087 25/05/29,13:55:00,07,09,1, 11.9,1,1, 18.907, 10784.210, 401.805, 52727.074 25/05/29,13:55:00,08,09,1, 11.9,1,1, 18.907, 10784.188, 401.805, 52727.076 25/05/29,13:55:00,09,09,1, 11.9,1,1, 18.907, 10784.195, 401.844, 52727.081 25/05/29,13:55:00,10,09,1, 11.9,1,1, 18.907, 10784.208, 401.838, 52727.124 25/05/29,13:55:00,11,09,1, 11.9,1,1, 18.907, 10784.216, 401.838, 52727.144 25/05/29,13:55:00,12,09,1, 11.9,1,1, 18.907, 10784.187, 401.875, 52727.197 25/05/29,13:55:00,13,09,1, 11.9,1,1, 18.907, 10784.169, 401.846, 52727.124 25/05/29,13:55:00,14,09,1, 11.9,1,1, 18.907, 10784.173, 401.858, 52727.129 25/05/29,13:55:00,15,09,1, 11.9,1,1, 18.907, 10784.164, 401.848, 52727.202 25/05/29,13:55:00,16,09,1, 11.9,1,1, 18.907, 10784.151, 401.888, 52727.197 25/05/29,13:55:00,17,09,1, 11.9,1,1, 18.907, 10784.158, 401.856, 52727.169 25/05/29,13:55:00,18,09,1, 11.9,1,1, 18.907, 10784.154, 401.887, 52727.187 25/05/29,13:55:00,19,09,1, 11.9,1,1, 18.907, 10784.136, 401.851, 52727.180 25/05/29,13:55:01,00,09,1, 11.9,1,1, 18.906, 10784.134, 401.851, 52727.180 25/05/29,13:55:01,01,09,1, 11.9,1,1, 18.906, 10784.131, 401.887, 52727.230 25/05/29,13:55:01,02,09,1, 11.9,1,1, 18.906, 10784.116, 401.837, 52727.243 25/05/29,13:55:01,03,09,1, 11.9,1,1, 18.906, 10784.127, 401.870, 52727.257 25/05/29,13:55:01,04,09,1, 11.9,1,1, 18.906, 10784.119, 401.876, 52727.232 25/05/29,13:55:01,05,09,1, 11.9,1,1, 18.906, 10784.089, 401.874, 52727.241 25/05/29,13:55:01,06,09,1, 11.9,1,1, 18.906, 10784.083, 401.897, 52727.269 25/05/29,13:55:01,07,09,1, 11.9,1,1, 18.906, 10784.045, 401.905, 52727.284 25/05/29,13:55:01,08,09,1, 11.9,1,1, 18.906, 10784.050, 401.891, 52727.239 25/05/29,13:55:01,09,09,1, 11.9,1,1, 18.906, 10784.078, 401.881, 52727.256 25/05/29,13:55:01,10,09,1, 11.9,1,1, 18.906, 10784.017, 401.935, 52727.328 25/05/29,13:55:01,11,09,1, 11.9,1,1, 18.906, 10784.021, 401.923, 52727.248 25/05/29,13:55:01,12,09,1, 11.9,1,1, 18.906, 10783.999, 401.948, 52727.252 25/05/29,13:55:01,13,09,1, 11.9,1,1, 18.906, 10783.999, 401.954, 52727.331 25/05/29,13:55:01,14,09,1, 11.9,1,1, 18.906, 10783.966, 401.942, 52727.262 25/05/29,13:55:01,15,09,1, 11.9,1,1, 18.906, 10783.963, 401.925, 52727.294 25/05/29,13:55:01,16,09,1, 11.9,1,1, 18.906, 10783.941, 401.947, 52727.382 25/05/29,13:55:01,17,09,1, 11.9,1,1, 18.906, 10783.920, 401.965, 52727.341 25/05/29,13:55:01,18,09,1, 11.9,1,1, 18.906, 10783.943, 401.974, 52727.294 25/05/29,13:55:01,19,09,1, 11.9,1,1, 18.906, 10783.914, 401.953, 52727.280 25/05/29,13:55:02,00,09,1, 11.9,1,1, 18.912, 10783.908, 401.953, 52727.280 25/05/29,13:55:02,01,09,1, 11.9,1,1, 18.912, 10783.858, 401.990, 52727.363 25/05/29,13:55:02,02,09,1, 11.9,1,1, 18.912, 10783.837, 401.990, 52727.366 25/05/29,13:55:02,03,09,1, 11.9,1,1, 18.912, 10783.788, 402.001, 52727.428 25/05/29,13:55:02,04,09,1, 11.9,1,1, 18.912, 10783.784, 401.982, 52727.425 25/05/29,13:55:02,05,09,1, 11.9,1,1, 18.912, 10783.753, 402.009, 52727.360 25/05/29,13:55:02,06,09,1, 11.9,1,1, 18.912, 10783.760, 402.000, 52727.419 25/05/29,13:55:02,07,09,1, 11.9,1,1, 18.912, 10783.748, 402.049, 52727.377 25/05/29,13:55:02,08,09,1, 11.9,1,1, 18.912, 10783.715, 402.057, 52727.398 25/05/29,13:55:02,09,09,1, 11.9,1,1, 18.912, 10783.687, 402.042, 52727.513 25/05/29,13:55:02,10,09,1, 11.9,1,1, 18.912, 10783.651, 402.033, 52727.523 25/05/29,13:55:02,11,09,1, 11.9,1,1, 18.912, 10783.653, 402.062, 52727.529 25/05/29,13:55:02,12,09,1, 11.9,1,1, 18.912, 10783.593, 402.059, 52727.481 25/05/29,13:55:02,13,09,1, 11.9,1,1, 18.912, 10783.566, 402.088, 52727.515 25/05/29,13:55:02,14,09,1, 11.9,1,1, 18.912, 10783.545, 402.094, 52727.481 25/05/29,13:55:02,15,09,1, 11.9,1,1, 18.912, 10783.534, 402.067, 52727.465 25/05/29,13:55:02,16,09,1, 11.9,1,1, 18.912, 10783.490, 402.091, 52727.573 25/05/29,13:55:02,17,09,1, 11.9,1,1, 18.912, 10783.449, 402.106, 52727.585 25/05/29,13:55:02,18,09,1, 11.9,1,1, 18.912, 10783.445, 402.105, 52727.527 25/05/29,13:55:02,19,09,1, 11.9,1,1, 18.912, 10783.407, 402.131, 52727.521 25/05/29,13:55:03,00,09,1, 12.0,1,1, 18.907, 10783.399, 402.131, 52727.521 25/05/29,13:55:03,01,09,1, 12.0,1,1, 18.907, 10783.357, 402.138, 52727.655 25/05/29,13:55:03,02,09,1, 12.0,1,1, 18.907, 10783.333, 402.117, 52727.565 25/05/29,13:55:03,03,09,1, 12.0,1,1, 18.907, 10783.278, 402.155, 52727.655 25/05/29,13:55:03,04,09,1, 12.0,1,1, 18.907, 10783.260, 402.169, 52727.623 25/05/29,13:55:03,05,09,1, 12.0,1,1, 18.907, 10783.239, 402.170, 52727.609 25/05/29,13:55:03,06,09,1, 12.0,1,1, 18.907, 10783.185, 402.174, 52727.591 25/05/29,13:55:03,07,09,1, 12.0,1,1, 18.907, 10783.152, 402.174, 52727.624 25/05/29,13:55:03,08,09,1, 12.0,1,1, 18.907, 10783.141, 402.201, 52727.619 25/05/29,13:55:03,09,09,1, 12.0,1,1, 18.907, 10783.121, 402.207, 52727.611 25/05/29,13:55:03,10,09,1, 12.0,1,1, 18.907, 10783.070, 402.193, 52727.654 25/05/29,13:55:03,11,09,1, 12.0,1,1, 18.907, 10782.988, 402.217, 52727.678 25/05/29,13:55:03,12,09,1, 12.0,1,1, 18.907, 10782.991, 402.233, 52727.654 25/05/29,13:55:03,13,09,1, 12.0,1,1, 18.907, 10782.948, 402.245, 52727.755 25/05/29,13:55:03,14,09,1, 12.0,1,1, 18.907, 10782.900, 402.245, 52727.740 25/05/29,13:55:03,15,09,1, 12.0,1,1, 18.907, 10782.877, 402.255, 52727.695 25/05/29,13:55:03,16,09,1, 12.0,1,1, 18.907, 10782.875, 402.248, 52727.709 25/05/29,13:55:03,17,09,1, 12.0,1,1, 18.907, 10782.820, 402.268, 52727.729 25/05/29,13:55:03,18,09,1, 12.0,1,1, 18.907, 10782.784, 402.283, 52727.836 25/05/29,13:55:03,19,09,1, 12.0,1,1, 18.907, 10782.764, 402.294, 52727.737 25/05/29,13:55:04,00,09,1, 12.0,1,1, 18.906, 10782.757, 402.294, 52727.737 25/05/29,13:55:04,01,09,1, 12.0,1,1, 18.906, 10782.673, 402.294, 52727.829 25/05/29,13:55:04,02,09,1, 12.0,1,1, 18.906, 10782.668, 402.316, 52727.784 25/05/29,13:55:04,03,09,1, 12.0,1,1, 18.906, 10782.637, 402.321, 52727.838 25/05/29,13:55:04,04,09,1, 12.0,1,1, 18.906, 10782.588, 402.339, 52727.872 25/05/29,13:55:04,05,09,1, 12.0,1,1, 18.906, 10782.536, 402.357, 52727.893 25/05/29,13:55:04,06,09,1, 12.0,1,1, 18.906, 10782.499, 402.361, 52727.896 25/05/29,13:55:04,07,09,1, 12.0,1,1, 18.906, 10782.506, 402.378, 52727.914 25/05/29,13:55:04,08,09,1, 12.0,1,1, 18.906, 10782.432, 402.379, 52727.845 25/05/29,13:55:04,09,09,1, 12.0,1,1, 18.906, 10782.401, 402.413, 52727.952 25/05/29,13:55:04,10,09,1, 12.0,1,1, 18.906, 10782.357, 402.421, 52727.893 25/05/29,13:55:04,11,09,1, 12.0,1,1, 18.906, 10782.315, 402.419, 52727.852 25/05/29,13:55:04,12,09,1, 12.0,1,1, 18.906, 10782.283, 402.443, 52727.914 25/05/29,13:55:04,13,09,1, 12.0,1,1, 18.906, 10782.275, 402.442, 52727.957 25/05/29,13:55:04,14,09,1, 12.0,1,1, 18.906, 10782.242, 402.472, 52727.951 25/05/29,13:55:04,15,09,1, 12.0,1,1, 18.906, 10782.193, 402.484, 52727.987 25/05/29,13:55:04,16,09,1, 12.0,1,1, 18.906, 10782.156, 402.484, 52727.987 25/05/29,13:55:04,17,09,1, 12.0,1,1, 18.906, 10782.118, 402.491, 52727.954 25/05/29,13:55:04,18,09,1, 12.0,1,1, 18.906, 10782.097, 402.513, 52727.954 25/05/29,13:55:04,19,09,1, 12.0,1,1, 18.906, 10782.052, 402.507, 52727.989 25/05/29,13:55:05,00,09,1, 11.9,1,1, 18.913, 10782.048, 402.507, 52727.989 25/05/29,13:55:05,01,09,1, 11.9,1,1, 18.913, 10781.991, 402.577, 52727.995 25/05/29,13:55:05,02,09,1, 11.9,1,1, 18.913, 10781.940, 402.557, 52728.096 25/05/29,13:55:05,03,09,1, 11.9,1,1, 18.913, 10781.876, 402.582, 52728.068 25/05/29,13:55:05,04,09,1, 11.9,1,1, 18.913, 10781.849, 402.564, 52728.152 25/05/29,13:55:05,05,09,1, 11.9,1,1, 18.913, 10781.823, 402.586, 52728.054 25/05/29,13:55:05,06,09,1, 11.9,1,1, 18.913, 10781.796, 402.616, 52728.077 25/05/29,13:55:05,07,09,1, 11.9,1,1, 18.913, 10781.716, 402.630, 52728.138 25/05/29,13:55:05,08,09,1, 11.9,1,1, 18.913, 10781.729, 402.653, 52728.174 25/05/29,13:55:05,09,09,1, 11.9,1,1, 18.913, 10781.667, 402.631, 52728.204 25/05/29,13:55:05,10,09,1, 11.9,1,1, 18.913, 10781.676, 402.670, 52728.156 25/05/29,13:55:05,11,09,1, 11.9,1,1, 18.913, 10781.607, 402.668, 52728.204 25/05/29,13:55:05,12,09,1, 11.9,1,1, 18.913, 10781.601, 402.698, 52728.205 25/05/29,13:55:05,13,09,1, 11.9,1,1, 18.913, 10781.564, 402.710, 52728.262 25/05/29,13:55:05,14,09,1, 11.9,1,1, 18.913, 10781.523, 402.729, 52728.277 25/05/29,13:55:05,15,09,1, 11.9,1,1, 18.913, 10781.510, 402.736, 52728.270 25/05/29,13:55:05,16,09,1, 11.9,1,1, 18.913, 10781.482, 402.728, 52728.210 25/05/29,13:55:05,17,09,1, 11.9,1,1, 18.913, 10781.442, 402.761, 52728.254 25/05/29,13:55:05,18,09,1, 11.9,1,1, 18.913, 10781.381, 402.782, 52728.297 25/05/29,13:55:05,19,09,1, 11.9,1,1, 18.913, 10781.364, 402.799, 52728.329 25/05/29,13:55:06,00,09,1, 11.9,1,1, 18.910, 10781.363, 402.799, 52728.329 25/05/29,13:55:06,01,09,1, 11.9,1,1, 18.910, 10781.284, 402.834, 52728.331 25/05/29,13:55:06,02,09,1, 11.9,1,1, 18.910, 10781.248, 402.850, 52728.354 25/05/29,13:55:06,03,09,1, 11.9,1,1, 18.910, 10781.200, 402.861, 52728.294 25/05/29,13:55:06,04,09,1, 11.9,1,1, 18.910, 10781.170, 402.872, 52728.436 25/05/29,13:55:06,05,09,1, 11.9,1,1, 18.910, 10781.165, 402.882, 52728.454 25/05/29,13:55:06,06,09,1, 11.9,1,1, 18.910, 10781.124, 402.896, 52728.341 25/05/29,13:55:06,07,09,1, 11.9,1,1, 18.910, 10781.109, 402.918, 52728.449 25/05/29,13:55:06,08,09,1, 11.9,1,1, 18.910, 10781.039, 402.949, 52728.407 25/05/29,13:55:06,09,09,1, 11.9,1,1, 18.910, 10781.023, 402.966, 52728.458 25/05/29,13:55:06,10,09,1, 11.9,1,1, 18.910, 10780.984, 402.994, 52728.489 25/05/29,13:55:06,11,09,1, 11.9,1,1, 18.910, 10780.985, 403.003, 52728.512 25/05/29,13:55:06,12,09,1, 11.9,1,1, 18.910, 10780.939, 403.017, 52728.557 25/05/29,13:55:06,13,09,1, 11.9,1,1, 18.910, 10780.927, 403.012, 52728.425 25/05/29,13:55:06,14,09,1, 11.9,1,1, 18.910, 10780.877, 403.043, 52728.554 25/05/29,13:55:06,15,09,1, 11.9,1,1, 18.910, 10780.863, 403.046, 52728.462 25/05/29,13:55:06,16,09,1, 11.9,1,1, 18.910, 10780.833, 403.063, 52728.642 25/05/29,13:55:06,17,09,1, 11.9,1,1, 18.910, 10780.812, 403.081, 52728.614 25/05/29,13:55:06,18,09,1, 11.9,1,1, 18.910, 10780.785, 403.077, 52728.601 25/05/29,13:55:06,19,09,1, 11.9,1,1, 18.910, 10780.716, 403.095, 52728.607 25/05/29,13:55:07,00,09,1, 11.9,1,1, 18.909, 10780.712, 403.095, 52728.607 25/05/29,13:55:07,01,09,1, 11.9,1,1, 18.909, 10780.709, 403.145, 52728.707 25/05/29,13:55:07,02,09,1, 11.9,1,1, 18.909, 10780.662, 403.142, 52728.659 25/05/29,13:55:07,03,09,1, 11.9,1,1, 18.909, 10780.615, 403.171, 52728.739 25/05/29,13:55:07,04,09,1, 11.9,1,1, 18.909, 10780.609, 403.183, 52728.738 25/05/29,13:55:07,05,09,1, 11.9,1,1, 18.909, 10780.574, 403.197, 52728.729 25/05/29,13:55:07,06,09,1, 11.9,1,1, 18.909, 10780.577, 403.200, 52728.771 25/05/29,13:55:07,07,09,1, 11.9,1,1, 18.909, 10780.544, 403.238, 52728.821 25/05/29,13:55:07,08,09,1, 11.9,1,1, 18.909, 10780.530, 403.242, 52728.842 25/05/29,13:55:07,09,09,1, 11.9,1,1, 18.909, 10780.485, 403.252, 52728.828 25/05/29,13:55:07,10,09,1, 11.9,1,1, 18.909, 10780.472, 403.250, 52728.757 25/05/29,13:55:07,11,09,1, 11.9,1,1, 18.909, 10780.473, 403.283, 52728.888 25/05/29,13:55:07,12,09,1, 11.9,1,1, 18.909, 10780.444, 403.283, 52728.794 25/05/29,13:55:07,13,09,1, 11.9,1,1, 18.909, 10780.426, 403.324, 52728.834 25/05/29,13:55:07,14,09,1, 11.9,1,1, 18.909, 10780.389, 403.331, 52728.877 25/05/29,13:55:07,15,09,1, 11.9,1,1, 18.909, 10780.380, 403.331, 52728.902 25/05/29,13:55:07,16,09,1, 11.9,1,1, 18.909, 10780.362, 403.378, 52728.875 25/05/29,13:55:07,17,09,1, 11.9,1,1, 18.909, 10780.344, 403.383, 52728.948 25/05/29,13:55:07,18,09,1, 11.9,1,1, 18.909, 10780.311, 403.402, 52728.977 25/05/29,13:55:07,19,09,1, 11.9,1,1, 18.909, 10780.292, 403.400, 52728.985 25/05/29,13:55:08,00,09,1, 12.0,1,1, 18.912, 10780.287, 403.400, 52728.985 25/05/29,13:55:08,01,09,1, 12.0,1,1, 18.912, 10780.276, 403.439, 52728.950 25/05/29,13:55:08,02,09,1, 12.0,1,1, 18.912, 10780.248, 403.451, 52728.968 25/05/29,13:55:08,03,09,1, 12.0,1,1, 18.912, 10780.196, 403.457, 52729.072 25/05/29,13:55:08,04,09,1, 12.0,1,1, 18.912, 10780.190, 403.481, 52729.071 25/05/29,13:55:08,05,09,1, 12.0,1,1, 18.912, 10780.185, 403.495, 52729.052 25/05/29,13:55:08,06,09,1, 12.0,1,1, 18.912, 10780.150, 403.500, 52729.022 25/05/29,13:55:08,07,09,1, 12.0,1,1, 18.912, 10780.141, 403.526, 52729.115 25/05/29,13:55:08,08,09,1, 12.0,1,1, 18.912, 10780.089, 403.549, 52729.080 25/05/29,13:55:08,09,09,1, 12.0,1,1, 18.912, 10780.118, 403.569, 52729.082 25/05/29,13:55:08,10,09,1, 12.0,1,1, 18.912, 10780.070, 403.581, 52729.091 25/05/29,13:55:08,11,09,1, 12.0,1,1, 18.912, 10780.038, 403.595, 52729.194 25/05/29,13:55:08,12,09,1, 12.0,1,1, 18.912, 10780.035, 403.597, 52729.157 25/05/29,13:55:08,13,09,1, 12.0,1,1, 18.912, 10780.040, 403.633, 52729.183 25/05/29,13:55:08,14,09,1, 12.0,1,1, 18.912, 10779.990, 403.639, 52729.216 25/05/29,13:55:08,15,09,1, 12.0,1,1, 18.912, 10779.990, 403.651, 52729.174 25/05/29,13:55:08,16,09,1, 12.0,1,1, 18.912, 10779.976, 403.675, 52729.208 25/05/29,13:55:08,17,09,1, 12.0,1,1, 18.912, 10779.949, 403.701, 52729.188 25/05/29,13:55:08,18,09,1, 12.0,1,1, 18.912, 10779.949, 403.694, 52729.195 25/05/29,13:55:08,19,09,1, 12.0,1,1, 18.912, 10779.941, 403.717, 52729.249 25/05/29,13:55:09,00,09,1, 12.0,1,1, 18.907, 10779.936, 403.717, 52729.249 25/05/29,13:55:09,01,09,1, 12.0,1,1, 18.907, 10779.897, 403.745, 52729.288 25/05/29,13:55:09,02,09,1, 12.0,1,1, 18.907, 10779.893, 403.738, 52729.284 25/05/29,13:55:09,03,09,1, 12.0,1,1, 18.907, 10779.866, 403.765, 52729.258 25/05/29,13:55:09,04,09,1, 12.0,1,1, 18.907, 10779.850, 403.777, 52729.294 25/05/29,13:55:09,05,09,1, 12.0,1,1, 18.907, 10779.857, 403.808, 52729.321 25/05/29,13:55:09,06,09,1, 12.0,1,1, 18.907, 10779.817, 403.782, 52729.325 25/05/29,13:55:09,07,09,1, 12.0,1,1, 18.907, 10779.819, 403.809, 52729.330 25/05/29,13:55:09,08,09,1, 12.0,1,1, 18.907, 10779.825, 403.815, 52729.340 25/05/29,13:55:09,09,09,1, 12.0,1,1, 18.907, 10779.820, 403.844, 52729.466 25/05/29,13:55:09,10,09,1, 12.0,1,1, 18.907, 10779.767, 403.853, 52729.452 25/05/29,13:55:09,11,09,1, 12.0,1,1, 18.907, 10779.761, 403.877, 52729.477 25/05/29,13:55:09,12,09,1, 12.0,1,1, 18.907, 10779.745, 403.892, 52729.398 25/05/29,13:55:09,13,09,1, 12.0,1,1, 18.907, 10779.709, 403.896, 52729.448 25/05/29,13:55:09,14,09,1, 12.0,1,1, 18.907, 10779.709, 403.903, 52729.407 25/05/29,13:55:09,15,09,1, 12.0,1,1, 18.907, 10779.707, 403.927, 52729.519 25/05/29,13:55:09,16,09,1, 12.0,1,1, 18.907, 10779.698, 403.939, 52729.607 25/05/29,13:55:09,17,09,1, 12.0,1,1, 18.907, 10779.678, 403.972, 52729.496 25/05/29,13:55:09,18,09,1, 12.0,1,1, 18.907, 10779.665, 403.943, 52729.485 25/05/29,13:55:09,19,09,1, 12.0,1,1, 18.907, 10779.680, 403.969, 52729.544 25/05/29,13:55:10,00,09,1, 12.0,1,1, 18.910, 10779.678, 403.969, 52729.544 25/05/29,13:55:10,01,09,1, 12.0,1,1, 18.910, 10779.633, 404.021, 52729.573 25/05/29,13:55:10,02,09,1, 12.0,1,1, 18.910, 10779.621, 404.007, 52729.580 25/05/29,13:55:10,03,09,1, 12.0,1,1, 18.910, 10779.607, 404.027, 52729.674 25/05/29,13:55:10,04,09,1, 12.0,1,1, 18.910, 10779.605, 404.054, 52729.607 25/05/29,13:55:10,05,09,1, 12.0,1,1, 18.910, 10779.566, 404.042, 52729.544 25/05/29,13:55:10,06,09,1, 12.0,1,1, 18.910, 10779.552, 404.048, 52729.660 25/05/29,13:55:10,07,09,1, 12.0,1,1, 18.910, 10779.527, 404.095, 52729.751 25/05/29,13:55:10,08,09,1, 12.0,1,1, 18.910, 10779.535, 404.095, 52729.710 25/05/29,13:55:10,09,09,1, 12.0,1,1, 18.910, 10779.512, 404.107, 52729.735 25/05/29,13:55:10,10,09,1, 12.0,1,1, 18.910, 10779.484, 404.127, 52729.702 25/05/29,13:55:10,11,09,1, 12.0,1,1, 18.910, 10779.499, 404.111, 52729.678 25/05/29,13:55:10,12,09,1, 12.0,1,1, 18.910, 10779.457, 404.137, 52729.660 25/05/29,13:55:10,13,09,1, 12.0,1,1, 18.910, 10779.478, 404.146, 52729.706 25/05/29,13:55:10,14,09,1, 12.0,1,1, 18.910, 10779.443, 404.152, 52729.725 25/05/29,13:55:10,15,09,1, 12.0,1,1, 18.910, 10779.431, 404.156, 52729.731 25/05/29,13:55:10,16,09,1, 12.0,1,1, 18.910, 10779.421, 404.160, 52729.723 25/05/29,13:55:10,17,09,1, 12.0,1,1, 18.910, 10779.396, 404.190, 52729.874 25/05/29,13:55:10,18,09,1, 12.0,1,1, 18.910, 10779.356, 404.186, 52729.852 25/05/29,13:55:10,19,09,1, 12.0,1,1, 18.910, 10779.379, 404.194, 52729.759 25/05/29,13:55:11,00,09,1, 12.0,1,1, 18.915, 10779.377, 404.194, 52729.759 25/05/29,13:55:11,01,09,1, 12.0,1,1, 18.915, 10779.363, 404.194, 52729.782 25/05/29,13:55:11,02,09,1, 12.0,1,1, 18.915, 10779.319, 404.227, 52729.852 25/05/29,13:55:11,03,09,1, 12.0,1,1, 18.915, 10779.287, 404.226, 52729.938 25/05/29,13:55:11,04,09,1, 12.0,1,1, 18.915, 10779.301, 404.241, 52729.910 25/05/29,13:55:11,05,09,1, 12.0,1,1, 18.915, 10779.295, 404.257, 52729.827 25/05/29,13:55:11,06,09,1, 12.0,1,1, 18.915, 10779.272, 404.273, 52729.944 25/05/29,13:55:11,07,09,1, 12.0,1,1, 18.915, 10779.261, 404.256, 52729.931 25/05/29,13:55:11,08,09,1, 12.0,1,1, 18.915, 10779.243, 404.276, 52729.970 25/05/29,13:55:11,09,09,1, 12.0,1,1, 18.915, 10779.258, 404.278, 52729.900 25/05/29,13:55:11,10,09,1, 12.0,1,1, 18.915, 10779.190, 404.283, 52729.938 25/05/29,13:55:11,11,09,1, 12.0,1,1, 18.915, 10779.188, 404.312, 52730.198 25/05/29,13:55:11,12,09,1, 12.0,1,1, 18.915, 10779.202, 404.284, 52729.899 25/05/29,13:55:11,13,09,1, 12.0,1,1, 18.915, 10779.130, 404.305, 52729.980 25/05/29,13:55:11,14,09,1, 12.0,1,1, 18.915, 10779.166, 404.323, 52729.958 25/05/29,13:55:11,15,09,1, 12.0,1,1, 18.915, 10779.105, 404.331, 52730.111 25/05/29,13:55:11,16,09,1, 12.0,1,1, 18.915, 10779.113, 404.355, 52730.075 25/05/29,13:55:11,17,09,1, 12.0,1,1, 18.915, 10779.085, 404.361, 52730.102 25/05/29,13:55:11,18,09,1, 12.0,1,1, 18.915, 10779.080, 404.369, 52730.077 25/05/29,13:55:11,19,09,1, 12.0,1,1, 18.915, 10779.056, 404.360, 52730.101 25/05/29,13:55:12,00,09,1, 12.0,1,1, 18.911, 10779.052, 404.360, 52730.101 25/05/29,13:55:12,01,09,1, 12.0,1,1, 18.911, 10779.035, 404.388, 52730.165 25/05/29,13:55:12,02,09,1, 12.0,1,1, 18.911, 10779.019, 404.390, 52730.094 25/05/29,13:55:12,03,09,1, 12.0,1,1, 18.911, 10778.982, 404.401, 52730.122 25/05/29,13:55:12,04,09,1, 12.0,1,1, 18.911, 10778.977, 404.412, 52730.113 25/05/29,13:55:12,05,09,1, 12.0,1,1, 18.911, 10778.975, 404.436, 52730.160 25/05/29,13:55:12,06,09,1, 12.0,1,1, 18.911, 10778.935, 404.430, 52730.166 25/05/29,13:55:12,07,09,1, 12.0,1,1, 18.911, 10778.939, 404.461, 52730.147 25/05/29,13:55:12,08,09,1, 12.0,1,1, 18.911, 10778.904, 404.448, 52730.113 25/05/29,13:55:12,09,09,1, 12.0,1,1, 18.911, 10778.853, 404.478, 52730.210 25/05/29,13:55:12,10,09,1, 12.0,1,1, 18.911, 10778.876, 404.467, 52730.147 25/05/29,13:55:12,11,09,1, 12.0,1,1, 18.911, 10778.845, 404.445, 52730.246 25/05/29,13:55:12,12,09,1, 12.0,1,1, 18.911, 10778.812, 404.466, 52730.168 25/05/29,13:55:12,13,09,1, 12.0,1,1, 18.911, 10778.839, 404.498, 52730.297 25/05/29,13:55:12,14,09,1, 12.0,1,1, 18.911, 10778.798, 404.503, 52730.260 25/05/29,13:55:12,15,09,1, 12.0,1,1, 18.911, 10778.783, 404.498, 52730.203 25/05/29,13:55:12,16,09,1, 12.0,1,1, 18.911, 10778.770, 404.519, 52730.291 25/05/29,13:55:12,17,09,1, 12.0,1,1, 18.911, 10778.742, 404.523, 52730.307 25/05/29,13:55:12,18,09,1, 12.0,1,1, 18.911, 10778.726, 404.482, 52730.242 25/05/29,13:55:12,19,09,1, 12.0,1,1, 18.911, 10778.688, 404.539, 52730.291 25/05/29,13:55:13,00,09,1, 11.9,1,1, 18.915, 10778.685, 404.539, 52730.291 25/05/29,13:55:13,01,09,1, 11.9,1,1, 18.915, 10778.662, 404.554, 52730.358 25/05/29,13:55:13,02,09,1, 11.9,1,1, 18.915, 10778.670, 404.529, 52730.272 25/05/29,13:55:13,03,09,1, 11.9,1,1, 18.915, 10778.642, 404.545, 52730.314 25/05/29,13:55:13,04,09,1, 11.9,1,1, 18.915, 10778.593, 404.558, 52730.409 25/05/29,13:55:13,05,09,1, 11.9,1,1, 18.915, 10778.578, 404.575, 52730.430 25/05/29,13:55:13,06,09,1, 11.9,1,1, 18.915, 10778.573, 404.581, 52730.397 25/05/29,13:55:13,07,09,1, 11.9,1,1, 18.915, 10778.545, 404.565, 52730.358 25/05/29,13:55:13,08,09,1, 11.9,1,1, 18.915, 10778.535, 404.576, 52730.375 25/05/29,13:55:13,09,09,1, 11.9,1,1, 18.915, 10778.518, 404.565, 52730.423 25/05/29,13:55:13,10,09,1, 11.9,1,1, 18.915, 10778.488, 404.617, 52730.426 25/05/29,13:55:13,11,09,1, 11.9,1,1, 18.915, 10778.500, 404.579, 52730.424 25/05/29,13:55:13,12,09,1, 11.9,1,1, 18.915, 10778.458, 404.627, 52730.459 25/05/29,13:55:13,13,09,1, 11.9,1,1, 18.915, 10778.439, 404.611, 52730.443 25/05/29,13:55:13,14,09,1, 11.9,1,1, 18.915, 10778.418, 404.626, 52730.462 25/05/29,13:55:13,15,09,1, 11.9,1,1, 18.915, 10778.415, 404.609, 52730.394 25/05/29,13:55:13,16,09,1, 11.9,1,1, 18.915, 10778.376, 404.622, 52730.521 25/05/29,13:55:13,17,09,1, 11.9,1,1, 18.915, 10778.355, 404.635, 52730.475 25/05/29,13:55:13,18,09,1, 11.9,1,1, 18.915, 10778.324, 404.633, 52730.496 25/05/29,13:55:13,19,09,1, 11.9,1,1, 18.915, 10778.319, 404.637, 52730.594 25/05/29,13:55:14,00,09,1, 11.9,1,1, 18.911, 10778.317, 404.637, 52730.594 25/05/29,13:55:14,01,09,1, 11.9,1,1, 18.911, 10778.273, 404.663, 52730.536 25/05/29,13:55:14,02,09,1, 11.9,1,1, 18.911, 10778.253, 404.674, 52730.515 25/05/29,13:55:14,03,09,1, 11.9,1,1, 18.911, 10778.233, 404.660, 52730.489 25/05/29,13:55:14,04,09,1, 11.9,1,1, 18.911, 10778.194, 404.693, 52730.520 25/05/29,13:55:14,05,09,1, 11.9,1,1, 18.911, 10778.193, 404.694, 52730.576 25/05/29,13:55:14,06,09,1, 11.9,1,1, 18.911, 10778.149, 404.705, 52730.598 25/05/29,13:55:14,07,09,1, 11.9,1,1, 18.911, 10778.168, 404.722, 52730.599 25/05/29,13:55:14,08,09,1, 11.9,1,1, 18.911, 10778.145, 404.710, 52730.645 25/05/29,13:55:14,09,09,1, 11.9,1,1, 18.911, 10778.110, 404.723, 52730.601 25/05/29,13:55:14,10,09,1, 11.9,1,1, 18.911, 10778.110, 404.742, 52730.662 25/05/29,13:55:14,11,09,1, 11.9,1,1, 18.911, 10778.086, 404.758, 52730.656 25/05/29,13:55:14,12,09,1, 11.9,1,1, 18.911, 10778.056, 404.736, 52730.652 25/05/29,13:55:14,13,09,1, 11.9,1,1, 18.911, 10778.035, 404.780, 52730.720 25/05/29,13:55:14,14,09,1, 11.9,1,1, 18.911, 10777.986, 404.776, 52730.670 25/05/29,13:55:14,15,09,1, 11.9,1,1, 18.911, 10778.000, 404.776, 52730.690 25/05/29,13:55:14,16,09,1, 11.9,1,1, 18.911, 10777.969, 404.776, 52730.724 25/05/29,13:55:14,17,09,1, 11.9,1,1, 18.911, 10777.940, 404.816, 52730.729 25/05/29,13:55:14,18,09,1, 11.9,1,1, 18.911, 10777.904, 404.818, 52730.688 25/05/29,13:55:14,19,09,1, 11.9,1,1, 18.911, 10777.887, 404.816, 52730.797 25/05/29,13:55:15,00,09,1, 11.9,1,1, 18.918, 10777.884, 404.816, 52730.797 25/05/29,13:55:15,01,09,1, 11.9,1,1, 18.918, 10777.857, 404.830, 52730.827 25/05/29,13:55:15,02,09,1, 11.9,1,1, 18.918, 10777.839, 404.836, 52730.804 25/05/29,13:55:15,03,09,1, 11.9,1,1, 18.918, 10777.823, 404.849, 52730.831 25/05/29,13:55:15,04,09,1, 11.9,1,1, 18.918, 10777.785, 404.869, 52730.816 25/05/29,13:55:15,05,09,1, 11.9,1,1, 18.918, 10777.781, 404.864, 52730.881 25/05/29,13:55:15,06,09,1, 11.9,1,1, 18.918, 10777.748, 404.877, 52730.805 25/05/29,13:55:15,07,09,1, 11.9,1,1, 18.918, 10777.735, 404.871, 52730.883 25/05/29,13:55:15,08,09,1, 11.9,1,1, 18.918, 10777.701, 404.883, 52730.885 25/05/29,13:55:15,09,09,1, 11.9,1,1, 18.918, 10777.675, 404.896, 52730.875 25/05/29,13:55:15,10,09,1, 11.9,1,1, 18.918, 10777.654, 404.912, 52730.865 25/05/29,13:55:15,11,09,1, 11.9,1,1, 18.918, 10777.631, 404.915, 52730.925 25/05/29,13:55:15,12,09,1, 11.9,1,1, 18.918, 10777.606, 404.931, 52730.880 25/05/29,13:55:15,13,09,1, 11.9,1,1, 18.918, 10777.602, 404.904, 52730.911 25/05/29,13:55:15,14,09,1, 11.9,1,1, 18.918, 10777.576, 404.930, 52730.881 25/05/29,13:55:15,15,09,1, 11.9,1,1, 18.918, 10777.554, 404.973, 52731.001 25/05/29,13:55:15,16,09,1, 11.9,1,1, 18.918, 10777.538, 404.949, 52731.012 25/05/29,13:55:15,17,09,1, 11.9,1,1, 18.918, 10777.535, 404.978, 52731.001 25/05/29,13:55:15,18,09,1, 11.9,1,1, 18.918, 10777.495, 404.998, 52731.018 25/05/29,13:55:15,19,09,1, 11.9,1,1, 18.918, 10777.457, 404.997, 52730.952 25/05/29,13:55:16,00,09,1, 11.9,1,1, 18.915, 10777.450, 404.997, 52730.952 25/05/29,13:55:16,01,09,1, 11.9,1,1, 18.915, 10777.440, 405.020, 52730.949 25/05/29,13:55:16,02,09,1, 11.9,1,1, 18.915, 10777.421, 405.051, 52731.126 25/05/29,13:55:16,03,09,1, 11.9,1,1, 18.915, 10777.396, 405.040, 52731.081 25/05/29,13:55:16,04,09,1, 11.9,1,1, 18.915, 10777.361, 405.035, 52731.046 25/05/29,13:55:16,05,09,1, 11.9,1,1, 18.915, 10777.330, 405.065, 52731.052 25/05/29,13:55:16,06,09,1, 11.9,1,1, 18.915, 10777.335, 405.052, 52731.042 25/05/29,13:55:16,07,09,1, 11.9,1,1, 18.915, 10777.323, 405.088, 52731.120 25/05/29,13:55:16,08,09,1, 11.9,1,1, 18.915, 10777.276, 405.121, 52731.169 25/05/29,13:55:16,09,09,1, 11.9,1,1, 18.915, 10777.260, 405.115, 52731.135 25/05/29,13:55:16,10,09,1, 11.9,1,1, 18.915, 10777.234, 405.125, 52731.137 25/05/29,13:55:16,11,09,1, 11.9,1,1, 18.915, 10777.229, 405.141, 52731.177 25/05/29,13:55:16,12,09,1, 11.9,1,1, 18.915, 10777.196, 405.156, 52731.146 25/05/29,13:55:16,13,09,1, 11.9,1,1, 18.915, 10777.162, 405.176, 52731.207 25/05/29,13:55:16,14,09,1, 11.9,1,1, 18.915, 10777.135, 405.174, 52731.177 25/05/29,13:55:16,15,09,1, 11.9,1,1, 18.915, 10777.087, 405.203, 52731.306 25/05/29,13:55:16,16,09,1, 11.9,1,1, 18.915, 10777.083, 405.229, 52731.237 25/05/29,13:55:16,17,09,1, 11.9,1,1, 18.915, 10777.077, 405.189, 52731.105 25/05/29,13:55:16,18,09,1, 11.9,1,1, 18.915, 10777.048, 405.190, 52731.303 25/05/29,13:55:16,19,09,1, 11.9,1,1, 18.915, 10777.059, 405.232, 52731.321 25/05/29,13:55:17,00,09,1, 11.9,1,1, 18.915, 10777.057, 405.232, 52731.321 25/05/29,13:55:17,01,09,1, 11.9,1,1, 18.915, 10776.993, 405.275, 52731.321 25/05/29,13:55:17,02,09,1, 11.9,1,1, 18.915, 10776.990, 405.287, 52731.328 25/05/29,13:55:17,03,09,1, 11.9,1,1, 18.915, 10776.941, 405.305, 52731.348 25/05/29,13:55:17,04,09,1, 11.9,1,1, 18.915, 10776.932, 405.283, 52731.329 25/05/29,13:55:17,05,09,1, 11.9,1,1, 18.915, 10776.922, 405.317, 52731.354 25/05/29,13:55:17,06,09,1, 11.9,1,1, 18.915, 10776.892, 405.331, 52731.436 25/05/29,13:55:17,07,09,1, 11.9,1,1, 18.915, 10776.891, 405.349, 52731.405 25/05/29,13:55:17,08,09,1, 11.9,1,1, 18.915, 10776.859, 405.345, 52731.384 25/05/29,13:55:17,09,09,1, 11.9,1,1, 18.915, 10776.872, 405.364, 52731.431 25/05/29,13:55:17,10,09,1, 11.9,1,1, 18.915, 10776.808, 405.399, 52731.424 25/05/29,13:55:17,11,09,1, 11.9,1,1, 18.915, 10776.828, 405.398, 52731.557 25/05/29,13:55:17,12,09,1, 11.9,1,1, 18.915, 10776.792, 405.413, 52731.519 25/05/29,13:55:17,13,09,1, 11.9,1,1, 18.915, 10776.764, 405.427, 52731.487 25/05/29,13:55:17,14,09,1, 11.9,1,1, 18.915, 10776.766, 405.431, 52731.508 25/05/29,13:55:17,15,09,1, 11.9,1,1, 18.915, 10776.745, 405.457, 52731.544 25/05/29,13:55:17,16,09,1, 11.9,1,1, 18.915, 10776.721, 405.487, 52731.550 25/05/29,13:55:17,17,09,1, 11.9,1,1, 18.915, 10776.709, 405.491, 52731.537 25/05/29,13:55:17,18,09,1, 11.9,1,1, 18.915, 10776.684, 405.496, 52731.506 25/05/29,13:55:17,19,09,1, 11.9,1,1, 18.915, 10776.683, 405.520, 52731.568 25/05/29,13:55:18,00,09,1, 12.0,1,1, 18.917, 10776.682, 405.520, 52731.568 25/05/29,13:55:18,01,09,1, 12.0,1,1, 18.917, 10776.639, 405.532, 52731.600 25/05/29,13:55:18,02,09,1, 12.0,1,1, 18.917, 10776.638, 405.532, 52731.585 25/05/29,13:55:18,03,09,1, 12.0,1,1, 18.917, 10776.613, 405.577, 52731.642 25/05/29,13:55:18,04,09,1, 12.0,1,1, 18.917, 10776.606, 405.569, 52731.644 25/05/29,13:55:18,05,09,1, 12.0,1,1, 18.917, 10776.563, 405.593, 52731.720 25/05/29,13:55:18,06,09,1, 12.0,1,1, 18.917, 10776.565, 405.611, 52731.745 25/05/29,13:55:18,07,09,1, 12.0,1,1, 18.917, 10776.549, 405.629, 52731.693 25/05/29,13:55:18,08,09,1, 12.0,1,1, 18.917, 10776.538, 405.637, 52731.750 25/05/29,13:55:18,09,09,1, 12.0,1,1, 18.917, 10776.524, 405.654, 52731.750 25/05/29,13:55:18,10,09,1, 12.0,1,1, 18.917, 10776.512, 405.657, 52731.766 25/05/29,13:55:18,11,09,1, 12.0,1,1, 18.917, 10776.492, 405.684, 52731.836 25/05/29,13:55:18,12,09,1, 12.0,1,1, 18.917, 10776.469, 405.677, 52731.851 25/05/29,13:55:18,13,09,1, 12.0,1,1, 18.917, 10776.452, 405.710, 52731.849 25/05/29,13:55:18,14,09,1, 12.0,1,1, 18.917, 10776.460, 405.702, 52731.828 25/05/29,13:55:18,15,09,1, 12.0,1,1, 18.917, 10776.445, 405.698, 52731.808 25/05/29,13:55:18,16,09,1, 12.0,1,1, 18.917, 10776.426, 405.738, 52731.933 25/05/29,13:55:18,17,09,1, 12.0,1,1, 18.917, 10776.397, 405.731, 52731.832 25/05/29,13:55:18,18,09,1, 12.0,1,1, 18.917, 10776.366, 405.751, 52731.886 25/05/29,13:55:18,19,09,1, 12.0,1,1, 18.917, 10776.362, 405.760, 52731.924 25/05/29,13:55:19,00,09,1, 11.9,1,1, 18.914, 10776.356, 405.760, 52731.924 25/05/29,13:55:19,01,09,1, 11.9,1,1, 18.914, 10776.333, 405.768, 52731.821 25/05/29,13:55:19,02,09,1, 11.9,1,1, 18.914, 10776.319, 405.795, 52731.895 25/05/29,13:55:19,03,09,1, 11.9,1,1, 18.914, 10776.304, 405.827, 52731.997 25/05/29,13:55:19,04,09,1, 11.9,1,1, 18.914, 10776.280, 405.834, 52731.998 25/05/29,13:55:19,05,09,1, 11.9,1,1, 18.914, 10776.297, 405.832, 52731.969 25/05/29,13:55:19,06,09,1, 11.9,1,1, 18.914, 10776.262, 405.832, 52731.997 25/05/29,13:55:19,07,09,1, 11.9,1,1, 18.914, 10776.276, 405.848, 52731.983 25/05/29,13:55:19,08,09,1, 11.9,1,1, 18.914, 10776.263, 405.855, 52731.997 25/05/29,13:55:19,09,09,1, 11.9,1,1, 18.914, 10776.264, 405.871, 52732.025 25/05/29,13:55:19,10,09,1, 11.9,1,1, 18.914, 10776.238, 405.878, 52732.091 25/05/29,13:55:19,11,09,1, 11.9,1,1, 18.914, 10776.250, 405.907, 52732.095 25/05/29,13:55:19,12,09,1, 11.9,1,1, 18.914, 10776.218, 405.906, 52732.092 25/05/29,13:55:19,13,09,1, 11.9,1,1, 18.914, 10776.221, 405.923, 52732.098 25/05/29,13:55:19,14,09,1, 11.9,1,1, 18.914, 10776.211, 405.936, 52732.122 25/05/29,13:55:19,15,09,1, 11.9,1,1, 18.914, 10776.183, 405.931, 52732.100 25/05/29,13:55:19,16,09,1, 11.9,1,1, 18.914, 10776.164, 405.931, 52732.109 25/05/29,13:55:19,17,09,1, 11.9,1,1, 18.914, 10776.182, 405.960, 52732.134 25/05/29,13:55:19,18,09,1, 11.9,1,1, 18.914, 10776.156, 405.986, 52732.179 25/05/29,13:55:19,19,09,1, 11.9,1,1, 18.914, 10776.150, 405.988, 52732.164 25/05/29,13:55:20,00,09,1, 11.9,1,1, 18.917, 10776.148, 405.988, 52732.164 25/05/29,13:55:20,01,09,1, 11.9,1,1, 18.917, 10776.151, 406.010, 52732.158 25/05/29,13:55:20,02,09,1, 11.9,1,1, 18.917, 10776.132, 406.038, 52732.243 25/05/29,13:55:20,03,09,1, 11.9,1,1, 18.917, 10776.107, 406.006, 52732.270 25/05/29,13:55:20,04,09,1, 11.9,1,1, 18.917, 10776.127, 406.009, 52732.297 25/05/29,13:55:20,05,09,1, 11.9,1,1, 18.917, 10776.107, 406.030, 52732.254 25/05/29,13:55:20,06,09,1, 11.9,1,1, 18.917, 10776.134, 406.028, 52732.237 25/05/29,13:55:20,07,09,1, 11.9,1,1, 18.917, 10776.111, 406.046, 52732.266 25/05/29,13:55:20,08,09,1, 11.9,1,1, 18.917, 10776.106, 406.043, 52732.303 25/05/29,13:55:20,09,09,1, 11.9,1,1, 18.917, 10776.112, 406.069, 52732.375 25/05/29,13:55:20,10,09,1, 11.9,1,1, 18.917, 10776.101, 406.089, 52732.393 25/05/29,13:55:20,11,09,1, 11.9,1,1, 18.917, 10776.058, 406.080, 52732.365 25/05/29,13:55:20,12,09,1, 11.9,1,1, 18.917, 10776.055, 406.096, 52732.340 25/05/29,13:55:20,13,09,1, 11.9,1,1, 18.917, 10776.051, 406.108, 52732.442 25/05/29,13:55:20,14,09,1, 11.9,1,1, 18.917, 10776.054, 406.117, 52732.398 25/05/29,13:55:20,15,09,1, 11.9,1,1, 18.917, 10776.059, 406.122, 52732.351 25/05/29,13:55:20,16,09,1, 11.9,1,1, 18.917, 10776.059, 406.127, 52732.376 25/05/29,13:55:20,17,09,1, 11.9,1,1, 18.917, 10776.029, 406.131, 52732.360 25/05/29,13:55:20,18,09,1, 11.9,1,1, 18.917, 10776.013, 406.124, 52732.452 25/05/29,13:55:20,19,09,1, 11.9,1,1, 18.917, 10776.025, 406.112, 52732.400 25/05/29,13:55:21,00,09,1, 11.9,1,1, 18.915, 10776.023, 406.112, 52732.400 25/05/29,13:55:21,01,09,1, 11.9,1,1, 18.915, 10776.001, 406.156, 52732.488 25/05/29,13:55:21,02,09,1, 11.9,1,1, 18.915, 10776.002, 406.136, 52732.458 25/05/29,13:55:21,03,09,1, 11.9,1,1, 18.915, 10776.004, 406.147, 52732.444 25/05/29,13:55:21,04,09,1, 11.9,1,1, 18.915, 10775.977, 406.144, 52732.486 25/05/29,13:55:21,05,09,1, 11.9,1,1, 18.915, 10775.974, 406.138, 52732.515 25/05/29,13:55:21,06,09,1, 11.9,1,1, 18.915, 10775.984, 406.146, 52732.522 25/05/29,13:55:21,07,09,1, 11.9,1,1, 18.915, 10775.958, 406.159, 52732.500 25/05/29,13:55:21,08,09,1, 11.9,1,1, 18.915, 10775.956, 406.167, 52732.507 25/05/29,13:55:21,09,09,1, 11.9,1,1, 18.915, 10775.940, 406.171, 52732.580 25/05/29,13:55:21,10,09,1, 11.9,1,1, 18.915, 10775.949, 406.175, 52732.561 25/05/29,13:55:21,11,09,1, 11.9,1,1, 18.915, 10775.974, 406.177, 52732.585 25/05/29,13:55:21,12,09,1, 11.9,1,1, 18.915, 10775.958, 406.189, 52732.571 25/05/29,13:55:21,13,09,1, 11.9,1,1, 18.915, 10775.911, 406.184, 52732.555 25/05/29,13:55:21,14,09,1, 11.9,1,1, 18.915, 10775.946, 406.172, 52732.535 25/05/29,13:55:21,15,09,1, 11.9,1,1, 18.915, 10775.942, 406.192, 52732.629 25/05/29,13:55:21,16,09,1, 11.9,1,1, 18.915, 10775.918, 406.181, 52732.640 25/05/29,13:55:21,17,09,1, 11.9,1,1, 18.915, 10775.943, 406.194, 52732.603 25/05/29,13:55:21,18,09,1, 11.9,1,1, 18.915, 10775.947, 406.200, 52732.655 25/05/29,13:55:21,19,09,1, 11.9,1,1, 18.915, 10775.933, 406.201, 52732.636 25/05/29,13:55:22,00,09,1, 11.9,1,1, 18.919, 10775.931, 406.201, 52732.636 25/05/29,13:55:22,01,09,1, 11.9,1,1, 18.919, 10775.935, 406.191, 52732.617 25/05/29,13:55:22,02,09,1, 11.9,1,1, 18.919, 10775.936, 406.194, 52732.720 25/05/29,13:55:22,03,09,1, 11.9,1,1, 18.919, 10775.918, 406.191, 52732.729 25/05/29,13:55:22,04,09,1, 11.9,1,1, 18.919, 10775.934, 406.211, 52732.673 25/05/29,13:55:22,05,09,1, 11.9,1,1, 18.919, 10775.899, 406.196, 52732.638 25/05/29,13:55:22,06,09,1, 11.9,1,1, 18.919, 10775.919, 406.189, 52732.684 25/05/29,13:55:22,07,09,1, 11.9,1,1, 18.919, 10775.918, 406.186, 52732.738 25/05/29,13:55:22,08,09,1, 11.9,1,1, 18.919, 10775.915, 406.194, 52732.764 25/05/29,13:55:22,09,09,1, 11.9,1,1, 18.919, 10775.900, 406.203, 52732.766 25/05/29,13:55:22,10,09,1, 11.9,1,1, 18.919, 10775.925, 406.195, 52732.767 25/05/29,13:55:22,11,09,1, 11.9,1,1, 18.919, 10775.907, 406.212, 52732.764 25/05/29,13:55:22,12,09,1, 11.9,1,1, 18.919, 10775.912, 406.199, 52732.758 25/05/29,13:55:22,13,09,1, 11.9,1,1, 18.919, 10775.899, 406.185, 52732.812 25/05/29,13:55:22,14,09,1, 11.9,1,1, 18.919, 10775.918, 406.201, 52732.715 25/05/29,13:55:22,15,09,1, 11.9,1,1, 18.919, 10775.916, 406.190, 52732.842 25/05/29,13:55:22,16,09,1, 11.9,1,1, 18.919, 10775.924, 406.177, 52732.817 25/05/29,13:55:22,17,09,1, 11.9,1,1, 18.919, 10775.891, 406.186, 52732.821 25/05/29,13:55:22,18,09,1, 11.9,1,1, 18.919, 10775.894, 406.192, 52732.834 25/05/29,13:55:22,19,09,1, 11.9,1,1, 18.919, 10775.925, 406.174, 52732.871 25/05/29,13:55:23,00,09,1, 11.9,1,1, 18.915, 10775.923, 406.174, 52732.871 25/05/29,13:55:23,01,09,1, 11.9,1,1, 18.915, 10775.917, 406.160, 52732.813 25/05/29,13:55:23,02,09,1, 11.9,1,1, 18.915, 10775.923, 406.173, 52732.840 25/05/29,13:55:23,03,09,1, 11.9,1,1, 18.915, 10775.930, 406.183, 52732.851 25/05/29,13:55:23,04,09,1, 11.9,1,1, 18.915, 10775.906, 406.179, 52732.904 25/05/29,13:55:23,05,09,1, 11.9,1,1, 18.915, 10775.919, 406.154, 52732.842 25/05/29,13:55:23,06,09,1, 11.9,1,1, 18.915, 10775.927, 406.177, 52732.861 25/05/29,13:55:23,07,09,1, 11.9,1,1, 18.915, 10775.908, 406.152, 52732.829 25/05/29,13:55:23,08,09,1, 11.9,1,1, 18.915, 10775.914, 406.150, 52732.878 25/05/29,13:55:23,09,09,1, 11.9,1,1, 18.915, 10775.930, 406.171, 52732.931 25/05/29,13:55:23,10,09,1, 11.9,1,1, 18.915, 10775.910, 406.165, 52732.918 25/05/29,13:55:23,11,09,1, 11.9,1,1, 18.915, 10775.905, 406.166, 52732.951 25/05/29,13:55:23,12,09,1, 11.9,1,1, 18.915, 10775.924, 406.172, 52732.921 25/05/29,13:55:23,13,09,1, 11.9,1,1, 18.915, 10775.929, 406.157, 52732.949 25/05/29,13:55:23,14,09,1, 11.9,1,1, 18.915, 10775.951, 406.167, 52732.944 25/05/29,13:55:23,15,09,1, 11.9,1,1, 18.915, 10775.930, 406.143, 52732.960 25/05/29,13:55:23,16,09,1, 11.9,1,1, 18.915, 10775.941, 406.138, 52732.974 25/05/29,13:55:23,17,09,1, 11.9,1,1, 18.915, 10775.944, 406.123, 52732.878 25/05/29,13:55:23,18,09,1, 11.9,1,1, 18.915, 10775.943, 406.149, 52732.920 25/05/29,13:55:23,19,09,1, 11.9,1,1, 18.915, 10775.919, 406.121, 52732.888 25/05/29,13:55:24,00,09,1, 12.0,1,1, 18.919, 10775.914, 406.121, 52732.888 25/05/29,13:55:24,01,09,1, 12.0,1,1, 18.919, 10775.939, 406.114, 52732.869 25/05/29,13:55:24,02,09,1, 12.0,1,1, 18.919, 10775.924, 406.107, 52733.006 25/05/29,13:55:24,03,09,1, 12.0,1,1, 18.919, 10775.914, 406.093, 52733.034 25/05/29,13:55:24,04,09,1, 12.0,1,1, 18.919, 10775.924, 406.089, 52732.996 25/05/29,13:55:24,05,09,1, 12.0,1,1, 18.919, 10775.941, 406.081, 52732.978 25/05/29,13:55:24,06,09,1, 12.0,1,1, 18.919, 10775.949, 406.096, 52732.994 25/05/29,13:55:24,07,09,1, 12.0,1,1, 18.919, 10775.956, 406.088, 52733.025 25/05/29,13:55:24,08,09,1, 12.0,1,1, 18.919, 10775.940, 406.089, 52733.023 25/05/29,13:55:24,09,09,1, 12.0,1,1, 18.919, 10775.955, 406.063, 52733.016 25/05/29,13:55:24,10,09,1, 12.0,1,1, 18.919, 10775.937, 406.032, 52733.012 25/05/29,13:55:24,11,09,1, 12.0,1,1, 18.919, 10775.953, 406.048, 52732.998 25/05/29,13:55:24,12,09,1, 12.0,1,1, 18.919, 10775.922, 406.030, 52733.043 25/05/29,13:55:24,13,09,1, 12.0,1,1, 18.919, 10775.948, 406.057, 52733.037 25/05/29,13:55:24,14,09,1, 12.0,1,1, 18.919, 10775.956, 406.041, 52733.134 25/05/29,13:55:24,15,09,1, 12.0,1,1, 18.919, 10775.936, 406.036, 52733.027 25/05/29,13:55:24,16,09,1, 12.0,1,1, 18.919, 10775.919, 406.026, 52733.114 25/05/29,13:55:24,17,09,1, 12.0,1,1, 18.919, 10775.903, 406.022, 52733.102 25/05/29,13:55:24,18,09,1, 12.0,1,1, 18.919, 10775.911, 406.017, 52733.102 25/05/29,13:55:24,19,09,1, 12.0,1,1, 18.919, 10775.906, 406.012, 52733.082 25/05/29,13:55:25,00,09,1, 11.9,1,1, 18.918, 10775.906, 406.012, 52733.082 25/05/29,13:55:25,01,09,1, 11.9,1,1, 18.918, 10775.903, 406.002, 52733.111 25/05/29,13:55:25,02,09,1, 11.9,1,1, 18.918, 10775.886, 405.981, 52733.135 25/05/29,13:55:25,03,09,1, 11.9,1,1, 18.918, 10775.894, 405.977, 52733.158 25/05/29,13:55:25,04,09,1, 11.9,1,1, 18.918, 10775.885, 405.973, 52733.082 25/05/29,13:55:25,05,09,1, 11.9,1,1, 18.918, 10775.860, 405.987, 52733.141 25/05/29,13:55:25,06,09,1, 11.9,1,1, 18.918, 10775.865, 405.963, 52733.096 25/05/29,13:55:25,07,09,1, 11.9,1,1, 18.918, 10775.842, 405.974, 52733.136 25/05/29,13:55:25,08,09,1, 11.9,1,1, 18.918, 10775.849, 405.966, 52733.111 25/05/29,13:55:25,09,09,1, 11.9,1,1, 18.918, 10775.864, 405.946, 52733.143 25/05/29,13:55:25,10,09,1, 11.9,1,1, 18.918, 10775.820, 405.943, 52733.216 25/05/29,13:55:25,11,09,1, 11.9,1,1, 18.918, 10775.834, 405.914, 52733.209 25/05/29,13:55:25,12,09,1, 11.9,1,1, 18.918, 10775.828, 405.944, 52733.244 25/05/29,13:55:25,13,09,1, 11.9,1,1, 18.918, 10775.806, 405.920, 52733.166 25/05/29,13:55:25,14,09,1, 11.9,1,1, 18.918, 10775.814, 405.924, 52733.180 25/05/29,13:55:25,15,09,1, 11.9,1,1, 18.918, 10775.811, 405.908, 52733.174 25/05/29,13:55:25,16,09,1, 11.9,1,1, 18.918, 10775.768, 405.907, 52733.200 25/05/29,13:55:25,17,09,1, 11.9,1,1, 18.918, 10775.773, 405.903, 52733.161 25/05/29,13:55:25,18,09,1, 11.9,1,1, 18.918, 10775.782, 405.898, 52733.181 25/05/29,13:55:25,19,09,1, 11.9,1,1, 18.918, 10775.761, 405.880, 52733.248 25/05/29,13:55:26,00,09,1, 11.9,1,1, 18.921, 10775.756, 405.880, 52733.248 25/05/29,13:55:26,01,09,1, 11.9,1,1, 18.921, 10775.720, 405.897, 52733.233 25/05/29,13:55:26,02,09,1, 11.9,1,1, 18.921, 10775.729, 405.877, 52733.224 25/05/29,13:55:26,03,09,1, 11.9,1,1, 18.921, 10775.696, 405.886, 52733.217 25/05/29,13:55:26,04,09,1, 11.9,1,1, 18.921, 10775.713, 405.868, 52733.277 25/05/29,13:55:26,05,09,1, 11.9,1,1, 18.921, 10775.694, 405.843, 52733.201 25/05/29,13:55:26,06,09,1, 11.9,1,1, 18.921, 10775.698, 405.868, 52733.277 25/05/29,13:55:26,07,09,1, 11.9,1,1, 18.921, 10775.675, 405.854, 52733.364 25/05/29,13:55:26,08,09,1, 11.9,1,1, 18.921, 10775.657, 405.849, 52733.318 25/05/29,13:55:26,09,09,1, 11.9,1,1, 18.921, 10775.668, 405.858, 52733.307 25/05/29,13:55:26,10,09,1, 11.9,1,1, 18.921, 10775.650, 405.835, 52733.277 25/05/29,13:55:26,11,09,1, 11.9,1,1, 18.921, 10775.643, 405.848, 52733.307 25/05/29,13:55:26,12,09,1, 11.9,1,1, 18.921, 10775.626, 405.838, 52733.334 25/05/29,13:55:26,13,09,1, 11.9,1,1, 18.921, 10775.610, 405.845, 52733.330 25/05/29,13:55:26,14,09,1, 11.9,1,1, 18.921, 10775.596, 405.836, 52733.409 25/05/29,13:55:26,15,09,1, 11.9,1,1, 18.921, 10775.563, 405.819, 52733.389 25/05/29,13:55:26,16,09,1, 11.9,1,1, 18.921, 10775.576, 405.844, 52733.403 25/05/29,13:55:26,17,09,1, 11.9,1,1, 18.921, 10775.555, 405.821, 52733.361 25/05/29,13:55:26,18,09,1, 11.9,1,1, 18.921, 10775.535, 405.819, 52733.352 25/05/29,13:55:26,19,09,1, 11.9,1,1, 18.921, 10775.524, 405.845, 52733.454 25/05/29,13:55:27,00,09,1, 11.9,1,1, 18.922, 10775.522, 405.845, 52733.454 25/05/29,13:55:27,01,09,1, 11.9,1,1, 18.922, 10775.520, 405.817, 52733.421 25/05/29,13:55:27,02,09,1, 11.9,1,1, 18.922, 10775.486, 405.814, 52733.424 25/05/29,13:55:27,03,09,1, 11.9,1,1, 18.922, 10775.462, 405.819, 52733.452 25/05/29,13:55:27,04,09,1, 11.9,1,1, 18.922, 10775.461, 405.793, 52733.476 25/05/29,13:55:27,05,09,1, 11.9,1,1, 18.922, 10775.440, 405.794, 52733.517 25/05/29,13:55:27,06,09,1, 11.9,1,1, 18.922, 10775.416, 405.824, 52733.505 25/05/29,13:55:27,07,09,1, 11.9,1,1, 18.922, 10775.408, 405.832, 52733.502 25/05/29,13:55:27,08,09,1, 11.9,1,1, 18.922, 10775.414, 405.822, 52733.469 25/05/29,13:55:27,09,09,1, 11.9,1,1, 18.922, 10775.376, 405.820, 52733.584 25/05/29,13:55:27,10,09,1, 11.9,1,1, 18.922, 10775.431, 405.807, 52733.492 25/05/29,13:55:27,11,09,1, 11.9,1,1, 18.922, 10775.375, 405.814, 52733.427 25/05/29,13:55:27,12,09,1, 11.9,1,1, 18.922, 10775.322, 405.819, 52733.561 25/05/29,13:55:27,13,09,1, 11.9,1,1, 18.922, 10775.312, 405.832, 52733.556 25/05/29,13:55:27,14,09,1, 11.9,1,1, 18.922, 10775.348, 405.819, 52733.562 25/05/29,13:55:27,15,09,1, 11.9,1,1, 18.922, 10775.292, 405.812, 52733.567 25/05/29,13:55:27,16,09,1, 11.9,1,1, 18.922, 10775.280, 405.823, 52733.522 25/05/29,13:55:27,17,09,1, 11.9,1,1, 18.922, 10775.269, 405.843, 52733.599 25/05/29,13:55:27,18,09,1, 11.9,1,1, 18.922, 10775.253, 405.819, 52733.557 25/05/29,13:55:27,19,09,1, 11.9,1,1, 18.922, 10775.241, 405.817, 52733.557 25/05/29,13:55:28,00,09,1, 11.9,1,1, 18.921, 10775.238, 405.817, 52733.557 25/05/29,13:55:28,01,09,1, 11.9,1,1, 18.921, 10775.188, 405.844, 52733.648 25/05/29,13:55:28,02,09,1, 11.9,1,1, 18.921, 10775.166, 405.833, 52733.676 25/05/29,13:55:28,03,09,1, 11.9,1,1, 18.921, 10775.178, 405.837, 52733.657 25/05/29,13:55:28,04,09,1, 11.9,1,1, 18.921, 10775.156, 405.832, 52733.590 25/05/29,13:55:28,05,09,1, 11.9,1,1, 18.921, 10775.142, 405.861, 52733.692 25/05/29,13:55:28,06,09,1, 11.9,1,1, 18.921, 10775.139, 405.851, 52733.707 25/05/29,13:55:28,07,09,1, 11.9,1,1, 18.921, 10775.101, 405.864, 52733.748 25/05/29,13:55:28,08,09,1, 11.9,1,1, 18.921, 10775.112, 405.863, 52733.762 25/05/29,13:55:28,09,09,1, 11.9,1,1, 18.921, 10775.103, 405.853, 52733.741 25/05/29,13:55:28,10,09,1, 11.9,1,1, 18.921, 10775.087, 405.837, 52733.668 25/05/29,13:55:28,11,09,1, 11.9,1,1, 18.921, 10775.046, 405.846, 52733.736 25/05/29,13:55:28,12,09,1, 11.9,1,1, 18.921, 10775.032, 405.865, 52733.766 25/05/29,13:55:28,13,09,1, 11.9,1,1, 18.921, 10775.011, 405.854, 52733.765 25/05/29,13:55:28,14,09,1, 11.9,1,1, 18.921, 10774.981, 405.841, 52733.799 25/05/29,13:55:28,15,09,1, 11.9,1,1, 18.921, 10774.976, 405.848, 52733.811 25/05/29,13:55:28,16,09,1, 11.9,1,1, 18.921, 10774.955, 405.844, 52733.792 25/05/29,13:55:28,17,09,1, 11.9,1,1, 18.921, 10774.950, 405.853, 52733.791 25/05/29,13:55:28,18,09,1, 11.9,1,1, 18.921, 10774.913, 405.876, 52733.817 25/05/29,13:55:28,19,09,1, 11.9,1,1, 18.921, 10774.911, 405.874, 52733.836 25/05/29,13:55:29,00,09,1, 11.9,1,1, 18.924, 10774.904, 405.874, 52733.836 25/05/29,13:55:29,01,09,1, 11.9,1,1, 18.924, 10774.864, 405.871, 52733.775 25/05/29,13:55:29,02,09,1, 11.9,1,1, 18.924, 10774.861, 405.864, 52733.822 25/05/29,13:55:29,03,09,1, 11.9,1,1, 18.924, 10774.853, 405.891, 52733.874 25/05/29,13:55:29,04,09,1, 11.9,1,1, 18.924, 10774.813, 405.888, 52733.908 25/05/29,13:55:29,05,09,1, 11.9,1,1, 18.924, 10774.794, 405.888, 52733.865 25/05/29,13:55:29,06,09,1, 11.9,1,1, 18.924, 10774.772, 405.867, 52733.900 25/05/29,13:55:29,07,09,1, 11.9,1,1, 18.924, 10774.736, 405.886, 52733.874 25/05/29,13:55:29,08,09,1, 11.9,1,1, 18.924, 10774.725, 405.876, 52733.868 25/05/29,13:55:29,09,09,1, 11.9,1,1, 18.924, 10774.734, 405.901, 52733.862 25/05/29,13:55:29,10,09,1, 11.9,1,1, 18.924, 10774.700, 405.883, 52733.974 25/05/29,13:55:29,11,09,1, 11.9,1,1, 18.924, 10774.699, 405.889, 52733.989 25/05/29,13:55:29,12,09,1, 11.9,1,1, 18.924, 10774.660, 405.912, 52733.976 25/05/29,13:55:29,13,09,1, 11.9,1,1, 18.924, 10774.640, 405.912, 52734.026 25/05/29,13:55:29,14,09,1, 11.9,1,1, 18.924, 10774.631, 405.908, 52733.956 25/05/29,13:55:29,15,09,1, 11.9,1,1, 18.924, 10774.639, 405.901, 52734.005 25/05/29,13:55:29,16,09,1, 11.9,1,1, 18.924, 10774.576, 405.916, 52733.986 25/05/29,13:55:29,17,09,1, 11.9,1,1, 18.924, 10774.581, 405.912, 52733.961 25/05/29,13:55:29,18,09,1, 11.9,1,1, 18.924, 10774.596, 405.927, 52733.964 25/05/29,13:55:29,19,09,1, 11.9,1,1, 18.924, 10774.558, 405.917, 52734.049 25/05/29,13:55:30,00,09,1, 12.0,1,1, 18.919, 10774.554, 405.917, 52734.049 25/05/29,13:55:30,01,09,1, 12.0,1,1, 18.919, 10774.491, 405.897, 52734.068 25/05/29,13:55:30,02,09,1, 12.0,1,1, 18.919, 10774.474, 405.885, 52733.984 25/05/29,13:55:30,03,09,1, 12.0,1,1, 18.919, 10774.487, 405.906, 52734.059 25/05/29,13:55:30,04,09,1, 12.0,1,1, 18.919, 10774.469, 405.909, 52734.043 25/05/29,13:55:30,05,09,1, 12.0,1,1, 18.919, 10774.453, 405.911, 52734.093 25/05/29,13:55:30,06,09,1, 12.0,1,1, 18.919, 10774.427, 405.896, 52734.043 25/05/29,13:55:30,07,09,1, 12.0,1,1, 18.919, 10774.421, 405.932, 52734.104 25/05/29,13:55:30,08,09,1, 12.0,1,1, 18.919, 10774.387, 405.927, 52734.084 25/05/29,13:55:30,09,09,1, 12.0,1,1, 18.919, 10774.371, 405.913, 52734.128 25/05/29,13:55:30,10,09,1, 12.0,1,1, 18.919, 10774.337, 405.929, 52734.141 25/05/29,13:55:30,11,09,1, 12.0,1,1, 18.919, 10774.346, 405.922, 52734.129 25/05/29,13:55:30,12,09,1, 12.0,1,1, 18.919, 10774.343, 405.915, 52734.187 25/05/29,13:55:30,13,09,1, 12.0,1,1, 18.919, 10774.325, 405.924, 52734.161 25/05/29,13:55:30,14,09,1, 12.0,1,1, 18.919, 10774.293, 405.934, 52734.148 25/05/29,13:55:30,15,09,1, 12.0,1,1, 18.919, 10774.291, 405.911, 52734.104 25/05/29,13:55:30,16,09,1, 12.0,1,1, 18.919, 10774.269, 405.947, 52734.154 25/05/29,13:55:30,17,09,1, 12.0,1,1, 18.919, 10774.252, 405.921, 52734.187 25/05/29,13:55:30,18,09,1, 12.0,1,1, 18.919, 10774.246, 405.927, 52734.156 25/05/29,13:55:30,19,09,1, 12.0,1,1, 18.919, 10774.194, 405.950, 52734.224 25/05/29,13:55:31,00,09,1, 11.9,1,1, 18.919, 10774.187, 405.950, 52734.224 25/05/29,13:55:31,01,09,1, 11.9,1,1, 18.919, 10774.157, 405.932, 52734.185 25/05/29,13:55:31,02,09,1, 11.9,1,1, 18.919, 10774.168, 405.930, 52734.167 25/05/29,13:55:31,03,09,1, 11.9,1,1, 18.919, 10774.122, 405.934, 52734.269 25/05/29,13:55:31,04,09,1, 11.9,1,1, 18.919, 10774.110, 405.933, 52734.223 25/05/29,13:55:31,05,09,1, 11.9,1,1, 18.919, 10774.103, 405.938, 52734.206 25/05/29,13:55:31,06,09,1, 11.9,1,1, 18.919, 10774.088, 405.933, 52734.245 25/05/29,13:55:31,07,09,1, 11.9,1,1, 18.919, 10774.042, 405.933, 52734.270 25/05/29,13:55:31,08,09,1, 11.9,1,1, 18.919, 10774.053, 405.953, 52734.210 25/05/29,13:55:31,09,09,1, 11.9,1,1, 18.919, 10774.040, 405.933, 52734.273 25/05/29,13:55:31,10,09,1, 11.9,1,1, 18.919, 10774.033, 405.940, 52734.278 25/05/29,13:55:31,11,09,1, 11.9,1,1, 18.919, 10774.017, 405.934, 52734.236 25/05/29,13:55:31,12,09,1, 11.9,1,1, 18.919, 10774.019, 405.937, 52734.321 25/05/29,13:55:31,13,09,1, 11.9,1,1, 18.919, 10773.986, 405.933, 52734.315 25/05/29,13:55:31,14,09,1, 11.9,1,1, 18.919, 10773.961, 405.944, 52734.295 25/05/29,13:55:31,15,09,1, 11.9,1,1, 18.919, 10773.951, 405.929, 52734.368 25/05/29,13:55:31,16,09,1, 11.9,1,1, 18.919, 10773.909, 405.939, 52734.292 25/05/29,13:55:31,17,09,1, 11.9,1,1, 18.919, 10773.914, 405.948, 52734.372 25/05/29,13:55:31,18,09,1, 11.9,1,1, 18.919, 10773.867, 405.926, 52734.364 25/05/29,13:55:31,19,09,1, 11.9,1,1, 18.919, 10773.879, 405.930, 52734.373 25/05/29,13:55:32,00,09,1, 11.9,1,1, 18.924, 10773.878, 405.930, 52734.373 25/05/29,13:55:32,01,09,1, 11.9,1,1, 18.924, 10773.826, 405.942, 52734.356 25/05/29,13:55:32,02,09,1, 11.9,1,1, 18.924, 10773.800, 405.929, 52734.371 25/05/29,13:55:32,03,09,1, 11.9,1,1, 18.924, 10773.793, 405.903, 52734.402 25/05/29,13:55:32,04,09,1, 11.9,1,1, 18.924, 10773.761, 405.919, 52734.395 25/05/29,13:55:32,05,09,1, 11.9,1,1, 18.924, 10773.750, 405.933, 52734.392 25/05/29,13:55:32,06,09,1, 11.9,1,1, 18.924, 10773.750, 405.920, 52734.408 25/05/29,13:55:32,07,09,1, 11.9,1,1, 18.924, 10773.717, 405.929, 52734.422 25/05/29,13:55:32,08,09,1, 11.9,1,1, 18.924, 10773.716, 405.922, 52734.346 25/05/29,13:55:32,09,09,1, 11.9,1,1, 18.924, 10773.688, 405.928, 52734.464 25/05/29,13:55:32,10,09,1, 11.9,1,1, 18.924, 10773.677, 405.931, 52734.389 25/05/29,13:55:32,11,09,1, 11.9,1,1, 18.924, 10773.642, 405.951, 52734.442 25/05/29,13:55:32,12,09,1, 11.9,1,1, 18.924, 10773.643, 405.922, 52734.455 25/05/29,13:55:32,13,09,1, 11.9,1,1, 18.924, 10773.608, 405.926, 52734.520 25/05/29,13:55:32,14,09,1, 11.9,1,1, 18.924, 10773.609, 405.916, 52734.480 25/05/29,13:55:32,15,09,1, 11.9,1,1, 18.924, 10773.586, 405.941, 52734.509 25/05/29,13:55:32,16,09,1, 11.9,1,1, 18.924, 10773.554, 405.961, 52734.438 25/05/29,13:55:32,17,09,1, 11.9,1,1, 18.924, 10773.557, 405.938, 52734.526 25/05/29,13:55:32,18,09,1, 11.9,1,1, 18.924, 10773.525, 405.949, 52734.544 25/05/29,13:55:32,19,09,1, 11.9,1,1, 18.924, 10773.527, 405.935, 52734.522 25/05/29,13:55:33,00,09,1, 11.9,1,1, 18.922, 10773.519, 405.935, 52734.522 25/05/29,13:55:33,01,09,1, 11.9,1,1, 18.922, 10773.480, 405.938, 52734.558 25/05/29,13:55:33,02,09,1, 11.9,1,1, 18.922, 10773.476, 405.937, 52734.564 25/05/29,13:55:33,03,09,1, 11.9,1,1, 18.922, 10773.451, 405.938, 52734.552 25/05/29,13:55:33,04,09,1, 11.9,1,1, 18.922, 10773.470, 405.927, 52734.566 25/05/29,13:55:33,05,09,1, 11.9,1,1, 18.922, 10773.444, 405.958, 52734.639 25/05/29,13:55:33,06,09,1, 11.9,1,1, 18.922, 10773.423, 405.952, 52734.594 25/05/29,13:55:33,07,09,1, 11.9,1,1, 18.922, 10773.404, 405.958, 52734.588 25/05/29,13:55:33,08,09,1, 11.9,1,1, 18.922, 10773.356, 405.943, 52734.609 25/05/29,13:55:33,09,09,1, 11.9,1,1, 18.922, 10773.379, 405.972, 52734.630 25/05/29,13:55:33,10,09,1, 11.9,1,1, 18.922, 10773.333, 405.956, 52734.628 25/05/29,13:55:33,11,09,1, 11.9,1,1, 18.922, 10773.339, 405.947, 52734.603 25/05/29,13:55:33,12,09,1, 11.9,1,1, 18.922, 10773.330, 405.982, 52734.653 25/05/29,13:55:33,13,09,1, 11.9,1,1, 18.922, 10773.310, 405.983, 52734.637 25/05/29,13:55:33,14,09,1, 11.9,1,1, 18.922, 10773.304, 405.984, 52734.700 25/05/29,13:55:33,15,09,1, 11.9,1,1, 18.922, 10773.266, 405.981, 52734.672 25/05/29,13:55:33,16,09,1, 11.9,1,1, 18.922, 10773.255, 405.977, 52734.729 25/05/29,13:55:33,17,09,1, 11.9,1,1, 18.922, 10773.228, 405.985, 52734.735 25/05/29,13:55:33,18,09,1, 11.9,1,1, 18.922, 10773.241, 405.979, 52734.678 25/05/29,13:55:33,19,09,1, 11.9,1,1, 18.922, 10773.217, 405.999, 52734.666 25/05/29,13:55:34,00,09,1, 11.9,1,1, 18.926, 10773.211, 405.999, 52734.666 25/05/29,13:55:34,01,09,1, 11.9,1,1, 18.926, 10773.190, 406.010, 52734.675 25/05/29,13:55:34,02,09,1, 11.9,1,1, 18.926, 10773.174, 406.020, 52734.666 25/05/29,13:55:34,03,09,1, 11.9,1,1, 18.926, 10773.174, 406.010, 52734.752 25/05/29,13:55:34,04,09,1, 11.9,1,1, 18.926, 10773.166, 406.024, 52734.799 25/05/29,13:55:34,05,09,1, 11.9,1,1, 18.926, 10773.144, 406.034, 52734.782 25/05/29,13:55:34,06,09,1, 11.9,1,1, 18.926, 10773.146, 406.033, 52734.758 25/05/29,13:55:34,07,09,1, 11.9,1,1, 18.926, 10773.124, 406.047, 52734.813 25/05/29,13:55:34,08,09,1, 11.9,1,1, 18.926, 10773.101, 406.029, 52734.732 25/05/29,13:55:34,09,09,1, 11.9,1,1, 18.926, 10773.114, 406.048, 52734.864 25/05/29,13:55:34,10,09,1, 11.9,1,1, 18.926, 10773.096, 406.039, 52734.783 25/05/29,13:55:34,11,09,1, 11.9,1,1, 18.926, 10773.058, 406.067, 52734.820 25/05/29,13:55:34,12,09,1, 11.9,1,1, 18.926, 10773.042, 406.073, 52734.835 25/05/29,13:55:34,13,09,1, 11.9,1,1, 18.926, 10773.072, 406.068, 52734.797 25/05/29,13:55:34,14,09,1, 11.9,1,1, 18.926, 10773.041, 406.085, 52734.813 25/05/29,13:55:34,15,09,1, 11.9,1,1, 18.926, 10773.030, 406.081, 52734.844 25/05/29,13:55:34,16,09,1, 11.9,1,1, 18.926, 10773.001, 406.099, 52734.920 25/05/29,13:55:34,17,09,1, 11.9,1,1, 18.926, 10773.009, 406.118, 52734.912 25/05/29,13:55:34,18,09,1, 11.9,1,1, 18.926, 10772.995, 406.121, 52734.932 25/05/29,13:55:34,19,09,1, 11.9,1,1, 18.926, 10772.995, 406.111, 52734.939 25/05/29,13:55:35,00,09,1, 11.9,1,1, 18.920, 10772.994, 406.111, 52734.939 25/05/29,13:55:35,01,09,1, 11.9,1,1, 18.920, 10772.981, 406.123, 52734.944 25/05/29,13:55:35,02,09,1, 11.9,1,1, 18.920, 10772.938, 406.126, 52734.939 25/05/29,13:55:35,03,09,1, 11.9,1,1, 18.920, 10772.976, 406.156, 52734.923 25/05/29,13:55:35,04,09,1, 11.9,1,1, 18.920, 10772.958, 406.144, 52735.003 25/05/29,13:55:35,05,09,1, 11.9,1,1, 18.920, 10772.961, 406.169, 52735.014 25/05/29,13:55:35,06,09,1, 11.9,1,1, 18.920, 10772.934, 406.173, 52734.946 25/05/29,13:55:35,07,09,1, 11.9,1,1, 18.920, 10772.914, 406.189, 52734.985 25/05/29,13:55:35,08,09,1, 11.9,1,1, 18.920, 10772.897, 406.170, 52734.990 25/05/29,13:55:35,09,09,1, 11.9,1,1, 18.920, 10772.907, 406.183, 52735.070 25/05/29,13:55:35,10,09,1, 11.9,1,1, 18.920, 10772.898, 406.213, 52735.054 25/05/29,13:55:35,11,09,1, 11.9,1,1, 18.920, 10772.915, 406.193, 52735.063 25/05/29,13:55:35,12,09,1, 11.9,1,1, 18.920, 10772.915, 406.219, 52734.995 25/05/29,13:55:35,13,09,1, 11.9,1,1, 18.920, 10772.890, 406.214, 52734.981 25/05/29,13:55:35,14,09,1, 11.9,1,1, 18.920, 10772.874, 406.239, 52735.051 25/05/29,13:55:35,15,09,1, 11.9,1,1, 18.920, 10772.856, 406.241, 52735.057 25/05/29,13:55:35,16,09,1, 11.9,1,1, 18.920, 10772.834, 406.246, 52735.081 25/05/29,13:55:35,17,09,1, 11.9,1,1, 18.920, 10772.864, 406.256, 52735.077 25/05/29,13:55:35,18,09,1, 11.9,1,1, 18.920, 10772.856, 406.266, 52735.014 25/05/29,13:55:35,19,09,1, 11.9,1,1, 18.920, 10772.849, 406.279, 52735.120 25/05/29,13:55:36,00,08,1, 12.0,1,1, 18.922, 10772.843, 406.279, 52735.120 25/05/29,13:55:36,01,08,1, 12.0,1,1, 18.922, 10772.836, 406.285, 52735.130 25/05/29,13:55:36,02,08,1, 12.0,1,1, 18.922, 10772.826, 406.308, 52735.106 25/05/29,13:55:36,03,08,1, 12.0,1,1, 18.922, 10772.845, 406.319, 52735.102 25/05/29,13:55:36,04,08,1, 12.0,1,1, 18.922, 10772.831, 406.325, 52735.105 25/05/29,13:55:36,05,08,1, 12.0,1,1, 18.922, 10772.818, 406.318, 52735.178 25/05/29,13:55:36,06,08,1, 12.0,1,1, 18.922, 10772.793, 406.360, 52735.206 25/05/29,13:55:36,07,08,1, 12.0,1,1, 18.922, 10772.802, 406.361, 52735.090 25/05/29,13:55:36,08,08,1, 12.0,1,1, 18.922, 10772.795, 406.355, 52735.140 25/05/29,13:55:36,09,08,1, 12.0,1,1, 18.922, 10772.812, 406.355, 52735.219 25/05/29,13:55:36,10,08,1, 12.0,1,1, 18.922, 10772.799, 406.371, 52735.099 25/05/29,13:55:36,11,08,1, 12.0,1,1, 18.922, 10772.779, 406.383, 52735.205 25/05/29,13:55:36,12,08,1, 12.0,1,1, 18.922, 10772.767, 406.385, 52735.170 25/05/29,13:55:36,13,08,1, 12.0,1,1, 18.922, 10772.743, 406.397, 52735.257 25/05/29,13:55:36,14,08,1, 12.0,1,1, 18.922, 10772.772, 406.392, 52735.193 25/05/29,13:55:36,15,08,1, 12.0,1,1, 18.922, 10772.749, 406.408, 52735.273 25/05/29,13:55:36,16,08,1, 12.0,1,1, 18.922, 10772.755, 406.406, 52735.290 25/05/29,13:55:36,17,08,1, 12.0,1,1, 18.922, 10772.731, 406.419, 52735.251 25/05/29,13:55:36,18,08,1, 12.0,1,1, 18.922, 10772.760, 406.428, 52735.283 25/05/29,13:55:36,19,08,1, 12.0,1,1, 18.922, 10772.758, 406.431, 52735.287 25/05/29,13:55:37,00,09,1, 11.9,1,1, 18.924, 10772.752, 406.431, 52735.287 25/05/29,13:55:37,01,09,1, 11.9,1,1, 18.924, 10772.733, 406.465, 52735.346 25/05/29,13:55:37,02,09,1, 11.9,1,1, 18.924, 10772.720, 406.445, 52735.286 25/05/29,13:55:37,03,09,1, 11.9,1,1, 18.924, 10772.706, 406.453, 52735.327 25/05/29,13:55:37,04,09,1, 11.9,1,1, 18.924, 10772.697, 406.490, 52735.335 25/05/29,13:55:37,05,09,1, 11.9,1,1, 18.924, 10772.688, 406.488, 52735.383 25/05/29,13:55:37,06,09,1, 11.9,1,1, 18.924, 10772.719, 406.480, 52735.289 25/05/29,13:55:37,07,09,1, 11.9,1,1, 18.924, 10772.694, 406.478, 52735.317 25/05/29,13:55:37,08,09,1, 11.9,1,1, 18.924, 10772.693, 406.507, 52735.421 25/05/29,13:55:37,09,09,1, 11.9,1,1, 18.924, 10772.685, 406.514, 52735.395 25/05/29,13:55:37,10,09,1, 11.9,1,1, 18.924, 10772.655, 406.512, 52735.391 25/05/29,13:55:37,11,09,1, 11.9,1,1, 18.924, 10772.664, 406.511, 52735.421 25/05/29,13:55:37,12,09,1, 11.9,1,1, 18.924, 10772.680, 406.506, 52735.376 25/05/29,13:55:37,13,09,1, 11.9,1,1, 18.924, 10772.682, 406.523, 52735.381 25/05/29,13:55:37,14,09,1, 11.9,1,1, 18.924, 10772.637, 406.512, 52735.457 25/05/29,13:55:37,15,09,1, 11.9,1,1, 18.924, 10772.638, 406.520, 52735.467 25/05/29,13:55:37,16,09,1, 11.9,1,1, 18.924, 10772.630, 406.542, 52735.335 25/05/29,13:55:37,17,09,1, 11.9,1,1, 18.924, 10772.647, 406.533, 52735.418 25/05/29,13:55:37,18,09,1, 11.9,1,1, 18.924, 10772.625, 406.557, 52735.436 25/05/29,13:55:37,19,09,1, 11.9,1,1, 18.924, 10772.617, 406.578, 52735.425 25/05/29,13:55:38,00,09,1, 12.0,1,1, 18.925, 10772.610, 406.578, 52735.425 25/05/29,13:55:38,01,09,1, 12.0,1,1, 18.925, 10772.616, 406.542, 52735.452 25/05/29,13:55:38,02,09,1, 12.0,1,1, 18.925, 10772.580, 406.572, 52735.449 25/05/29,13:55:38,03,09,1, 12.0,1,1, 18.925, 10772.578, 406.571, 52735.421 25/05/29,13:55:38,04,09,1, 12.0,1,1, 18.925, 10772.572, 406.582, 52735.520 25/05/29,13:55:38,05,09,1, 12.0,1,1, 18.925, 10772.574, 406.611, 52735.575 25/05/29,13:55:38,06,09,1, 12.0,1,1, 18.925, 10772.569, 406.589, 52735.458 25/05/29,13:55:38,07,09,1, 12.0,1,1, 18.925, 10772.556, 406.600, 52735.555 25/05/29,13:55:38,08,09,1, 12.0,1,1, 18.925, 10772.563, 406.605, 52735.436 25/05/29,13:55:38,09,09,1, 12.0,1,1, 18.925, 10772.548, 406.601, 52735.462 25/05/29,13:55:38,10,09,1, 12.0,1,1, 18.925, 10772.529, 406.622, 52735.532 25/05/29,13:55:38,11,09,1, 12.0,1,1, 18.925, 10772.524, 406.611, 52735.534 25/05/29,13:55:38,12,09,1, 12.0,1,1, 18.925, 10772.527, 406.597, 52735.520 25/05/29,13:55:38,13,09,1, 12.0,1,1, 18.925, 10772.526, 406.622, 52735.573 25/05/29,13:55:38,14,09,1, 12.0,1,1, 18.925, 10772.485, 406.625, 52735.558 25/05/29,13:55:38,15,09,1, 12.0,1,1, 18.925, 10772.523, 406.620, 52735.530 25/05/29,13:55:38,16,09,1, 12.0,1,1, 18.925, 10772.497, 406.615, 52735.596 25/05/29,13:55:38,17,09,1, 12.0,1,1, 18.925, 10772.494, 406.648, 52735.606 25/05/29,13:55:38,18,09,1, 12.0,1,1, 18.925, 10772.466, 406.648, 52735.608 25/05/29,13:55:38,19,09,1, 12.0,1,1, 18.925, 10772.446, 406.611, 52735.546 25/05/29,13:55:39,00,08,1, 12.0,1,1, 18.928, 10772.443, 406.611, 52735.546 25/05/29,13:55:39,01,08,1, 12.0,1,1, 18.928, 10772.436, 406.622, 52735.631 25/05/29,13:55:39,02,08,1, 12.0,1,1, 18.928, 10772.430, 406.655, 52735.630 25/05/29,13:55:39,03,08,1, 12.0,1,1, 18.928, 10772.419, 406.643, 52735.726 25/05/29,13:55:39,04,08,1, 12.0,1,1, 18.928, 10772.409, 406.637, 52735.706 25/05/29,13:55:39,05,08,1, 12.0,1,1, 18.928, 10772.450, 406.614, 52735.579 25/05/29,13:55:39,06,08,1, 12.0,1,1, 18.928, 10772.411, 406.606, 52735.636 25/05/29,13:55:39,07,08,1, 12.0,1,1, 18.928, 10772.362, 406.636, 52735.616 25/05/29,13:55:39,08,08,1, 12.0,1,1, 18.928, 10772.380, 406.642, 52735.617 25/05/29,13:55:39,09,08,1, 12.0,1,1, 18.928, 10772.368, 406.622, 52735.710 25/05/29,13:55:39,10,08,1, 12.0,1,1, 18.928, 10772.354, 406.647, 52735.673 25/05/29,13:55:39,11,08,1, 12.0,1,1, 18.928, 10772.339, 406.662, 52735.686 25/05/29,13:55:39,12,08,1, 12.0,1,1, 18.928, 10772.350, 406.665, 52735.769 25/05/29,13:55:39,13,08,1, 12.0,1,1, 18.928, 10772.290, 406.664, 52735.718 25/05/29,13:55:39,14,08,1, 12.0,1,1, 18.928, 10772.320, 406.643, 52735.713 25/05/29,13:55:39,15,08,1, 12.0,1,1, 18.928, 10772.296, 406.628, 52735.651 25/05/29,13:55:39,16,08,1, 12.0,1,1, 18.928, 10772.291, 406.667, 52735.914 25/05/29,13:55:39,17,08,1, 12.0,1,1, 18.928, 10772.305, 406.653, 52735.856 25/05/29,13:55:39,18,08,1, 12.0,1,1, 18.928, 10772.267, 406.646, 52735.715 25/05/29,13:55:39,19,08,1, 12.0,1,1, 18.928, 10772.251, 406.670, 52735.799 25/05/29,13:55:40,00,09,1, 11.9,1,1, 18.927, 10772.251, 406.670, 52735.799 25/05/29,13:55:40,01,09,1, 11.9,1,1, 18.927, 10772.227, 406.662, 52735.818 25/05/29,13:55:40,02,09,1, 11.9,1,1, 18.927, 10772.230, 406.657, 52735.872 25/05/29,13:55:40,03,09,1, 11.9,1,1, 18.927, 10772.222, 406.656, 52735.766 25/05/29,13:55:40,04,09,1, 11.9,1,1, 18.927, 10772.181, 406.641, 52735.725 25/05/29,13:55:40,05,09,1, 11.9,1,1, 18.927, 10772.166, 406.649, 52735.801 25/05/29,13:55:40,06,09,1, 11.9,1,1, 18.927, 10772.176, 406.644, 52735.746 25/05/29,13:55:40,07,09,1, 11.9,1,1, 18.927, 10772.138, 406.624, 52735.775 25/05/29,13:55:40,08,09,1, 11.9,1,1, 18.927, 10772.158, 406.649, 52735.800 25/05/29,13:55:40,09,09,1, 11.9,1,1, 18.927, 10772.132, 406.627, 52735.750 25/05/29,13:55:40,10,09,1, 11.9,1,1, 18.927, 10772.136, 406.645, 52735.786 25/05/29,13:55:40,11,09,1, 11.9,1,1, 18.927, 10772.106, 406.618, 52735.807 25/05/29,13:55:40,12,09,1, 11.9,1,1, 18.927, 10772.102, 406.657, 52735.860 25/05/29,13:55:40,13,09,1, 11.9,1,1, 18.927, 10772.073, 406.654, 52735.869 25/05/29,13:55:40,14,09,1, 11.9,1,1, 18.927, 10772.057, 406.640, 52735.844 25/05/29,13:55:40,15,09,1, 11.9,1,1, 18.927, 10772.042, 406.655, 52735.900 25/05/29,13:55:40,16,09,1, 11.9,1,1, 18.927, 10772.009, 406.637, 52735.869 25/05/29,13:55:40,17,09,1, 11.9,1,1, 18.927, 10772.006, 406.654, 52735.833 25/05/29,13:55:40,18,09,1, 11.9,1,1, 18.927, 10771.982, 406.647, 52735.908 25/05/29,13:55:40,19,09,1, 11.9,1,1, 18.927, 10771.985, 406.626, 52735.889 25/05/29,13:55:41,00,10,1, 11.9,1,1, 18.930, 10771.984, 406.626, 52735.889 25/05/29,13:55:41,01,10,1, 11.9,1,1, 18.930, 10771.944, 406.623, 52735.880 25/05/29,13:55:41,02,10,1, 11.9,1,1, 18.930, 10771.943, 406.663, 52735.868 25/05/29,13:55:41,03,10,1, 11.9,1,1, 18.930, 10771.920, 406.641, 52735.962 25/05/29,13:55:41,04,10,1, 11.9,1,1, 18.930, 10771.875, 406.646, 52735.969 25/05/29,13:55:41,05,10,1, 11.9,1,1, 18.930, 10771.895, 406.633, 52735.918 25/05/29,13:55:41,06,10,1, 11.9,1,1, 18.930, 10771.872, 406.630, 52735.945 25/05/29,13:55:41,07,10,1, 11.9,1,1, 18.930, 10771.871, 406.634, 52735.853 25/05/29,13:55:41,08,10,1, 11.9,1,1, 18.930, 10771.867, 406.666, 52735.987 25/05/29,13:55:41,09,10,1, 11.9,1,1, 18.930, 10771.832, 406.610, 52735.931 25/05/29,13:55:41,10,10,1, 11.9,1,1, 18.930, 10771.824, 406.616, 52735.984 25/05/29,13:55:41,11,10,1, 11.9,1,1, 18.930, 10771.808, 406.621, 52735.969 25/05/29,13:55:41,12,10,1, 11.9,1,1, 18.930, 10771.792, 406.631, 52736.045 25/05/29,13:55:41,13,10,1, 11.9,1,1, 18.930, 10771.803, 406.619, 52735.976 25/05/29,13:55:41,14,10,1, 11.9,1,1, 18.930, 10771.773, 406.629, 52735.975 25/05/29,13:55:41,15,10,1, 11.9,1,1, 18.930, 10771.775, 406.611, 52736.068 25/05/29,13:55:41,16,10,1, 11.9,1,1, 18.930, 10771.764, 406.613, 52735.967 25/05/29,13:55:41,17,10,1, 11.9,1,1, 18.930, 10771.748, 406.656, 52736.084 25/05/29,13:55:41,18,10,1, 11.9,1,1, 18.930, 10771.734, 406.631, 52736.031 25/05/29,13:55:41,19,10,1, 11.9,1,1, 18.930, 10771.704, 406.627, 52736.025 25/05/29,13:55:42,00,09,1, 12.0,1,1, 18.922, 10771.700, 406.627, 52736.025 25/05/29,13:55:42,01,09,1, 12.0,1,1, 18.922, 10771.672, 406.620, 52736.096 25/05/29,13:55:42,02,09,1, 12.0,1,1, 18.922, 10771.671, 406.616, 52736.125 25/05/29,13:55:42,03,09,1, 12.0,1,1, 18.922, 10771.632, 406.638, 52736.028 25/05/29,13:55:42,04,09,1, 12.0,1,1, 18.922, 10771.641, 406.638, 52736.101 25/05/29,13:55:42,05,09,1, 12.0,1,1, 18.922, 10771.601, 406.620, 52736.097 25/05/29,13:55:42,06,09,1, 12.0,1,1, 18.922, 10771.577, 406.609, 52736.132 25/05/29,13:55:42,07,09,1, 12.0,1,1, 18.922, 10771.579, 406.619, 52736.064 25/05/29,13:55:42,08,09,1, 12.0,1,1, 18.922, 10771.558, 406.660, 52736.141 25/05/29,13:55:42,09,09,1, 12.0,1,1, 18.922, 10771.579, 406.649, 52736.102 25/05/29,13:55:42,10,09,1, 12.0,1,1, 18.922, 10771.547, 406.643, 52736.185 25/05/29,13:55:42,11,09,1, 12.0,1,1, 18.922, 10771.504, 406.647, 52736.194 25/05/29,13:55:42,12,09,1, 12.0,1,1, 18.922, 10771.514, 406.617, 52736.199 25/05/29,13:55:42,13,09,1, 12.0,1,1, 18.922, 10771.507, 406.643, 52736.100 25/05/29,13:55:42,14,09,1, 12.0,1,1, 18.922, 10771.468, 406.654, 52736.125 25/05/29,13:55:42,15,09,1, 12.0,1,1, 18.922, 10771.471, 406.628, 52736.210 25/05/29,13:55:42,16,09,1, 12.0,1,1, 18.922, 10771.449, 406.642, 52736.181 25/05/29,13:55:42,17,09,1, 12.0,1,1, 18.922, 10771.426, 406.641, 52736.181 25/05/29,13:55:42,18,09,1, 12.0,1,1, 18.922, 10771.450, 406.630, 52736.231 25/05/29,13:55:42,19,09,1, 12.0,1,1, 18.922, 10771.420, 406.637, 52736.232 25/05/29,13:55:43,00,09,1, 11.9,1,1, 18.929, 10771.416, 406.637, 52736.232 25/05/29,13:55:43,01,09,1, 11.9,1,1, 18.929, 10771.396, 406.643, 52736.252 25/05/29,13:55:43,02,09,1, 11.9,1,1, 18.929, 10771.390, 406.633, 52736.261 25/05/29,13:55:43,03,09,1, 11.9,1,1, 18.929, 10771.360, 406.652, 52736.256 25/05/29,13:55:43,04,09,1, 11.9,1,1, 18.929, 10771.357, 406.635, 52736.275 25/05/29,13:55:43,05,09,1, 11.9,1,1, 18.929, 10771.337, 406.649, 52736.322 25/05/29,13:55:43,06,09,1, 11.9,1,1, 18.929, 10771.338, 406.653, 52736.305 25/05/29,13:55:43,07,09,1, 11.9,1,1, 18.929, 10771.308, 406.665, 52736.327 25/05/29,13:55:43,08,09,1, 11.9,1,1, 18.929, 10771.263, 406.662, 52736.312 25/05/29,13:55:43,09,09,1, 11.9,1,1, 18.929, 10771.259, 406.706, 52736.468 25/05/29,13:55:43,10,09,1, 11.9,1,1, 18.929, 10771.275, 406.675, 52736.313 25/05/29,13:55:43,11,09,1, 11.9,1,1, 18.929, 10771.256, 406.689, 52736.401 25/05/29,13:55:43,12,09,1, 11.9,1,1, 18.929, 10771.248, 406.686, 52736.384 25/05/29,13:55:43,13,09,1, 11.9,1,1, 18.929, 10771.216, 406.664, 52736.349 25/05/29,13:55:43,14,09,1, 11.9,1,1, 18.929, 10771.215, 406.667, 52736.362 25/05/29,13:55:43,15,09,1, 11.9,1,1, 18.929, 10771.210, 406.671, 52736.332 25/05/29,13:55:43,16,09,1, 11.9,1,1, 18.929, 10771.159, 406.706, 52736.398 25/05/29,13:55:43,17,09,1, 11.9,1,1, 18.929, 10771.161, 406.689, 52736.451 25/05/29,13:55:43,18,09,1, 11.9,1,1, 18.929, 10771.113, 406.697, 52736.444 25/05/29,13:55:43,19,09,1, 11.9,1,1, 18.929, 10771.131, 406.708, 52736.466 25/05/29,13:55:44,00,09,1, 12.0,1,1, 18.928, 10771.124, 406.708, 52736.466 25/05/29,13:55:44,01,09,1, 12.0,1,1, 18.928, 10771.087, 406.693, 52736.412 25/05/29,13:55:44,02,09,1, 12.0,1,1, 18.928, 10771.077, 406.722, 52736.531 25/05/29,13:55:44,03,09,1, 12.0,1,1, 18.928, 10771.060, 406.717, 52736.384 25/05/29,13:55:44,04,09,1, 12.0,1,1, 18.928, 10771.044, 406.733, 52736.433 25/05/29,13:55:44,05,09,1, 12.0,1,1, 18.928, 10771.006, 406.723, 52736.413 25/05/29,13:55:44,06,09,1, 12.0,1,1, 18.928, 10770.998, 406.728, 52736.409 25/05/29,13:55:44,07,09,1, 12.0,1,1, 18.928, 10770.969, 406.734, 52736.525 25/05/29,13:55:44,08,09,1, 12.0,1,1, 18.928, 10770.922, 406.730, 52736.537 25/05/29,13:55:44,09,09,1, 12.0,1,1, 18.928, 10770.955, 406.727, 52736.465 25/05/29,13:55:44,10,09,1, 12.0,1,1, 18.928, 10770.925, 406.749, 52736.559 25/05/29,13:55:44,11,09,1, 12.0,1,1, 18.928, 10770.910, 406.756, 52736.465 25/05/29,13:55:44,12,09,1, 12.0,1,1, 18.928, 10770.893, 406.754, 52736.505 25/05/29,13:55:44,13,09,1, 12.0,1,1, 18.928, 10770.898, 406.760, 52736.508 25/05/29,13:55:44,14,09,1, 12.0,1,1, 18.928, 10770.860, 406.757, 52736.492 25/05/29,13:55:44,15,09,1, 12.0,1,1, 18.928, 10770.815, 406.785, 52736.514 25/05/29,13:55:44,16,09,1, 12.0,1,1, 18.928, 10770.818, 406.767, 52736.531 25/05/29,13:55:44,17,09,1, 12.0,1,1, 18.928, 10770.790, 406.766, 52736.535 25/05/29,13:55:44,18,09,1, 12.0,1,1, 18.928, 10770.773, 406.768, 52736.599 25/05/29,13:55:44,19,09,1, 12.0,1,1, 18.928, 10770.770, 406.751, 52736.567 25/05/29,13:55:45,00,09,1, 11.9,1,1, 18.930, 10770.766, 406.751, 52736.567 25/05/29,13:55:45,01,09,1, 11.9,1,1, 18.930, 10770.729, 406.770, 52736.599 25/05/29,13:55:45,02,09,1, 11.9,1,1, 18.930, 10770.707, 406.777, 52736.597 25/05/29,13:55:45,03,09,1, 11.9,1,1, 18.930, 10770.696, 406.792, 52736.646 25/05/29,13:55:45,04,09,1, 11.9,1,1, 18.930, 10770.648, 406.805, 52736.677 25/05/29,13:55:45,05,09,1, 11.9,1,1, 18.930, 10770.620, 406.796, 52736.865 25/05/29,13:55:45,06,09,1, 11.9,1,1, 18.930, 10770.646, 406.772, 52736.519 25/05/29,13:55:45,07,09,1, 11.9,1,1, 18.930, 10770.606, 406.803, 52736.681 25/05/29,13:55:45,08,09,1, 11.9,1,1, 18.930, 10770.594, 406.787, 52736.605 25/05/29,13:55:45,09,09,1, 11.9,1,1, 18.930, 10770.564, 406.809, 52736.750 25/05/29,13:55:45,10,09,1, 11.9,1,1, 18.930, 10770.541, 406.801, 52736.771 25/05/29,13:55:45,11,09,1, 11.9,1,1, 18.930, 10770.515, 406.818, 52736.736 25/05/29,13:55:45,12,09,1, 11.9,1,1, 18.930, 10770.506, 406.832, 52736.745 25/05/29,13:55:45,13,09,1, 11.9,1,1, 18.930, 10770.470, 406.824, 52736.735 25/05/29,13:55:45,14,09,1, 11.9,1,1, 18.930, 10770.463, 406.830, 52736.772 25/05/29,13:55:45,15,09,1, 11.9,1,1, 18.930, 10770.456, 406.834, 52736.755 25/05/29,13:55:45,16,09,1, 11.9,1,1, 18.930, 10770.435, 406.813, 52736.784 25/05/29,13:55:45,17,09,1, 11.9,1,1, 18.930, 10770.428, 406.818, 52736.753 25/05/29,13:55:45,18,09,1, 11.9,1,1, 18.930, 10770.394, 406.821, 52736.760 25/05/29,13:55:45,19,09,1, 11.9,1,1, 18.930, 10770.361, 406.827, 52736.744 25/05/29,13:55:46,00,09,1, 12.0,1,1, 18.929, 10770.357, 406.827, 52736.744 25/05/29,13:55:46,01,09,1, 12.0,1,1, 18.929, 10770.352, 406.845, 52736.825 25/05/29,13:55:46,02,09,1, 12.0,1,1, 18.929, 10770.317, 406.833, 52736.843 25/05/29,13:55:46,03,09,1, 12.0,1,1, 18.929, 10770.300, 406.833, 52736.851 25/05/29,13:55:46,04,09,1, 12.0,1,1, 18.929, 10770.292, 406.826, 52736.821 25/05/29,13:55:46,05,09,1, 12.0,1,1, 18.929, 10770.283, 406.849, 52736.852 25/05/29,13:55:46,06,09,1, 12.0,1,1, 18.929, 10770.249, 406.840, 52736.855 25/05/29,13:55:46,07,09,1, 12.0,1,1, 18.929, 10770.221, 406.837, 52736.898 25/05/29,13:55:46,08,09,1, 12.0,1,1, 18.929, 10770.196, 406.854, 52736.945 25/05/29,13:55:46,09,09,1, 12.0,1,1, 18.929, 10770.166, 406.853, 52736.942 25/05/29,13:55:46,10,09,1, 12.0,1,1, 18.929, 10770.154, 406.875, 52736.935 25/05/29,13:55:46,11,09,1, 12.0,1,1, 18.929, 10770.151, 406.854, 52736.942 25/05/29,13:55:46,12,09,1, 12.0,1,1, 18.929, 10770.127, 406.860, 52736.891 25/05/29,13:55:46,13,09,1, 12.0,1,1, 18.929, 10770.100, 406.862, 52736.874 25/05/29,13:55:46,14,09,1, 12.0,1,1, 18.929, 10770.098, 406.855, 52736.973 25/05/29,13:55:46,15,09,1, 12.0,1,1, 18.929, 10770.093, 406.859, 52736.947 25/05/29,13:55:46,16,09,1, 12.0,1,1, 18.929, 10770.052, 406.847, 52736.952 25/05/29,13:55:46,17,09,1, 12.0,1,1, 18.929, 10770.048, 406.862, 52736.959 25/05/29,13:55:46,18,09,1, 12.0,1,1, 18.929, 10770.015, 406.852, 52736.949 25/05/29,13:55:46,19,09,1, 12.0,1,1, 18.929, 10770.011, 406.860, 52736.949 25/05/29,13:55:47,00,09,1, 11.9,1,1, 18.934, 10770.006, 406.860, 52736.949 25/05/29,13:55:47,01,09,1, 11.9,1,1, 18.934, 10769.970, 406.861, 52736.947 25/05/29,13:55:47,02,09,1, 11.9,1,1, 18.934, 10769.946, 406.867, 52737.055 25/05/29,13:55:47,03,09,1, 11.9,1,1, 18.934, 10769.935, 406.854, 52736.980 25/05/29,13:55:47,04,09,1, 11.9,1,1, 18.934, 10769.912, 406.866, 52737.001 25/05/29,13:55:47,05,09,1, 11.9,1,1, 18.934, 10769.919, 406.858, 52737.025 25/05/29,13:55:47,06,09,1, 11.9,1,1, 18.934, 10769.865, 406.860, 52737.061 25/05/29,13:55:47,07,09,1, 11.9,1,1, 18.934, 10769.871, 406.855, 52737.010 25/05/29,13:55:47,08,09,1, 11.9,1,1, 18.934, 10769.866, 406.853, 52736.997 25/05/29,13:55:47,09,09,1, 11.9,1,1, 18.934, 10769.837, 406.870, 52737.124 25/05/29,13:55:47,10,09,1, 11.9,1,1, 18.934, 10769.817, 406.871, 52737.076 25/05/29,13:55:47,11,09,1, 11.9,1,1, 18.934, 10769.815, 406.851, 52737.055 25/05/29,13:55:47,12,09,1, 11.9,1,1, 18.934, 10769.781, 406.849, 52737.060 25/05/29,13:55:47,13,09,1, 11.9,1,1, 18.934, 10769.755, 406.845, 52737.090 25/05/29,13:55:47,14,09,1, 11.9,1,1, 18.934, 10769.775, 406.872, 52737.088 25/05/29,13:55:47,15,09,1, 11.9,1,1, 18.934, 10769.757, 406.864, 52737.074 25/05/29,13:55:47,16,09,1, 11.9,1,1, 18.934, 10769.768, 406.868, 52737.165 25/05/29,13:55:47,17,09,1, 11.9,1,1, 18.934, 10769.728, 406.890, 52737.209 25/05/29,13:55:47,18,09,1, 11.9,1,1, 18.934, 10769.731, 406.883, 52737.188 25/05/29,13:55:47,19,09,1, 11.9,1,1, 18.934, 10769.694, 406.876, 52737.150 25/05/29,13:55:48,00,09,1, 12.0,1,1, 18.929, 10769.689, 406.876, 52737.150 25/05/29,13:55:48,01,09,1, 12.0,1,1, 18.929, 10769.683, 406.864, 52737.140 25/05/29,13:55:48,02,09,1, 12.0,1,1, 18.929, 10769.655, 406.900, 52737.208 25/05/29,13:55:48,03,09,1, 12.0,1,1, 18.929, 10769.661, 406.864, 52737.232 25/05/29,13:55:48,04,09,1, 12.0,1,1, 18.929, 10769.660, 406.873, 52737.254 25/05/29,13:55:48,05,09,1, 12.0,1,1, 18.929, 10769.630, 406.877, 52737.199 25/05/29,13:55:48,06,09,1, 12.0,1,1, 18.929, 10769.633, 406.867, 52737.231 25/05/29,13:55:48,07,09,1, 12.0,1,1, 18.929, 10769.574, 406.902, 52737.259 25/05/29,13:55:48,08,09,1, 12.0,1,1, 18.929, 10769.591, 406.881, 52737.258 25/05/29,13:55:48,09,09,1, 12.0,1,1, 18.929, 10769.601, 406.895, 52737.244 25/05/29,13:55:48,10,09,1, 12.0,1,1, 18.929, 10769.570, 406.892, 52737.262 25/05/29,13:55:48,11,09,1, 12.0,1,1, 18.929, 10769.530, 406.872, 52737.256 25/05/29,13:55:48,12,09,1, 12.0,1,1, 18.929, 10769.548, 406.896, 52737.258 25/05/29,13:55:48,13,09,1, 12.0,1,1, 18.929, 10769.556, 406.893, 52737.284 25/05/29,13:55:48,14,09,1, 12.0,1,1, 18.929, 10769.536, 406.895, 52737.267 25/05/29,13:55:48,15,09,1, 12.0,1,1, 18.929, 10769.515, 406.931, 52737.387 25/05/29,13:55:48,16,09,1, 12.0,1,1, 18.929, 10769.517, 406.903, 52737.318 25/05/29,13:55:48,17,09,1, 12.0,1,1, 18.929, 10769.498, 406.895, 52737.263 25/05/29,13:55:48,18,09,1, 12.0,1,1, 18.929, 10769.497, 406.926, 52737.389 25/05/29,13:55:48,19,09,1, 12.0,1,1, 18.929, 10769.507, 406.901, 52737.317 25/05/29,13:55:49,00,09,1, 11.9,1,1, 18.929, 10769.506, 406.901, 52737.317 25/05/29,13:55:49,01,09,1, 11.9,1,1, 18.929, 10769.451, 406.921, 52737.413 25/05/29,13:55:49,02,09,1, 11.9,1,1, 18.929, 10769.455, 406.917, 52737.311 25/05/29,13:55:49,03,09,1, 11.9,1,1, 18.929, 10769.428, 406.921, 52737.400 25/05/29,13:55:49,04,09,1, 11.9,1,1, 18.929, 10769.449, 406.947, 52737.356 25/05/29,13:55:49,05,09,1, 11.9,1,1, 18.929, 10769.449, 406.938, 52737.374 25/05/29,13:55:49,06,09,1, 11.9,1,1, 18.929, 10769.429, 406.934, 52737.416 25/05/29,13:55:49,07,09,1, 11.9,1,1, 18.929, 10769.442, 406.950, 52737.419 25/05/29,13:55:49,08,09,1, 11.9,1,1, 18.929, 10769.419, 406.951, 52737.387 25/05/29,13:55:49,09,09,1, 11.9,1,1, 18.929, 10769.392, 406.953, 52737.438 25/05/29,13:55:49,10,09,1, 11.9,1,1, 18.929, 10769.423, 406.960, 52737.372 25/05/29,13:55:49,11,09,1, 11.9,1,1, 18.929, 10769.395, 406.954, 52737.375 25/05/29,13:55:49,12,09,1, 11.9,1,1, 18.929, 10769.389, 406.981, 52737.440 25/05/29,13:55:49,13,09,1, 11.9,1,1, 18.929, 10769.382, 406.981, 52737.388 25/05/29,13:55:49,14,09,1, 11.9,1,1, 18.929, 10769.358, 406.975, 52737.451 25/05/29,13:55:49,15,09,1, 11.9,1,1, 18.929, 10769.401, 406.995, 52737.513 25/05/29,13:55:49,16,09,1, 11.9,1,1, 18.929, 10769.376, 406.971, 52737.429 25/05/29,13:55:49,17,09,1, 11.9,1,1, 18.929, 10769.399, 406.999, 52737.429 25/05/29,13:55:49,18,09,1, 11.9,1,1, 18.929, 10769.370, 407.009, 52737.561 25/05/29,13:55:49,19,09,1, 11.9,1,1, 18.929, 10769.336, 407.027, 52737.465 25/05/29,13:55:50,00,09,1, 11.9,1,1, 18.934, 10769.330, 407.027, 52737.465 25/05/29,13:55:50,01,09,1, 11.9,1,1, 18.934, 10769.362, 407.047, 52737.580 25/05/29,13:55:50,02,09,1, 11.9,1,1, 18.934, 10769.340, 407.047, 52737.527 25/05/29,13:55:50,03,09,1, 11.9,1,1, 18.934, 10769.345, 407.032, 52737.534 25/05/29,13:55:50,04,09,1, 11.9,1,1, 18.934, 10769.324, 407.056, 52737.592 25/05/29,13:55:50,05,09,1, 11.9,1,1, 18.934, 10769.344, 407.048, 52737.583 25/05/29,13:55:50,06,09,1, 11.9,1,1, 18.934, 10769.346, 407.063, 52737.620 25/05/29,13:55:50,07,09,1, 11.9,1,1, 18.934, 10769.326, 407.032, 52737.563 25/05/29,13:55:50,08,09,1, 11.9,1,1, 18.934, 10769.321, 407.070, 52737.642 25/05/29,13:55:50,09,09,1, 11.9,1,1, 18.934, 10769.300, 407.062, 52737.570 25/05/29,13:55:50,10,09,1, 11.9,1,1, 18.934, 10769.306, 407.076, 52737.619 25/05/29,13:55:50,11,09,1, 11.9,1,1, 18.934, 10769.310, 407.090, 52737.672 25/05/29,13:55:50,12,09,1, 11.9,1,1, 18.934, 10769.314, 407.093, 52737.615 25/05/29,13:55:50,13,09,1, 11.9,1,1, 18.934, 10769.302, 407.096, 52737.699 25/05/29,13:55:50,14,09,1, 11.9,1,1, 18.934, 10769.312, 407.132, 52737.693 25/05/29,13:55:50,15,09,1, 11.9,1,1, 18.934, 10769.295, 407.111, 52737.645 25/05/29,13:55:50,16,09,1, 11.9,1,1, 18.934, 10769.279, 407.101, 52737.662 25/05/29,13:55:50,17,09,1, 11.9,1,1, 18.934, 10769.259, 407.133, 52737.699 25/05/29,13:55:50,18,09,1, 11.9,1,1, 18.934, 10769.271, 407.122, 52737.685 25/05/29,13:55:50,19,09,1, 11.9,1,1, 18.934, 10769.291, 407.137, 52737.707 25/05/29,13:55:51,00,09,1, 12.0,1,1, 18.930, 10769.289, 407.137, 52737.707 25/05/29,13:55:51,01,09,1, 12.0,1,1, 18.930, 10769.266, 407.144, 52737.724 25/05/29,13:55:51,02,09,1, 12.0,1,1, 18.930, 10769.261, 407.147, 52737.740 25/05/29,13:55:51,03,09,1, 12.0,1,1, 18.930, 10769.245, 407.150, 52737.724 25/05/29,13:55:51,04,09,1, 12.0,1,1, 18.930, 10769.259, 407.148, 52737.839 25/05/29,13:55:51,05,09,1, 12.0,1,1, 18.930, 10769.217, 407.156, 52737.765 25/05/29,13:55:51,06,09,1, 12.0,1,1, 18.930, 10769.249, 407.180, 52737.752 25/05/29,13:55:51,07,09,1, 12.0,1,1, 18.930, 10769.245, 407.177, 52737.797 25/05/29,13:55:51,08,09,1, 12.0,1,1, 18.930, 10769.249, 407.186, 52737.753 25/05/29,13:55:51,09,09,1, 12.0,1,1, 18.930, 10769.211, 407.210, 52737.793 25/05/29,13:55:51,10,09,1, 12.0,1,1, 18.930, 10769.255, 407.205, 52737.861 25/05/29,13:55:51,11,09,1, 12.0,1,1, 18.930, 10769.204, 407.218, 52737.750 25/05/29,13:55:51,12,09,1, 12.0,1,1, 18.930, 10769.223, 407.233, 52737.876 25/05/29,13:55:51,13,09,1, 12.0,1,1, 18.930, 10769.209, 407.230, 52737.816 25/05/29,13:55:51,14,09,1, 12.0,1,1, 18.930, 10769.208, 407.227, 52737.896 25/05/29,13:55:51,15,09,1, 12.0,1,1, 18.930, 10769.191, 407.204, 52737.881 25/05/29,13:55:51,16,09,1, 12.0,1,1, 18.930, 10769.184, 407.227, 52737.851 25/05/29,13:55:51,17,09,1, 12.0,1,1, 18.930, 10769.169, 407.251, 52737.868 25/05/29,13:55:51,18,09,1, 12.0,1,1, 18.930, 10769.206, 407.247, 52737.896 25/05/29,13:55:51,19,09,1, 12.0,1,1, 18.930, 10769.183, 407.249, 52737.935 25/05/29,13:55:52,00,09,1, 12.0,1,1, 18.929, 10769.180, 407.249, 52737.935 25/05/29,13:55:52,01,09,1, 12.0,1,1, 18.929, 10769.186, 407.266, 52737.917 25/05/29,13:55:52,02,09,1, 12.0,1,1, 18.929, 10769.166, 407.258, 52737.933 25/05/29,13:55:52,03,09,1, 12.0,1,1, 18.929, 10769.188, 407.277, 52737.939 25/05/29,13:55:52,04,09,1, 12.0,1,1, 18.929, 10769.173, 407.287, 52737.912 25/05/29,13:55:52,05,09,1, 12.0,1,1, 18.929, 10769.166, 407.283, 52737.992 25/05/29,13:55:52,06,09,1, 12.0,1,1, 18.929, 10769.164, 407.300, 52737.907 25/05/29,13:55:52,07,09,1, 12.0,1,1, 18.929, 10769.163, 407.305, 52737.952 25/05/29,13:55:52,08,09,1, 12.0,1,1, 18.929, 10769.169, 407.307, 52738.010 25/05/29,13:55:52,09,09,1, 12.0,1,1, 18.929, 10769.176, 407.320, 52738.076 25/05/29,13:55:52,10,09,1, 12.0,1,1, 18.929, 10769.162, 407.286, 52737.975 25/05/29,13:55:52,11,09,1, 12.0,1,1, 18.929, 10769.151, 407.328, 52738.065 25/05/29,13:55:52,12,09,1, 12.0,1,1, 18.929, 10769.124, 407.317, 52738.010 25/05/29,13:55:52,13,09,1, 12.0,1,1, 18.929, 10769.158, 407.326, 52738.007 25/05/29,13:55:52,14,09,1, 12.0,1,1, 18.929, 10769.167, 407.349, 52738.025 25/05/29,13:55:52,15,09,1, 12.0,1,1, 18.929, 10769.160, 407.353, 52738.106 25/05/29,13:55:52,16,09,1, 12.0,1,1, 18.929, 10769.145, 407.350, 52738.047 25/05/29,13:55:52,17,09,1, 12.0,1,1, 18.929, 10769.167, 407.368, 52738.079 25/05/29,13:55:52,18,09,1, 12.0,1,1, 18.929, 10769.167, 407.380, 52738.135 25/05/29,13:55:52,19,09,1, 12.0,1,1, 18.929, 10769.169, 407.384, 52738.094 25/05/29,13:55:53,00,09,1, 11.9,1,1, 18.932, 10769.163, 407.384, 52738.094 25/05/29,13:55:53,01,09,1, 11.9,1,1, 18.932, 10769.150, 407.383, 52738.124 25/05/29,13:55:53,02,09,1, 11.9,1,1, 18.932, 10769.136, 407.414, 52738.150 25/05/29,13:55:53,03,09,1, 11.9,1,1, 18.932, 10769.147, 407.399, 52738.104 25/05/29,13:55:53,04,09,1, 11.9,1,1, 18.932, 10769.126, 407.414, 52738.183 25/05/29,13:55:53,05,09,1, 11.9,1,1, 18.932, 10769.127, 407.419, 52738.193 25/05/29,13:55:53,06,09,1, 11.9,1,1, 18.932, 10769.127, 407.405, 52738.139 25/05/29,13:55:53,07,09,1, 11.9,1,1, 18.932, 10769.122, 407.436, 52738.227 25/05/29,13:55:53,08,09,1, 11.9,1,1, 18.932, 10769.140, 407.435, 52738.166 25/05/29,13:55:53,09,09,1, 11.9,1,1, 18.932, 10769.148, 407.472, 52738.216 25/05/29,13:55:53,10,09,1, 11.9,1,1, 18.932, 10769.128, 407.460, 52738.229 25/05/29,13:55:53,11,09,1, 11.9,1,1, 18.932, 10769.138, 407.466, 52738.220 25/05/29,13:55:53,12,09,1, 11.9,1,1, 18.932, 10769.132, 407.496, 52738.263 25/05/29,13:55:53,13,09,1, 11.9,1,1, 18.932, 10769.145, 407.485, 52738.271 25/05/29,13:55:53,14,09,1, 11.9,1,1, 18.932, 10769.135, 407.507, 52738.287 25/05/29,13:55:53,15,09,1, 11.9,1,1, 18.932, 10769.128, 407.509, 52738.201 25/05/29,13:55:53,16,09,1, 11.9,1,1, 18.932, 10769.123, 407.492, 52738.235 25/05/29,13:55:53,17,09,1, 11.9,1,1, 18.932, 10769.125, 407.512, 52738.322 25/05/29,13:55:53,18,09,1, 11.9,1,1, 18.932, 10769.117, 407.490, 52738.314 25/05/29,13:55:53,19,09,1, 11.9,1,1, 18.932, 10769.130, 407.532, 52738.316 25/05/29,13:55:54,00,09,1, 11.9,1,1, 18.932, 10769.122, 407.532, 52738.316 25/05/29,13:55:54,01,09,1, 11.9,1,1, 18.932, 10769.116, 407.538, 52738.250 25/05/29,13:55:54,02,09,1, 11.9,1,1, 18.932, 10769.115, 407.535, 52738.332 25/05/29,13:55:54,03,09,1, 11.9,1,1, 18.932, 10769.096, 407.541, 52738.293 25/05/29,13:55:54,04,09,1, 11.9,1,1, 18.932, 10769.110, 407.528, 52738.274 25/05/29,13:55:54,05,09,1, 11.9,1,1, 18.932, 10769.110, 407.537, 52738.290 25/05/29,13:55:54,06,09,1, 11.9,1,1, 18.932, 10769.082, 407.545, 52738.382 25/05/29,13:55:54,07,09,1, 11.9,1,1, 18.932, 10769.076, 407.579, 52738.362 25/05/29,13:55:54,08,09,1, 11.9,1,1, 18.932, 10769.083, 407.573, 52738.359 25/05/29,13:55:54,09,09,1, 11.9,1,1, 18.932, 10769.100, 407.572, 52738.339 25/05/29,13:55:54,10,09,1, 11.9,1,1, 18.932, 10769.063, 407.571, 52738.408 25/05/29,13:55:54,11,09,1, 11.9,1,1, 18.932, 10769.080, 407.576, 52738.404 25/05/29,13:55:54,12,09,1, 11.9,1,1, 18.932, 10769.059, 407.581, 52738.453 25/05/29,13:55:54,13,09,1, 11.9,1,1, 18.932, 10769.066, 407.584, 52738.343 25/05/29,13:55:54,14,09,1, 11.9,1,1, 18.932, 10769.041, 407.582, 52738.400 25/05/29,13:55:54,15,09,1, 11.9,1,1, 18.932, 10769.061, 407.600, 52738.379 25/05/29,13:55:54,16,09,1, 11.9,1,1, 18.932, 10769.049, 407.581, 52738.385 25/05/29,13:55:54,17,09,1, 11.9,1,1, 18.932, 10769.066, 407.601, 52738.400 25/05/29,13:55:54,18,09,1, 11.9,1,1, 18.932, 10769.031, 407.618, 52738.509 25/05/29,13:55:54,19,09,1, 11.9,1,1, 18.932, 10769.036, 407.606, 52738.435 25/05/29,13:55:55,00,09,1, 11.9,1,1, 18.932, 10769.030, 407.606, 52738.435 25/05/29,13:55:55,01,09,1, 11.9,1,1, 18.932, 10769.004, 407.626, 52738.485 25/05/29,13:55:55,02,09,1, 11.9,1,1, 18.932, 10769.003, 407.608, 52738.499 25/05/29,13:55:55,03,09,1, 11.9,1,1, 18.932, 10769.009, 407.581, 52738.413 25/05/29,13:55:55,04,09,1, 11.9,1,1, 18.932, 10768.963, 407.610, 52738.513 25/05/29,13:55:55,05,09,1, 11.9,1,1, 18.932, 10768.980, 407.633, 52738.502 25/05/29,13:55:55,06,09,1, 11.9,1,1, 18.932, 10768.983, 407.599, 52738.480 25/05/29,13:55:55,07,09,1, 11.9,1,1, 18.932, 10768.979, 407.611, 52738.464 25/05/29,13:55:55,08,09,1, 11.9,1,1, 18.932, 10768.980, 407.609, 52738.529 25/05/29,13:55:55,09,09,1, 11.9,1,1, 18.932, 10768.960, 407.617, 52738.546 25/05/29,13:55:55,10,09,1, 11.9,1,1, 18.932, 10768.964, 407.624, 52738.496 25/05/29,13:55:55,11,09,1, 11.9,1,1, 18.932, 10768.938, 407.606, 52738.554 25/05/29,13:55:55,12,09,1, 11.9,1,1, 18.932, 10768.924, 407.628, 52738.564 25/05/29,13:55:55,13,09,1, 11.9,1,1, 18.932, 10768.911, 407.645, 52738.593 25/05/29,13:55:55,14,09,1, 11.9,1,1, 18.932, 10768.918, 407.628, 52738.555 25/05/29,13:55:55,15,09,1, 11.9,1,1, 18.932, 10768.929, 407.638, 52738.574 25/05/29,13:55:55,16,09,1, 11.9,1,1, 18.932, 10768.899, 407.629, 52738.568 25/05/29,13:55:55,17,09,1, 11.9,1,1, 18.932, 10768.878, 407.624, 52738.598 25/05/29,13:55:55,18,09,1, 11.9,1,1, 18.932, 10768.872, 407.639, 52738.614 25/05/29,13:55:55,19,09,1, 11.9,1,1, 18.932, 10768.889, 407.645, 52738.584 25/05/29,13:55:56,00,09,1, 12.0,1,1, 18.935, 10768.888, 407.645, 52738.584 25/05/29,13:55:56,01,09,1, 12.0,1,1, 18.935, 10768.849, 407.633, 52738.604 25/05/29,13:55:56,02,09,1, 12.0,1,1, 18.935, 10768.854, 407.653, 52738.674 25/05/29,13:55:56,03,09,1, 12.0,1,1, 18.935, 10768.867, 407.655, 52738.654 25/05/29,13:55:56,04,09,1, 12.0,1,1, 18.935, 10768.857, 407.648, 52738.693 25/05/29,13:55:56,05,09,1, 12.0,1,1, 18.935, 10768.832, 407.625, 52738.709 25/05/29,13:55:56,06,09,1, 12.0,1,1, 18.935, 10768.827, 407.619, 52738.584 25/05/29,13:55:56,07,09,1, 12.0,1,1, 18.935, 10768.813, 407.655, 52738.653 25/05/29,13:55:56,08,09,1, 12.0,1,1, 18.935, 10768.807, 407.645, 52738.669 25/05/29,13:55:56,09,09,1, 12.0,1,1, 18.935, 10768.787, 407.616, 52738.652 25/05/29,13:55:56,10,09,1, 12.0,1,1, 18.935, 10768.761, 407.644, 52738.722 25/05/29,13:55:56,11,09,1, 12.0,1,1, 18.935, 10768.755, 407.632, 52738.719 25/05/29,13:55:56,12,09,1, 12.0,1,1, 18.935, 10768.741, 407.624, 52738.757 25/05/29,13:55:56,13,09,1, 12.0,1,1, 18.935, 10768.725, 407.632, 52738.729 25/05/29,13:55:56,14,09,1, 12.0,1,1, 18.935, 10768.686, 407.621, 52738.741 25/05/29,13:55:56,15,09,1, 12.0,1,1, 18.935, 10768.682, 407.637, 52738.823 25/05/29,13:55:56,16,09,1, 12.0,1,1, 18.935, 10768.697, 407.607, 52738.651 25/05/29,13:55:56,17,09,1, 12.0,1,1, 18.935, 10768.679, 407.636, 52738.636 25/05/29,13:55:56,18,09,1, 12.0,1,1, 18.935, 10768.648, 407.638, 52738.713 25/05/29,13:55:56,19,09,1, 12.0,1,1, 18.935, 10768.661, 407.606, 52738.747 25/05/29,13:55:57,00,08,1, 12.0,1,1, 18.932, 10768.654, 407.606, 52738.747 25/05/29,13:55:57,01,08,1, 12.0,1,1, 18.932, 10768.627, 407.620, 52738.716 25/05/29,13:55:57,02,08,1, 12.0,1,1, 18.932, 10768.636, 407.649, 52738.817 25/05/29,13:55:57,03,08,1, 12.0,1,1, 18.932, 10768.616, 407.629, 52738.937 25/05/29,13:55:57,04,08,1, 12.0,1,1, 18.932, 10768.599, 407.630, 52738.880 25/05/29,13:55:57,05,08,1, 12.0,1,1, 18.932, 10768.569, 407.648, 52738.883 25/05/29,13:55:57,06,08,1, 12.0,1,1, 18.932, 10768.571, 407.641, 52738.987 25/05/29,13:55:57,07,08,1, 12.0,1,1, 18.932, 10768.539, 407.641, 52738.914 25/05/29,13:55:57,08,08,1, 12.0,1,1, 18.932, 10768.503, 407.651, 52739.013 25/05/29,13:55:57,09,08,1, 12.0,1,1, 18.932, 10768.497, 407.644, 52738.947 25/05/29,13:55:57,10,08,1, 12.0,1,1, 18.932, 10768.503, 407.649, 52738.941 25/05/29,13:55:57,11,08,1, 12.0,1,1, 18.932, 10768.488, 407.629, 52738.962 25/05/29,13:55:57,12,08,1, 12.0,1,1, 18.932, 10768.465, 407.611, 52738.983 25/05/29,13:55:57,13,08,1, 12.0,1,1, 18.932, 10768.473, 407.616, 52738.988 25/05/29,13:55:57,14,08,1, 12.0,1,1, 18.932, 10768.444, 407.618, 52738.965 25/05/29,13:55:57,15,08,1, 12.0,1,1, 18.932, 10768.396, 407.618, 52738.988 25/05/29,13:55:57,16,08,1, 12.0,1,1, 18.932, 10768.394, 407.608, 52739.021 25/05/29,13:55:57,17,08,1, 12.0,1,1, 18.932, 10768.398, 407.617, 52739.016 25/05/29,13:55:57,18,08,1, 12.0,1,1, 18.932, 10768.367, 407.637, 52739.089 25/05/29,13:55:57,19,08,1, 12.0,1,1, 18.932, 10768.361, 407.632, 52739.081 25/05/29,13:55:58,00,08,1, 12.0,1,1, 18.937, 10768.354, 407.632, 52739.081 25/05/29,13:55:58,01,08,1, 12.0,1,1, 18.937, 10768.314, 407.642, 52739.107 25/05/29,13:55:58,02,08,1, 12.0,1,1, 18.937, 10768.320, 407.621, 52739.112 25/05/29,13:55:58,03,08,1, 12.0,1,1, 18.937, 10768.285, 407.614, 52739.080 25/05/29,13:55:58,04,08,1, 12.0,1,1, 18.937, 10768.255, 407.625, 52739.154 25/05/29,13:55:58,05,08,1, 12.0,1,1, 18.937, 10768.278, 407.606, 52739.071 25/05/29,13:55:58,06,08,1, 12.0,1,1, 18.937, 10768.273, 407.619, 52739.043 25/05/29,13:55:58,07,08,1, 12.0,1,1, 18.937, 10768.223, 407.608, 52739.111 25/05/29,13:55:58,08,08,1, 12.0,1,1, 18.937, 10768.204, 407.595, 52739.143 25/05/29,13:55:58,09,08,1, 12.0,1,1, 18.937, 10768.178, 407.625, 52739.065 25/05/29,13:55:58,10,08,1, 12.0,1,1, 18.937, 10768.163, 407.611, 52739.095 25/05/29,13:55:58,11,08,1, 12.0,1,1, 18.937, 10768.147, 407.591, 52739.083 25/05/29,13:55:58,12,08,1, 12.0,1,1, 18.937, 10768.132, 407.618, 52739.146 25/05/29,13:55:58,13,08,1, 12.0,1,1, 18.937, 10768.127, 407.605, 52739.117 25/05/29,13:55:58,14,08,1, 12.0,1,1, 18.937, 10768.114, 407.636, 52739.103 25/05/29,13:55:58,15,08,1, 12.0,1,1, 18.937, 10768.104, 407.621, 52739.107 25/05/29,13:55:58,16,08,1, 12.0,1,1, 18.937, 10768.081, 407.638, 52739.146 25/05/29,13:55:58,17,08,1, 12.0,1,1, 18.937, 10768.067, 407.616, 52739.180 25/05/29,13:55:58,18,08,1, 12.0,1,1, 18.937, 10768.029, 407.607, 52739.179 25/05/29,13:55:58,19,08,1, 12.0,1,1, 18.937, 10768.037, 407.637, 52739.237 25/05/29,13:55:59,00,08,1, 11.9,1,1, 18.939, 10768.037, 407.637, 52739.237 25/05/29,13:55:59,01,08,1, 11.9,1,1, 18.939, 10767.972, 407.610, 52739.172 25/05/29,13:55:59,02,08,1, 11.9,1,1, 18.939, 10767.972, 407.604, 52739.162 25/05/29,13:55:59,03,08,1, 11.9,1,1, 18.939, 10767.941, 407.623, 52739.266 25/05/29,13:55:59,04,08,1, 11.9,1,1, 18.939, 10767.948, 407.593, 52739.187 25/05/29,13:55:59,05,08,1, 11.9,1,1, 18.939, 10767.913, 407.594, 52739.191 25/05/29,13:55:59,06,08,1, 11.9,1,1, 18.939, 10767.870, 407.604, 52739.330 25/05/29,13:55:59,07,08,1, 11.9,1,1, 18.939, 10767.895, 407.604, 52739.255 25/05/29,13:55:59,08,08,1, 11.9,1,1, 18.939, 10767.902, 407.622, 52739.241 25/05/29,13:55:59,09,08,1, 11.9,1,1, 18.939, 10767.861, 407.627, 52739.275 25/05/29,13:55:59,10,08,1, 11.9,1,1, 18.939, 10767.834, 407.594, 52739.324 25/05/29,13:55:59,11,08,1, 11.9,1,1, 18.939, 10767.838, 407.607, 52739.288 25/05/29,13:55:59,12,08,1, 11.9,1,1, 18.939, 10767.827, 407.608, 52739.364 25/05/29,13:55:59,13,08,1, 11.9,1,1, 18.939, 10767.795, 407.591, 52739.272 25/05/29,13:55:59,14,08,1, 11.9,1,1, 18.939, 10767.815, 407.616, 52739.261 25/05/29,13:55:59,15,08,1, 11.9,1,1, 18.939, 10767.784, 407.608, 52739.262 25/05/29,13:55:59,16,08,1, 11.9,1,1, 18.939, 10767.755, 407.599, 52739.354 25/05/29,13:55:59,17,08,1, 11.9,1,1, 18.939, 10767.766, 407.580, 52739.288 25/05/29,13:55:59,18,08,1, 11.9,1,1, 18.939, 10767.718, 407.568, 52739.294 25/05/29,13:55:59,19,08,1, 11.9,1,1, 18.939, 10767.726, 407.598, 52739.306 25/05/29,13:56:00,00,08,1, 11.9,1,1, 18.933, 10767.720, 407.598, 52739.306 25/05/29,13:56:00,01,08,1, 11.9,1,1, 18.933, 10767.684, 407.580, 52739.361 25/05/29,13:56:00,02,08,1, 11.9,1,1, 18.933, 10767.664, 407.543, 52739.169 25/05/29,13:56:00,03,08,1, 11.9,1,1, 18.933, 10767.662, 407.550, 52739.172 25/05/29,13:56:00,04,08,1, 11.9,1,1, 18.933, 10767.645, 407.573, 52739.239 25/05/29,13:56:00,05,08,1, 11.9,1,1, 18.933, 10767.666, 407.548, 52739.233 25/05/29,13:56:00,06,08,1, 11.9,1,1, 18.933, 10767.647, 407.530, 52739.296 25/05/29,13:56:00,07,08,1, 11.9,1,1, 18.933, 10767.614, 407.523, 52739.260 25/05/29,13:56:00,08,08,1, 11.9,1,1, 18.933, 10767.608, 407.532, 52739.162 25/05/29,13:56:00,09,08,1, 11.9,1,1, 18.933, 10767.616, 407.536, 52739.302 25/05/29,13:56:00,10,08,1, 11.9,1,1, 18.933, 10767.582, 407.522, 52739.152 25/05/29,13:56:00,11,08,1, 11.9,1,1, 18.933, 10767.572, 407.512, 52739.206 25/05/29,13:56:00,12,08,1, 11.9,1,1, 18.933, 10767.566, 407.548, 52739.273 25/05/29,13:56:00,13,08,1, 11.9,1,1, 18.933, 10767.544, 407.566, 52739.244 25/05/29,13:56:00,14,08,1, 11.9,1,1, 18.933, 10767.543, 407.516, 52739.202 25/05/29,13:56:00,15,08,1, 11.9,1,1, 18.933, 10767.512, 407.514, 52739.244 25/05/29,13:56:00,16,08,1, 11.9,1,1, 18.933, 10767.520, 407.527, 52739.240 25/05/29,13:56:00,17,08,1, 11.9,1,1, 18.933, 10767.509, 407.505, 52739.282 25/05/29,13:56:00,18,08,1, 11.9,1,1, 18.933, 10767.499, 407.500, 52739.303 25/05/29,13:56:00,19,08,1, 11.9,1,1, 18.933, 10767.472, 407.503, 52739.206 25/05/29,13:56:01,00,08,1, 11.9,1,1, 18.934, 10767.469, 407.503, 52739.206 25/05/29,13:56:01,01,08,1, 11.9,1,1, 18.934, 10767.486, 407.506, 52739.318 25/05/29,13:56:01,02,08,1, 11.9,1,1, 18.934, 10767.441, 407.504, 52739.293 25/05/29,13:56:01,03,08,1, 11.9,1,1, 18.934, 10767.417, 407.491, 52739.314 25/05/29,13:56:01,04,08,1, 11.9,1,1, 18.934, 10767.433, 407.485, 52739.316 25/05/29,13:56:01,05,08,1, 11.9,1,1, 18.934, 10767.412, 407.503, 52739.303 25/05/29,13:56:01,06,08,1, 11.9,1,1, 18.934, 10767.413, 407.483, 52739.301 25/05/29,13:56:01,07,08,1, 11.9,1,1, 18.934, 10767.418, 407.474, 52739.291 25/05/29,13:56:01,08,08,1, 11.9,1,1, 18.934, 10767.400, 407.502, 52739.382 25/05/29,13:56:01,09,08,1, 11.9,1,1, 18.934, 10767.386, 407.482, 52739.180 25/05/29,13:56:01,10,08,1, 11.9,1,1, 18.934, 10767.392, 407.473, 52739.251 25/05/29,13:56:01,11,08,1, 11.9,1,1, 18.934, 10767.353, 407.491, 52739.310 25/05/29,13:56:01,12,08,1, 11.9,1,1, 18.934, 10767.329, 407.470, 52739.372 25/05/29,13:56:01,13,08,1, 11.9,1,1, 18.934, 10767.335, 407.499, 52739.361 25/05/29,13:56:01,14,08,1, 11.9,1,1, 18.934, 10767.327, 407.499, 52739.379 25/05/29,13:56:01,15,08,1, 11.9,1,1, 18.934, 10767.319, 407.481, 52739.354 25/05/29,13:56:01,16,08,1, 11.9,1,1, 18.934, 10767.327, 407.497, 52739.377 25/05/29,13:56:01,17,08,1, 11.9,1,1, 18.934, 10767.279, 407.457, 52739.396 25/05/29,13:56:01,18,08,1, 11.9,1,1, 18.934, 10767.301, 407.466, 52739.357 25/05/29,13:56:01,19,08,1, 11.9,1,1, 18.934, 10767.303, 407.473, 52739.418 25/05/29,13:56:02,00,07,1, 12.0,1,1, 18.938, 10767.303, 407.473, 52739.418 25/05/29,13:56:02,01,07,1, 12.0,1,1, 18.938, 10767.250, 407.449, 52739.373 25/05/29,13:56:02,02,07,1, 12.0,1,1, 18.938, 10767.229, 407.467, 52739.358 25/05/29,13:56:02,03,07,1, 12.0,1,1, 18.938, 10767.223, 407.467, 52739.392 25/05/29,13:56:02,04,07,1, 12.0,1,1, 18.938, 10767.210, 407.438, 52739.420 25/05/29,13:56:02,05,07,1, 12.0,1,1, 18.938, 10767.232, 407.447, 52739.406 25/05/29,13:56:02,06,07,1, 12.0,1,1, 18.938, 10767.208, 407.436, 52739.435 25/05/29,13:56:02,07,07,1, 12.0,1,1, 18.938, 10767.211, 407.468, 52739.422 25/05/29,13:56:02,08,07,1, 12.0,1,1, 18.938, 10767.198, 407.450, 52739.499 25/05/29,13:56:02,09,07,1, 12.0,1,1, 18.938, 10767.201, 407.449, 52739.429 25/05/29,13:56:02,10,07,1, 12.0,1,1, 18.938, 10767.182, 407.452, 52739.500 25/05/29,13:56:02,11,07,1, 12.0,1,1, 18.938, 10767.178, 407.434, 52739.487 25/05/29,13:56:02,12,07,1, 12.0,1,1, 18.938, 10767.167, 407.442, 52739.485 25/05/29,13:56:02,13,07,1, 12.0,1,1, 18.938, 10767.151, 407.421, 52739.379 25/05/29,13:56:02,14,07,1, 12.0,1,1, 18.938, 10767.159, 407.439, 52739.405 25/05/29,13:56:02,15,07,1, 12.0,1,1, 18.938, 10767.128, 407.427, 52739.439 25/05/29,13:56:02,16,07,1, 12.0,1,1, 18.938, 10767.168, 407.418, 52739.459 25/05/29,13:56:02,17,07,1, 12.0,1,1, 18.938, 10767.151, 407.419, 52739.479 25/05/29,13:56:02,18,07,1, 12.0,1,1, 18.938, 10767.138, 407.440, 52739.570 25/05/29,13:56:02,19,07,1, 12.0,1,1, 18.938, 10767.132, 407.466, 52739.556 25/05/29,13:56:03,00,08,1, 11.9,1,1, 18.938, 10767.127, 407.466, 52739.556 25/05/29,13:56:03,01,08,1, 11.9,1,1, 18.938, 10767.118, 407.437, 52739.552 25/05/29,13:56:03,02,08,1, 11.9,1,1, 18.938, 10767.123, 407.428, 52739.562 25/05/29,13:56:03,03,08,1, 11.9,1,1, 18.938, 10767.097, 407.441, 52739.549 25/05/29,13:56:03,04,08,1, 11.9,1,1, 18.938, 10767.102, 407.418, 52739.600 25/05/29,13:56:03,05,08,1, 11.9,1,1, 18.938, 10767.085, 407.448, 52739.586 25/05/29,13:56:03,06,08,1, 11.9,1,1, 18.938, 10767.068, 407.445, 52739.613 25/05/29,13:56:03,07,08,1, 11.9,1,1, 18.938, 10767.056, 407.421, 52739.643 25/05/29,13:56:03,08,08,1, 11.9,1,1, 18.938, 10767.068, 407.421, 52739.545 25/05/29,13:56:03,09,08,1, 11.9,1,1, 18.938, 10767.065, 407.422, 52739.632 25/05/29,13:56:03,10,08,1, 11.9,1,1, 18.938, 10767.052, 407.433, 52739.539 25/05/29,13:56:03,11,08,1, 11.9,1,1, 18.938, 10767.044, 407.448, 52739.655 25/05/29,13:56:03,12,08,1, 11.9,1,1, 18.938, 10767.046, 407.438, 52739.552 25/05/29,13:56:03,13,08,1, 11.9,1,1, 18.938, 10767.058, 407.423, 52739.606 25/05/29,13:56:03,14,08,1, 11.9,1,1, 18.938, 10767.035, 407.455, 52739.634 25/05/29,13:56:03,15,08,1, 11.9,1,1, 18.938, 10767.042, 407.452, 52739.635 25/05/29,13:56:03,16,08,1, 11.9,1,1, 18.938, 10767.008, 407.427, 52739.618 25/05/29,13:56:03,17,08,1, 11.9,1,1, 18.938, 10767.030, 407.446, 52739.592 25/05/29,13:56:03,18,08,1, 11.9,1,1, 18.938, 10767.005, 407.449, 52739.626 25/05/29,13:56:03,19,08,1, 11.9,1,1, 18.938, 10767.014, 407.440, 52739.568 25/05/29,13:56:04,00,08,1, 11.9,1,1, 18.939, 10767.010, 407.440, 52739.568 25/05/29,13:56:04,01,08,1, 11.9,1,1, 18.939, 10766.997, 407.451, 52739.676 25/05/29,13:56:04,02,08,1, 11.9,1,1, 18.939, 10767.006, 407.449, 52739.654 25/05/29,13:56:04,03,08,1, 11.9,1,1, 18.939, 10767.022, 407.474, 52739.646 25/05/29,13:56:04,04,08,1, 11.9,1,1, 18.939, 10766.973, 407.453, 52739.625 25/05/29,13:56:04,05,08,1, 11.9,1,1, 18.939, 10766.996, 407.474, 52739.730 25/05/29,13:56:04,06,08,1, 11.9,1,1, 18.939, 10766.998, 407.482, 52739.727 25/05/29,13:56:04,07,08,1, 11.9,1,1, 18.939, 10767.004, 407.486, 52739.743 25/05/29,13:56:04,08,08,1, 11.9,1,1, 18.939, 10767.012, 407.477, 52739.685 25/05/29,13:56:04,09,08,1, 11.9,1,1, 18.939, 10767.000, 407.469, 52739.687 25/05/29,13:56:04,10,08,1, 11.9,1,1, 18.939, 10766.982, 407.483, 52739.756 25/05/29,13:56:04,11,08,1, 11.9,1,1, 18.939, 10766.978, 407.483, 52739.771 25/05/29,13:56:04,12,08,1, 11.9,1,1, 18.939, 10766.968, 407.467, 52739.763 25/05/29,13:56:04,13,08,1, 11.9,1,1, 18.939, 10766.975, 407.503, 52739.764 25/05/29,13:56:04,14,08,1, 11.9,1,1, 18.939, 10766.963, 407.477, 52739.741 25/05/29,13:56:04,15,08,1, 11.9,1,1, 18.939, 10766.980, 407.503, 52739.784 25/05/29,13:56:04,16,08,1, 11.9,1,1, 18.939, 10766.958, 407.513, 52739.834 25/05/29,13:56:04,17,08,1, 11.9,1,1, 18.939, 10766.956, 407.533, 52739.736 25/05/29,13:56:04,18,08,1, 11.9,1,1, 18.939, 10766.985, 407.525, 52739.802 25/05/29,13:56:04,19,08,1, 11.9,1,1, 18.939, 10766.967, 407.505, 52739.770 25/05/29,13:56:05,00,08,1, 11.9,1,1, 18.944, 10766.960, 407.505, 52739.770 25/05/29,13:56:05,01,08,1, 11.9,1,1, 18.944, 10766.952, 407.538, 52739.844 25/05/29,13:56:05,02,08,1, 11.9,1,1, 18.944, 10766.950, 407.553, 52739.935 25/05/29,13:56:05,03,08,1, 11.9,1,1, 18.944, 10766.939, 407.537, 52739.808 25/05/29,13:56:05,04,08,1, 11.9,1,1, 18.944, 10766.922, 407.563, 52739.823 25/05/29,13:56:05,05,08,1, 11.9,1,1, 18.944, 10766.958, 407.563, 52739.809 25/05/29,13:56:05,06,08,1, 11.9,1,1, 18.944, 10766.961, 407.559, 52739.936 25/05/29,13:56:05,07,08,1, 11.9,1,1, 18.944, 10766.923, 407.559, 52739.828 25/05/29,13:56:05,08,08,1, 11.9,1,1, 18.944, 10766.933, 407.588, 52739.890 25/05/29,13:56:05,09,08,1, 11.9,1,1, 18.944, 10766.943, 407.591, 52739.933 25/05/29,13:56:05,10,08,1, 11.9,1,1, 18.944, 10766.955, 407.595, 52739.839 25/05/29,13:56:05,11,08,1, 11.9,1,1, 18.944, 10766.943, 407.589, 52739.904 25/05/29,13:56:05,12,08,1, 11.9,1,1, 18.944, 10766.937, 407.603, 52739.861 25/05/29,13:56:05,13,08,1, 11.9,1,1, 18.944, 10766.958, 407.604, 52739.852 25/05/29,13:56:05,14,08,1, 11.9,1,1, 18.944, 10766.954, 407.627, 52739.900 25/05/29,13:56:05,15,08,1, 11.9,1,1, 18.944, 10766.943, 407.627, 52739.966 25/05/29,13:56:05,16,08,1, 11.9,1,1, 18.944, 10766.925, 407.635, 52739.981 25/05/29,13:56:05,17,08,1, 11.9,1,1, 18.944, 10766.927, 407.641, 52739.973 25/05/29,13:56:05,18,08,1, 11.9,1,1, 18.944, 10766.946, 407.629, 52739.949 25/05/29,13:56:05,19,08,1, 11.9,1,1, 18.944, 10766.918, 407.652, 52739.974 25/05/29,13:56:06,00,08,1, 11.9,1,1, 18.940, 10766.910, 407.652, 52739.974 25/05/29,13:56:06,01,08,1, 11.9,1,1, 18.940, 10766.910, 407.684, 52740.002 25/05/29,13:56:06,02,08,1, 11.9,1,1, 18.940, 10766.920, 407.715, 52740.010 25/05/29,13:56:06,03,08,1, 11.9,1,1, 18.940, 10766.935, 407.711, 52740.001 25/05/29,13:56:06,04,08,1, 11.9,1,1, 18.940, 10766.935, 407.726, 52739.946 25/05/29,13:56:06,05,08,1, 11.9,1,1, 18.940, 10766.921, 407.736, 52739.954 25/05/29,13:56:06,06,08,1, 11.9,1,1, 18.940, 10766.932, 407.751, 52740.071 25/05/29,13:56:06,07,08,1, 11.9,1,1, 18.940, 10766.928, 407.740, 52739.961 25/05/29,13:56:06,08,08,1, 11.9,1,1, 18.940, 10766.921, 407.748, 52740.007 25/05/29,13:56:06,09,08,1, 11.9,1,1, 18.940, 10766.935, 407.790, 52740.047 25/05/29,13:56:06,10,08,1, 11.9,1,1, 18.940, 10766.943, 407.799, 52740.121 25/05/29,13:56:06,11,08,1, 11.9,1,1, 18.940, 10766.939, 407.787, 52740.022 25/05/29,13:56:06,12,08,1, 11.9,1,1, 18.940, 10766.955, 407.832, 52740.075 25/05/29,13:56:06,13,08,1, 11.9,1,1, 18.940, 10766.953, 407.826, 52740.100 25/05/29,13:56:06,14,08,1, 11.9,1,1, 18.940, 10766.955, 407.810, 52740.105 25/05/29,13:56:06,15,08,1, 11.9,1,1, 18.940, 10766.937, 407.852, 52740.114 25/05/29,13:56:06,16,08,1, 11.9,1,1, 18.940, 10766.943, 407.843, 52740.086 25/05/29,13:56:06,17,08,1, 11.9,1,1, 18.940, 10766.938, 407.864, 52740.136 25/05/29,13:56:06,18,08,1, 11.9,1,1, 18.940, 10766.941, 407.861, 52740.139 25/05/29,13:56:06,19,08,1, 11.9,1,1, 18.940, 10766.959, 407.895, 52740.151 25/05/29,13:56:07,00,08,1, 12.0,1,1, 18.937, 10766.952, 407.895, 52740.151 25/05/29,13:56:07,01,08,1, 12.0,1,1, 18.937, 10766.954, 407.902, 52740.158 25/05/29,13:56:07,02,08,1, 12.0,1,1, 18.937, 10766.941, 407.919, 52740.092 25/05/29,13:56:07,03,08,1, 12.0,1,1, 18.937, 10766.954, 407.929, 52740.095 25/05/29,13:56:07,04,08,1, 12.0,1,1, 18.937, 10766.955, 407.957, 52740.213 25/05/29,13:56:07,05,08,1, 12.0,1,1, 18.937, 10766.951, 407.948, 52740.209 25/05/29,13:56:07,06,08,1, 12.0,1,1, 18.937, 10766.950, 407.981, 52740.207 25/05/29,13:56:07,07,08,1, 12.0,1,1, 18.937, 10766.933, 407.964, 52740.196 25/05/29,13:56:07,08,08,1, 12.0,1,1, 18.937, 10766.954, 407.979, 52740.203 25/05/29,13:56:07,09,08,1, 12.0,1,1, 18.937, 10766.934, 408.011, 52740.216 25/05/29,13:56:07,10,08,1, 12.0,1,1, 18.937, 10766.952, 408.013, 52740.268 25/05/29,13:56:07,11,08,1, 12.0,1,1, 18.937, 10766.924, 408.041, 52740.256 25/05/29,13:56:07,12,08,1, 12.0,1,1, 18.937, 10766.949, 408.070, 52740.211 25/05/29,13:56:07,13,08,1, 12.0,1,1, 18.937, 10766.949, 408.085, 52740.305 25/05/29,13:56:07,14,08,1, 12.0,1,1, 18.937, 10766.959, 408.083, 52740.238 25/05/29,13:56:07,15,08,1, 12.0,1,1, 18.937, 10766.936, 408.102, 52740.300 25/05/29,13:56:07,16,08,1, 12.0,1,1, 18.937, 10766.940, 408.098, 52740.295 25/05/29,13:56:07,17,08,1, 12.0,1,1, 18.937, 10766.971, 408.117, 52740.276 25/05/29,13:56:07,18,08,1, 12.0,1,1, 18.937, 10766.932, 408.139, 52740.347 25/05/29,13:56:07,19,08,1, 12.0,1,1, 18.937, 10766.955, 408.133, 52740.311 25/05/29,13:56:08,00,08,1, 12.0,1,1, 18.941, 10766.952, 408.133, 52740.311 25/05/29,13:56:08,01,08,1, 12.0,1,1, 18.941, 10766.954, 408.177, 52740.339 25/05/29,13:56:08,02,08,1, 12.0,1,1, 18.941, 10766.991, 408.185, 52740.327 25/05/29,13:56:08,03,08,1, 12.0,1,1, 18.941, 10766.973, 408.186, 52740.319 25/05/29,13:56:08,04,08,1, 12.0,1,1, 18.941, 10766.960, 408.216, 52740.428 25/05/29,13:56:08,05,08,1, 12.0,1,1, 18.941, 10766.994, 408.210, 52740.335 25/05/29,13:56:08,06,08,1, 12.0,1,1, 18.941, 10766.976, 408.213, 52740.307 25/05/29,13:56:08,07,08,1, 12.0,1,1, 18.941, 10766.953, 408.260, 52740.400 25/05/29,13:56:08,08,08,1, 12.0,1,1, 18.941, 10766.960, 408.269, 52740.442 25/05/29,13:56:08,09,08,1, 12.0,1,1, 18.941, 10766.997, 408.275, 52740.442 25/05/29,13:56:08,10,08,1, 12.0,1,1, 18.941, 10766.970, 408.281, 52740.420 25/05/29,13:56:08,11,08,1, 12.0,1,1, 18.941, 10766.965, 408.312, 52740.449 25/05/29,13:56:08,12,08,1, 12.0,1,1, 18.941, 10767.001, 408.318, 52740.455 25/05/29,13:56:08,13,08,1, 12.0,1,1, 18.941, 10766.988, 408.340, 52740.418 25/05/29,13:56:08,14,08,1, 12.0,1,1, 18.941, 10766.977, 408.319, 52740.462 25/05/29,13:56:08,15,08,1, 12.0,1,1, 18.941, 10766.996, 408.322, 52740.499 25/05/29,13:56:08,16,08,1, 12.0,1,1, 18.941, 10766.996, 408.359, 52740.498 25/05/29,13:56:08,17,08,1, 12.0,1,1, 18.941, 10767.032, 408.414, 52740.519 25/05/29,13:56:08,18,08,1, 12.0,1,1, 18.941, 10766.998, 408.414, 52740.469 25/05/29,13:56:08,19,08,1, 12.0,1,1, 18.941, 10767.005, 408.404, 52740.513 25/05/29,13:56:09,00,08,1, 11.9,1,1, 18.940, 10767.002, 408.404, 52740.513 25/05/29,13:56:09,01,08,1, 11.9,1,1, 18.940, 10767.015, 408.418, 52740.530 25/05/29,13:56:09,02,08,1, 11.9,1,1, 18.940, 10767.024, 408.436, 52740.482 25/05/29,13:56:09,03,08,1, 11.9,1,1, 18.940, 10767.036, 408.480, 52740.580 25/05/29,13:56:09,04,08,1, 11.9,1,1, 18.940, 10767.034, 408.468, 52740.533 25/05/29,13:56:09,05,08,1, 11.9,1,1, 18.940, 10767.046, 408.462, 52740.543 25/05/29,13:56:09,06,08,1, 11.9,1,1, 18.940, 10767.043, 408.497, 52740.481 25/05/29,13:56:09,07,08,1, 11.9,1,1, 18.940, 10767.051, 408.492, 52740.523 25/05/29,13:56:09,08,08,1, 11.9,1,1, 18.940, 10767.041, 408.514, 52740.547 25/05/29,13:56:09,09,08,1, 11.9,1,1, 18.940, 10767.040, 408.528, 52740.599 25/05/29,13:56:09,10,08,1, 11.9,1,1, 18.940, 10767.078, 408.537, 52740.573 25/05/29,13:56:09,11,08,1, 11.9,1,1, 18.940, 10767.067, 408.543, 52740.621 25/05/29,13:56:09,12,08,1, 11.9,1,1, 18.940, 10767.019, 408.539, 52740.597 25/05/29,13:56:09,13,08,1, 11.9,1,1, 18.940, 10767.060, 408.582, 52740.558 25/05/29,13:56:09,14,08,1, 11.9,1,1, 18.940, 10767.074, 408.579, 52740.591 25/05/29,13:56:09,15,08,1, 11.9,1,1, 18.940, 10767.071, 408.592, 52740.685 25/05/29,13:56:09,16,08,1, 11.9,1,1, 18.940, 10767.103, 408.577, 52740.697 25/05/29,13:56:09,17,08,1, 11.9,1,1, 18.940, 10767.083, 408.622, 52740.724 25/05/29,13:56:09,18,08,1, 11.9,1,1, 18.940, 10767.087, 408.596, 52740.691 25/05/29,13:56:09,19,08,1, 11.9,1,1, 18.940, 10767.129, 408.635, 52740.699 25/05/29,13:56:10,00,08,1, 11.9,1,1, 18.942, 10767.127, 408.635, 52740.699 25/05/29,13:56:10,01,08,1, 11.9,1,1, 18.942, 10767.114, 408.664, 52740.717 25/05/29,13:56:10,02,08,1, 11.9,1,1, 18.942, 10767.105, 408.652, 52740.655 25/05/29,13:56:10,03,08,1, 11.9,1,1, 18.942, 10767.123, 408.645, 52740.643 25/05/29,13:56:10,04,08,1, 11.9,1,1, 18.942, 10767.115, 408.683, 52740.647 25/05/29,13:56:10,05,08,1, 11.9,1,1, 18.942, 10767.117, 408.657, 52740.669 25/05/29,13:56:10,06,08,1, 11.9,1,1, 18.942, 10767.117, 408.706, 52740.772 25/05/29,13:56:10,07,08,1, 11.9,1,1, 18.942, 10767.135, 408.719, 52740.703 25/05/29,13:56:10,08,08,1, 11.9,1,1, 18.942, 10767.134, 408.708, 52740.756 25/05/29,13:56:10,09,08,1, 11.9,1,1, 18.942, 10767.129, 408.747, 52740.749 25/05/29,13:56:10,10,08,1, 11.9,1,1, 18.942, 10767.130, 408.738, 52740.677 25/05/29,13:56:10,11,08,1, 11.9,1,1, 18.942, 10767.156, 408.741, 52740.774 25/05/29,13:56:10,12,08,1, 11.9,1,1, 18.942, 10767.150, 408.760, 52740.778 25/05/29,13:56:10,13,08,1, 11.9,1,1, 18.942, 10767.170, 408.789, 52740.708 25/05/29,13:56:10,14,08,1, 11.9,1,1, 18.942, 10767.164, 408.780, 52740.729 25/05/29,13:56:10,15,08,1, 11.9,1,1, 18.942, 10767.175, 408.795, 52740.828 25/05/29,13:56:10,16,08,1, 11.9,1,1, 18.942, 10767.195, 408.782, 52740.858 25/05/29,13:56:10,17,08,1, 11.9,1,1, 18.942, 10767.173, 408.830, 52740.813 25/05/29,13:56:10,18,08,1, 11.9,1,1, 18.942, 10767.186, 408.820, 52740.809 25/05/29,13:56:10,19,08,1, 11.9,1,1, 18.942, 10767.189, 408.810, 52740.746 25/05/29,13:56:11,00,06,1, 11.9,1,1, 18.943, 10767.186, 408.810, 52740.746 25/05/29,13:56:11,01,06,1, 11.9,1,1, 18.943, 10767.214, 408.813, 52740.880 25/05/29,13:56:11,02,06,1, 11.9,1,1, 18.943, 10767.215, 408.833, 52740.841 25/05/29,13:56:11,03,06,1, 11.9,1,1, 18.943, 10767.213, 408.835, 52740.775 25/05/29,13:56:11,04,06,1, 11.9,1,1, 18.943, 10767.219, 408.834, 52740.885 25/05/29,13:56:11,05,06,1, 11.9,1,1, 18.943, 10767.219, 408.851, 52740.819 25/05/29,13:56:11,06,06,1, 11.9,1,1, 18.943, 10767.216, 408.859, 52740.904 25/05/29,13:56:11,07,06,1, 11.9,1,1, 18.943, 10767.224, 408.860, 52740.883 25/05/29,13:56:11,08,06,1, 11.9,1,1, 18.943, 10767.227, 408.860, 52740.880 25/05/29,13:56:11,09,06,1, 11.9,1,1, 18.943, 10767.235, 408.856, 52740.878 25/05/29,13:56:11,10,06,1, 11.9,1,1, 18.943, 10767.229, 408.887, 52740.915 25/05/29,13:56:11,11,06,1, 11.9,1,1, 18.943, 10767.240, 408.882, 52740.881 25/05/29,13:56:11,12,06,1, 11.9,1,1, 18.943, 10767.231, 408.873, 52740.900 25/05/29,13:56:11,13,06,1, 11.9,1,1, 18.943, 10767.243, 408.878, 52740.890 25/05/29,13:56:11,14,06,1, 11.9,1,1, 18.943, 10767.253, 408.873, 52740.900 25/05/29,13:56:11,15,06,1, 11.9,1,1, 18.943, 10767.280, 408.863, 52740.784 25/05/29,13:56:11,16,06,1, 11.9,1,1, 18.943, 10767.250, 408.903, 52740.888 25/05/29,13:56:11,17,06,1, 11.9,1,1, 18.943, 10767.248, 408.899, 52740.951 25/05/29,13:56:11,18,06,1, 11.9,1,1, 18.943, 10767.250, 408.897, 52740.902 25/05/29,13:56:11,19,06,1, 11.9,1,1, 18.943, 10767.274, 408.905, 52740.956 25/05/29,13:56:12,00,07,1, 11.9,1,1, 18.944, 10767.269, 408.905, 52740.956 25/05/29,13:56:12,01,07,1, 11.9,1,1, 18.944, 10767.252, 408.930, 52741.001 25/05/29,13:56:12,02,07,1, 11.9,1,1, 18.944, 10767.265, 408.938, 52741.004 25/05/29,13:56:12,03,07,1, 11.9,1,1, 18.944, 10767.280, 408.915, 52741.001 25/05/29,13:56:12,04,07,1, 11.9,1,1, 18.944, 10767.249, 408.917, 52740.978 25/05/29,13:56:12,05,07,1, 11.9,1,1, 18.944, 10767.245, 408.927, 52741.037 25/05/29,13:56:12,06,07,1, 11.9,1,1, 18.944, 10767.260, 408.910, 52741.070 25/05/29,13:56:12,07,07,1, 11.9,1,1, 18.944, 10767.255, 408.921, 52740.964 25/05/29,13:56:12,08,07,1, 11.9,1,1, 18.944, 10767.261, 408.928, 52740.964 25/05/29,13:56:12,09,07,1, 11.9,1,1, 18.944, 10767.258, 408.922, 52740.970 25/05/29,13:56:12,10,07,1, 11.9,1,1, 18.944, 10767.270, 408.933, 52740.968 25/05/29,13:56:12,11,07,1, 11.9,1,1, 18.944, 10767.289, 408.920, 52741.056 25/05/29,13:56:12,12,07,1, 11.9,1,1, 18.944, 10767.276, 408.934, 52741.051 25/05/29,13:56:12,13,07,1, 11.9,1,1, 18.944, 10767.279, 408.956, 52741.028 25/05/29,13:56:12,14,07,1, 11.9,1,1, 18.944, 10767.254, 408.941, 52741.005 25/05/29,13:56:12,15,07,1, 11.9,1,1, 18.944, 10767.277, 408.933, 52741.027 25/05/29,13:56:12,16,07,1, 11.9,1,1, 18.944, 10767.273, 408.930, 52741.048 25/05/29,13:56:12,17,07,1, 11.9,1,1, 18.944, 10767.263, 408.935, 52740.996 25/05/29,13:56:12,18,07,1, 11.9,1,1, 18.944, 10767.259, 408.975, 52741.079 25/05/29,13:56:12,19,07,1, 11.9,1,1, 18.944, 10767.268, 408.945, 52741.002 25/05/29,13:56:13,00,07,1, 11.9,1,1, 18.942, 10767.261, 408.945, 52741.002 25/05/29,13:56:13,01,07,1, 11.9,1,1, 18.942, 10767.252, 408.938, 52741.084 25/05/29,13:56:13,02,07,1, 11.9,1,1, 18.942, 10767.271, 408.944, 52741.022 25/05/29,13:56:13,03,07,1, 11.9,1,1, 18.942, 10767.278, 408.953, 52741.100 25/05/29,13:56:13,04,07,1, 11.9,1,1, 18.942, 10767.257, 408.940, 52741.043 25/05/29,13:56:13,05,07,1, 11.9,1,1, 18.942, 10767.275, 408.923, 52741.033 25/05/29,13:56:13,06,07,1, 11.9,1,1, 18.942, 10767.258, 408.918, 52741.135 25/05/29,13:56:13,07,07,1, 11.9,1,1, 18.942, 10767.257, 408.927, 52741.067 25/05/29,13:56:13,08,07,1, 11.9,1,1, 18.942, 10767.270, 408.916, 52741.115 25/05/29,13:56:13,09,07,1, 11.9,1,1, 18.942, 10767.251, 408.914, 52741.089 25/05/29,13:56:13,10,07,1, 11.9,1,1, 18.942, 10767.248, 408.921, 52741.116 25/05/29,13:56:13,11,07,1, 11.9,1,1, 18.942, 10767.232, 408.919, 52741.100 25/05/29,13:56:13,12,07,1, 11.9,1,1, 18.942, 10767.241, 408.928, 52741.093 25/05/29,13:56:13,13,07,1, 11.9,1,1, 18.942, 10767.213, 408.936, 52741.112 25/05/29,13:56:13,14,07,1, 11.9,1,1, 18.942, 10767.217, 408.908, 52741.148 25/05/29,13:56:13,15,07,1, 11.9,1,1, 18.942, 10767.231, 408.904, 52741.092 25/05/29,13:56:13,16,07,1, 11.9,1,1, 18.942, 10767.226, 408.890, 52741.122 25/05/29,13:56:13,17,07,1, 11.9,1,1, 18.942, 10767.209, 408.886, 52741.143 25/05/29,13:56:13,18,07,1, 11.9,1,1, 18.942, 10767.170, 408.881, 52741.073 25/05/29,13:56:13,19,07,1, 11.9,1,1, 18.942, 10767.211, 408.901, 52741.096 25/05/29,13:56:14,00,07,1, 12.0,1,1, 18.947, 10767.211, 408.901, 52741.096 25/05/29,13:56:14,01,07,1, 12.0,1,1, 18.947, 10767.173, 408.899, 52741.153 25/05/29,13:56:14,02,07,1, 12.0,1,1, 18.947, 10767.162, 408.892, 52741.098 25/05/29,13:56:14,03,07,1, 12.0,1,1, 18.947, 10767.172, 408.906, 52741.106 25/05/29,13:56:14,04,07,1, 12.0,1,1, 18.947, 10767.161, 408.894, 52741.127 25/05/29,13:56:14,05,07,1, 12.0,1,1, 18.947, 10767.156, 408.914, 52741.135 25/05/29,13:56:14,06,07,1, 12.0,1,1, 18.947, 10767.181, 408.911, 52741.214 25/05/29,13:56:14,07,07,1, 12.0,1,1, 18.947, 10767.141, 408.890, 52741.151 25/05/29,13:56:14,08,07,1, 12.0,1,1, 18.947, 10767.137, 408.858, 52741.138 25/05/29,13:56:14,09,07,1, 12.0,1,1, 18.947, 10767.133, 408.893, 52741.202 25/05/29,13:56:14,10,07,1, 12.0,1,1, 18.947, 10767.131, 408.881, 52741.196 25/05/29,13:56:14,11,07,1, 12.0,1,1, 18.947, 10767.127, 408.875, 52741.162 25/05/29,13:56:14,12,07,1, 12.0,1,1, 18.947, 10767.107, 408.878, 52741.207 25/05/29,13:56:14,13,07,1, 12.0,1,1, 18.947, 10767.081, 408.868, 52741.152 25/05/29,13:56:14,14,07,1, 12.0,1,1, 18.947, 10767.083, 408.865, 52741.153 25/05/29,13:56:14,15,07,1, 12.0,1,1, 18.947, 10767.070, 408.878, 52741.221 25/05/29,13:56:14,16,07,1, 12.0,1,1, 18.947, 10767.055, 408.858, 52741.255 25/05/29,13:56:14,17,07,1, 12.0,1,1, 18.947, 10767.061, 408.873, 52741.165 25/05/29,13:56:14,18,07,1, 12.0,1,1, 18.947, 10767.028, 408.838, 52741.246 25/05/29,13:56:14,19,07,1, 12.0,1,1, 18.947, 10767.007, 408.837, 52741.254 25/05/29,13:56:15,00,07,1, 11.9,1,1, 18.944, 10767.002, 408.837, 52741.254 25/05/29,13:56:15,01,07,1, 11.9,1,1, 18.944, 10767.015, 408.836, 52741.213 25/05/29,13:56:15,02,07,1, 11.9,1,1, 18.944, 10766.983, 408.846, 52741.301 25/05/29,13:56:15,03,07,1, 11.9,1,1, 18.944, 10766.979, 408.830, 52741.240 25/05/29,13:56:15,04,07,1, 11.9,1,1, 18.944, 10766.972, 408.829, 52741.249 25/05/29,13:56:15,05,07,1, 11.9,1,1, 18.944, 10766.957, 408.814, 52741.204 25/05/29,13:56:15,06,07,1, 11.9,1,1, 18.944, 10766.941, 408.831, 52741.281 25/05/29,13:56:15,07,07,1, 11.9,1,1, 18.944, 10766.911, 408.813, 52741.205 25/05/29,13:56:15,08,07,1, 11.9,1,1, 18.944, 10766.902, 408.824, 52741.247 25/05/29,13:56:15,09,07,1, 11.9,1,1, 18.944, 10766.891, 408.833, 52741.275 25/05/29,13:56:15,10,07,1, 11.9,1,1, 18.944, 10766.876, 408.838, 52741.333 25/05/29,13:56:15,11,07,1, 11.9,1,1, 18.944, 10766.882, 408.824, 52741.214 25/05/29,13:56:15,12,07,1, 11.9,1,1, 18.944, 10766.877, 408.804, 52741.270 25/05/29,13:56:15,13,07,1, 11.9,1,1, 18.944, 10766.872, 408.807, 52741.254 25/05/29,13:56:15,14,07,1, 11.9,1,1, 18.944, 10766.840, 408.823, 52741.266 25/05/29,13:56:15,15,07,1, 11.9,1,1, 18.944, 10766.804, 408.834, 52741.253 25/05/29,13:56:15,16,07,1, 11.9,1,1, 18.944, 10766.812, 408.833, 52741.294 25/05/29,13:56:15,17,07,1, 11.9,1,1, 18.944, 10766.805, 408.808, 52741.321 25/05/29,13:56:15,18,07,1, 11.9,1,1, 18.944, 10766.799, 408.793, 52741.324 25/05/29,13:56:15,19,07,1, 11.9,1,1, 18.944, 10766.759, 408.812, 52741.361 25/05/29,13:56:16,00,07,1, 12.0,1,1, 18.946, 10766.752, 408.812, 52741.361 25/05/29,13:56:16,01,07,1, 12.0,1,1, 18.946, 10766.737, 408.792, 52741.309 25/05/29,13:56:16,02,07,1, 12.0,1,1, 18.946, 10766.713, 408.802, 52741.399 25/05/29,13:56:16,03,07,1, 12.0,1,1, 18.946, 10766.685, 408.820, 52741.391 25/05/29,13:56:16,04,07,1, 12.0,1,1, 18.946, 10766.690, 408.823, 52741.343 25/05/29,13:56:16,05,07,1, 12.0,1,1, 18.946, 10766.679, 408.795, 52741.332 25/05/29,13:56:16,06,07,1, 12.0,1,1, 18.946, 10766.664, 408.760, 52741.387 25/05/29,13:56:16,07,07,1, 12.0,1,1, 18.946, 10766.629, 408.799, 52741.351 25/05/29,13:56:16,08,07,1, 12.0,1,1, 18.946, 10766.593, 408.805, 52741.339 25/05/29,13:56:16,09,07,1, 12.0,1,1, 18.946, 10766.607, 408.781, 52741.408 25/05/29,13:56:16,10,07,1, 12.0,1,1, 18.946, 10766.566, 408.799, 52741.398 25/05/29,13:56:16,11,07,1, 12.0,1,1, 18.946, 10766.568, 408.769, 52741.390 25/05/29,13:56:16,12,07,1, 12.0,1,1, 18.946, 10766.561, 408.795, 52741.341 25/05/29,13:56:16,13,07,1, 12.0,1,1, 18.946, 10766.530, 408.810, 52741.343 25/05/29,13:56:16,14,07,1, 12.0,1,1, 18.946, 10766.502, 408.821, 52741.462 25/05/29,13:56:16,15,07,1, 12.0,1,1, 18.946, 10766.524, 408.800, 52741.405 25/05/29,13:56:16,16,07,1, 12.0,1,1, 18.946, 10766.479, 408.798, 52741.425 25/05/29,13:56:16,17,07,1, 12.0,1,1, 18.946, 10766.474, 408.800, 52741.470 25/05/29,13:56:16,18,07,1, 12.0,1,1, 18.946, 10766.433, 408.800, 52741.469 25/05/29,13:56:16,19,07,1, 12.0,1,1, 18.946, 10766.408, 408.795, 52741.483 25/05/29,13:56:17,00,07,1, 11.9,1,1, 18.948, 10766.401, 408.795, 52741.483 25/05/29,13:56:17,01,07,1, 11.9,1,1, 18.948, 10766.360, 408.793, 52741.437 25/05/29,13:56:17,02,07,1, 11.9,1,1, 18.948, 10766.366, 408.809, 52741.474 25/05/29,13:56:17,03,07,1, 11.9,1,1, 18.948, 10766.352, 408.799, 52741.481 25/05/29,13:56:17,04,07,1, 11.9,1,1, 18.948, 10766.310, 408.840, 52741.650 25/05/29,13:56:17,05,07,1, 11.9,1,1, 18.948, 10766.273, 408.811, 52741.489 25/05/29,13:56:17,06,07,1, 11.9,1,1, 18.948, 10766.300, 408.806, 52741.480 25/05/29,13:56:17,07,07,1, 11.9,1,1, 18.948, 10766.265, 408.815, 52741.535 25/05/29,13:56:17,08,07,1, 11.9,1,1, 18.948, 10766.243, 408.803, 52741.461 25/05/29,13:56:17,09,07,1, 11.9,1,1, 18.948, 10766.210, 408.808, 52741.463 25/05/29,13:56:17,10,07,1, 11.9,1,1, 18.948, 10766.214, 408.835, 52741.463 25/05/29,13:56:17,11,07,1, 11.9,1,1, 18.948, 10766.149, 408.824, 52741.522 25/05/29,13:56:17,12,07,1, 11.9,1,1, 18.948, 10766.179, 408.854, 52741.508 25/05/29,13:56:17,13,07,1, 11.9,1,1, 18.948, 10766.155, 408.838, 52741.569 25/05/29,13:56:17,14,07,1, 11.9,1,1, 18.948, 10766.108, 408.848, 52741.549 25/05/29,13:56:17,15,07,1, 11.9,1,1, 18.948, 10766.092, 408.835, 52741.609 25/05/29,13:56:17,16,07,1, 11.9,1,1, 18.948, 10766.081, 408.851, 52741.583 25/05/29,13:56:17,17,07,1, 11.9,1,1, 18.948, 10766.039, 408.848, 52741.553 25/05/29,13:56:17,18,07,1, 11.9,1,1, 18.948, 10766.037, 408.858, 52741.553 25/05/29,13:56:17,19,07,1, 11.9,1,1, 18.948, 10766.001, 408.851, 52741.598 25/05/29,13:56:18,00,07,1, 11.9,1,1, 18.945, 10765.992, 408.851, 52741.598 25/05/29,13:56:18,01,07,1, 11.9,1,1, 18.945, 10765.955, 408.874, 52741.628 25/05/29,13:56:18,02,07,1, 11.9,1,1, 18.945, 10765.956, 408.897, 52741.655 25/05/29,13:56:18,03,07,1, 11.9,1,1, 18.945, 10765.898, 408.882, 52741.693 25/05/29,13:56:18,04,07,1, 11.9,1,1, 18.945, 10765.894, 408.859, 52741.598 25/05/29,13:56:18,05,07,1, 11.9,1,1, 18.945, 10765.904, 408.892, 52741.706 25/05/29,13:56:18,06,07,1, 11.9,1,1, 18.945, 10765.848, 408.880, 52741.605 25/05/29,13:56:18,07,07,1, 11.9,1,1, 18.945, 10765.811, 408.861, 52741.661 25/05/29,13:56:18,08,07,1, 11.9,1,1, 18.945, 10765.799, 408.891, 52741.646 25/05/29,13:56:18,09,07,1, 11.9,1,1, 18.945, 10765.796, 408.891, 52741.774 25/05/29,13:56:18,10,07,1, 11.9,1,1, 18.945, 10765.767, 408.899, 52741.674 25/05/29,13:56:18,11,07,1, 11.9,1,1, 18.945, 10765.762, 408.919, 52741.727 25/05/29,13:56:18,12,07,1, 11.9,1,1, 18.945, 10765.711, 408.894, 52741.669 25/05/29,13:56:18,13,07,1, 11.9,1,1, 18.945, 10765.686, 408.917, 52741.769 25/05/29,13:56:18,14,07,1, 11.9,1,1, 18.945, 10765.668, 408.921, 52741.738 25/05/29,13:56:18,15,07,1, 11.9,1,1, 18.945, 10765.668, 408.915, 52741.724 25/05/29,13:56:18,16,07,1, 11.9,1,1, 18.945, 10765.638, 408.930, 52741.701 25/05/29,13:56:18,17,07,1, 11.9,1,1, 18.945, 10765.621, 408.919, 52741.646 25/05/29,13:56:18,18,07,1, 11.9,1,1, 18.945, 10765.611, 408.953, 52741.710 25/05/29,13:56:18,19,07,1, 11.9,1,1, 18.945, 10765.606, 408.948, 52741.923 25/05/29,13:56:19,00,07,1, 11.9,1,1, 18.945, 10765.600, 408.948, 52741.923 25/05/29,13:56:19,01,07,1, 11.9,1,1, 18.945, 10765.498, 408.963, 52741.724 25/05/29,13:56:19,02,07,1, 11.9,1,1, 18.945, 10765.480, 408.960, 52741.766 25/05/29,13:56:19,03,07,1, 11.9,1,1, 18.945, 10765.457, 408.960, 52741.811 25/05/29,13:56:19,04,07,1, 11.9,1,1, 18.945, 10765.450, 409.002, 52741.820 25/05/29,13:56:19,05,07,1, 11.9,1,1, 18.945, 10765.444, 408.998, 52741.860 25/05/29,13:56:19,06,07,1, 11.9,1,1, 18.945, 10765.433, 408.974, 52741.823 25/05/29,13:56:19,07,07,1, 11.9,1,1, 18.945, 10765.392, 409.000, 52741.871 25/05/29,13:56:19,08,07,1, 11.9,1,1, 18.945, 10765.362, 409.011, 52741.818 25/05/29,13:56:19,09,07,1, 11.9,1,1, 18.945, 10765.346, 409.059, 52741.936 25/05/29,13:56:19,10,07,1, 11.9,1,1, 18.945, 10765.335, 409.033, 52741.866 25/05/29,13:56:19,11,07,1, 11.9,1,1, 18.945, 10765.304, 409.024, 52741.898 25/05/29,13:56:19,12,07,1, 11.9,1,1, 18.945, 10765.267, 409.046, 52741.816 25/05/29,13:56:19,13,07,1, 11.9,1,1, 18.945, 10765.265, 409.052, 52741.839 25/05/29,13:56:19,14,07,1, 11.9,1,1, 18.945, 10765.260, 409.099, 52741.887 25/05/29,13:56:19,15,07,1, 11.9,1,1, 18.945, 10765.241, 409.068, 52741.879 25/05/29,13:56:19,16,07,1, 11.9,1,1, 18.945, 10765.216, 409.070, 52741.846 25/05/29,13:56:19,17,07,1, 11.9,1,1, 18.945, 10765.174, 409.100, 52741.894 25/05/29,13:56:19,18,07,1, 11.9,1,1, 18.945, 10765.160, 409.115, 52741.911 25/05/29,13:56:19,19,07,1, 11.9,1,1, 18.945, 10765.159, 409.140, 52741.956 25/05/29,13:56:20,00,08,1, 12.0,1,1, 18.951, 10765.158, 409.140, 52741.956 25/05/29,13:56:20,01,08,1, 12.0,1,1, 18.951, 10765.124, 409.154, 52741.911 25/05/29,13:56:20,02,08,1, 12.0,1,1, 18.951, 10765.106, 409.144, 52742.019 25/05/29,13:56:20,03,08,1, 12.0,1,1, 18.951, 10765.083, 409.186, 52741.950 25/05/29,13:56:20,04,08,1, 12.0,1,1, 18.951, 10765.081, 409.181, 52741.978 25/05/29,13:56:20,05,08,1, 12.0,1,1, 18.951, 10765.067, 409.191, 52741.970 25/05/29,13:56:20,06,08,1, 12.0,1,1, 18.951, 10765.052, 409.228, 52741.997 25/05/29,13:56:20,07,08,1, 12.0,1,1, 18.951, 10765.020, 409.209, 52741.991 25/05/29,13:56:20,08,08,1, 12.0,1,1, 18.951, 10765.005, 409.214, 52742.124 25/05/29,13:56:20,09,08,1, 12.0,1,1, 18.951, 10765.016, 409.240, 52742.022 25/05/29,13:56:20,10,08,1, 12.0,1,1, 18.951, 10764.988, 409.255, 52742.001 25/05/29,13:56:20,11,08,1, 12.0,1,1, 18.951, 10764.953, 409.275, 52742.106 25/05/29,13:56:20,12,08,1, 12.0,1,1, 18.951, 10764.934, 409.277, 52742.061 25/05/29,13:56:20,13,08,1, 12.0,1,1, 18.951, 10764.921, 409.273, 52742.112 25/05/29,13:56:20,14,08,1, 12.0,1,1, 18.951, 10764.900, 409.309, 52742.129 25/05/29,13:56:20,15,08,1, 12.0,1,1, 18.951, 10764.872, 409.315, 52742.093 25/05/29,13:56:20,16,08,1, 12.0,1,1, 18.951, 10764.846, 409.315, 52742.071 25/05/29,13:56:20,17,08,1, 12.0,1,1, 18.951, 10764.837, 409.328, 52742.101 25/05/29,13:56:20,18,08,1, 12.0,1,1, 18.951, 10764.834, 409.352, 52742.075 25/05/29,13:56:20,19,08,1, 12.0,1,1, 18.951, 10764.800, 409.385, 52742.125 25/05/29,13:56:21,00,08,1, 11.9,1,1, 18.947, 10764.799, 409.385, 52742.125 25/05/29,13:56:21,01,08,1, 11.9,1,1, 18.947, 10764.803, 409.376, 52742.083 25/05/29,13:56:21,02,08,1, 11.9,1,1, 18.947, 10764.751, 409.407, 52742.211 25/05/29,13:56:21,03,08,1, 11.9,1,1, 18.947, 10764.736, 409.417, 52742.186 25/05/29,13:56:21,04,08,1, 11.9,1,1, 18.947, 10764.733, 409.422, 52742.165 25/05/29,13:56:21,05,08,1, 11.9,1,1, 18.947, 10764.719, 409.428, 52742.169 25/05/29,13:56:21,06,08,1, 11.9,1,1, 18.947, 10764.741, 409.409, 52742.210 25/05/29,13:56:21,07,08,1, 11.9,1,1, 18.947, 10764.708, 409.430, 52742.243 25/05/29,13:56:21,08,08,1, 11.9,1,1, 18.947, 10764.718, 409.471, 52742.248 25/05/29,13:56:21,09,08,1, 11.9,1,1, 18.947, 10764.652, 409.479, 52742.196 25/05/29,13:56:21,10,08,1, 11.9,1,1, 18.947, 10764.650, 409.498, 52742.281 25/05/29,13:56:21,11,08,1, 11.9,1,1, 18.947, 10764.689, 409.497, 52742.306 25/05/29,13:56:21,12,08,1, 11.9,1,1, 18.947, 10764.631, 409.516, 52742.255 25/05/29,13:56:21,13,08,1, 11.9,1,1, 18.947, 10764.638, 409.536, 52742.260 25/05/29,13:56:21,14,08,1, 11.9,1,1, 18.947, 10764.619, 409.563, 52742.274 25/05/29,13:56:21,15,08,1, 11.9,1,1, 18.947, 10764.592, 409.531, 52742.335 25/05/29,13:56:21,16,08,1, 11.9,1,1, 18.947, 10764.572, 409.554, 52742.312 25/05/29,13:56:21,17,08,1, 11.9,1,1, 18.947, 10764.562, 409.592, 52742.319 25/05/29,13:56:21,18,08,1, 11.9,1,1, 18.947, 10764.534, 409.551, 52742.288 25/05/29,13:56:21,19,08,1, 11.9,1,1, 18.947, 10764.564, 409.576, 52742.272 25/05/29,13:56:22,00,08,1, 12.0,1,1, 18.946, 10764.557, 409.576, 52742.272 25/05/29,13:56:22,01,08,1, 12.0,1,1, 18.946, 10764.525, 409.616, 52742.391 25/05/29,13:56:22,02,08,1, 12.0,1,1, 18.946, 10764.511, 409.628, 52742.292 25/05/29,13:56:22,03,08,1, 12.0,1,1, 18.946, 10764.450, 409.613, 52742.352 25/05/29,13:56:22,04,08,1, 12.0,1,1, 18.946, 10764.460, 409.622, 52742.330 25/05/29,13:56:22,05,08,1, 12.0,1,1, 18.946, 10764.483, 409.636, 52742.355 25/05/29,13:56:22,06,08,1, 12.0,1,1, 18.946, 10764.453, 409.649, 52742.387 25/05/29,13:56:22,07,08,1, 12.0,1,1, 18.946, 10764.423, 409.659, 52742.353 25/05/29,13:56:22,08,08,1, 12.0,1,1, 18.946, 10764.443, 409.677, 52742.364 25/05/29,13:56:22,09,08,1, 12.0,1,1, 18.946, 10764.419, 409.686, 52742.417 25/05/29,13:56:22,10,08,1, 12.0,1,1, 18.946, 10764.398, 409.693, 52742.419 25/05/29,13:56:22,11,08,1, 12.0,1,1, 18.946, 10764.393, 409.717, 52742.441 25/05/29,13:56:22,12,08,1, 12.0,1,1, 18.946, 10764.381, 409.716, 52742.375 25/05/29,13:56:22,13,08,1, 12.0,1,1, 18.946, 10764.367, 409.727, 52742.406 25/05/29,13:56:22,14,08,1, 12.0,1,1, 18.946, 10764.358, 409.719, 52742.397 25/05/29,13:56:22,15,08,1, 12.0,1,1, 18.946, 10764.323, 409.730, 52742.391 25/05/29,13:56:22,16,08,1, 12.0,1,1, 18.946, 10764.349, 409.759, 52742.334 25/05/29,13:56:22,17,08,1, 12.0,1,1, 18.946, 10764.294, 409.780, 52742.550 25/05/29,13:56:22,18,08,1, 12.0,1,1, 18.946, 10764.277, 409.778, 52742.522 25/05/29,13:56:22,19,08,1, 12.0,1,1, 18.946, 10764.278, 409.814, 52742.510 25/05/29,13:56:23,00,08,1, 12.0,1,1, 18.948, 10764.273, 409.814, 52742.510 25/05/29,13:56:23,01,08,1, 12.0,1,1, 18.948, 10764.277, 409.846, 52742.536 25/05/29,13:56:23,02,08,1, 12.0,1,1, 18.948, 10764.241, 409.831, 52742.519 25/05/29,13:56:23,03,08,1, 12.0,1,1, 18.948, 10764.210, 409.868, 52742.543 25/05/29,13:56:23,04,08,1, 12.0,1,1, 18.948, 10764.199, 409.875, 52742.551 25/05/29,13:56:23,05,08,1, 12.0,1,1, 18.948, 10764.192, 409.877, 52742.498 25/05/29,13:56:23,06,08,1, 12.0,1,1, 18.948, 10764.183, 409.886, 52742.630 25/05/29,13:56:23,07,08,1, 12.0,1,1, 18.948, 10764.173, 409.891, 52742.536 25/05/29,13:56:23,08,08,1, 12.0,1,1, 18.948, 10764.148, 409.885, 52742.544 25/05/29,13:56:23,09,08,1, 12.0,1,1, 18.948, 10764.143, 409.925, 52742.515 25/05/29,13:56:23,10,08,1, 12.0,1,1, 18.948, 10764.117, 409.905, 52742.552 25/05/29,13:56:23,11,08,1, 12.0,1,1, 18.948, 10764.097, 409.933, 52742.584 25/05/29,13:56:23,12,08,1, 12.0,1,1, 18.948, 10764.109, 409.936, 52742.520 25/05/29,13:56:23,13,08,1, 12.0,1,1, 18.948, 10764.089, 409.928, 52742.611 25/05/29,13:56:23,14,08,1, 12.0,1,1, 18.948, 10764.056, 409.937, 52742.552 25/05/29,13:56:23,15,08,1, 12.0,1,1, 18.948, 10764.047, 409.981, 52742.541 25/05/29,13:56:23,16,08,1, 12.0,1,1, 18.948, 10764.026, 409.973, 52742.608 25/05/29,13:56:23,17,08,1, 12.0,1,1, 18.948, 10764.006, 409.997, 52742.588 25/05/29,13:56:23,18,08,1, 12.0,1,1, 18.948, 10764.004, 409.981, 52742.566 25/05/29,13:56:23,19,08,1, 12.0,1,1, 18.948, 10763.978, 409.991, 52742.581 25/05/29,13:56:24,00,09,1, 12.0,1,1, 18.945, 10763.973, 409.991, 52742.581 25/05/29,13:56:24,01,09,1, 12.0,1,1, 18.945, 10763.981, 409.998, 52742.602 25/05/29,13:56:24,02,09,1, 12.0,1,1, 18.945, 10763.936, 409.977, 52742.577 25/05/29,13:56:24,03,09,1, 12.0,1,1, 18.945, 10763.933, 410.060, 52742.678 25/05/29,13:56:24,04,09,1, 12.0,1,1, 18.945, 10763.896, 410.035, 52742.687 25/05/29,13:56:24,05,09,1, 12.0,1,1, 18.945, 10763.875, 410.052, 52742.686 25/05/29,13:56:24,06,09,1, 12.0,1,1, 18.945, 10763.857, 410.046, 52742.621 25/05/29,13:56:24,07,09,1, 12.0,1,1, 18.945, 10763.854, 410.079, 52742.672 25/05/29,13:56:24,08,09,1, 12.0,1,1, 18.945, 10763.851, 410.098, 52742.662 25/05/29,13:56:24,09,09,1, 12.0,1,1, 18.945, 10763.822, 410.108, 52742.676 25/05/29,13:56:24,10,09,1, 12.0,1,1, 18.945, 10763.816, 410.103, 52742.725 25/05/29,13:56:24,11,09,1, 12.0,1,1, 18.945, 10763.789, 410.115, 52742.686 25/05/29,13:56:24,12,09,1, 12.0,1,1, 18.945, 10763.770, 410.123, 52742.707 25/05/29,13:56:24,13,09,1, 12.0,1,1, 18.945, 10763.768, 410.133, 52742.722 25/05/29,13:56:24,14,09,1, 12.0,1,1, 18.945, 10763.761, 410.137, 52742.692 25/05/29,13:56:24,15,09,1, 12.0,1,1, 18.945, 10763.718, 410.153, 52742.714 25/05/29,13:56:24,16,09,1, 12.0,1,1, 18.945, 10763.710, 410.153, 52742.679 25/05/29,13:56:24,17,09,1, 12.0,1,1, 18.945, 10763.681, 410.161, 52742.791 25/05/29,13:56:24,18,09,1, 12.0,1,1, 18.945, 10763.657, 410.170, 52742.777 25/05/29,13:56:24,19,09,1, 12.0,1,1, 18.945, 10763.648, 410.201, 52742.805 25/05/29,13:56:25,00,09,1, 11.9,1,1, 18.949, 10763.648, 410.201, 52742.805 25/05/29,13:56:25,01,09,1, 11.9,1,1, 18.949, 10763.635, 410.193, 52742.727 25/05/29,13:56:25,02,09,1, 11.9,1,1, 18.949, 10763.613, 410.200, 52742.799 25/05/29,13:56:25,03,09,1, 11.9,1,1, 18.949, 10763.592, 410.212, 52742.785 25/05/29,13:56:25,04,09,1, 11.9,1,1, 18.949, 10763.584, 410.244, 52742.848 25/05/29,13:56:25,05,09,1, 11.9,1,1, 18.949, 10763.553, 410.243, 52742.809 25/05/29,13:56:25,06,09,1, 11.9,1,1, 18.949, 10763.523, 410.263, 52742.797 25/05/29,13:56:25,07,09,1, 11.9,1,1, 18.949, 10763.533, 410.263, 52742.880 25/05/29,13:56:25,08,09,1, 11.9,1,1, 18.949, 10763.514, 410.292, 52742.871 25/05/29,13:56:25,09,09,1, 11.9,1,1, 18.949, 10763.482, 410.287, 52742.899 25/05/29,13:56:25,10,09,1, 11.9,1,1, 18.949, 10763.457, 410.292, 52742.814 25/05/29,13:56:25,11,09,1, 11.9,1,1, 18.949, 10763.483, 410.313, 52742.882 25/05/29,13:56:25,12,09,1, 11.9,1,1, 18.949, 10763.436, 410.315, 52742.968 25/05/29,13:56:25,13,09,1, 11.9,1,1, 18.949, 10763.426, 410.316, 52742.901 25/05/29,13:56:25,14,09,1, 11.9,1,1, 18.949, 10763.432, 410.346, 52742.893 25/05/29,13:56:25,15,09,1, 11.9,1,1, 18.949, 10763.402, 410.354, 52742.864 25/05/29,13:56:25,16,09,1, 11.9,1,1, 18.949, 10763.396, 410.350, 52742.912 25/05/29,13:56:25,17,09,1, 11.9,1,1, 18.949, 10763.373, 410.364, 52742.904 25/05/29,13:56:25,18,09,1, 11.9,1,1, 18.949, 10763.370, 410.388, 52742.971 25/05/29,13:56:25,19,09,1, 11.9,1,1, 18.949, 10763.342, 410.395, 52742.897 25/05/29,13:56:26,00,07,1, 11.9,1,1, 18.950, 10763.339, 410.395, 52742.897 25/05/29,13:56:26,01,07,1, 11.9,1,1, 18.950, 10763.312, 410.410, 52742.982 25/05/29,13:56:26,02,07,1, 11.9,1,1, 18.950, 10763.287, 410.429, 52742.893 25/05/29,13:56:26,03,07,1, 11.9,1,1, 18.950, 10763.257, 410.424, 52742.964 25/05/29,13:56:26,04,07,1, 11.9,1,1, 18.950, 10763.262, 410.451, 52742.965 25/05/29,13:56:26,05,07,1, 11.9,1,1, 18.950, 10763.225, 410.445, 52743.041 25/05/29,13:56:26,06,07,1, 11.9,1,1, 18.950, 10763.216, 410.471, 52742.914 25/05/29,13:56:26,07,07,1, 11.9,1,1, 18.950, 10763.180, 410.483, 52743.041 25/05/29,13:56:26,08,07,1, 11.9,1,1, 18.950, 10763.199, 410.520, 52743.042 25/05/29,13:56:26,09,07,1, 11.9,1,1, 18.950, 10763.145, 410.510, 52743.025 25/05/29,13:56:26,10,07,1, 11.9,1,1, 18.950, 10763.148, 410.510, 52742.984 25/05/29,13:56:26,11,07,1, 11.9,1,1, 18.950, 10763.138, 410.538, 52743.003 25/05/29,13:56:26,12,07,1, 11.9,1,1, 18.950, 10763.128, 410.536, 52743.035 25/05/29,13:56:26,13,07,1, 11.9,1,1, 18.950, 10763.083, 410.550, 52743.069 25/05/29,13:56:26,14,07,1, 11.9,1,1, 18.950, 10763.079, 410.559, 52743.062 25/05/29,13:56:26,15,07,1, 11.9,1,1, 18.950, 10763.055, 410.573, 52743.092 25/05/29,13:56:26,16,07,1, 11.9,1,1, 18.950, 10763.030, 410.547, 52743.038 25/05/29,13:56:26,17,07,1, 11.9,1,1, 18.950, 10763.025, 410.590, 52743.049 25/05/29,13:56:26,18,07,1, 11.9,1,1, 18.950, 10763.018, 410.591, 52743.078 25/05/29,13:56:26,19,07,1, 11.9,1,1, 18.950, 10762.993, 410.635, 52743.088 25/05/29,13:56:27,00,07,1, 12.0,1,1, 18.951, 10762.988, 410.635, 52743.088 25/05/29,13:56:27,01,07,1, 12.0,1,1, 18.951, 10762.944, 410.646, 52743.066 25/05/29,13:56:27,02,07,1, 12.0,1,1, 18.951, 10762.949, 410.634, 52743.106 25/05/29,13:56:27,03,07,1, 12.0,1,1, 18.951, 10762.930, 410.654, 52743.071 25/05/29,13:56:27,04,07,1, 12.0,1,1, 18.951, 10762.922, 410.657, 52743.043 25/05/29,13:56:27,05,07,1, 12.0,1,1, 18.951, 10762.856, 410.672, 52743.134 25/05/29,13:56:27,06,07,1, 12.0,1,1, 18.951, 10762.860, 410.693, 52743.098 25/05/29,13:56:27,07,07,1, 12.0,1,1, 18.951, 10762.882, 410.703, 52743.127 25/05/29,13:56:27,08,07,1, 12.0,1,1, 18.951, 10762.868, 410.707, 52743.230 25/05/29,13:56:27,09,07,1, 12.0,1,1, 18.951, 10762.862, 410.705, 52743.189 25/05/29,13:56:27,10,07,1, 12.0,1,1, 18.951, 10762.831, 410.728, 52743.183 25/05/29,13:56:27,11,07,1, 12.0,1,1, 18.951, 10762.789, 410.729, 52743.200 25/05/29,13:56:27,12,07,1, 12.0,1,1, 18.951, 10762.780, 410.735, 52743.179 25/05/29,13:56:27,13,07,1, 12.0,1,1, 18.951, 10762.793, 410.774, 52743.253 25/05/29,13:56:27,14,07,1, 12.0,1,1, 18.951, 10762.774, 410.760, 52743.169 25/05/29,13:56:27,15,07,1, 12.0,1,1, 18.951, 10762.724, 410.773, 52743.235 25/05/29,13:56:27,16,07,1, 12.0,1,1, 18.951, 10762.739, 410.789, 52743.226 25/05/29,13:56:27,17,07,1, 12.0,1,1, 18.951, 10762.719, 410.779, 52743.221 25/05/29,13:56:27,18,07,1, 12.0,1,1, 18.951, 10762.696, 410.807, 52743.219 25/05/29,13:56:27,19,07,1, 12.0,1,1, 18.951, 10762.664, 410.796, 52743.265 25/05/29,13:56:28,00,07,1, 11.8,1,1, 18.948, 10762.663, 410.796, 52743.265 25/05/29,13:56:28,01,07,1, 11.8,1,1, 18.948, 10762.675, 410.844, 52743.312 25/05/29,13:56:28,02,07,1, 11.8,1,1, 18.948, 10762.643, 410.845, 52743.277 25/05/29,13:56:28,03,07,1, 11.8,1,1, 18.948, 10762.622, 410.848, 52743.254 25/05/29,13:56:28,04,07,1, 11.8,1,1, 18.948, 10762.616, 410.847, 52743.291 25/05/29,13:56:28,05,07,1, 11.8,1,1, 18.948, 10762.632, 410.858, 52743.309 25/05/29,13:56:28,06,07,1, 11.8,1,1, 18.948, 10762.608, 410.904, 52743.279 25/05/29,13:56:28,07,07,1, 11.8,1,1, 18.948, 10762.593, 410.919, 52743.331 25/05/29,13:56:28,08,07,1, 11.8,1,1, 18.948, 10762.581, 410.901, 52743.356 25/05/29,13:56:28,09,07,1, 11.8,1,1, 18.948, 10762.523, 410.895, 52743.270 25/05/29,13:56:28,10,07,1, 11.8,1,1, 18.948, 10762.526, 410.930, 52743.340 25/05/29,13:56:28,11,07,1, 11.8,1,1, 18.948, 10762.508, 410.944, 52743.328 25/05/29,13:56:28,12,07,1, 11.8,1,1, 18.948, 10762.522, 410.939, 52743.315 25/05/29,13:56:28,13,07,1, 11.8,1,1, 18.948, 10762.521, 410.967, 52743.354 25/05/29,13:56:28,14,07,1, 11.8,1,1, 18.948, 10762.492, 410.973, 52743.374 25/05/29,13:56:28,15,07,1, 11.8,1,1, 18.948, 10762.455, 410.976, 52743.399 25/05/29,13:56:28,16,07,1, 11.8,1,1, 18.948, 10762.451, 410.976, 52743.311 25/05/29,13:56:28,17,07,1, 11.8,1,1, 18.948, 10762.451, 410.988, 52743.402 25/05/29,13:56:28,18,07,1, 11.8,1,1, 18.948, 10762.434, 410.999, 52743.426 25/05/29,13:56:28,19,07,1, 11.8,1,1, 18.948, 10762.416, 411.005, 52743.336 25/05/29,13:56:29,00,07,1, 11.9,1,1, 18.951, 10762.413, 411.005, 52743.336 25/05/29,13:56:29,01,07,1, 11.9,1,1, 18.951, 10762.393, 411.023, 52743.417 25/05/29,13:56:29,02,07,1, 11.9,1,1, 18.951, 10762.369, 411.053, 52743.451 25/05/29,13:56:29,03,07,1, 11.9,1,1, 18.951, 10762.364, 411.058, 52743.390 25/05/29,13:56:29,04,07,1, 11.9,1,1, 18.951, 10762.357, 411.067, 52743.418 25/05/29,13:56:29,05,07,1, 11.9,1,1, 18.951, 10762.328, 411.061, 52743.421 25/05/29,13:56:29,06,07,1, 11.9,1,1, 18.951, 10762.318, 411.067, 52743.421 25/05/29,13:56:29,07,07,1, 11.9,1,1, 18.951, 10762.309, 411.088, 52743.405 25/05/29,13:56:29,08,07,1, 11.9,1,1, 18.951, 10762.280, 411.101, 52743.485 25/05/29,13:56:29,09,07,1, 11.9,1,1, 18.951, 10762.284, 411.113, 52743.524 25/05/29,13:56:29,10,07,1, 11.9,1,1, 18.951, 10762.276, 411.110, 52743.395 25/05/29,13:56:29,11,07,1, 11.9,1,1, 18.951, 10762.235, 411.105, 52743.459 25/05/29,13:56:29,12,07,1, 11.9,1,1, 18.951, 10762.241, 411.121, 52743.516 25/05/29,13:56:29,13,07,1, 11.9,1,1, 18.951, 10762.220, 411.151, 52743.424 25/05/29,13:56:29,14,07,1, 11.9,1,1, 18.951, 10762.159, 411.140, 52743.502 25/05/29,13:56:29,15,07,1, 11.9,1,1, 18.951, 10762.169, 411.157, 52743.582 25/05/29,13:56:29,16,07,1, 11.9,1,1, 18.951, 10762.206, 411.173, 52743.545 25/05/29,13:56:29,17,07,1, 11.9,1,1, 18.951, 10762.156, 411.139, 52743.545 25/05/29,13:56:29,18,07,1, 11.9,1,1, 18.951, 10762.156, 411.168, 52743.502 25/05/29,13:56:29,19,07,1, 11.9,1,1, 18.951, 10762.125, 411.171, 52743.551 25/05/29,13:56:30,00,07,1, 11.9,1,1, 18.952, 10762.120, 411.171, 52743.551 25/05/29,13:56:30,01,07,1, 11.9,1,1, 18.952, 10762.134, 411.202, 52743.511 25/05/29,13:56:30,02,07,1, 11.9,1,1, 18.952, 10762.074, 411.214, 52743.607 25/05/29,13:56:30,03,07,1, 11.9,1,1, 18.952, 10762.068, 411.201, 52743.581 25/05/29,13:56:30,04,07,1, 11.9,1,1, 18.952, 10762.042, 411.217, 52743.580 25/05/29,13:56:30,05,07,1, 11.9,1,1, 18.952, 10762.009, 411.212, 52743.544 25/05/29,13:56:30,06,07,1, 11.9,1,1, 18.952, 10761.999, 411.228, 52743.597 25/05/29,13:56:30,07,07,1, 11.9,1,1, 18.952, 10761.990, 411.221, 52743.579 25/05/29,13:56:30,08,07,1, 11.9,1,1, 18.952, 10761.967, 411.229, 52743.552 25/05/29,13:56:30,09,07,1, 11.9,1,1, 18.952, 10761.937, 411.258, 52743.562 25/05/29,13:56:30,10,07,1, 11.9,1,1, 18.952, 10761.943, 411.235, 52743.594 25/05/29,13:56:30,11,07,1, 11.9,1,1, 18.952, 10761.905, 411.235, 52743.540 25/05/29,13:56:30,12,07,1, 11.9,1,1, 18.952, 10761.903, 411.270, 52743.622 25/05/29,13:56:30,13,07,1, 11.9,1,1, 18.952, 10761.891, 411.253, 52743.542 25/05/29,13:56:30,14,07,1, 11.9,1,1, 18.952, 10761.891, 411.277, 52743.567 25/05/29,13:56:30,15,07,1, 11.9,1,1, 18.952, 10761.887, 411.278, 52743.648 25/05/29,13:56:30,16,07,1, 11.9,1,1, 18.952, 10761.855, 411.240, 52743.589 25/05/29,13:56:30,17,07,1, 11.9,1,1, 18.952, 10761.844, 411.264, 52743.581 25/05/29,13:56:30,18,07,1, 11.9,1,1, 18.952, 10761.820, 411.283, 52743.687 25/05/29,13:56:30,19,07,1, 11.9,1,1, 18.952, 10761.790, 411.290, 52743.619 25/05/29,13:56:31,00,07,1, 12.0,1,1, 18.952, 10761.787, 411.290, 52743.619 25/05/29,13:56:31,01,07,1, 12.0,1,1, 18.952, 10761.728, 411.281, 52743.653 25/05/29,13:56:31,02,07,1, 12.0,1,1, 18.952, 10761.714, 411.296, 52743.652 25/05/29,13:56:31,03,07,1, 12.0,1,1, 18.952, 10761.727, 411.315, 52743.654 25/05/29,13:56:31,04,07,1, 12.0,1,1, 18.952, 10761.669, 411.295, 52743.642 25/05/29,13:56:31,05,07,1, 12.0,1,1, 18.952, 10761.693, 411.308, 52743.676 25/05/29,13:56:31,06,07,1, 12.0,1,1, 18.952, 10761.663, 411.327, 52743.709 25/05/29,13:56:31,07,07,1, 12.0,1,1, 18.952, 10761.633, 411.333, 52743.703 25/05/29,13:56:31,08,07,1, 12.0,1,1, 18.952, 10761.618, 411.313, 52743.721 25/05/29,13:56:31,09,07,1, 12.0,1,1, 18.952, 10761.619, 411.323, 52743.679 25/05/29,13:56:31,10,07,1, 12.0,1,1, 18.952, 10761.567, 411.336, 52743.703 25/05/29,13:56:31,11,07,1, 12.0,1,1, 18.952, 10761.570, 411.326, 52743.673 25/05/29,13:56:31,12,07,1, 12.0,1,1, 18.952, 10761.552, 411.337, 52743.761 25/05/29,13:56:31,13,07,1, 12.0,1,1, 18.952, 10761.555, 411.323, 52743.701 25/05/29,13:56:31,14,07,1, 12.0,1,1, 18.952, 10761.502, 411.333, 52743.750 25/05/29,13:56:31,15,07,1, 12.0,1,1, 18.952, 10761.491, 411.343, 52743.735 25/05/29,13:56:31,16,07,1, 12.0,1,1, 18.952, 10761.510, 411.336, 52743.769 25/05/29,13:56:31,17,07,1, 12.0,1,1, 18.952, 10761.473, 411.346, 52743.788 25/05/29,13:56:31,18,07,1, 12.0,1,1, 18.952, 10761.475, 411.351, 52743.714 25/05/29,13:56:31,19,07,1, 12.0,1,1, 18.952, 10761.458, 411.341, 52743.737 25/05/29,13:56:32,00,06,1, 12.0,1,1, 18.952, 10761.453, 411.341, 52743.737 25/05/29,13:56:32,01,06,1, 12.0,1,1, 18.952, 10761.430, 411.349, 52743.856 25/05/29,13:56:32,02,06,1, 12.0,1,1, 18.952, 10761.393, 411.352, 52743.815 25/05/29,13:56:32,03,06,1, 12.0,1,1, 18.952, 10761.362, 411.360, 52743.794 25/05/29,13:56:32,04,06,1, 12.0,1,1, 18.952, 10761.357, 411.367, 52743.798 25/05/29,13:56:32,05,06,1, 12.0,1,1, 18.952, 10761.342, 411.365, 52743.817 25/05/29,13:56:32,06,06,1, 12.0,1,1, 18.952, 10761.315, 411.378, 52743.805 25/05/29,13:56:32,07,06,1, 12.0,1,1, 18.952, 10761.307, 411.382, 52743.910 25/05/29,13:56:32,08,06,1, 12.0,1,1, 18.952, 10761.285, 411.364, 52743.841 25/05/29,13:56:32,09,06,1, 12.0,1,1, 18.952, 10761.269, 411.375, 52743.840 25/05/29,13:56:32,10,06,1, 12.0,1,1, 18.952, 10761.249, 411.393, 52743.885 25/05/29,13:56:32,11,06,1, 12.0,1,1, 18.952, 10761.251, 411.384, 52743.767 25/05/29,13:56:32,12,06,1, 12.0,1,1, 18.952, 10761.232, 411.403, 52743.884 25/05/29,13:56:32,13,06,1, 12.0,1,1, 18.952, 10761.218, 411.401, 52743.878 25/05/29,13:56:32,14,06,1, 12.0,1,1, 18.952, 10761.210, 411.408, 52743.874 25/05/29,13:56:32,15,06,1, 12.0,1,1, 18.952, 10761.188, 411.401, 52743.885 25/05/29,13:56:32,16,06,1, 12.0,1,1, 18.952, 10761.177, 411.409, 52743.926 25/05/29,13:56:32,17,06,1, 12.0,1,1, 18.952, 10761.154, 411.415, 52743.899 25/05/29,13:56:32,18,06,1, 12.0,1,1, 18.952, 10761.151, 411.422, 52743.935 25/05/29,13:56:32,19,06,1, 12.0,1,1, 18.952, 10761.137, 411.415, 52743.864 25/05/29,13:56:33,00,06,1, 11.9,1,1, 18.954, 10761.136, 411.415, 52743.864 25/05/29,13:56:33,01,06,1, 11.9,1,1, 18.954, 10761.082, 411.438, 52743.907 25/05/29,13:56:33,02,06,1, 11.9,1,1, 18.954, 10761.065, 411.434, 52743.887 25/05/29,13:56:33,03,06,1, 11.9,1,1, 18.954, 10761.084, 411.435, 52744.017 25/05/29,13:56:33,04,06,1, 11.9,1,1, 18.954, 10761.067, 411.428, 52743.968 25/05/29,13:56:33,05,06,1, 11.9,1,1, 18.954, 10761.053, 411.422, 52743.982 25/05/29,13:56:33,06,06,1, 11.9,1,1, 18.954, 10761.049, 411.432, 52743.984 25/05/29,13:56:33,07,06,1, 11.9,1,1, 18.954, 10761.034, 411.457, 52743.971 25/05/29,13:56:33,08,06,1, 11.9,1,1, 18.954, 10761.004, 411.445, 52744.022 25/05/29,13:56:33,09,06,1, 11.9,1,1, 18.954, 10760.989, 411.448, 52744.004 25/05/29,13:56:33,10,06,1, 11.9,1,1, 18.954, 10760.985, 411.453, 52743.933 25/05/29,13:56:33,11,06,1, 11.9,1,1, 18.954, 10760.973, 411.445, 52743.991 25/05/29,13:56:33,12,06,1, 11.9,1,1, 18.954, 10761.009, 411.484, 52744.049 25/05/29,13:56:33,13,06,1, 11.9,1,1, 18.954, 10760.956, 411.474, 52744.031 25/05/29,13:56:33,14,06,1, 11.9,1,1, 18.954, 10760.944, 411.466, 52744.036 25/05/29,13:56:33,15,06,1, 11.9,1,1, 18.954, 10760.945, 411.486, 52744.033 25/05/29,13:56:33,16,06,1, 11.9,1,1, 18.954, 10760.922, 411.462, 52744.086 25/05/29,13:56:33,17,06,1, 11.9,1,1, 18.954, 10760.926, 411.495, 52743.972 25/05/29,13:56:33,18,06,1, 11.9,1,1, 18.954, 10760.903, 411.476, 52744.012 25/05/29,13:56:33,19,06,1, 11.9,1,1, 18.954, 10760.902, 411.478, 52744.033 25/05/29,13:56:34,00,06,1, 12.0,1,1, 18.956, 10760.894, 411.478, 52744.033 25/05/29,13:56:34,01,06,1, 12.0,1,1, 18.956, 10760.892, 411.486, 52744.009 25/05/29,13:56:34,02,06,1, 12.0,1,1, 18.956, 10760.873, 411.496, 52744.057 25/05/29,13:56:34,03,06,1, 12.0,1,1, 18.956, 10760.855, 411.490, 52744.112 25/05/29,13:56:34,04,06,1, 12.0,1,1, 18.956, 10760.861, 411.479, 52744.101 25/05/29,13:56:34,05,06,1, 12.0,1,1, 18.956, 10760.836, 411.513, 52744.087 25/05/29,13:56:34,06,06,1, 12.0,1,1, 18.956, 10760.853, 411.490, 52744.084 25/05/29,13:56:34,07,06,1, 12.0,1,1, 18.956, 10760.850, 411.497, 52744.089 25/05/29,13:56:34,08,06,1, 12.0,1,1, 18.956, 10760.832, 411.516, 52744.114 25/05/29,13:56:34,09,06,1, 12.0,1,1, 18.956, 10760.831, 411.515, 52744.117 25/05/29,13:56:34,10,06,1, 12.0,1,1, 18.956, 10760.826, 411.512, 52744.118 25/05/29,13:56:34,11,06,1, 12.0,1,1, 18.956, 10760.844, 411.523, 52744.113 25/05/29,13:56:34,12,06,1, 12.0,1,1, 18.956, 10760.820, 411.520, 52744.146 25/05/29,13:56:34,13,06,1, 12.0,1,1, 18.956, 10760.804, 411.500, 52744.123 25/05/29,13:56:34,14,06,1, 12.0,1,1, 18.956, 10760.797, 411.524, 52744.085 25/05/29,13:56:34,15,06,1, 12.0,1,1, 18.956, 10760.819, 411.531, 52744.119 25/05/29,13:56:34,16,06,1, 12.0,1,1, 18.956, 10760.812, 411.539, 52744.217 25/05/29,13:56:34,17,06,1, 12.0,1,1, 18.956, 10760.795, 411.541, 52744.179 25/05/29,13:56:34,18,06,1, 12.0,1,1, 18.956, 10760.791, 411.562, 52744.280 25/05/29,13:56:34,19,06,1, 12.0,1,1, 18.956, 10760.800, 411.533, 52744.006 25/05/29,13:56:35,00,06,1, 11.9,1,1, 18.956, 10760.794, 411.533, 52744.006 25/05/29,13:56:35,01,06,1, 11.9,1,1, 18.956, 10760.819, 411.551, 52744.088 25/05/29,13:56:35,02,06,1, 11.9,1,1, 18.956, 10760.797, 411.561, 52744.258 25/05/29,13:56:35,03,06,1, 11.9,1,1, 18.956, 10760.772, 411.573, 52744.276 25/05/29,13:56:35,04,06,1, 11.9,1,1, 18.956, 10760.771, 411.548, 52744.242 25/05/29,13:56:35,05,06,1, 11.9,1,1, 18.956, 10760.798, 411.551, 52744.157 25/05/29,13:56:35,06,06,1, 11.9,1,1, 18.956, 10760.784, 411.580, 52744.329 25/05/29,13:56:35,07,06,1, 11.9,1,1, 18.956, 10760.765, 411.590, 52744.293 25/05/29,13:56:35,08,06,1, 11.9,1,1, 18.956, 10760.791, 411.593, 52744.228 25/05/29,13:56:35,09,06,1, 11.9,1,1, 18.956, 10760.780, 411.584, 52744.241 25/05/29,13:56:35,10,06,1, 11.9,1,1, 18.956, 10760.795, 411.583, 52744.248 25/05/29,13:56:35,11,06,1, 11.9,1,1, 18.956, 10760.780, 411.574, 52744.283 25/05/29,13:56:35,12,06,1, 11.9,1,1, 18.956, 10760.787, 411.596, 52744.332 25/05/29,13:56:35,13,06,1, 11.9,1,1, 18.956, 10760.799, 411.583, 52744.306 25/05/29,13:56:35,14,06,1, 11.9,1,1, 18.956, 10760.780, 411.584, 52744.270 25/05/29,13:56:35,15,06,1, 11.9,1,1, 18.956, 10760.792, 411.580, 52744.273 25/05/29,13:56:35,16,06,1, 11.9,1,1, 18.956, 10760.785, 411.604, 52744.330 25/05/29,13:56:35,17,06,1, 11.9,1,1, 18.956, 10760.769, 411.612, 52744.334 25/05/29,13:56:35,18,06,1, 11.9,1,1, 18.956, 10760.776, 411.610, 52744.400 25/05/29,13:56:35,19,06,1, 11.9,1,1, 18.956, 10760.763, 411.595, 52744.334 25/05/29,13:56:36,00,06,1, 12.0,1,1, 18.950, 10760.760, 411.595, 52744.334 25/05/29,13:56:36,01,06,1, 12.0,1,1, 18.950, 10760.773, 411.602, 52744.437 25/05/29,13:56:36,02,06,1, 12.0,1,1, 18.950, 10760.792, 411.583, 52744.342 25/05/29,13:56:36,03,06,1, 12.0,1,1, 18.950, 10760.755, 411.594, 52744.308 25/05/29,13:56:36,04,06,1, 12.0,1,1, 18.950, 10760.783, 411.608, 52744.357 25/05/29,13:56:36,05,06,1, 12.0,1,1, 18.950, 10760.782, 411.605, 52744.290 25/05/29,13:56:36,06,06,1, 12.0,1,1, 18.950, 10760.756, 411.621, 52744.362 25/05/29,13:56:36,07,06,1, 12.0,1,1, 18.950, 10760.762, 411.609, 52744.364 25/05/29,13:56:36,08,06,1, 12.0,1,1, 18.950, 10760.758, 411.609, 52744.376 25/05/29,13:56:36,09,06,1, 12.0,1,1, 18.950, 10760.733, 411.596, 52744.395 25/05/29,13:56:36,10,06,1, 12.0,1,1, 18.950, 10760.746, 411.622, 52744.445 25/05/29,13:56:36,11,06,1, 12.0,1,1, 18.950, 10760.743, 411.619, 52744.420 25/05/29,13:56:36,12,06,1, 12.0,1,1, 18.950, 10760.743, 411.618, 52744.403 25/05/29,13:56:36,13,06,1, 12.0,1,1, 18.950, 10760.741, 411.628, 52744.486 25/05/29,13:56:36,14,06,1, 12.0,1,1, 18.950, 10760.756, 411.627, 52744.371 25/05/29,13:56:36,15,06,1, 12.0,1,1, 18.950, 10760.744, 411.608, 52744.406 25/05/29,13:56:36,16,06,1, 12.0,1,1, 18.950, 10760.744, 411.630, 52744.509 25/05/29,13:56:36,17,06,1, 12.0,1,1, 18.950, 10760.746, 411.610, 52744.484 25/05/29,13:56:36,18,06,1, 12.0,1,1, 18.950, 10760.740, 411.613, 52744.512 25/05/29,13:56:36,19,06,1, 12.0,1,1, 18.950, 10760.752, 411.627, 52744.500 25/05/29,13:56:37,00,06,1, 11.9,1,1, 18.957, 10760.752, 411.627, 52744.500 25/05/29,13:56:37,01,06,1, 11.9,1,1, 18.957, 10760.722, 411.635, 52744.519 25/05/29,13:56:37,02,06,1, 11.9,1,1, 18.957, 10760.727, 411.624, 52744.449 25/05/29,13:56:37,03,06,1, 11.9,1,1, 18.957, 10760.724, 411.631, 52744.441 25/05/29,13:56:37,04,06,1, 11.9,1,1, 18.957, 10760.724, 411.607, 52744.437 25/05/29,13:56:37,05,06,1, 11.9,1,1, 18.957, 10760.702, 411.635, 52744.564 25/05/29,13:56:37,06,06,1, 11.9,1,1, 18.957, 10760.717, 411.624, 52744.509 25/05/29,13:56:37,07,06,1, 11.9,1,1, 18.957, 10760.721, 411.625, 52744.445 25/05/29,13:56:37,08,06,1, 11.9,1,1, 18.957, 10760.710, 411.629, 52744.590 25/05/29,13:56:37,09,06,1, 11.9,1,1, 18.957, 10760.687, 411.647, 52744.494 25/05/29,13:56:37,10,06,1, 11.9,1,1, 18.957, 10760.699, 411.632, 52744.502 25/05/29,13:56:37,11,06,1, 11.9,1,1, 18.957, 10760.688, 411.637, 52744.523 25/05/29,13:56:37,12,06,1, 11.9,1,1, 18.957, 10760.669, 411.627, 52744.529 25/05/29,13:56:37,13,06,1, 11.9,1,1, 18.957, 10760.688, 411.638, 52744.541 25/05/29,13:56:37,14,06,1, 11.9,1,1, 18.957, 10760.668, 411.640, 52744.564 25/05/29,13:56:37,15,06,1, 11.9,1,1, 18.957, 10760.669, 411.658, 52744.520 25/05/29,13:56:37,16,06,1, 11.9,1,1, 18.957, 10760.669, 411.669, 52744.592 25/05/29,13:56:37,17,06,1, 11.9,1,1, 18.957, 10760.651, 411.645, 52744.553 25/05/29,13:56:37,18,06,1, 11.9,1,1, 18.957, 10760.657, 411.657, 52744.589 25/05/29,13:56:37,19,06,1, 11.9,1,1, 18.957, 10760.659, 411.669, 52744.634 25/05/29,13:56:38,00,06,1, 12.0,1,1, 18.953, 10760.652, 411.669, 52744.634 25/05/29,13:56:38,01,06,1, 12.0,1,1, 18.953, 10760.651, 411.650, 52744.586 25/05/29,13:56:38,02,06,1, 12.0,1,1, 18.953, 10760.652, 411.676, 52744.582 25/05/29,13:56:38,03,06,1, 12.0,1,1, 18.953, 10760.635, 411.668, 52744.637 25/05/29,13:56:38,04,06,1, 12.0,1,1, 18.953, 10760.622, 411.683, 52744.601 25/05/29,13:56:38,05,06,1, 12.0,1,1, 18.953, 10760.633, 411.675, 52744.632 25/05/29,13:56:38,06,06,1, 12.0,1,1, 18.953, 10760.627, 411.698, 52744.597 25/05/29,13:56:38,07,06,1, 12.0,1,1, 18.953, 10760.620, 411.659, 52744.581 25/05/29,13:56:38,08,06,1, 12.0,1,1, 18.953, 10760.589, 411.670, 52744.669 25/05/29,13:56:38,09,06,1, 12.0,1,1, 18.953, 10760.589, 411.685, 52744.728 25/05/29,13:56:38,10,06,1, 12.0,1,1, 18.953, 10760.583, 411.684, 52744.698 25/05/29,13:56:38,11,06,1, 12.0,1,1, 18.953, 10760.582, 411.669, 52744.704 25/05/29,13:56:38,12,06,1, 12.0,1,1, 18.953, 10760.573, 411.677, 52744.605 25/05/29,13:56:38,13,06,1, 12.0,1,1, 18.953, 10760.572, 411.692, 52744.659 25/05/29,13:56:38,14,06,1, 12.0,1,1, 18.953, 10760.547, 411.674, 52744.717 25/05/29,13:56:38,15,06,1, 12.0,1,1, 18.953, 10760.540, 411.662, 52744.603 25/05/29,13:56:38,16,06,1, 12.0,1,1, 18.953, 10760.529, 411.694, 52744.742 25/05/29,13:56:38,17,06,1, 12.0,1,1, 18.953, 10760.517, 411.677, 52744.659 25/05/29,13:56:38,18,06,1, 12.0,1,1, 18.953, 10760.509, 411.677, 52744.729 25/05/29,13:56:38,19,06,1, 12.0,1,1, 18.953, 10760.529, 411.667, 52744.685 25/05/29,13:56:39,00,06,1, 12.0,1,1, 18.955, 10760.527, 411.667, 52744.685 25/05/29,13:56:39,01,06,1, 12.0,1,1, 18.955, 10760.484, 411.660, 52744.633 25/05/29,13:56:39,02,06,1, 12.0,1,1, 18.955, 10760.490, 411.657, 52744.669 25/05/29,13:56:39,03,06,1, 12.0,1,1, 18.955, 10760.486, 411.663, 52744.718 25/05/29,13:56:39,04,06,1, 12.0,1,1, 18.955, 10760.506, 411.679, 52744.770 25/05/29,13:56:39,05,06,1, 12.0,1,1, 18.955, 10760.489, 411.688, 52744.755 25/05/29,13:56:39,06,06,1, 12.0,1,1, 18.955, 10760.451, 411.694, 52744.787 25/05/29,13:56:39,07,06,1, 12.0,1,1, 18.955, 10760.461, 411.661, 52744.675 25/05/29,13:56:39,08,06,1, 12.0,1,1, 18.955, 10760.411, 411.672, 52744.800 25/05/29,13:56:39,09,06,1, 12.0,1,1, 18.955, 10760.404, 411.644, 52744.728 25/05/29,13:56:39,10,06,1, 12.0,1,1, 18.955, 10760.405, 411.671, 52744.798 25/05/29,13:56:39,11,06,1, 12.0,1,1, 18.955, 10760.364, 411.661, 52744.741 25/05/29,13:56:39,12,06,1, 12.0,1,1, 18.955, 10760.359, 411.657, 52744.789 25/05/29,13:56:39,13,06,1, 12.0,1,1, 18.955, 10760.380, 411.671, 52744.775 25/05/29,13:56:39,14,06,1, 12.0,1,1, 18.955, 10760.323, 411.675, 52744.760 25/05/29,13:56:39,15,06,1, 12.0,1,1, 18.955, 10760.347, 411.648, 52744.746 25/05/29,13:56:39,16,06,1, 12.0,1,1, 18.955, 10760.320, 411.649, 52744.720 25/05/29,13:56:39,17,06,1, 12.0,1,1, 18.955, 10760.318, 411.652, 52744.770 25/05/29,13:56:39,18,06,1, 12.0,1,1, 18.955, 10760.297, 411.672, 52744.800 25/05/29,13:56:39,19,06,1, 12.0,1,1, 18.955, 10760.264, 411.660, 52744.792 25/05/29,13:56:40,00,07,1, 11.9,1,1, 18.956, 10760.260, 411.660, 52744.792 25/05/29,13:56:40,01,07,1, 11.9,1,1, 18.956, 10760.258, 411.665, 52744.835 25/05/29,13:56:40,02,07,1, 11.9,1,1, 18.956, 10760.234, 411.658, 52744.785 25/05/29,13:56:40,03,07,1, 11.9,1,1, 18.956, 10760.234, 411.670, 52744.846 25/05/29,13:56:40,04,07,1, 11.9,1,1, 18.956, 10760.207, 411.640, 52744.837 25/05/29,13:56:40,05,07,1, 11.9,1,1, 18.956, 10760.195, 411.672, 52744.881 25/05/29,13:56:40,06,07,1, 11.9,1,1, 18.956, 10760.178, 411.652, 52744.811 25/05/29,13:56:40,07,07,1, 11.9,1,1, 18.956, 10760.170, 411.636, 52744.752 25/05/29,13:56:40,08,07,1, 11.9,1,1, 18.956, 10760.139, 411.646, 52744.819 25/05/29,13:56:40,09,07,1, 11.9,1,1, 18.956, 10760.146, 411.652, 52744.836 25/05/29,13:56:40,10,07,1, 11.9,1,1, 18.956, 10760.116, 411.635, 52744.816 25/05/29,13:56:40,11,07,1, 11.9,1,1, 18.956, 10760.115, 411.659, 52744.933 25/05/29,13:56:40,12,07,1, 11.9,1,1, 18.956, 10760.086, 411.659, 52744.877 25/05/29,13:56:40,13,07,1, 11.9,1,1, 18.956, 10760.092, 411.664, 52744.785 25/05/29,13:56:40,14,07,1, 11.9,1,1, 18.956, 10760.074, 411.664, 52744.915 25/05/29,13:56:40,15,07,1, 11.9,1,1, 18.956, 10760.055, 411.644, 52744.847 25/05/29,13:56:40,16,07,1, 11.9,1,1, 18.956, 10760.048, 411.621, 52744.883 25/05/29,13:56:40,17,07,1, 11.9,1,1, 18.956, 10760.012, 411.665, 52744.886 25/05/29,13:56:40,18,07,1, 11.9,1,1, 18.956, 10760.004, 411.658, 52744.883 25/05/29,13:56:40,19,07,1, 11.9,1,1, 18.956, 10759.983, 411.655, 52744.874 25/05/29,13:56:41,00,07,1, 11.9,1,1, 18.960, 10759.976, 411.655, 52744.874 25/05/29,13:56:41,01,07,1, 11.9,1,1, 18.960, 10759.961, 411.632, 52744.902 25/05/29,13:56:41,02,07,1, 11.9,1,1, 18.960, 10759.938, 411.668, 52744.977 25/05/29,13:56:41,03,07,1, 11.9,1,1, 18.960, 10759.895, 411.662, 52744.939 25/05/29,13:56:41,04,07,1, 11.9,1,1, 18.960, 10759.872, 411.633, 52744.919 25/05/29,13:56:41,05,07,1, 11.9,1,1, 18.960, 10759.894, 411.679, 52744.962 25/05/29,13:56:41,06,07,1, 11.9,1,1, 18.960, 10759.845, 411.649, 52744.904 25/05/29,13:56:41,07,07,1, 11.9,1,1, 18.960, 10759.852, 411.666, 52744.898 25/05/29,13:56:41,08,07,1, 11.9,1,1, 18.960, 10759.808, 411.683, 52744.893 25/05/29,13:56:41,09,07,1, 11.9,1,1, 18.960, 10759.793, 411.647, 52744.883 25/05/29,13:56:41,10,07,1, 11.9,1,1, 18.960, 10759.754, 411.677, 52744.922 25/05/29,13:56:41,11,07,1, 11.9,1,1, 18.960, 10759.742, 411.679, 52744.920 25/05/29,13:56:41,12,07,1, 11.9,1,1, 18.960, 10759.734, 411.646, 52744.924 25/05/29,13:56:41,13,07,1, 11.9,1,1, 18.960, 10759.700, 411.674, 52745.033 25/05/29,13:56:41,14,07,1, 11.9,1,1, 18.960, 10759.706, 411.677, 52745.040 25/05/29,13:56:41,15,07,1, 11.9,1,1, 18.960, 10759.698, 411.679, 52744.967 25/05/29,13:56:41,16,07,1, 11.9,1,1, 18.960, 10759.626, 411.679, 52744.998 25/05/29,13:56:41,17,07,1, 11.9,1,1, 18.960, 10759.626, 411.703, 52745.003 25/05/29,13:56:41,18,07,1, 11.9,1,1, 18.960, 10759.613, 411.683, 52745.011 25/05/29,13:56:41,19,07,1, 11.9,1,1, 18.960, 10759.605, 411.682, 52744.951 25/05/29,13:56:42,00,07,1, 12.0,1,1, 18.961, 10759.600, 411.682, 52744.951 25/05/29,13:56:42,01,07,1, 12.0,1,1, 18.961, 10759.532, 411.676, 52744.982 25/05/29,13:56:42,02,07,1, 12.0,1,1, 18.961, 10759.534, 411.678, 52744.931 25/05/29,13:56:42,03,07,1, 12.0,1,1, 18.961, 10759.481, 411.690, 52745.017 25/05/29,13:56:42,04,07,1, 12.0,1,1, 18.961, 10759.492, 411.727, 52745.029 25/05/29,13:56:42,05,07,1, 12.0,1,1, 18.961, 10759.465, 411.725, 52745.038 25/05/29,13:56:42,06,07,1, 12.0,1,1, 18.961, 10759.442, 411.732, 52745.065 25/05/29,13:56:42,07,07,1, 12.0,1,1, 18.961, 10759.418, 411.739, 52745.069 25/05/29,13:56:42,08,07,1, 12.0,1,1, 18.961, 10759.408, 411.721, 52745.042 25/05/29,13:56:42,09,07,1, 12.0,1,1, 18.961, 10759.394, 411.738, 52745.020 25/05/29,13:56:42,10,07,1, 12.0,1,1, 18.961, 10759.360, 411.727, 52745.031 25/05/29,13:56:42,11,07,1, 12.0,1,1, 18.961, 10759.311, 411.749, 52745.077 25/05/29,13:56:42,12,07,1, 12.0,1,1, 18.961, 10759.301, 411.749, 52745.076 25/05/29,13:56:42,13,07,1, 12.0,1,1, 18.961, 10759.290, 411.753, 52745.018 25/05/29,13:56:42,14,07,1, 12.0,1,1, 18.961, 10759.272, 411.763, 52745.093 25/05/29,13:56:42,15,07,1, 12.0,1,1, 18.961, 10759.251, 411.769, 52745.049 25/05/29,13:56:42,16,07,1, 12.0,1,1, 18.961, 10759.229, 411.807, 52745.131 25/05/29,13:56:42,17,07,1, 12.0,1,1, 18.961, 10759.215, 411.794, 52745.108 25/05/29,13:56:42,18,07,1, 12.0,1,1, 18.961, 10759.159, 411.789, 52745.076 25/05/29,13:56:42,19,07,1, 12.0,1,1, 18.961, 10759.144, 411.806, 52745.101 25/05/29,13:56:43,00,08,1, 11.9,1,1, 18.958, 10759.141, 411.806, 52745.101 25/05/29,13:56:43,01,08,1, 11.9,1,1, 18.958, 10759.115, 411.803, 52745.179 25/05/29,13:56:43,02,08,1, 11.9,1,1, 18.958, 10759.058, 411.830, 52745.156 25/05/29,13:56:43,03,08,1, 11.9,1,1, 18.958, 10759.057, 411.851, 52745.204 25/05/29,13:56:43,04,08,1, 11.9,1,1, 18.958, 10759.022, 411.854, 52745.190 25/05/29,13:56:43,05,08,1, 11.9,1,1, 18.958, 10759.010, 411.864, 52745.214 25/05/29,13:56:43,06,08,1, 11.9,1,1, 18.958, 10758.974, 411.881, 52745.186 25/05/29,13:56:43,07,08,1, 11.9,1,1, 18.958, 10758.962, 411.897, 52745.205 25/05/29,13:56:43,08,08,1, 11.9,1,1, 18.958, 10758.952, 411.918, 52745.237 25/05/29,13:56:43,09,08,1, 11.9,1,1, 18.958, 10758.917, 411.907, 52745.210 25/05/29,13:56:43,10,08,1, 11.9,1,1, 18.958, 10758.897, 411.934, 52745.253 25/05/29,13:56:43,11,08,1, 11.9,1,1, 18.958, 10758.864, 411.934, 52745.181 25/05/29,13:56:43,12,08,1, 11.9,1,1, 18.958, 10758.847, 411.972, 52745.218 25/05/29,13:56:43,13,08,1, 11.9,1,1, 18.958, 10758.811, 411.984, 52745.205 25/05/29,13:56:43,14,08,1, 11.9,1,1, 18.958, 10758.804, 411.985, 52745.178 25/05/29,13:56:43,15,08,1, 11.9,1,1, 18.958, 10758.790, 411.998, 52745.263 25/05/29,13:56:43,16,08,1, 11.9,1,1, 18.958, 10758.754, 412.025, 52745.307 25/05/29,13:56:43,17,08,1, 11.9,1,1, 18.958, 10758.746, 412.008, 52745.218 25/05/29,13:56:43,18,08,1, 11.9,1,1, 18.958, 10758.713, 412.023, 52745.268 25/05/29,13:56:43,19,08,1, 11.9,1,1, 18.958, 10758.702, 412.049, 52745.238 25/05/29,13:56:44,00,07,1, 11.9,1,1, 18.961, 10758.699, 412.049, 52745.238 25/05/29,13:56:44,01,07,1, 11.9,1,1, 18.961, 10758.646, 412.077, 52745.351 25/05/29,13:56:44,02,07,1, 11.9,1,1, 18.961, 10758.587, 412.098, 52745.275 25/05/29,13:56:44,03,07,1, 11.9,1,1, 18.961, 10758.584, 412.109, 52745.325 25/05/29,13:56:44,04,07,1, 11.9,1,1, 18.961, 10758.559, 412.112, 52745.337 25/05/29,13:56:44,05,07,1, 11.9,1,1, 18.961, 10758.548, 412.147, 52745.285 25/05/29,13:56:44,06,07,1, 11.9,1,1, 18.961, 10758.529, 412.154, 52745.419 25/05/29,13:56:44,07,07,1, 11.9,1,1, 18.961, 10758.517, 412.139, 52745.323 25/05/29,13:56:44,08,07,1, 11.9,1,1, 18.961, 10758.495, 412.185, 52745.347 25/05/29,13:56:44,09,07,1, 11.9,1,1, 18.961, 10758.447, 412.184, 52745.335 25/05/29,13:56:44,10,07,1, 11.9,1,1, 18.961, 10758.412, 412.188, 52745.331 25/05/29,13:56:44,11,07,1, 11.9,1,1, 18.961, 10758.389, 412.208, 52745.379 25/05/29,13:56:44,12,07,1, 11.9,1,1, 18.961, 10758.365, 412.242, 52745.337 25/05/29,13:56:44,13,07,1, 11.9,1,1, 18.961, 10758.357, 412.268, 52745.364 25/05/29,13:56:44,14,07,1, 11.9,1,1, 18.961, 10758.327, 412.275, 52745.584 25/05/29,13:56:44,15,07,1, 11.9,1,1, 18.961, 10758.320, 412.288, 52745.536 25/05/29,13:56:44,16,07,1, 11.9,1,1, 18.961, 10758.280, 412.305, 52745.432 25/05/29,13:56:44,17,07,1, 11.9,1,1, 18.961, 10758.273, 412.306, 52745.408 25/05/29,13:56:44,18,07,1, 11.9,1,1, 18.961, 10758.266, 412.312, 52745.489 25/05/29,13:56:44,19,07,1, 11.9,1,1, 18.961, 10758.237, 412.308, 52745.442 25/05/29,13:56:45,00,07,1, 11.9,1,1, 18.957, 10758.232, 412.308, 52745.442 25/05/29,13:56:45,01,07,1, 11.9,1,1, 18.957, 10758.174, 412.363, 52745.524 25/05/29,13:56:45,02,07,1, 11.9,1,1, 18.957, 10758.193, 412.377, 52745.520 25/05/29,13:56:45,03,07,1, 11.9,1,1, 18.957, 10758.146, 412.363, 52745.495 25/05/29,13:56:45,04,07,1, 11.9,1,1, 18.957, 10758.159, 412.427, 52745.562 25/05/29,13:56:45,05,07,1, 11.9,1,1, 18.957, 10758.118, 412.443, 52745.539 25/05/29,13:56:45,06,07,1, 11.9,1,1, 18.957, 10758.093, 412.466, 52745.505 25/05/29,13:56:45,07,07,1, 11.9,1,1, 18.957, 10758.077, 412.462, 52745.593 25/05/29,13:56:45,08,07,1, 11.9,1,1, 18.957, 10758.067, 412.454, 52745.547 25/05/29,13:56:45,09,07,1, 11.9,1,1, 18.957, 10758.053, 412.497, 52745.625 25/05/29,13:56:45,10,07,1, 11.9,1,1, 18.957, 10758.015, 412.513, 52745.572 25/05/29,13:56:45,11,07,1, 11.9,1,1, 18.957, 10758.009, 412.501, 52745.536 25/05/29,13:56:45,12,07,1, 11.9,1,1, 18.957, 10757.956, 412.537, 52745.648 25/05/29,13:56:45,13,07,1, 11.9,1,1, 18.957, 10757.934, 412.561, 52745.659 25/05/29,13:56:45,14,07,1, 11.9,1,1, 18.957, 10757.909, 412.572, 52745.633 25/05/29,13:56:45,15,07,1, 11.9,1,1, 18.957, 10757.910, 412.578, 52745.563 25/05/29,13:56:45,16,07,1, 11.9,1,1, 18.957, 10757.908, 412.593, 52745.656 25/05/29,13:56:45,17,07,1, 11.9,1,1, 18.957, 10757.891, 412.621, 52745.699 25/05/29,13:56:45,18,07,1, 11.9,1,1, 18.957, 10757.876, 412.642, 52745.678 25/05/29,13:56:45,19,07,1, 11.9,1,1, 18.957, 10757.849, 412.632, 52745.641 25/05/29,13:56:46,00,07,1, 11.9,1,1, 18.959, 10757.848, 412.632, 52745.641 25/05/29,13:56:46,01,07,1, 11.9,1,1, 18.959, 10757.828, 412.700, 52745.721 25/05/29,13:56:46,02,07,1, 11.9,1,1, 18.959, 10757.820, 412.672, 52745.695 25/05/29,13:56:46,03,07,1, 11.9,1,1, 18.959, 10757.783, 412.705, 52745.759 25/05/29,13:56:46,04,07,1, 11.9,1,1, 18.959, 10757.788, 412.706, 52745.692 25/05/29,13:56:46,05,07,1, 11.9,1,1, 18.959, 10757.729, 412.702, 52745.705 25/05/29,13:56:46,06,07,1, 11.9,1,1, 18.959, 10757.761, 412.740, 52745.705 25/05/29,13:56:46,07,07,1, 11.9,1,1, 18.959, 10757.757, 412.755, 52745.705 25/05/29,13:56:46,08,07,1, 11.9,1,1, 18.959, 10757.718, 412.758, 52745.765 25/05/29,13:56:46,09,07,1, 11.9,1,1, 18.959, 10757.687, 412.763, 52745.712 25/05/29,13:56:46,10,07,1, 11.9,1,1, 18.959, 10757.668, 412.800, 52745.743 25/05/29,13:56:46,11,07,1, 11.9,1,1, 18.959, 10757.670, 412.814, 52745.728 25/05/29,13:56:46,12,07,1, 11.9,1,1, 18.959, 10757.635, 412.829, 52745.819 25/05/29,13:56:46,13,07,1, 11.9,1,1, 18.959, 10757.637, 412.848, 52745.789 25/05/29,13:56:46,14,07,1, 11.9,1,1, 18.959, 10757.595, 412.852, 52745.790 25/05/29,13:56:46,15,07,1, 11.9,1,1, 18.959, 10757.560, 412.869, 52745.827 25/05/29,13:56:46,16,07,1, 11.9,1,1, 18.959, 10757.579, 412.857, 52745.849 25/05/29,13:56:46,17,07,1, 11.9,1,1, 18.959, 10757.580, 412.884, 52745.852 25/05/29,13:56:46,18,07,1, 11.9,1,1, 18.959, 10757.552, 412.875, 52745.890 25/05/29,13:56:46,19,07,1, 11.9,1,1, 18.959, 10757.546, 412.909, 52745.902 25/05/29,13:56:47,00,07,1, 12.0,1,1, 18.961, 10757.539, 412.909, 52745.902 25/05/29,13:56:47,01,07,1, 12.0,1,1, 18.961, 10757.503, 412.946, 52745.809 25/05/29,13:56:47,02,07,1, 12.0,1,1, 18.961, 10757.480, 412.961, 52745.904 25/05/29,13:56:47,03,07,1, 12.0,1,1, 18.961, 10757.472, 412.967, 52745.887 25/05/29,13:56:47,04,07,1, 12.0,1,1, 18.961, 10757.472, 412.975, 52745.876 25/05/29,13:56:47,05,07,1, 12.0,1,1, 18.961, 10757.465, 412.985, 52745.850 25/05/29,13:56:47,06,07,1, 12.0,1,1, 18.961, 10757.418, 412.993, 52745.927 25/05/29,13:56:47,07,07,1, 12.0,1,1, 18.961, 10757.392, 412.986, 52745.895 25/05/29,13:56:47,08,07,1, 12.0,1,1, 18.961, 10757.388, 413.031, 52745.923 25/05/29,13:56:47,09,07,1, 12.0,1,1, 18.961, 10757.403, 413.025, 52745.874 25/05/29,13:56:47,10,07,1, 12.0,1,1, 18.961, 10757.389, 413.033, 52745.964 25/05/29,13:56:47,11,07,1, 12.0,1,1, 18.961, 10757.370, 413.014, 52745.903 25/05/29,13:56:47,12,07,1, 12.0,1,1, 18.961, 10757.362, 413.040, 52745.888 25/05/29,13:56:47,13,07,1, 12.0,1,1, 18.961, 10757.362, 413.048, 52745.972 25/05/29,13:56:47,14,07,1, 12.0,1,1, 18.961, 10757.315, 413.070, 52745.967 25/05/29,13:56:47,15,07,1, 12.0,1,1, 18.961, 10757.303, 413.082, 52745.989 25/05/29,13:56:47,16,07,1, 12.0,1,1, 18.961, 10757.292, 413.085, 52745.996 25/05/29,13:56:47,17,07,1, 12.0,1,1, 18.961, 10757.288, 413.078, 52746.005 25/05/29,13:56:47,18,07,1, 12.0,1,1, 18.961, 10757.295, 413.103, 52745.971 25/05/29,13:56:47,19,07,1, 12.0,1,1, 18.961, 10757.266, 413.098, 52745.986 25/05/29,13:56:48,00,07,1, 11.9,1,1, 18.956, 10757.264, 413.098, 52745.986 25/05/29,13:56:48,01,07,1, 11.9,1,1, 18.956, 10757.256, 413.114, 52746.025 25/05/29,13:56:48,02,07,1, 11.9,1,1, 18.956, 10757.255, 413.114, 52746.003 25/05/29,13:56:48,03,07,1, 11.9,1,1, 18.956, 10757.232, 413.130, 52746.012 25/05/29,13:56:48,04,07,1, 11.9,1,1, 18.956, 10757.237, 413.133, 52746.018 25/05/29,13:56:48,05,07,1, 11.9,1,1, 18.956, 10757.230, 413.132, 52746.118 25/05/29,13:56:48,06,07,1, 11.9,1,1, 18.956, 10757.224, 413.130, 52746.060 25/05/29,13:56:48,07,07,1, 11.9,1,1, 18.956, 10757.185, 413.153, 52746.072 25/05/29,13:56:48,08,07,1, 11.9,1,1, 18.956, 10757.188, 413.142, 52746.087 25/05/29,13:56:48,09,07,1, 11.9,1,1, 18.956, 10757.183, 413.166, 52746.100 25/05/29,13:56:48,10,07,1, 11.9,1,1, 18.956, 10757.158, 413.180, 52746.139 25/05/29,13:56:48,11,07,1, 11.9,1,1, 18.956, 10757.151, 413.178, 52746.113 25/05/29,13:56:48,12,07,1, 11.9,1,1, 18.956, 10757.115, 413.179, 52746.158 25/05/29,13:56:48,13,07,1, 11.9,1,1, 18.956, 10757.127, 413.188, 52746.075 25/05/29,13:56:48,14,07,1, 11.9,1,1, 18.956, 10757.119, 413.196, 52746.173 25/05/29,13:56:48,15,07,1, 11.9,1,1, 18.956, 10757.090, 413.189, 52746.126 25/05/29,13:56:48,16,07,1, 11.9,1,1, 18.956, 10757.091, 413.176, 52746.082 25/05/29,13:56:48,17,07,1, 11.9,1,1, 18.956, 10757.078, 413.221, 52746.137 25/05/29,13:56:48,18,07,1, 11.9,1,1, 18.956, 10757.083, 413.212, 52746.121 25/05/29,13:56:48,19,07,1, 11.9,1,1, 18.956, 10757.046, 413.187, 52746.211 25/05/29,13:56:49,00,07,1, 11.9,1,1, 18.965, 10757.039, 413.187, 52746.211 25/05/29,13:56:49,01,07,1, 11.9,1,1, 18.965, 10757.024, 413.197, 52746.152 25/05/29,13:56:49,02,07,1, 11.9,1,1, 18.965, 10757.050, 413.188, 52746.185 25/05/29,13:56:49,03,07,1, 11.9,1,1, 18.965, 10757.036, 413.219, 52746.176 25/05/29,13:56:49,04,07,1, 11.9,1,1, 18.965, 10757.023, 413.202, 52746.183 25/05/29,13:56:49,05,07,1, 11.9,1,1, 18.965, 10756.982, 413.216, 52746.174 25/05/29,13:56:49,06,07,1, 11.9,1,1, 18.965, 10756.993, 413.216, 52746.174 25/05/29,13:56:49,07,07,1, 11.9,1,1, 18.965, 10756.971, 413.219, 52746.178 25/05/29,13:56:49,08,07,1, 11.9,1,1, 18.965, 10756.971, 413.211, 52746.228 25/05/29,13:56:49,09,07,1, 11.9,1,1, 18.965, 10756.944, 413.224, 52746.168 25/05/29,13:56:49,10,07,1, 11.9,1,1, 18.965, 10756.952, 413.219, 52746.198 25/05/29,13:56:49,11,07,1, 11.9,1,1, 18.965, 10756.945, 413.205, 52746.211 25/05/29,13:56:49,12,07,1, 11.9,1,1, 18.965, 10756.931, 413.216, 52746.153 25/05/29,13:56:49,13,07,1, 11.9,1,1, 18.965, 10756.909, 413.229, 52746.256 25/05/29,13:56:49,14,07,1, 11.9,1,1, 18.965, 10756.898, 413.228, 52746.228 25/05/29,13:56:49,15,07,1, 11.9,1,1, 18.965, 10756.894, 413.226, 52746.193 25/05/29,13:56:49,16,07,1, 11.9,1,1, 18.965, 10756.877, 413.218, 52746.230 25/05/29,13:56:49,17,07,1, 11.9,1,1, 18.965, 10756.867, 413.201, 52746.255 25/05/29,13:56:49,18,07,1, 11.9,1,1, 18.965, 10756.875, 413.209, 52746.230 25/05/29,13:56:49,19,07,1, 11.9,1,1, 18.965, 10756.844, 413.206, 52746.253 25/05/29,13:56:50,00,07,1, 11.9,1,1, 18.962, 10756.838, 413.206, 52746.253 25/05/29,13:56:50,01,07,1, 11.9,1,1, 18.962, 10756.864, 413.229, 52746.198 25/05/29,13:56:50,02,07,1, 11.9,1,1, 18.962, 10756.858, 413.211, 52746.245 25/05/29,13:56:50,03,07,1, 11.9,1,1, 18.962, 10756.805, 413.243, 52746.285 25/05/29,13:56:50,04,07,1, 11.9,1,1, 18.962, 10756.810, 413.247, 52746.269 25/05/29,13:56:50,05,07,1, 11.9,1,1, 18.962, 10756.805, 413.238, 52746.321 25/05/29,13:56:50,06,07,1, 11.9,1,1, 18.962, 10756.784, 413.223, 52746.247 25/05/29,13:56:50,07,07,1, 11.9,1,1, 18.962, 10756.780, 413.229, 52746.271 25/05/29,13:56:50,08,07,1, 11.9,1,1, 18.962, 10756.760, 413.236, 52746.303 25/05/29,13:56:50,09,07,1, 11.9,1,1, 18.962, 10756.774, 413.224, 52746.261 25/05/29,13:56:50,10,07,1, 11.9,1,1, 18.962, 10756.739, 413.210, 52746.296 25/05/29,13:56:50,11,07,1, 11.9,1,1, 18.962, 10756.730, 413.215, 52746.331 25/05/29,13:56:50,12,07,1, 11.9,1,1, 18.962, 10756.743, 413.239, 52746.257 25/05/29,13:56:50,13,07,1, 11.9,1,1, 18.962, 10756.723, 413.218, 52746.362 25/05/29,13:56:50,14,07,1, 11.9,1,1, 18.962, 10756.726, 413.214, 52746.299 25/05/29,13:56:50,15,07,1, 11.9,1,1, 18.962, 10756.713, 413.194, 52746.327 25/05/29,13:56:50,16,07,1, 11.9,1,1, 18.962, 10756.690, 413.217, 52746.391 25/05/29,13:56:50,17,07,1, 11.9,1,1, 18.962, 10756.679, 413.205, 52746.366 25/05/29,13:56:50,18,07,1, 11.9,1,1, 18.962, 10756.664, 413.200, 52746.383 25/05/29,13:56:50,19,07,1, 11.9,1,1, 18.962, 10756.668, 413.209, 52746.398 25/05/29,13:56:51,00,07,1, 11.8,1,1, 18.963, 10756.663, 413.209, 52746.398 25/05/29,13:56:51,01,07,1, 11.8,1,1, 18.963, 10756.621, 413.185, 52746.516 25/05/29,13:56:51,02,07,1, 11.8,1,1, 18.963, 10756.655, 413.169, 52746.341 25/05/29,13:56:51,03,07,1, 11.8,1,1, 18.963, 10756.593, 413.167, 52746.377 25/05/29,13:56:51,04,07,1, 11.8,1,1, 18.963, 10756.613, 413.150, 52746.300 25/05/29,13:56:51,05,07,1, 11.8,1,1, 18.963, 10756.606, 413.188, 52746.309 25/05/29,13:56:51,06,07,1, 11.8,1,1, 18.963, 10756.582, 413.183, 52746.367 25/05/29,13:56:51,07,07,1, 11.8,1,1, 18.963, 10756.618, 413.188, 52746.386 25/05/29,13:56:51,08,07,1, 11.8,1,1, 18.963, 10756.551, 413.148, 52746.300 25/05/29,13:56:51,09,07,1, 11.8,1,1, 18.963, 10756.540, 413.148, 52746.347 25/05/29,13:56:51,10,07,1, 11.8,1,1, 18.963, 10756.552, 413.169, 52746.307 25/05/29,13:56:51,11,07,1, 11.8,1,1, 18.963, 10756.540, 413.165, 52746.402 25/05/29,13:56:51,12,07,1, 11.8,1,1, 18.963, 10756.558, 413.164, 52746.318 25/05/29,13:56:51,13,07,1, 11.8,1,1, 18.963, 10756.529, 413.137, 52746.356 25/05/29,13:56:51,14,07,1, 11.8,1,1, 18.963, 10756.529, 413.166, 52746.354 25/05/29,13:56:51,15,07,1, 11.8,1,1, 18.963, 10756.503, 413.171, 52746.288 25/05/29,13:56:51,16,07,1, 11.8,1,1, 18.963, 10756.481, 413.149, 52746.388 25/05/29,13:56:51,17,07,1, 11.8,1,1, 18.963, 10756.468, 413.158, 52746.370 25/05/29,13:56:51,18,07,1, 11.8,1,1, 18.963, 10756.475, 413.140, 52746.389 25/05/29,13:56:51,19,07,1, 11.8,1,1, 18.963, 10756.462, 413.152, 52746.395 25/05/29,13:56:52,00,07,1, 11.9,1,1, 18.964, 10756.454, 413.152, 52746.395 25/05/29,13:56:52,01,07,1, 11.9,1,1, 18.964, 10756.443, 413.142, 52746.420 25/05/29,13:56:52,02,07,1, 11.9,1,1, 18.964, 10756.417, 413.164, 52746.426 25/05/29,13:56:52,03,07,1, 11.9,1,1, 18.964, 10756.432, 413.136, 52746.389 25/05/29,13:56:52,04,07,1, 11.9,1,1, 18.964, 10756.425, 413.156, 52746.358 25/05/29,13:56:52,05,07,1, 11.9,1,1, 18.964, 10756.420, 413.144, 52746.401 25/05/29,13:56:52,06,07,1, 11.9,1,1, 18.964, 10756.395, 413.144, 52746.397 25/05/29,13:56:52,07,07,1, 11.9,1,1, 18.964, 10756.416, 413.158, 52746.473 25/05/29,13:56:52,08,07,1, 11.9,1,1, 18.964, 10756.372, 413.143, 52746.439 25/05/29,13:56:52,09,07,1, 11.9,1,1, 18.964, 10756.355, 413.134, 52746.355 25/05/29,13:56:52,10,07,1, 11.9,1,1, 18.964, 10756.371, 413.157, 52746.388 25/05/29,13:56:52,11,07,1, 11.9,1,1, 18.964, 10756.374, 413.127, 52746.466 25/05/29,13:56:52,12,07,1, 11.9,1,1, 18.964, 10756.370, 413.158, 52746.431 25/05/29,13:56:52,13,07,1, 11.9,1,1, 18.964, 10756.337, 413.161, 52746.625 25/05/29,13:56:52,14,07,1, 11.9,1,1, 18.964, 10756.350, 413.138, 52746.399 25/05/29,13:56:52,15,07,1, 11.9,1,1, 18.964, 10756.322, 413.101, 52746.359 25/05/29,13:56:52,16,07,1, 11.9,1,1, 18.964, 10756.308, 413.139, 52746.446 25/05/29,13:56:52,17,07,1, 11.9,1,1, 18.964, 10756.294, 413.115, 52746.349 25/05/29,13:56:52,18,07,1, 11.9,1,1, 18.964, 10756.295, 413.126, 52746.438 25/05/29,13:56:52,19,07,1, 11.9,1,1, 18.964, 10756.315, 413.123, 52746.506 25/05/29,13:56:53,00,07,1, 12.0,1,1, 18.962, 10756.313, 413.123, 52746.506 25/05/29,13:56:53,01,07,1, 12.0,1,1, 18.962, 10756.256, 413.126, 52746.527 25/05/29,13:56:53,02,07,1, 12.0,1,1, 18.962, 10756.247, 413.113, 52746.442 25/05/29,13:56:53,03,07,1, 12.0,1,1, 18.962, 10756.247, 413.128, 52746.559 25/05/29,13:56:53,04,07,1, 12.0,1,1, 18.962, 10756.224, 413.114, 52746.438 25/05/29,13:56:53,05,07,1, 12.0,1,1, 18.962, 10756.251, 413.127, 52746.484 25/05/29,13:56:53,06,07,1, 12.0,1,1, 18.962, 10756.213, 413.128, 52746.514 25/05/29,13:56:53,07,07,1, 12.0,1,1, 18.962, 10756.221, 413.135, 52746.467 25/05/29,13:56:53,08,07,1, 12.0,1,1, 18.962, 10756.226, 413.124, 52746.537 25/05/29,13:56:53,09,07,1, 12.0,1,1, 18.962, 10756.217, 413.115, 52746.547 25/05/29,13:56:53,10,07,1, 12.0,1,1, 18.962, 10756.210, 413.104, 52746.540 25/05/29,13:56:53,11,07,1, 12.0,1,1, 18.962, 10756.200, 413.103, 52746.560 25/05/29,13:56:53,12,07,1, 12.0,1,1, 18.962, 10756.185, 413.083, 52746.487 25/05/29,13:56:53,13,07,1, 12.0,1,1, 18.962, 10756.185, 413.106, 52746.526 25/05/29,13:56:53,14,07,1, 12.0,1,1, 18.962, 10756.186, 413.114, 52746.519 25/05/29,13:56:53,15,07,1, 12.0,1,1, 18.962, 10756.183, 413.100, 52746.504 25/05/29,13:56:53,16,07,1, 12.0,1,1, 18.962, 10756.173, 413.118, 52746.522 25/05/29,13:56:53,17,07,1, 12.0,1,1, 18.962, 10756.156, 413.105, 52746.545 25/05/29,13:56:53,18,07,1, 12.0,1,1, 18.962, 10756.155, 413.098, 52746.555 25/05/29,13:56:53,19,07,1, 12.0,1,1, 18.962, 10756.128, 413.091, 52746.603 25/05/29,13:56:54,00,07,1, 12.0,1,1, 18.963, 10756.121, 413.091, 52746.603 25/05/29,13:56:54,01,07,1, 12.0,1,1, 18.963, 10756.134, 413.092, 52746.564 25/05/29,13:56:54,02,07,1, 12.0,1,1, 18.963, 10756.152, 413.109, 52746.524 25/05/29,13:56:54,03,07,1, 12.0,1,1, 18.963, 10756.134, 413.071, 52746.513 25/05/29,13:56:54,04,07,1, 12.0,1,1, 18.963, 10756.115, 413.110, 52746.523 25/05/29,13:56:54,05,07,1, 12.0,1,1, 18.963, 10756.117, 413.088, 52746.629 25/05/29,13:56:54,06,07,1, 12.0,1,1, 18.963, 10756.096, 413.087, 52746.570 25/05/29,13:56:54,07,07,1, 12.0,1,1, 18.963, 10756.095, 413.107, 52746.527 25/05/29,13:56:54,08,07,1, 12.0,1,1, 18.963, 10756.084, 413.087, 52746.622 25/05/29,13:56:54,09,07,1, 12.0,1,1, 18.963, 10756.091, 413.088, 52746.629 25/05/29,13:56:54,10,07,1, 12.0,1,1, 18.963, 10756.073, 413.080, 52746.587 25/05/29,13:56:54,11,07,1, 12.0,1,1, 18.963, 10756.073, 413.086, 52746.557 25/05/29,13:56:54,12,07,1, 12.0,1,1, 18.963, 10756.048, 413.081, 52746.605 25/05/29,13:56:54,13,07,1, 12.0,1,1, 18.963, 10756.045, 413.068, 52746.553 25/05/29,13:56:54,14,07,1, 12.0,1,1, 18.963, 10756.049, 413.071, 52746.610 25/05/29,13:56:54,15,07,1, 12.0,1,1, 18.963, 10755.993, 413.087, 52746.588 25/05/29,13:56:54,16,07,1, 12.0,1,1, 18.963, 10756.024, 413.059, 52746.576 25/05/29,13:56:54,17,07,1, 12.0,1,1, 18.963, 10756.009, 413.074, 52746.675 25/05/29,13:56:54,18,07,1, 12.0,1,1, 18.963, 10756.010, 413.080, 52746.615 25/05/29,13:56:54,19,07,1, 12.0,1,1, 18.963, 10756.008, 413.058, 52746.650 25/05/29,13:56:55,00,07,1, 11.9,1,1, 18.965, 10756.004, 413.058, 52746.650 25/05/29,13:56:55,01,07,1, 11.9,1,1, 18.965, 10755.977, 413.054, 52746.651 25/05/29,13:56:55,02,07,1, 11.9,1,1, 18.965, 10755.960, 413.076, 52746.626 25/05/29,13:56:55,03,07,1, 11.9,1,1, 18.965, 10755.963, 413.099, 52746.683 25/05/29,13:56:55,04,07,1, 11.9,1,1, 18.965, 10755.925, 413.071, 52746.682 25/05/29,13:56:55,05,07,1, 11.9,1,1, 18.965, 10755.929, 413.093, 52746.686 25/05/29,13:56:55,06,07,1, 11.9,1,1, 18.965, 10755.933, 413.081, 52746.661 25/05/29,13:56:55,07,07,1, 11.9,1,1, 18.965, 10755.917, 413.069, 52746.647 25/05/29,13:56:55,08,07,1, 11.9,1,1, 18.965, 10755.902, 413.072, 52746.700 25/05/29,13:56:55,09,07,1, 11.9,1,1, 18.965, 10755.943, 413.074, 52746.695 25/05/29,13:56:55,10,07,1, 11.9,1,1, 18.965, 10755.888, 413.094, 52746.710 25/05/29,13:56:55,11,07,1, 11.9,1,1, 18.965, 10755.873, 413.095, 52746.709 25/05/29,13:56:55,12,07,1, 11.9,1,1, 18.965, 10755.892, 413.098, 52746.718 25/05/29,13:56:55,13,07,1, 11.9,1,1, 18.965, 10755.873, 413.081, 52746.697 25/05/29,13:56:55,14,07,1, 11.9,1,1, 18.965, 10755.851, 413.106, 52746.723 25/05/29,13:56:55,15,07,1, 11.9,1,1, 18.965, 10755.859, 413.095, 52746.686 25/05/29,13:56:55,16,07,1, 11.9,1,1, 18.965, 10755.847, 413.095, 52746.801 25/05/29,13:56:55,17,07,1, 11.9,1,1, 18.965, 10755.820, 413.103, 52746.676 25/05/29,13:56:55,18,07,1, 11.9,1,1, 18.965, 10755.831, 413.096, 52746.768 25/05/29,13:56:55,19,07,1, 11.9,1,1, 18.965, 10755.787, 413.087, 52746.785 25/05/29,13:56:56,00,07,1, 11.9,1,1, 18.964, 10755.779, 413.087, 52746.785 25/05/29,13:56:56,01,07,1, 11.9,1,1, 18.964, 10755.769, 413.097, 52746.742 25/05/29,13:56:56,02,07,1, 11.9,1,1, 18.964, 10755.783, 413.109, 52746.729 25/05/29,13:56:56,03,07,1, 11.9,1,1, 18.964, 10755.759, 413.117, 52746.833 25/05/29,13:56:56,04,07,1, 11.9,1,1, 18.964, 10755.723, 413.123, 52746.808 25/05/29,13:56:56,05,07,1, 11.9,1,1, 18.964, 10755.718, 413.104, 52746.760 25/05/29,13:56:56,06,07,1, 11.9,1,1, 18.964, 10755.695, 413.139, 52746.829 25/05/29,13:56:56,07,07,1, 11.9,1,1, 18.964, 10755.700, 413.110, 52746.812 25/05/29,13:56:56,08,07,1, 11.9,1,1, 18.964, 10755.703, 413.139, 52746.774 25/05/29,13:56:56,09,07,1, 11.9,1,1, 18.964, 10755.675, 413.119, 52746.824 25/05/29,13:56:56,10,07,1, 11.9,1,1, 18.964, 10755.684, 413.135, 52746.791 25/05/29,13:56:56,11,07,1, 11.9,1,1, 18.964, 10755.640, 413.138, 52746.785 25/05/29,13:56:56,12,07,1, 11.9,1,1, 18.964, 10755.661, 413.157, 52746.845 25/05/29,13:56:56,13,07,1, 11.9,1,1, 18.964, 10755.626, 413.113, 52746.848 25/05/29,13:56:56,14,07,1, 11.9,1,1, 18.964, 10755.634, 413.129, 52746.881 25/05/29,13:56:56,15,07,1, 11.9,1,1, 18.964, 10755.602, 413.150, 52746.852 25/05/29,13:56:56,16,07,1, 11.9,1,1, 18.964, 10755.595, 413.123, 52746.848 25/05/29,13:56:56,17,07,1, 11.9,1,1, 18.964, 10755.619, 413.139, 52746.892 25/05/29,13:56:56,18,07,1, 11.9,1,1, 18.964, 10755.589, 413.140, 52746.907 25/05/29,13:56:56,19,07,1, 11.9,1,1, 18.964, 10755.584, 413.136, 52746.901 25/05/29,13:56:57,00,08,1, 11.8,1,1, 18.965, 10755.578, 413.136, 52746.901 25/05/29,13:56:57,01,08,1, 11.8,1,1, 18.965, 10755.560, 413.169, 52746.912 25/05/29,13:56:57,02,08,1, 11.8,1,1, 18.965, 10755.557, 413.184, 52747.106 25/05/29,13:56:57,03,08,1, 11.8,1,1, 18.965, 10755.548, 413.203, 52747.116 25/05/29,13:56:57,04,08,1, 11.8,1,1, 18.965, 10755.540, 413.221, 52747.083 25/05/29,13:56:57,05,08,1, 11.8,1,1, 18.965, 10755.504, 413.210, 52747.150 25/05/29,13:56:57,06,08,1, 11.8,1,1, 18.965, 10755.511, 413.211, 52747.101 25/05/29,13:56:57,07,08,1, 11.8,1,1, 18.965, 10755.511, 413.227, 52747.037 25/05/29,13:56:57,08,08,1, 11.8,1,1, 18.965, 10755.478, 413.225, 52747.103 25/05/29,13:56:57,09,08,1, 11.8,1,1, 18.965, 10755.470, 413.217, 52747.139 25/05/29,13:56:57,10,08,1, 11.8,1,1, 18.965, 10755.459, 413.210, 52747.053 25/05/29,13:56:57,11,08,1, 11.8,1,1, 18.965, 10755.445, 413.192, 52747.128 25/05/29,13:56:57,12,08,1, 11.8,1,1, 18.965, 10755.423, 413.217, 52747.119 25/05/29,13:56:57,13,08,1, 11.8,1,1, 18.965, 10755.423, 413.204, 52747.150 25/05/29,13:56:57,14,08,1, 11.8,1,1, 18.965, 10755.395, 413.214, 52747.159 25/05/29,13:56:57,15,08,1, 11.8,1,1, 18.965, 10755.397, 413.220, 52747.192 25/05/29,13:56:57,16,08,1, 11.8,1,1, 18.965, 10755.395, 413.216, 52747.127 25/05/29,13:56:57,17,08,1, 11.8,1,1, 18.965, 10755.373, 413.223, 52747.194 25/05/29,13:56:57,18,08,1, 11.8,1,1, 18.965, 10755.371, 413.239, 52747.162 25/05/29,13:56:57,19,08,1, 11.8,1,1, 18.965, 10755.353, 413.236, 52747.221 25/05/29,13:56:58,00,08,1, 11.9,1,1, 18.966, 10755.353, 413.236, 52747.221 25/05/29,13:56:58,01,08,1, 11.9,1,1, 18.966, 10755.318, 413.238, 52747.165 25/05/29,13:56:58,02,08,1, 11.9,1,1, 18.966, 10755.296, 413.251, 52747.214 25/05/29,13:56:58,03,08,1, 11.9,1,1, 18.966, 10755.299, 413.234, 52747.160 25/05/29,13:56:58,04,08,1, 11.9,1,1, 18.966, 10755.281, 413.260, 52747.303 25/05/29,13:56:58,05,08,1, 11.9,1,1, 18.966, 10755.266, 413.247, 52747.267 25/05/29,13:56:58,06,08,1, 11.9,1,1, 18.966, 10755.224, 413.247, 52747.194 25/05/29,13:56:58,07,08,1, 11.9,1,1, 18.966, 10755.246, 413.252, 52747.296 25/05/29,13:56:58,08,08,1, 11.9,1,1, 18.966, 10755.213, 413.269, 52747.276 25/05/29,13:56:58,09,08,1, 11.9,1,1, 18.966, 10755.197, 413.260, 52747.210 25/05/29,13:56:58,10,08,1, 11.9,1,1, 18.966, 10755.188, 413.261, 52747.191 25/05/29,13:56:58,11,08,1, 11.9,1,1, 18.966, 10755.158, 413.282, 52747.326 25/05/29,13:56:58,12,08,1, 11.9,1,1, 18.966, 10755.178, 413.272, 52747.250 25/05/29,13:56:58,13,08,1, 11.9,1,1, 18.966, 10755.150, 413.281, 52747.230 25/05/29,13:56:58,14,08,1, 11.9,1,1, 18.966, 10755.164, 413.281, 52747.268 25/05/29,13:56:58,15,08,1, 11.9,1,1, 18.966, 10755.111, 413.281, 52747.336 25/05/29,13:56:58,16,08,1, 11.9,1,1, 18.966, 10755.090, 413.269, 52747.282 25/05/29,13:56:58,17,08,1, 11.9,1,1, 18.966, 10755.118, 413.280, 52747.296 25/05/29,13:56:58,18,08,1, 11.9,1,1, 18.966, 10755.068, 413.291, 52747.344 25/05/29,13:56:58,19,08,1, 11.9,1,1, 18.966, 10755.063, 413.284, 52747.316 25/05/29,13:56:59,00,08,1, 11.9,1,1, 18.972, 10755.061, 413.284, 52747.316 25/05/29,13:56:59,01,08,1, 11.9,1,1, 18.972, 10755.033, 413.286, 52747.333 25/05/29,13:56:59,02,08,1, 11.9,1,1, 18.972, 10755.023, 413.295, 52747.344 25/05/29,13:56:59,03,08,1, 11.9,1,1, 18.972, 10755.009, 413.304, 52747.394 25/05/29,13:56:59,04,08,1, 11.9,1,1, 18.972, 10754.983, 413.302, 52747.382 25/05/29,13:56:59,05,08,1, 11.9,1,1, 18.972, 10754.942, 413.300, 52747.331 25/05/29,13:56:59,06,08,1, 11.9,1,1, 18.972, 10754.949, 413.323, 52747.389 25/05/29,13:56:59,07,08,1, 11.9,1,1, 18.972, 10754.939, 413.301, 52747.319 25/05/29,13:56:59,08,08,1, 11.9,1,1, 18.972, 10754.899, 413.324, 52747.451 25/05/29,13:56:59,09,08,1, 11.9,1,1, 18.972, 10754.903, 413.303, 52747.345 25/05/29,13:56:59,10,08,1, 11.9,1,1, 18.972, 10754.857, 413.328, 52747.355 25/05/29,13:56:59,11,08,1, 11.9,1,1, 18.972, 10754.873, 413.330, 52747.381 25/05/29,13:56:59,12,08,1, 11.9,1,1, 18.972, 10754.835, 413.331, 52747.356 25/05/29,13:56:59,13,08,1, 11.9,1,1, 18.972, 10754.814, 413.349, 52747.401 25/05/29,13:56:59,14,08,1, 11.9,1,1, 18.972, 10754.784, 413.339, 52747.456 25/05/29,13:56:59,15,08,1, 11.9,1,1, 18.972, 10754.768, 413.327, 52747.432 25/05/29,13:56:59,16,08,1, 11.9,1,1, 18.972, 10754.764, 413.347, 52747.401 25/05/29,13:56:59,17,08,1, 11.9,1,1, 18.972, 10754.751, 413.360, 52747.428 25/05/29,13:56:59,18,08,1, 11.9,1,1, 18.972, 10754.721, 413.342, 52747.440 25/05/29,13:56:59,19,08,1, 11.9,1,1, 18.972, 10754.704, 413.330, 52747.414 25/05/29,13:57:00,00,07,1, 11.9,1,1, 18.969, 10754.702, 413.330, 52747.414 25/05/29,13:57:00,01,07,1, 11.9,1,1, 18.969, 10754.676, 413.310, 52747.397 25/05/29,13:57:00,02,07,1, 11.9,1,1, 18.969, 10754.650, 413.288, 52747.277 25/05/29,13:57:00,03,07,1, 11.9,1,1, 18.969, 10754.639, 413.279, 52747.245 25/05/29,13:57:00,04,07,1, 11.9,1,1, 18.969, 10754.605, 413.285, 52747.309 25/05/29,13:57:00,05,07,1, 11.9,1,1, 18.969, 10754.591, 413.317, 52747.422 25/05/29,13:57:00,06,07,1, 11.9,1,1, 18.969, 10754.572, 413.293, 52747.311 25/05/29,13:57:00,07,07,1, 11.9,1,1, 18.969, 10754.571, 413.316, 52747.358 25/05/29,13:57:00,08,07,1, 11.9,1,1, 18.969, 10754.554, 413.298, 52747.354 25/05/29,13:57:00,09,07,1, 11.9,1,1, 18.969, 10754.505, 413.299, 52747.299 25/05/29,13:57:00,10,07,1, 11.9,1,1, 18.969, 10754.535, 413.294, 52747.377 25/05/29,13:57:00,11,07,1, 11.9,1,1, 18.969, 10754.475, 413.315, 52747.346 25/05/29,13:57:00,12,07,1, 11.9,1,1, 18.969, 10754.442, 413.315, 52747.403 25/05/29,13:57:00,13,07,1, 11.9,1,1, 18.969, 10754.427, 413.328, 52747.426 25/05/29,13:57:00,14,07,1, 11.9,1,1, 18.969, 10754.432, 413.308, 52747.412 25/05/29,13:57:00,15,07,1, 11.9,1,1, 18.969, 10754.406, 413.322, 52747.456 25/05/29,13:57:00,16,07,1, 11.9,1,1, 18.969, 10754.377, 413.310, 52747.410 25/05/29,13:57:00,17,07,1, 11.9,1,1, 18.969, 10754.360, 413.313, 52747.386 25/05/29,13:57:00,18,07,1, 11.9,1,1, 18.969, 10754.335, 413.304, 52747.474 25/05/29,13:57:00,19,07,1, 11.9,1,1, 18.969, 10754.329, 413.292, 52747.467 25/05/29,13:57:01,00,08,1, 11.9,1,1, 18.967, 10754.327, 413.292, 52747.467 25/05/29,13:57:01,01,08,1, 11.9,1,1, 18.967, 10754.287, 413.355, 52747.498 25/05/29,13:57:01,02,08,1, 11.9,1,1, 18.967, 10754.250, 413.297, 52747.397 25/05/29,13:57:01,03,08,1, 11.9,1,1, 18.967, 10754.243, 413.330, 52747.437 25/05/29,13:57:01,04,08,1, 11.9,1,1, 18.967, 10754.228, 413.317, 52747.544 25/05/29,13:57:01,05,08,1, 11.9,1,1, 18.967, 10754.179, 413.319, 52747.425 25/05/29,13:57:01,06,08,1, 11.9,1,1, 18.967, 10754.185, 413.303, 52747.436 25/05/29,13:57:01,07,08,1, 11.9,1,1, 18.967, 10754.138, 413.302, 52747.427 25/05/29,13:57:01,08,08,1, 11.9,1,1, 18.967, 10754.137, 413.327, 52747.486 25/05/29,13:57:01,09,08,1, 11.9,1,1, 18.967, 10754.114, 413.337, 52747.488 25/05/29,13:57:01,10,08,1, 11.9,1,1, 18.967, 10754.079, 413.307, 52747.472 25/05/29,13:57:01,11,08,1, 11.9,1,1, 18.967, 10754.065, 413.312, 52747.576 25/05/29,13:57:01,12,08,1, 11.9,1,1, 18.967, 10754.069, 413.303, 52747.458 25/05/29,13:57:01,13,08,1, 11.9,1,1, 18.967, 10754.029, 413.300, 52747.561 25/05/29,13:57:01,14,08,1, 11.9,1,1, 18.967, 10754.045, 413.312, 52747.542 25/05/29,13:57:01,15,08,1, 11.9,1,1, 18.967, 10754.033, 413.326, 52747.583 25/05/29,13:57:01,16,08,1, 11.9,1,1, 18.967, 10753.979, 413.315, 52747.494 25/05/29,13:57:01,17,08,1, 11.9,1,1, 18.967, 10753.978, 413.313, 52747.623 25/05/29,13:57:01,18,08,1, 11.9,1,1, 18.967, 10753.947, 413.333, 52747.591 25/05/29,13:57:01,19,08,1, 11.9,1,1, 18.967, 10753.940, 413.313, 52747.621 25/05/29,13:57:02,00,08,1, 12.0,1,1, 18.972, 10753.934, 413.313, 52747.621 25/05/29,13:57:02,01,08,1, 12.0,1,1, 18.972, 10753.887, 413.312, 52747.565 25/05/29,13:57:02,02,08,1, 12.0,1,1, 18.972, 10753.872, 413.297, 52747.577 25/05/29,13:57:02,03,08,1, 12.0,1,1, 18.972, 10753.862, 413.289, 52747.500 25/05/29,13:57:02,04,08,1, 12.0,1,1, 18.972, 10753.824, 413.299, 52747.560 25/05/29,13:57:02,05,08,1, 12.0,1,1, 18.972, 10753.818, 413.313, 52747.582 25/05/29,13:57:02,06,08,1, 12.0,1,1, 18.972, 10753.827, 413.284, 52747.666 25/05/29,13:57:02,07,08,1, 12.0,1,1, 18.972, 10753.824, 413.305, 52747.685 25/05/29,13:57:02,08,08,1, 12.0,1,1, 18.972, 10753.762, 413.277, 52747.556 25/05/29,13:57:02,09,08,1, 12.0,1,1, 18.972, 10753.748, 413.308, 52747.620 25/05/29,13:57:02,10,08,1, 12.0,1,1, 18.972, 10753.734, 413.286, 52747.628 25/05/29,13:57:02,11,08,1, 12.0,1,1, 18.972, 10753.703, 413.282, 52747.574 25/05/29,13:57:02,12,08,1, 12.0,1,1, 18.972, 10753.708, 413.315, 52747.607 25/05/29,13:57:02,13,08,1, 12.0,1,1, 18.972, 10753.673, 413.288, 52747.687 25/05/29,13:57:02,14,08,1, 12.0,1,1, 18.972, 10753.655, 413.295, 52747.633 25/05/29,13:57:02,15,08,1, 12.0,1,1, 18.972, 10753.643, 413.291, 52747.624 25/05/29,13:57:02,16,08,1, 12.0,1,1, 18.972, 10753.643, 413.303, 52747.725 25/05/29,13:57:02,17,08,1, 12.0,1,1, 18.972, 10753.633, 413.298, 52747.708 25/05/29,13:57:02,18,08,1, 12.0,1,1, 18.972, 10753.604, 413.291, 52747.672 25/05/29,13:57:02,19,08,1, 12.0,1,1, 18.972, 10753.602, 413.295, 52747.706 25/05/29,13:57:03,00,08,1, 11.9,1,1, 18.969, 10753.601, 413.295, 52747.706 25/05/29,13:57:03,01,08,1, 11.9,1,1, 18.969, 10753.558, 413.284, 52747.664 25/05/29,13:57:03,02,08,1, 11.9,1,1, 18.969, 10753.550, 413.294, 52747.690 25/05/29,13:57:03,03,08,1, 11.9,1,1, 18.969, 10753.545, 413.303, 52747.712 25/05/29,13:57:03,04,08,1, 11.9,1,1, 18.969, 10753.550, 413.300, 52747.677 25/05/29,13:57:03,05,08,1, 11.9,1,1, 18.969, 10753.508, 413.298, 52747.773 25/05/29,13:57:03,06,08,1, 11.9,1,1, 18.969, 10753.491, 413.300, 52747.772 25/05/29,13:57:03,07,08,1, 11.9,1,1, 18.969, 10753.474, 413.301, 52747.670 25/05/29,13:57:03,08,08,1, 11.9,1,1, 18.969, 10753.447, 413.297, 52747.705 25/05/29,13:57:03,09,08,1, 11.9,1,1, 18.969, 10753.469, 413.290, 52747.769 25/05/29,13:57:03,10,08,1, 11.9,1,1, 18.969, 10753.457, 413.289, 52747.700 25/05/29,13:57:03,11,08,1, 11.9,1,1, 18.969, 10753.484, 413.270, 52747.775 25/05/29,13:57:03,12,08,1, 11.9,1,1, 18.969, 10753.429, 413.289, 52747.729 25/05/29,13:57:03,13,08,1, 11.9,1,1, 18.969, 10753.425, 413.294, 52747.728 25/05/29,13:57:03,14,08,1, 11.9,1,1, 18.969, 10753.451, 413.267, 52747.771 25/05/29,13:57:03,15,08,1, 11.9,1,1, 18.969, 10753.412, 413.279, 52747.853 25/05/29,13:57:03,16,08,1, 11.9,1,1, 18.969, 10753.399, 413.284, 52747.796 25/05/29,13:57:03,17,08,1, 11.9,1,1, 18.969, 10753.425, 413.277, 52747.831 25/05/29,13:57:03,18,08,1, 11.9,1,1, 18.969, 10753.380, 413.298, 52747.806 25/05/29,13:57:03,19,08,1, 11.9,1,1, 18.969, 10753.375, 413.300, 52747.788 25/05/29,13:57:04,00,08,1, 11.9,1,1, 18.970, 10753.375, 413.300, 52747.788 25/05/29,13:57:04,01,08,1, 11.9,1,1, 18.970, 10753.348, 413.276, 52747.768 25/05/29,13:57:04,02,08,1, 11.9,1,1, 18.970, 10753.333, 413.278, 52747.868 25/05/29,13:57:04,03,08,1, 11.9,1,1, 18.970, 10753.329, 413.286, 52747.844 25/05/29,13:57:04,04,08,1, 11.9,1,1, 18.970, 10753.336, 413.255, 52747.804 25/05/29,13:57:04,05,08,1, 11.9,1,1, 18.970, 10753.333, 413.290, 52747.830 25/05/29,13:57:04,06,08,1, 11.9,1,1, 18.970, 10753.339, 413.247, 52747.767 25/05/29,13:57:04,07,08,1, 11.9,1,1, 18.970, 10753.288, 413.278, 52747.878 25/05/29,13:57:04,08,08,1, 11.9,1,1, 18.970, 10753.289, 413.253, 52747.946 25/05/29,13:57:04,09,08,1, 11.9,1,1, 18.970, 10753.275, 413.244, 52747.883 25/05/29,13:57:04,10,08,1, 11.9,1,1, 18.970, 10753.262, 413.253, 52747.837 25/05/29,13:57:04,11,08,1, 11.9,1,1, 18.970, 10753.268, 413.281, 52747.906 25/05/29,13:57:04,12,08,1, 11.9,1,1, 18.970, 10753.228, 413.224, 52747.854 25/05/29,13:57:04,13,08,1, 11.9,1,1, 18.970, 10753.237, 413.246, 52747.868 25/05/29,13:57:04,14,08,1, 11.9,1,1, 18.970, 10753.226, 413.257, 52747.849 25/05/29,13:57:04,15,08,1, 11.9,1,1, 18.970, 10753.235, 413.245, 52747.905 25/05/29,13:57:04,16,08,1, 11.9,1,1, 18.970, 10753.224, 413.223, 52747.949 25/05/29,13:57:04,17,08,1, 11.9,1,1, 18.970, 10753.206, 413.234, 52747.880 25/05/29,13:57:04,18,08,1, 11.9,1,1, 18.970, 10753.220, 413.233, 52747.975 25/05/29,13:57:04,19,08,1, 11.9,1,1, 18.970, 10753.188, 413.253, 52747.885 25/05/29,13:57:05,00,08,1, 12.0,1,1, 18.968, 10753.183, 413.253, 52747.885 25/05/29,13:57:05,01,08,1, 12.0,1,1, 18.968, 10753.182, 413.225, 52747.936 25/05/29,13:57:05,02,08,1, 12.0,1,1, 18.968, 10753.165, 413.242, 52747.912 25/05/29,13:57:05,03,08,1, 12.0,1,1, 18.968, 10753.171, 413.211, 52747.912 25/05/29,13:57:05,04,08,1, 12.0,1,1, 18.968, 10753.157, 413.226, 52747.893 25/05/29,13:57:05,05,08,1, 12.0,1,1, 18.968, 10753.137, 413.201, 52747.873 25/05/29,13:57:05,06,08,1, 12.0,1,1, 18.968, 10753.146, 413.234, 52747.930 25/05/29,13:57:05,07,08,1, 12.0,1,1, 18.968, 10753.132, 413.214, 52747.946 25/05/29,13:57:05,08,08,1, 12.0,1,1, 18.968, 10753.122, 413.205, 52747.900 25/05/29,13:57:05,09,08,1, 12.0,1,1, 18.968, 10753.116, 413.199, 52747.968 25/05/29,13:57:05,10,08,1, 12.0,1,1, 18.968, 10753.091, 413.179, 52747.979 25/05/29,13:57:05,11,08,1, 12.0,1,1, 18.968, 10753.083, 413.186, 52748.013 25/05/29,13:57:05,12,08,1, 12.0,1,1, 18.968, 10753.089, 413.193, 52747.953 25/05/29,13:57:05,13,08,1, 12.0,1,1, 18.968, 10753.070, 413.180, 52747.942 25/05/29,13:57:05,14,08,1, 12.0,1,1, 18.968, 10753.083, 413.191, 52747.958 25/05/29,13:57:05,15,08,1, 12.0,1,1, 18.968, 10753.047, 413.196, 52747.959 25/05/29,13:57:05,16,08,1, 12.0,1,1, 18.968, 10753.054, 413.185, 52748.039 25/05/29,13:57:05,17,08,1, 12.0,1,1, 18.968, 10753.030, 413.177, 52747.955 25/05/29,13:57:05,18,08,1, 12.0,1,1, 18.968, 10753.022, 413.161, 52748.006 25/05/29,13:57:05,19,08,1, 12.0,1,1, 18.968, 10753.022, 413.165, 52747.975 25/05/29,13:57:06,00,08,1, 11.9,1,1, 18.967, 10753.016, 413.165, 52747.975 25/05/29,13:57:06,01,08,1, 11.9,1,1, 18.967, 10752.998, 413.161, 52747.981 25/05/29,13:57:06,02,08,1, 11.9,1,1, 18.967, 10753.021, 413.160, 52747.967 25/05/29,13:57:06,03,08,1, 11.9,1,1, 18.967, 10753.003, 413.169, 52748.037 25/05/29,13:57:06,04,08,1, 11.9,1,1, 18.967, 10752.979, 413.151, 52748.077 25/05/29,13:57:06,05,08,1, 11.9,1,1, 18.967, 10752.975, 413.145, 52747.998 25/05/29,13:57:06,06,08,1, 11.9,1,1, 18.967, 10752.935, 413.184, 52748.083 25/05/29,13:57:06,07,08,1, 11.9,1,1, 18.967, 10752.974, 413.137, 52748.062 25/05/29,13:57:06,08,08,1, 11.9,1,1, 18.967, 10752.931, 413.153, 52748.067 25/05/29,13:57:06,09,08,1, 11.9,1,1, 18.967, 10752.941, 413.156, 52747.990 25/05/29,13:57:06,10,08,1, 11.9,1,1, 18.967, 10752.897, 413.146, 52748.079 25/05/29,13:57:06,11,08,1, 11.9,1,1, 18.967, 10752.917, 413.136, 52748.091 25/05/29,13:57:06,12,08,1, 11.9,1,1, 18.967, 10752.931, 413.153, 52748.114 25/05/29,13:57:06,13,08,1, 11.9,1,1, 18.967, 10752.891, 413.147, 52748.054 25/05/29,13:57:06,14,08,1, 11.9,1,1, 18.967, 10752.897, 413.128, 52748.125 25/05/29,13:57:06,15,08,1, 11.9,1,1, 18.967, 10752.859, 413.133, 52748.117 25/05/29,13:57:06,16,08,1, 11.9,1,1, 18.967, 10752.857, 413.147, 52748.044 25/05/29,13:57:06,17,08,1, 11.9,1,1, 18.967, 10752.879, 413.143, 52748.064 25/05/29,13:57:06,18,08,1, 11.9,1,1, 18.967, 10752.853, 413.136, 52748.169 25/05/29,13:57:06,19,08,1, 11.9,1,1, 18.967, 10752.883, 413.151, 52748.180 25/05/29,13:57:07,00,07,1, 11.9,1,1, 18.971, 10752.875, 413.151, 52748.180 25/05/29,13:57:07,01,07,1, 11.9,1,1, 18.971, 10752.839, 413.134, 52748.108 25/05/29,13:57:07,02,07,1, 11.9,1,1, 18.971, 10752.805, 413.148, 52748.077 25/05/29,13:57:07,03,07,1, 11.9,1,1, 18.971, 10752.784, 413.150, 52748.093 25/05/29,13:57:07,04,07,1, 11.9,1,1, 18.971, 10752.788, 413.122, 52748.148 25/05/29,13:57:07,05,07,1, 11.9,1,1, 18.971, 10752.756, 413.122, 52748.126 25/05/29,13:57:07,06,07,1, 11.9,1,1, 18.971, 10752.749, 413.143, 52748.093 25/05/29,13:57:07,07,07,1, 11.9,1,1, 18.971, 10752.735, 413.125, 52748.158 25/05/29,13:57:07,08,07,1, 11.9,1,1, 18.971, 10752.742, 413.135, 52748.103 25/05/29,13:57:07,09,07,1, 11.9,1,1, 18.971, 10752.708, 413.124, 52748.112 25/05/29,13:57:07,10,07,1, 11.9,1,1, 18.971, 10752.705, 413.119, 52748.124 25/05/29,13:57:07,11,07,1, 11.9,1,1, 18.971, 10752.702, 413.125, 52748.187 25/05/29,13:57:07,12,07,1, 11.9,1,1, 18.971, 10752.709, 413.124, 52748.165 25/05/29,13:57:07,13,07,1, 11.9,1,1, 18.971, 10752.696, 413.122, 52748.109 25/05/29,13:57:07,14,07,1, 11.9,1,1, 18.971, 10752.683, 413.092, 52748.103 25/05/29,13:57:07,15,07,1, 11.9,1,1, 18.971, 10752.671, 413.105, 52748.189 25/05/29,13:57:07,16,07,1, 11.9,1,1, 18.971, 10752.653, 413.120, 52748.119 25/05/29,13:57:07,17,07,1, 11.9,1,1, 18.971, 10752.643, 413.093, 52748.216 25/05/29,13:57:07,18,07,1, 11.9,1,1, 18.971, 10752.635, 413.109, 52748.136 25/05/29,13:57:07,19,07,1, 11.9,1,1, 18.971, 10752.631, 413.107, 52748.187 25/05/29,13:57:08,00,07,1, 11.9,1,1, 18.970, 10752.624, 413.107, 52748.187 25/05/29,13:57:08,01,07,1, 11.9,1,1, 18.970, 10752.570, 413.125, 52748.188 25/05/29,13:57:08,02,07,1, 11.9,1,1, 18.970, 10752.567, 413.098, 52748.173 25/05/29,13:57:08,03,07,1, 11.9,1,1, 18.970, 10752.537, 413.113, 52748.260 25/05/29,13:57:08,04,07,1, 11.9,1,1, 18.970, 10752.543, 413.093, 52748.235 25/05/29,13:57:08,05,07,1, 11.9,1,1, 18.970, 10752.515, 413.091, 52748.177 25/05/29,13:57:08,06,07,1, 11.9,1,1, 18.970, 10752.521, 413.120, 52748.265 25/05/29,13:57:08,07,07,1, 11.9,1,1, 18.970, 10752.496, 413.095, 52748.282 25/05/29,13:57:08,08,07,1, 11.9,1,1, 18.970, 10752.484, 413.123, 52748.233 25/05/29,13:57:08,09,07,1, 11.9,1,1, 18.970, 10752.501, 413.099, 52748.171 25/05/29,13:57:08,10,07,1, 11.9,1,1, 18.970, 10752.498, 413.076, 52748.111 25/05/29,13:57:08,11,07,1, 11.9,1,1, 18.970, 10752.423, 413.080, 52748.024 25/05/29,13:57:08,12,07,1, 11.9,1,1, 18.970, 10752.406, 413.101, 52748.324 25/05/29,13:57:08,13,07,1, 11.9,1,1, 18.970, 10752.441, 413.111, 52748.325 25/05/29,13:57:08,14,07,1, 11.9,1,1, 18.970, 10752.385, 413.118, 52748.250 25/05/29,13:57:08,15,07,1, 11.9,1,1, 18.970, 10752.387, 413.086, 52748.311 25/05/29,13:57:08,16,07,1, 11.9,1,1, 18.970, 10752.362, 413.117, 52748.238 25/05/29,13:57:08,17,07,1, 11.9,1,1, 18.970, 10752.354, 413.090, 52748.218 25/05/29,13:57:08,18,07,1, 11.9,1,1, 18.970, 10752.328, 413.106, 52748.294 25/05/29,13:57:08,19,07,1, 11.9,1,1, 18.970, 10752.328, 413.105, 52748.359 25/05/29,13:57:09,00,07,1, 11.9,1,1, 18.970, 10752.324, 413.105, 52748.359 25/05/29,13:57:09,01,07,1, 11.9,1,1, 18.970, 10752.289, 413.075, 52748.237 25/05/29,13:57:09,02,07,1, 11.9,1,1, 18.970, 10752.290, 413.073, 52748.232 25/05/29,13:57:09,03,07,1, 11.9,1,1, 18.970, 10752.273, 413.107, 52748.282 25/05/29,13:57:09,04,07,1, 11.9,1,1, 18.970, 10752.255, 413.089, 52748.255 25/05/29,13:57:09,05,07,1, 11.9,1,1, 18.970, 10752.241, 413.075, 52748.276 25/05/29,13:57:09,06,07,1, 11.9,1,1, 18.970, 10752.215, 413.094, 52748.418 25/05/29,13:57:09,07,07,1, 11.9,1,1, 18.970, 10752.210, 413.098, 52748.331 25/05/29,13:57:09,08,07,1, 11.9,1,1, 18.970, 10752.198, 413.095, 52748.246 25/05/29,13:57:09,09,07,1, 11.9,1,1, 18.970, 10752.197, 413.076, 52748.307 25/05/29,13:57:09,10,07,1, 11.9,1,1, 18.970, 10752.167, 413.093, 52748.424 25/05/29,13:57:09,11,07,1, 11.9,1,1, 18.970, 10752.146, 413.079, 52748.308 25/05/29,13:57:09,12,07,1, 11.9,1,1, 18.970, 10752.124, 413.093, 52748.337 25/05/29,13:57:09,13,07,1, 11.9,1,1, 18.970, 10752.108, 413.081, 52748.328 25/05/29,13:57:09,14,07,1, 11.9,1,1, 18.970, 10752.082, 413.085, 52748.324 25/05/29,13:57:09,15,07,1, 11.9,1,1, 18.970, 10752.099, 413.090, 52748.349 25/05/29,13:57:09,16,07,1, 11.9,1,1, 18.970, 10752.062, 413.042, 52748.346 25/05/29,13:57:09,17,07,1, 11.9,1,1, 18.970, 10752.060, 413.074, 52748.352 25/05/29,13:57:09,18,07,1, 11.9,1,1, 18.970, 10752.044, 413.086, 52748.329 25/05/29,13:57:09,19,07,1, 11.9,1,1, 18.970, 10752.016, 413.076, 52748.356 25/05/29,13:57:10,00,07,1, 11.9,1,1, 18.973, 10752.015, 413.076, 52748.356 25/05/29,13:57:10,01,07,1, 11.9,1,1, 18.973, 10751.984, 413.100, 52748.401 25/05/29,13:57:10,02,07,1, 11.9,1,1, 18.973, 10751.954, 413.084, 52748.413 25/05/29,13:57:10,03,07,1, 11.9,1,1, 18.973, 10751.930, 413.075, 52748.357 25/05/29,13:57:10,04,07,1, 11.9,1,1, 18.973, 10751.924, 413.083, 52748.412 25/05/29,13:57:10,05,07,1, 11.9,1,1, 18.973, 10751.934, 413.061, 52748.423 25/05/29,13:57:10,06,07,1, 11.9,1,1, 18.973, 10751.916, 413.076, 52748.415 25/05/29,13:57:10,07,07,1, 11.9,1,1, 18.973, 10751.904, 413.066, 52748.383 25/05/29,13:57:10,08,07,1, 11.9,1,1, 18.973, 10751.894, 413.074, 52748.429 25/05/29,13:57:10,09,07,1, 11.9,1,1, 18.973, 10751.877, 413.055, 52748.449 25/05/29,13:57:10,10,07,1, 11.9,1,1, 18.973, 10751.831, 413.071, 52748.369 25/05/29,13:57:10,11,07,1, 11.9,1,1, 18.973, 10751.838, 413.078, 52748.400 25/05/29,13:57:10,12,07,1, 11.9,1,1, 18.973, 10751.785, 413.074, 52748.472 25/05/29,13:57:10,13,07,1, 11.9,1,1, 18.973, 10751.795, 413.086, 52748.388 25/05/29,13:57:10,14,07,1, 11.9,1,1, 18.973, 10751.770, 413.074, 52748.445 25/05/29,13:57:10,15,07,1, 11.9,1,1, 18.973, 10751.752, 413.066, 52748.442 25/05/29,13:57:10,16,07,1, 11.9,1,1, 18.973, 10751.744, 413.060, 52748.477 25/05/29,13:57:10,17,07,1, 11.9,1,1, 18.973, 10751.727, 413.089, 52748.434 25/05/29,13:57:10,18,07,1, 11.9,1,1, 18.973, 10751.723, 413.064, 52748.443 25/05/29,13:57:10,19,07,1, 11.9,1,1, 18.973, 10751.702, 413.051, 52748.475 25/05/29,13:57:11,00,07,1, 11.9,1,1, 18.973, 10751.698, 413.051, 52748.475 25/05/29,13:57:11,01,07,1, 11.9,1,1, 18.973, 10751.655, 413.069, 52748.469 25/05/29,13:57:11,02,07,1, 11.9,1,1, 18.973, 10751.662, 413.064, 52748.449 25/05/29,13:57:11,03,07,1, 11.9,1,1, 18.973, 10751.645, 413.042, 52748.524 25/05/29,13:57:11,04,07,1, 11.9,1,1, 18.973, 10751.613, 413.069, 52748.522 25/05/29,13:57:11,05,07,1, 11.9,1,1, 18.973, 10751.612, 413.064, 52748.477 25/05/29,13:57:11,06,07,1, 11.9,1,1, 18.973, 10751.577, 413.041, 52748.509 25/05/29,13:57:11,07,07,1, 11.9,1,1, 18.973, 10751.559, 413.059, 52748.530 25/05/29,13:57:11,08,07,1, 11.9,1,1, 18.973, 10751.562, 413.067, 52748.507 25/05/29,13:57:11,09,07,1, 11.9,1,1, 18.973, 10751.513, 413.073, 52748.542 25/05/29,13:57:11,10,07,1, 11.9,1,1, 18.973, 10751.498, 413.061, 52748.554 25/05/29,13:57:11,11,07,1, 11.9,1,1, 18.973, 10751.484, 413.063, 52748.476 25/05/29,13:57:11,12,07,1, 11.9,1,1, 18.973, 10751.482, 413.055, 52748.558 25/05/29,13:57:11,13,07,1, 11.9,1,1, 18.973, 10751.486, 413.054, 52748.537 25/05/29,13:57:11,14,07,1, 11.9,1,1, 18.973, 10751.478, 413.065, 52748.544 25/05/29,13:57:11,15,07,1, 11.9,1,1, 18.973, 10751.430, 413.053, 52748.535 25/05/29,13:57:11,16,07,1, 11.9,1,1, 18.973, 10751.400, 413.053, 52748.570 25/05/29,13:57:11,17,07,1, 11.9,1,1, 18.973, 10751.398, 413.066, 52748.552 25/05/29,13:57:11,18,07,1, 11.9,1,1, 18.973, 10751.408, 413.055, 52748.545 25/05/29,13:57:11,19,07,1, 11.9,1,1, 18.973, 10751.379, 413.040, 52748.580 25/05/29,13:57:12,00,07,1, 11.9,1,1, 18.973, 10751.373, 413.040, 52748.580 25/05/29,13:57:12,01,07,1, 11.9,1,1, 18.973, 10751.368, 413.060, 52748.583 25/05/29,13:57:12,02,07,1, 11.9,1,1, 18.973, 10751.351, 413.050, 52748.557 25/05/29,13:57:12,03,07,1, 11.9,1,1, 18.973, 10751.312, 413.058, 52748.573 25/05/29,13:57:12,04,07,1, 11.9,1,1, 18.973, 10751.300, 413.036, 52748.643 25/05/29,13:57:12,05,07,1, 11.9,1,1, 18.973, 10751.260, 413.064, 52748.583 25/05/29,13:57:12,06,07,1, 11.9,1,1, 18.973, 10751.255, 413.047, 52748.603 25/05/29,13:57:12,07,07,1, 11.9,1,1, 18.973, 10751.242, 413.014, 52748.589 25/05/29,13:57:12,08,07,1, 11.9,1,1, 18.973, 10751.237, 413.038, 52748.590 25/05/29,13:57:12,09,07,1, 11.9,1,1, 18.973, 10751.220, 413.037, 52748.562 25/05/29,13:57:12,10,07,1, 11.9,1,1, 18.973, 10751.230, 413.058, 52748.655 25/05/29,13:57:12,11,07,1, 11.9,1,1, 18.973, 10751.184, 413.051, 52748.585 25/05/29,13:57:12,12,07,1, 11.9,1,1, 18.973, 10751.181, 413.035, 52748.674 25/05/29,13:57:12,13,07,1, 11.9,1,1, 18.973, 10751.165, 413.029, 52748.587 25/05/29,13:57:12,14,07,1, 11.9,1,1, 18.973, 10751.137, 413.044, 52748.666 25/05/29,13:57:12,15,07,1, 11.9,1,1, 18.973, 10751.101, 413.041, 52748.642 25/05/29,13:57:12,16,07,1, 11.9,1,1, 18.973, 10751.094, 413.044, 52748.619 25/05/29,13:57:12,17,07,1, 11.9,1,1, 18.973, 10751.096, 413.044, 52748.654 25/05/29,13:57:12,18,07,1, 11.9,1,1, 18.973, 10751.072, 413.039, 52748.647 25/05/29,13:57:12,19,07,1, 11.9,1,1, 18.973, 10751.047, 413.041, 52748.677 25/05/29,13:57:13,00,07,1, 12.0,1,1, 18.971, 10751.039, 413.041, 52748.677 25/05/29,13:57:13,01,07,1, 12.0,1,1, 18.971, 10751.000, 413.042, 52748.719 25/05/29,13:57:13,02,07,1, 12.0,1,1, 18.971, 10751.021, 413.044, 52748.672 25/05/29,13:57:13,03,07,1, 12.0,1,1, 18.971, 10751.011, 413.032, 52748.682 25/05/29,13:57:13,04,07,1, 12.0,1,1, 18.971, 10750.983, 413.043, 52748.722 25/05/29,13:57:13,05,07,1, 12.0,1,1, 18.971, 10750.978, 413.006, 52748.558 25/05/29,13:57:13,06,07,1, 12.0,1,1, 18.971, 10750.933, 413.017, 52748.725 25/05/29,13:57:13,07,07,1, 12.0,1,1, 18.971, 10750.945, 413.048, 52748.689 25/05/29,13:57:13,08,07,1, 12.0,1,1, 18.971, 10750.884, 413.036, 52748.676 25/05/29,13:57:13,09,07,1, 12.0,1,1, 18.971, 10750.865, 413.024, 52748.700 25/05/29,13:57:13,10,07,1, 12.0,1,1, 18.971, 10750.831, 413.020, 52748.696 25/05/29,13:57:13,11,07,1, 12.0,1,1, 18.971, 10750.869, 413.049, 52748.736 25/05/29,13:57:13,12,07,1, 12.0,1,1, 18.971, 10750.803, 413.011, 52748.697 25/05/29,13:57:13,13,07,1, 12.0,1,1, 18.971, 10750.809, 413.008, 52748.769 25/05/29,13:57:13,14,07,1, 12.0,1,1, 18.971, 10750.773, 413.014, 52748.720 25/05/29,13:57:13,15,07,1, 12.0,1,1, 18.971, 10750.760, 413.041, 52748.727 25/05/29,13:57:13,16,07,1, 12.0,1,1, 18.971, 10750.764, 413.028, 52748.756 25/05/29,13:57:13,17,07,1, 12.0,1,1, 18.971, 10750.743, 413.007, 52748.809 25/05/29,13:57:13,18,07,1, 12.0,1,1, 18.971, 10750.705, 413.025, 52748.727 25/05/29,13:57:13,19,07,1, 12.0,1,1, 18.971, 10750.697, 413.038, 52748.792 25/05/29,13:57:14,00,08,1, 11.9,1,1, 18.974, 10750.688, 413.038, 52748.792 25/05/29,13:57:14,01,08,1, 11.9,1,1, 18.974, 10750.675, 413.038, 52748.862 25/05/29,13:57:14,02,08,1, 11.9,1,1, 18.974, 10750.646, 412.998, 52748.778 25/05/29,13:57:14,03,08,1, 11.9,1,1, 18.974, 10750.630, 413.012, 52748.836 25/05/29,13:57:14,04,08,1, 11.9,1,1, 18.974, 10750.639, 413.004, 52748.853 25/05/29,13:57:14,05,08,1, 11.9,1,1, 18.974, 10750.611, 413.006, 52748.832 25/05/29,13:57:14,06,08,1, 11.9,1,1, 18.974, 10750.562, 413.035, 52748.817 25/05/29,13:57:14,07,08,1, 11.9,1,1, 18.974, 10750.568, 412.986, 52748.863 25/05/29,13:57:14,08,08,1, 11.9,1,1, 18.974, 10750.505, 413.004, 52748.797 25/05/29,13:57:14,09,08,1, 11.9,1,1, 18.974, 10750.514, 413.009, 52748.877 25/05/29,13:57:14,10,08,1, 11.9,1,1, 18.974, 10750.503, 412.992, 52748.784 25/05/29,13:57:14,11,08,1, 11.9,1,1, 18.974, 10750.484, 412.989, 52748.795 25/05/29,13:57:14,12,08,1, 11.9,1,1, 18.974, 10750.473, 412.992, 52748.842 25/05/29,13:57:14,13,08,1, 11.9,1,1, 18.974, 10750.457, 412.987, 52748.787 25/05/29,13:57:14,14,08,1, 11.9,1,1, 18.974, 10750.437, 412.980, 52748.867 25/05/29,13:57:14,15,08,1, 11.9,1,1, 18.974, 10750.433, 413.001, 52748.907 25/05/29,13:57:14,16,08,1, 11.9,1,1, 18.974, 10750.382, 412.972, 52748.844 25/05/29,13:57:14,17,08,1, 11.9,1,1, 18.974, 10750.377, 412.979, 52748.821 25/05/29,13:57:14,18,08,1, 11.9,1,1, 18.974, 10750.396, 413.001, 52748.835 25/05/29,13:57:14,19,08,1, 11.9,1,1, 18.974, 10750.370, 412.982, 52748.887 25/05/29,13:57:15,00,08,1, 11.9,1,1, 18.973, 10750.363, 412.982, 52748.887 25/05/29,13:57:15,01,08,1, 11.9,1,1, 18.973, 10750.337, 412.971, 52748.849 25/05/29,13:57:15,02,08,1, 11.9,1,1, 18.973, 10750.322, 412.962, 52748.945 25/05/29,13:57:15,03,08,1, 11.9,1,1, 18.973, 10750.298, 412.966, 52748.921 25/05/29,13:57:15,04,08,1, 11.9,1,1, 18.973, 10750.303, 412.991, 52748.924 25/05/29,13:57:15,05,08,1, 11.9,1,1, 18.973, 10750.267, 412.972, 52748.980 25/05/29,13:57:15,06,08,1, 11.9,1,1, 18.973, 10750.221, 412.959, 52748.889 25/05/29,13:57:15,07,08,1, 11.9,1,1, 18.973, 10750.228, 412.958, 52748.900 25/05/29,13:57:15,08,08,1, 11.9,1,1, 18.973, 10750.220, 412.978, 52748.907 25/05/29,13:57:15,09,08,1, 11.9,1,1, 18.973, 10750.193, 412.951, 52748.932 25/05/29,13:57:15,10,08,1, 11.9,1,1, 18.973, 10750.175, 412.943, 52748.947 25/05/29,13:57:15,11,08,1, 11.9,1,1, 18.973, 10750.163, 412.944, 52748.907 25/05/29,13:57:15,12,08,1, 11.9,1,1, 18.973, 10750.163, 412.943, 52748.935 25/05/29,13:57:15,13,08,1, 11.9,1,1, 18.973, 10750.116, 412.946, 52748.932 25/05/29,13:57:15,14,08,1, 11.9,1,1, 18.973, 10750.105, 412.941, 52749.026 25/05/29,13:57:15,15,08,1, 11.9,1,1, 18.973, 10750.101, 412.915, 52748.927 25/05/29,13:57:15,16,08,1, 11.9,1,1, 18.973, 10750.084, 412.933, 52748.987 25/05/29,13:57:15,17,08,1, 11.9,1,1, 18.973, 10750.060, 412.940, 52748.960 25/05/29,13:57:15,18,08,1, 11.9,1,1, 18.973, 10750.071, 412.939, 52748.914 25/05/29,13:57:15,19,08,1, 11.9,1,1, 18.973, 10750.052, 412.943, 52749.002 25/05/29,13:57:16,00,08,1, 11.9,1,1, 18.977, 10750.046, 412.943, 52749.002 25/05/29,13:57:16,01,08,1, 11.9,1,1, 18.977, 10749.985, 412.902, 52748.927 25/05/29,13:57:16,02,08,1, 11.9,1,1, 18.977, 10749.976, 412.915, 52749.039 25/05/29,13:57:16,03,08,1, 11.9,1,1, 18.977, 10749.983, 412.923, 52749.023 25/05/29,13:57:16,04,08,1, 11.9,1,1, 18.977, 10749.951, 412.936, 52748.964 25/05/29,13:57:16,05,08,1, 11.9,1,1, 18.977, 10749.929, 412.921, 52748.961 25/05/29,13:57:16,06,08,1, 11.9,1,1, 18.977, 10749.914, 412.899, 52749.047 25/05/29,13:57:16,07,08,1, 11.9,1,1, 18.977, 10749.912, 412.883, 52748.972 25/05/29,13:57:16,08,08,1, 11.9,1,1, 18.977, 10749.907, 412.904, 52749.080 25/05/29,13:57:16,09,08,1, 11.9,1,1, 18.977, 10749.869, 412.902, 52749.051 25/05/29,13:57:16,10,08,1, 11.9,1,1, 18.977, 10749.875, 412.919, 52749.003 25/05/29,13:57:16,11,08,1, 11.9,1,1, 18.977, 10749.871, 412.897, 52749.080 25/05/29,13:57:16,12,08,1, 11.9,1,1, 18.977, 10749.842, 412.902, 52749.133 25/05/29,13:57:16,13,08,1, 11.9,1,1, 18.977, 10749.826, 412.904, 52749.027 25/05/29,13:57:16,14,08,1, 11.9,1,1, 18.977, 10749.789, 412.893, 52749.111 25/05/29,13:57:16,15,08,1, 11.9,1,1, 18.977, 10749.797, 412.898, 52749.095 25/05/29,13:57:16,16,08,1, 11.9,1,1, 18.977, 10749.796, 412.888, 52749.030 25/05/29,13:57:16,17,08,1, 11.9,1,1, 18.977, 10749.790, 412.902, 52749.227 25/05/29,13:57:16,18,08,1, 11.9,1,1, 18.977, 10749.759, 412.886, 52749.202 25/05/29,13:57:16,19,08,1, 11.9,1,1, 18.977, 10749.747, 412.872, 52749.091 25/05/29,13:57:17,00,07,1, 11.9,1,1, 18.974, 10749.745, 412.872, 52749.091 25/05/29,13:57:17,01,07,1, 11.9,1,1, 18.974, 10749.726, 412.870, 52749.161 25/05/29,13:57:17,02,07,1, 11.9,1,1, 18.974, 10749.695, 412.874, 52749.177 25/05/29,13:57:17,03,07,1, 11.9,1,1, 18.974, 10749.676, 412.868, 52749.148 25/05/29,13:57:17,04,07,1, 11.9,1,1, 18.974, 10749.665, 412.858, 52749.100 25/05/29,13:57:17,05,07,1, 11.9,1,1, 18.974, 10749.628, 412.871, 52749.187 25/05/29,13:57:17,06,07,1, 11.9,1,1, 18.974, 10749.654, 412.849, 52749.144 25/05/29,13:57:17,07,07,1, 11.9,1,1, 18.974, 10749.646, 412.839, 52749.132 25/05/29,13:57:17,08,07,1, 11.9,1,1, 18.974, 10749.614, 412.869, 52749.138 25/05/29,13:57:17,09,07,1, 11.9,1,1, 18.974, 10749.598, 412.851, 52749.196 25/05/29,13:57:17,10,07,1, 11.9,1,1, 18.974, 10749.598, 412.847, 52749.276 25/05/29,13:57:17,11,07,1, 11.9,1,1, 18.974, 10749.581, 412.855, 52749.259 25/05/29,13:57:17,12,07,1, 11.9,1,1, 18.974, 10749.564, 412.836, 52749.211 25/05/29,13:57:17,13,07,1, 11.9,1,1, 18.974, 10749.560, 412.852, 52749.272 25/05/29,13:57:17,14,07,1, 11.9,1,1, 18.974, 10749.554, 412.854, 52749.219 25/05/29,13:57:17,15,07,1, 11.9,1,1, 18.974, 10749.502, 412.841, 52749.286 25/05/29,13:57:17,16,07,1, 11.9,1,1, 18.974, 10749.510, 412.843, 52749.259 25/05/29,13:57:17,17,07,1, 11.9,1,1, 18.974, 10749.517, 412.832, 52749.222 25/05/29,13:57:17,18,07,1, 11.9,1,1, 18.974, 10749.497, 412.810, 52749.213 25/05/29,13:57:17,19,07,1, 11.9,1,1, 18.974, 10749.479, 412.813, 52749.220 25/05/29,13:57:18,00,06,1, 11.9,1,1, 18.976, 10749.478, 412.813, 52749.220 25/05/29,13:57:18,01,06,1, 11.9,1,1, 18.976, 10749.464, 412.831, 52749.297 25/05/29,13:57:18,02,06,1, 11.9,1,1, 18.976, 10749.426, 412.834, 52749.281 25/05/29,13:57:18,03,06,1, 11.9,1,1, 18.976, 10749.436, 412.821, 52749.250 25/05/29,13:57:18,04,06,1, 11.9,1,1, 18.976, 10749.422, 412.857, 52749.281 25/05/29,13:57:18,05,06,1, 11.9,1,1, 18.976, 10749.391, 412.810, 52749.194 25/05/29,13:57:18,06,06,1, 11.9,1,1, 18.976, 10749.392, 412.814, 52749.342 25/05/29,13:57:18,07,06,1, 11.9,1,1, 18.976, 10749.379, 412.789, 52749.294 25/05/29,13:57:18,08,06,1, 11.9,1,1, 18.976, 10749.371, 412.806, 52749.282 25/05/29,13:57:18,09,06,1, 11.9,1,1, 18.976, 10749.381, 412.822, 52749.329 25/05/29,13:57:18,10,06,1, 11.9,1,1, 18.976, 10749.375, 412.818, 52749.249 25/05/29,13:57:18,11,06,1, 11.9,1,1, 18.976, 10749.369, 412.803, 52749.235 25/05/29,13:57:18,12,06,1, 11.9,1,1, 18.976, 10749.363, 412.805, 52749.270 25/05/29,13:57:18,13,06,1, 11.9,1,1, 18.976, 10749.323, 412.797, 52749.325 25/05/29,13:57:18,14,06,1, 11.9,1,1, 18.976, 10749.319, 412.792, 52749.288 25/05/29,13:57:18,15,06,1, 11.9,1,1, 18.976, 10749.347, 412.816, 52749.383 25/05/29,13:57:18,16,06,1, 11.9,1,1, 18.976, 10749.297, 412.814, 52749.338 25/05/29,13:57:18,17,06,1, 11.9,1,1, 18.976, 10749.295, 412.813, 52749.371 25/05/29,13:57:18,18,06,1, 11.9,1,1, 18.976, 10749.286, 412.790, 52749.317 25/05/29,13:57:18,19,06,1, 11.9,1,1, 18.976, 10749.246, 412.801, 52749.474 25/05/29,13:57:19,00,06,1, 11.9,1,1, 18.974, 10749.245, 412.801, 52749.474 25/05/29,13:57:19,01,06,1, 11.9,1,1, 18.974, 10749.277, 412.781, 52749.378 25/05/29,13:57:19,02,06,1, 11.9,1,1, 18.974, 10749.242, 412.794, 52749.433 25/05/29,13:57:19,03,06,1, 11.9,1,1, 18.974, 10749.221, 412.781, 52749.421 25/05/29,13:57:19,04,06,1, 11.9,1,1, 18.974, 10749.230, 412.768, 52749.441 25/05/29,13:57:19,05,06,1, 11.9,1,1, 18.974, 10749.243, 412.749, 52749.346 25/05/29,13:57:19,06,06,1, 11.9,1,1, 18.974, 10749.230, 412.760, 52749.430 25/05/29,13:57:19,07,06,1, 11.9,1,1, 18.974, 10749.206, 412.762, 52749.454 25/05/29,13:57:19,08,06,1, 11.9,1,1, 18.974, 10749.191, 412.760, 52749.420 25/05/29,13:57:19,09,06,1, 11.9,1,1, 18.974, 10749.207, 412.778, 52749.410 25/05/29,13:57:19,10,06,1, 11.9,1,1, 18.974, 10749.177, 412.757, 52749.356 25/05/29,13:57:19,11,06,1, 11.9,1,1, 18.974, 10749.186, 412.761, 52749.437 25/05/29,13:57:19,12,06,1, 11.9,1,1, 18.974, 10749.176, 412.783, 52749.476 25/05/29,13:57:19,13,06,1, 11.9,1,1, 18.974, 10749.163, 412.767, 52749.410 25/05/29,13:57:19,14,06,1, 11.9,1,1, 18.974, 10749.163, 412.771, 52749.482 25/05/29,13:57:19,15,06,1, 11.9,1,1, 18.974, 10749.137, 412.744, 52749.413 25/05/29,13:57:19,16,06,1, 11.9,1,1, 18.974, 10749.127, 412.753, 52749.461 25/05/29,13:57:19,17,06,1, 11.9,1,1, 18.974, 10749.127, 412.739, 52749.494 25/05/29,13:57:19,18,06,1, 11.9,1,1, 18.974, 10749.125, 412.746, 52749.471 25/05/29,13:57:19,19,06,1, 11.9,1,1, 18.974, 10749.125, 412.742, 52749.493 25/05/29,13:57:20,00,07,1, 12.0,1,1, 18.976, 10749.120, 412.742, 52749.493 25/05/29,13:57:20,01,07,1, 12.0,1,1, 18.976, 10749.057, 412.765, 52749.434 25/05/29,13:57:20,02,07,1, 12.0,1,1, 18.976, 10749.078, 412.745, 52749.571 25/05/29,13:57:20,03,07,1, 12.0,1,1, 18.976, 10749.088, 412.736, 52749.449 25/05/29,13:57:20,04,07,1, 12.0,1,1, 18.976, 10749.064, 412.735, 52749.494 25/05/29,13:57:20,05,07,1, 12.0,1,1, 18.976, 10749.048, 412.736, 52749.482 25/05/29,13:57:20,06,07,1, 12.0,1,1, 18.976, 10749.078, 412.738, 52749.595 25/05/29,13:57:20,07,07,1, 12.0,1,1, 18.976, 10749.059, 412.720, 52749.571 25/05/29,13:57:20,08,07,1, 12.0,1,1, 18.976, 10749.036, 412.743, 52749.568 25/05/29,13:57:20,09,07,1, 12.0,1,1, 18.976, 10749.034, 412.730, 52749.575 25/05/29,13:57:20,10,07,1, 12.0,1,1, 18.976, 10749.049, 412.731, 52749.553 25/05/29,13:57:20,11,07,1, 12.0,1,1, 18.976, 10749.017, 412.735, 52749.539 25/05/29,13:57:20,12,07,1, 12.0,1,1, 18.976, 10749.025, 412.733, 52749.553 25/05/29,13:57:20,13,07,1, 12.0,1,1, 18.976, 10749.036, 412.732, 52749.630 25/05/29,13:57:20,14,07,1, 12.0,1,1, 18.976, 10749.019, 412.734, 52749.647 25/05/29,13:57:20,15,07,1, 12.0,1,1, 18.976, 10748.987, 412.710, 52749.618 25/05/29,13:57:20,16,07,1, 12.0,1,1, 18.976, 10749.014, 412.734, 52749.604 25/05/29,13:57:20,17,07,1, 12.0,1,1, 18.976, 10749.000, 412.740, 52749.546 25/05/29,13:57:20,18,07,1, 12.0,1,1, 18.976, 10748.982, 412.736, 52749.645 25/05/29,13:57:20,19,07,1, 12.0,1,1, 18.976, 10748.987, 412.765, 52749.646 25/05/29,13:57:21,00,07,1, 11.9,1,1, 18.975, 10748.986, 412.765, 52749.646 25/05/29,13:57:21,01,07,1, 11.9,1,1, 18.975, 10748.956, 412.730, 52749.629 25/05/29,13:57:21,02,07,1, 11.9,1,1, 18.975, 10748.956, 412.695, 52749.648 25/05/29,13:57:21,03,07,1, 11.9,1,1, 18.975, 10748.936, 412.722, 52749.625 25/05/29,13:57:21,04,07,1, 11.9,1,1, 18.975, 10748.961, 412.747, 52749.680 25/05/29,13:57:21,05,07,1, 11.9,1,1, 18.975, 10748.962, 412.712, 52749.632 25/05/29,13:57:21,06,07,1, 11.9,1,1, 18.975, 10748.941, 412.732, 52749.694 25/05/29,13:57:21,07,07,1, 11.9,1,1, 18.975, 10748.937, 412.719, 52749.695 25/05/29,13:57:21,08,07,1, 11.9,1,1, 18.975, 10748.940, 412.723, 52749.749 25/05/29,13:57:21,09,07,1, 11.9,1,1, 18.975, 10748.928, 412.724, 52749.651 25/05/29,13:57:21,10,07,1, 11.9,1,1, 18.975, 10748.936, 412.745, 52749.613 25/05/29,13:57:21,11,07,1, 11.9,1,1, 18.975, 10748.932, 412.731, 52749.703 25/05/29,13:57:21,12,07,1, 11.9,1,1, 18.975, 10748.905, 412.728, 52749.720 25/05/29,13:57:21,13,07,1, 11.9,1,1, 18.975, 10748.895, 412.732, 52749.738 25/05/29,13:57:21,14,07,1, 11.9,1,1, 18.975, 10748.921, 412.734, 52749.738 25/05/29,13:57:21,15,07,1, 11.9,1,1, 18.975, 10748.876, 412.715, 52749.766 25/05/29,13:57:21,16,07,1, 11.9,1,1, 18.975, 10748.887, 412.734, 52749.737 25/05/29,13:57:21,17,07,1, 11.9,1,1, 18.975, 10748.901, 412.723, 52749.747 25/05/29,13:57:21,18,07,1, 11.9,1,1, 18.975, 10748.895, 412.744, 52749.851 25/05/29,13:57:21,19,07,1, 11.9,1,1, 18.975, 10748.881, 412.729, 52749.824 25/05/29,13:57:22,00,07,1, 11.9,1,1, 18.978, 10748.878, 412.729, 52749.824 25/05/29,13:57:22,01,07,1, 11.9,1,1, 18.978, 10748.879, 412.707, 52749.765 25/05/29,13:57:22,02,07,1, 11.9,1,1, 18.978, 10748.875, 412.710, 52749.799 25/05/29,13:57:22,03,07,1, 11.9,1,1, 18.978, 10748.858, 412.730, 52749.837 25/05/29,13:57:22,04,07,1, 11.9,1,1, 18.978, 10748.867, 412.716, 52749.831 25/05/29,13:57:22,05,07,1, 11.9,1,1, 18.978, 10748.848, 412.720, 52749.787 25/05/29,13:57:22,06,07,1, 11.9,1,1, 18.978, 10748.854, 412.707, 52749.807 25/05/29,13:57:22,07,07,1, 11.9,1,1, 18.978, 10748.812, 412.704, 52749.846 25/05/29,13:57:22,08,07,1, 11.9,1,1, 18.978, 10748.825, 412.690, 52749.880 25/05/29,13:57:22,09,07,1, 11.9,1,1, 18.978, 10748.800, 412.691, 52749.891 25/05/29,13:57:22,10,07,1, 11.9,1,1, 18.978, 10748.828, 412.690, 52749.933 25/05/29,13:57:22,11,07,1, 11.9,1,1, 18.978, 10748.791, 412.725, 52749.908 25/05/29,13:57:22,12,07,1, 11.9,1,1, 18.978, 10748.815, 412.683, 52749.900 25/05/29,13:57:22,13,07,1, 11.9,1,1, 18.978, 10748.821, 412.705, 52749.909 25/05/29,13:57:22,14,07,1, 11.9,1,1, 18.978, 10748.799, 412.681, 52749.889 25/05/29,13:57:22,15,07,1, 11.9,1,1, 18.978, 10748.815, 412.687, 52749.913 25/05/29,13:57:22,16,07,1, 11.9,1,1, 18.978, 10748.792, 412.730, 52749.930 25/05/29,13:57:22,17,07,1, 11.9,1,1, 18.978, 10748.780, 412.692, 52749.947 25/05/29,13:57:22,18,07,1, 11.9,1,1, 18.978, 10748.784, 412.706, 52749.941 25/05/29,13:57:22,19,07,1, 11.9,1,1, 18.978, 10748.788, 412.696, 52749.905 25/05/29,13:57:23,00,07,1, 11.9,1,1, 18.978, 10748.786, 412.696, 52749.905 25/05/29,13:57:23,01,07,1, 11.9,1,1, 18.978, 10748.784, 412.677, 52749.968 25/05/29,13:57:23,02,07,1, 11.9,1,1, 18.978, 10748.777, 412.700, 52749.960 25/05/29,13:57:23,03,07,1, 11.9,1,1, 18.978, 10748.761, 412.685, 52750.029 25/05/29,13:57:23,04,07,1, 11.9,1,1, 18.978, 10748.776, 412.674, 52749.946 25/05/29,13:57:23,05,07,1, 11.9,1,1, 18.978, 10748.764, 412.675, 52750.048 25/05/29,13:57:23,06,07,1, 11.9,1,1, 18.978, 10748.755, 412.666, 52750.045 25/05/29,13:57:23,07,07,1, 11.9,1,1, 18.978, 10748.744, 412.670, 52749.973 25/05/29,13:57:23,08,07,1, 11.9,1,1, 18.978, 10748.721, 412.651, 52749.989 25/05/29,13:57:23,09,07,1, 11.9,1,1, 18.978, 10748.726, 412.647, 52750.000 25/05/29,13:57:23,10,07,1, 11.9,1,1, 18.978, 10748.731, 412.650, 52750.032 25/05/29,13:57:23,11,07,1, 11.9,1,1, 18.978, 10748.732, 412.634, 52750.040 25/05/29,13:57:23,12,07,1, 11.9,1,1, 18.978, 10748.732, 412.650, 52750.071 25/05/29,13:57:23,13,07,1, 11.9,1,1, 18.978, 10748.698, 412.637, 52750.092 25/05/29,13:57:23,14,07,1, 11.9,1,1, 18.978, 10748.696, 412.635, 52750.087 25/05/29,13:57:23,15,07,1, 11.9,1,1, 18.978, 10748.691, 412.606, 52750.111 25/05/29,13:57:23,16,07,1, 11.9,1,1, 18.978, 10748.682, 412.599, 52750.094 25/05/29,13:57:23,17,07,1, 11.9,1,1, 18.978, 10748.671, 412.613, 52750.093 25/05/29,13:57:23,18,07,1, 11.9,1,1, 18.978, 10748.630, 412.593, 52750.076 25/05/29,13:57:23,19,07,1, 11.9,1,1, 18.978, 10748.654, 412.619, 52750.122 25/05/29,13:57:24,00,07,1, 11.9,1,1, 18.978, 10748.652, 412.619, 52750.122 25/05/29,13:57:24,01,07,1, 11.9,1,1, 18.978, 10748.635, 412.608, 52750.160 25/05/29,13:57:24,02,07,1, 11.9,1,1, 18.978, 10748.600, 412.608, 52750.090 25/05/29,13:57:24,03,07,1, 11.9,1,1, 18.978, 10748.629, 412.602, 52750.084 25/05/29,13:57:24,04,07,1, 11.9,1,1, 18.978, 10748.607, 412.582, 52750.120 25/05/29,13:57:24,05,07,1, 11.9,1,1, 18.978, 10748.624, 412.581, 52750.116 25/05/29,13:57:24,06,07,1, 11.9,1,1, 18.978, 10748.598, 412.563, 52750.126 25/05/29,13:57:24,07,07,1, 11.9,1,1, 18.978, 10748.592, 412.575, 52750.126 25/05/29,13:57:24,08,07,1, 11.9,1,1, 18.978, 10748.579, 412.561, 52750.206 25/05/29,13:57:24,09,07,1, 11.9,1,1, 18.978, 10748.597, 412.550, 52750.045 25/05/29,13:57:24,10,07,1, 11.9,1,1, 18.978, 10748.603, 412.567, 52750.166 25/05/29,13:57:24,11,07,1, 11.9,1,1, 18.978, 10748.553, 412.525, 52750.192 25/05/29,13:57:24,12,07,1, 11.9,1,1, 18.978, 10748.554, 412.540, 52750.074 25/05/29,13:57:24,13,07,1, 11.9,1,1, 18.978, 10748.527, 412.541, 52750.154 25/05/29,13:57:24,14,07,1, 11.9,1,1, 18.978, 10748.505, 412.534, 52750.200 25/05/29,13:57:24,15,07,1, 11.9,1,1, 18.978, 10748.523, 412.528, 52750.225 25/05/29,13:57:24,16,07,1, 11.9,1,1, 18.978, 10748.507, 412.538, 52750.276 25/05/29,13:57:24,17,07,1, 11.9,1,1, 18.978, 10748.486, 412.517, 52750.198 25/05/29,13:57:24,18,07,1, 11.9,1,1, 18.978, 10748.498, 412.517, 52750.276 25/05/29,13:57:24,19,07,1, 11.9,1,1, 18.978, 10748.466, 412.514, 52750.281 25/05/29,13:57:25,00,07,1, 11.9,1,1, 18.984, 10748.460, 412.514, 52750.281 25/05/29,13:57:25,01,07,1, 11.9,1,1, 18.984, 10748.448, 412.506, 52750.231 25/05/29,13:57:25,02,07,1, 11.9,1,1, 18.984, 10748.443, 412.504, 52750.301 25/05/29,13:57:25,03,07,1, 11.9,1,1, 18.984, 10748.431, 412.463, 52750.258 25/05/29,13:57:25,04,07,1, 11.9,1,1, 18.984, 10748.441, 412.471, 52750.252 25/05/29,13:57:25,05,07,1, 11.9,1,1, 18.984, 10748.430, 412.480, 52750.322 25/05/29,13:57:25,06,07,1, 11.9,1,1, 18.984, 10748.389, 412.479, 52750.326 25/05/29,13:57:25,07,07,1, 11.9,1,1, 18.984, 10748.401, 412.473, 52750.244 25/05/29,13:57:25,08,07,1, 11.9,1,1, 18.984, 10748.366, 412.464, 52750.335 25/05/29,13:57:25,09,07,1, 11.9,1,1, 18.984, 10748.374, 412.454, 52750.311 25/05/29,13:57:25,10,07,1, 11.9,1,1, 18.984, 10748.365, 412.464, 52750.269 25/05/29,13:57:25,11,07,1, 11.9,1,1, 18.984, 10748.335, 412.452, 52750.359 25/05/29,13:57:25,12,07,1, 11.9,1,1, 18.984, 10748.314, 412.430, 52750.294 25/05/29,13:57:25,13,07,1, 11.9,1,1, 18.984, 10748.327, 412.439, 52750.397 25/05/29,13:57:25,14,07,1, 11.9,1,1, 18.984, 10748.310, 412.448, 52750.272 25/05/29,13:57:25,15,07,1, 11.9,1,1, 18.984, 10748.312, 412.436, 52750.327 25/05/29,13:57:25,16,07,1, 11.9,1,1, 18.984, 10748.291, 412.428, 52750.346 25/05/29,13:57:25,17,07,1, 11.9,1,1, 18.984, 10748.273, 412.417, 52750.366 25/05/29,13:57:25,18,07,1, 11.9,1,1, 18.984, 10748.259, 412.430, 52750.404 25/05/29,13:57:25,19,07,1, 11.9,1,1, 18.984, 10748.274, 412.408, 52750.331 25/05/29,13:57:26,00,06,1, 12.0,1,1, 18.978, 10748.268, 412.408, 52750.331 25/05/29,13:57:26,01,06,1, 12.0,1,1, 18.978, 10748.239, 412.407, 52750.368 25/05/29,13:57:26,02,06,1, 12.0,1,1, 18.978, 10748.252, 412.396, 52750.381 25/05/29,13:57:26,03,06,1, 12.0,1,1, 18.978, 10748.230, 412.404, 52750.421 25/05/29,13:57:26,04,06,1, 12.0,1,1, 18.978, 10748.210, 412.392, 52750.382 25/05/29,13:57:26,05,06,1, 12.0,1,1, 18.978, 10748.179, 412.376, 52750.391 25/05/29,13:57:26,06,06,1, 12.0,1,1, 18.978, 10748.174, 412.399, 52750.425 25/05/29,13:57:26,07,06,1, 12.0,1,1, 18.978, 10748.192, 412.395, 52750.666 25/05/29,13:57:26,08,06,1, 12.0,1,1, 18.978, 10748.158, 412.358, 52750.365 25/05/29,13:57:26,09,06,1, 12.0,1,1, 18.978, 10748.134, 412.365, 52750.455 25/05/29,13:57:26,10,06,1, 12.0,1,1, 18.978, 10748.133, 412.369, 52750.452 25/05/29,13:57:26,11,06,1, 12.0,1,1, 18.978, 10748.103, 412.358, 52750.414 25/05/29,13:57:26,12,06,1, 12.0,1,1, 18.978, 10748.119, 412.352, 52750.391 25/05/29,13:57:26,13,06,1, 12.0,1,1, 18.978, 10748.071, 412.354, 52750.468 25/05/29,13:57:26,14,06,1, 12.0,1,1, 18.978, 10748.065, 412.385, 52750.455 25/05/29,13:57:26,15,06,1, 12.0,1,1, 18.978, 10748.048, 412.365, 52750.455 25/05/29,13:57:26,16,06,1, 12.0,1,1, 18.978, 10748.073, 412.362, 52750.465 25/05/29,13:57:26,17,06,1, 12.0,1,1, 18.978, 10748.054, 412.353, 52750.483 25/05/29,13:57:26,18,06,1, 12.0,1,1, 18.978, 10748.038, 412.367, 52750.502 25/05/29,13:57:26,19,06,1, 12.0,1,1, 18.978, 10748.027, 412.363, 52750.546 25/05/29,13:57:27,00,06,1, 11.9,1,1, 18.979, 10748.026, 412.363, 52750.546 25/05/29,13:57:27,01,06,1, 11.9,1,1, 18.979, 10748.013, 412.357, 52750.594 25/05/29,13:57:27,02,06,1, 11.9,1,1, 18.979, 10747.993, 412.366, 52750.574 25/05/29,13:57:27,03,06,1, 11.9,1,1, 18.979, 10747.979, 412.333, 52750.511 25/05/29,13:57:27,04,06,1, 11.9,1,1, 18.979, 10747.948, 412.340, 52750.525 25/05/29,13:57:27,05,06,1, 11.9,1,1, 18.979, 10747.952, 412.343, 52750.605 25/05/29,13:57:27,06,06,1, 11.9,1,1, 18.979, 10747.950, 412.334, 52750.572 25/05/29,13:57:27,07,06,1, 11.9,1,1, 18.979, 10747.917, 412.353, 52750.593 25/05/29,13:57:27,08,06,1, 11.9,1,1, 18.979, 10747.895, 412.336, 52750.647 25/05/29,13:57:27,09,06,1, 11.9,1,1, 18.979, 10747.889, 412.356, 52750.679 25/05/29,13:57:27,10,06,1, 11.9,1,1, 18.979, 10747.871, 412.363, 52750.667 25/05/29,13:57:27,11,06,1, 11.9,1,1, 18.979, 10747.834, 412.333, 52750.659 25/05/29,13:57:27,12,06,1, 11.9,1,1, 18.979, 10747.844, 412.338, 52750.606 25/05/29,13:57:27,13,06,1, 11.9,1,1, 18.979, 10747.840, 412.332, 52750.653 25/05/29,13:57:27,14,06,1, 11.9,1,1, 18.979, 10747.816, 412.328, 52750.661 25/05/29,13:57:27,15,06,1, 11.9,1,1, 18.979, 10747.799, 412.321, 52750.641 25/05/29,13:57:27,16,06,1, 11.9,1,1, 18.979, 10747.792, 412.312, 52750.649 25/05/29,13:57:27,17,06,1, 11.9,1,1, 18.979, 10747.799, 412.310, 52750.664 25/05/29,13:57:27,18,06,1, 11.9,1,1, 18.979, 10747.784, 412.318, 52750.624 25/05/29,13:57:27,19,06,1, 11.9,1,1, 18.979, 10747.783, 412.302, 52750.672 25/05/29,13:57:28,00,07,1, 11.9,1,1, 18.981, 10747.776, 412.302, 52750.672 25/05/29,13:57:28,01,07,1, 11.9,1,1, 18.981, 10747.723, 412.308, 52750.704 25/05/29,13:57:28,02,07,1, 11.9,1,1, 18.981, 10747.695, 412.313, 52750.740 25/05/29,13:57:28,03,07,1, 11.9,1,1, 18.981, 10747.717, 412.312, 52750.693 25/05/29,13:57:28,04,07,1, 11.9,1,1, 18.981, 10747.692, 412.323, 52750.780 25/05/29,13:57:28,05,07,1, 11.9,1,1, 18.981, 10747.682, 412.321, 52750.738 25/05/29,13:57:28,06,07,1, 11.9,1,1, 18.981, 10747.669, 412.336, 52750.770 25/05/29,13:57:28,07,07,1, 11.9,1,1, 18.981, 10747.641, 412.324, 52750.798 25/05/29,13:57:28,08,07,1, 11.9,1,1, 18.981, 10747.640, 412.313, 52750.717 25/05/29,13:57:28,09,07,1, 11.9,1,1, 18.981, 10747.636, 412.314, 52750.712 25/05/29,13:57:28,10,07,1, 11.9,1,1, 18.981, 10747.613, 412.303, 52750.775 25/05/29,13:57:28,11,07,1, 11.9,1,1, 18.981, 10747.575, 412.313, 52750.768 25/05/29,13:57:28,12,07,1, 11.9,1,1, 18.981, 10747.587, 412.319, 52750.785 25/05/29,13:57:28,13,07,1, 11.9,1,1, 18.981, 10747.561, 412.295, 52750.700 25/05/29,13:57:28,14,07,1, 11.9,1,1, 18.981, 10747.553, 412.284, 52750.597 25/05/29,13:57:28,15,07,1, 11.9,1,1, 18.981, 10747.527, 412.312, 52750.765 25/05/29,13:57:28,16,07,1, 11.9,1,1, 18.981, 10747.516, 412.311, 52750.776 25/05/29,13:57:28,17,07,1, 11.9,1,1, 18.981, 10747.497, 412.315, 52750.736 25/05/29,13:57:28,18,07,1, 11.9,1,1, 18.981, 10747.520, 412.290, 52750.806 25/05/29,13:57:28,19,07,1, 11.9,1,1, 18.981, 10747.516, 412.316, 52750.860 25/05/29,13:57:29,00,07,1, 11.9,1,1, 18.983, 10747.509, 412.316, 52750.860 25/05/29,13:57:29,01,07,1, 11.9,1,1, 18.983, 10747.453, 412.314, 52750.814 25/05/29,13:57:29,02,07,1, 11.9,1,1, 18.983, 10747.465, 412.297, 52750.831 25/05/29,13:57:29,03,07,1, 11.9,1,1, 18.983, 10747.450, 412.304, 52750.810 25/05/29,13:57:29,04,07,1, 11.9,1,1, 18.983, 10747.437, 412.281, 52750.822 25/05/29,13:57:29,05,07,1, 11.9,1,1, 18.983, 10747.419, 412.320, 52750.854 25/05/29,13:57:29,06,07,1, 11.9,1,1, 18.983, 10747.394, 412.299, 52750.862 25/05/29,13:57:29,07,07,1, 11.9,1,1, 18.983, 10747.399, 412.297, 52750.876 25/05/29,13:57:29,08,07,1, 11.9,1,1, 18.983, 10747.365, 412.301, 52750.833 25/05/29,13:57:29,09,07,1, 11.9,1,1, 18.983, 10747.352, 412.308, 52750.937 25/05/29,13:57:29,10,07,1, 11.9,1,1, 18.983, 10747.356, 412.305, 52750.887 25/05/29,13:57:29,11,07,1, 11.9,1,1, 18.983, 10747.336, 412.300, 52751.009 25/05/29,13:57:29,12,07,1, 11.9,1,1, 18.983, 10747.307, 412.282, 52750.993 25/05/29,13:57:29,13,07,1, 11.9,1,1, 18.983, 10747.326, 412.301, 52750.953 25/05/29,13:57:29,14,07,1, 11.9,1,1, 18.983, 10747.277, 412.282, 52751.008 25/05/29,13:57:29,15,07,1, 11.9,1,1, 18.983, 10747.298, 412.310, 52751.049 25/05/29,13:57:29,16,07,1, 11.9,1,1, 18.983, 10747.281, 412.292, 52751.077 25/05/29,13:57:29,17,07,1, 11.9,1,1, 18.983, 10747.265, 412.277, 52751.016 25/05/29,13:57:29,18,07,1, 11.9,1,1, 18.983, 10747.232, 412.284, 52751.051 25/05/29,13:57:29,19,07,1, 11.9,1,1, 18.983, 10747.241, 412.270, 52751.051 25/05/29,13:57:30,00,07,1, 11.9,1,1, 18.981, 10747.234, 412.270, 52751.051 25/05/29,13:57:30,01,07,1, 11.9,1,1, 18.981, 10747.180, 412.274, 52750.966 25/05/29,13:57:30,02,07,1, 11.9,1,1, 18.981, 10747.169, 412.265, 52750.992 25/05/29,13:57:30,03,07,1, 11.9,1,1, 18.981, 10747.149, 412.276, 52750.973 25/05/29,13:57:30,04,07,1, 11.9,1,1, 18.981, 10747.111, 412.281, 52751.005 25/05/29,13:57:30,05,07,1, 11.9,1,1, 18.981, 10747.121, 412.287, 52751.060 25/05/29,13:57:30,06,07,1, 11.9,1,1, 18.981, 10747.107, 412.284, 52751.089 25/05/29,13:57:30,07,07,1, 11.9,1,1, 18.981, 10747.111, 412.257, 52751.078 25/05/29,13:57:30,08,07,1, 11.9,1,1, 18.981, 10747.081, 412.263, 52751.000 25/05/29,13:57:30,09,07,1, 11.9,1,1, 18.981, 10747.097, 412.264, 52751.133 25/05/29,13:57:30,10,07,1, 11.9,1,1, 18.981, 10747.056, 412.256, 52751.063 25/05/29,13:57:30,11,07,1, 11.9,1,1, 18.981, 10747.055, 412.276, 52751.118 25/05/29,13:57:30,12,07,1, 11.9,1,1, 18.981, 10747.018, 412.259, 52751.096 25/05/29,13:57:30,13,07,1, 11.9,1,1, 18.981, 10747.007, 412.273, 52751.142 25/05/29,13:57:30,14,07,1, 11.9,1,1, 18.981, 10747.002, 412.252, 52751.094 25/05/29,13:57:30,15,07,1, 11.9,1,1, 18.981, 10746.987, 412.259, 52751.073 25/05/29,13:57:30,16,07,1, 11.9,1,1, 18.981, 10746.962, 412.272, 52751.068 25/05/29,13:57:30,17,07,1, 11.9,1,1, 18.981, 10746.957, 412.258, 52751.164 25/05/29,13:57:30,18,07,1, 11.9,1,1, 18.981, 10746.972, 412.251, 52751.135 25/05/29,13:57:30,19,07,1, 11.9,1,1, 18.981, 10746.926, 412.255, 52751.187 25/05/29,13:57:31,00,07,1, 12.0,1,1, 18.980, 10746.925, 412.255, 52751.187 25/05/29,13:57:31,01,07,1, 12.0,1,1, 18.980, 10746.894, 412.249, 52751.183 25/05/29,13:57:31,02,07,1, 12.0,1,1, 18.980, 10746.877, 412.240, 52751.263 25/05/29,13:57:31,03,07,1, 12.0,1,1, 18.980, 10746.846, 412.218, 52751.146 25/05/29,13:57:31,04,07,1, 12.0,1,1, 18.980, 10746.869, 412.208, 52751.279 25/05/29,13:57:31,05,07,1, 12.0,1,1, 18.980, 10746.835, 412.234, 52751.147 25/05/29,13:57:31,06,07,1, 12.0,1,1, 18.980, 10746.798, 412.231, 52751.253 25/05/29,13:57:31,07,07,1, 12.0,1,1, 18.980, 10746.797, 412.226, 52751.283 25/05/29,13:57:31,08,07,1, 12.0,1,1, 18.980, 10746.802, 412.200, 52751.153 25/05/29,13:57:31,09,07,1, 12.0,1,1, 18.980, 10746.762, 412.228, 52751.272 25/05/29,13:57:31,10,07,1, 12.0,1,1, 18.980, 10746.771, 412.221, 52751.260 25/05/29,13:57:31,11,07,1, 12.0,1,1, 18.980, 10746.752, 412.227, 52751.277 25/05/29,13:57:31,12,07,1, 12.0,1,1, 18.980, 10746.734, 412.203, 52751.225 25/05/29,13:57:31,13,07,1, 12.0,1,1, 18.980, 10746.713, 412.198, 52751.239 25/05/29,13:57:31,14,07,1, 12.0,1,1, 18.980, 10746.703, 412.205, 52751.237 25/05/29,13:57:31,15,07,1, 12.0,1,1, 18.980, 10746.690, 412.192, 52751.354 25/05/29,13:57:31,16,07,1, 12.0,1,1, 18.980, 10746.678, 412.194, 52751.387 25/05/29,13:57:31,17,07,1, 12.0,1,1, 18.980, 10746.670, 412.180, 52751.271 25/05/29,13:57:31,18,07,1, 12.0,1,1, 18.980, 10746.643, 412.193, 52751.308 25/05/29,13:57:31,19,07,1, 12.0,1,1, 18.980, 10746.624, 412.194, 52751.277 25/05/29,13:57:32,00,07,1, 12.0,1,1, 18.983, 10746.616, 412.194, 52751.277 25/05/29,13:57:32,01,07,1, 12.0,1,1, 18.983, 10746.606, 412.208, 52751.374 25/05/29,13:57:32,02,07,1, 12.0,1,1, 18.983, 10746.604, 412.185, 52751.313 25/05/29,13:57:32,03,07,1, 12.0,1,1, 18.983, 10746.590, 412.185, 52751.323 25/05/29,13:57:32,04,07,1, 12.0,1,1, 18.983, 10746.567, 412.172, 52751.420 25/05/29,13:57:32,05,07,1, 12.0,1,1, 18.983, 10746.544, 412.182, 52751.454 25/05/29,13:57:32,06,07,1, 12.0,1,1, 18.983, 10746.550, 412.160, 52751.460 25/05/29,13:57:32,07,07,1, 12.0,1,1, 18.983, 10746.574, 412.144, 52751.347 25/05/29,13:57:32,08,07,1, 12.0,1,1, 18.983, 10746.535, 412.144, 52751.358 25/05/29,13:57:32,09,07,1, 12.0,1,1, 18.983, 10746.540, 412.153, 52751.380 25/05/29,13:57:32,10,07,1, 12.0,1,1, 18.983, 10746.529, 412.112, 52751.379 25/05/29,13:57:32,11,07,1, 12.0,1,1, 18.983, 10746.510, 412.127, 52751.381 25/05/29,13:57:32,12,07,1, 12.0,1,1, 18.983, 10746.508, 412.133, 52751.492 25/05/29,13:57:32,13,07,1, 12.0,1,1, 18.983, 10746.479, 412.122, 52751.404 25/05/29,13:57:32,14,07,1, 12.0,1,1, 18.983, 10746.477, 412.073, 52751.415 25/05/29,13:57:32,15,07,1, 12.0,1,1, 18.983, 10746.482, 412.117, 52751.516 25/05/29,13:57:32,16,07,1, 12.0,1,1, 18.983, 10746.465, 412.099, 52751.507 25/05/29,13:57:32,17,07,1, 12.0,1,1, 18.983, 10746.448, 412.086, 52751.464 25/05/29,13:57:32,18,07,1, 12.0,1,1, 18.983, 10746.442, 412.085, 52751.520 25/05/29,13:57:32,19,07,1, 12.0,1,1, 18.983, 10746.446, 412.076, 52751.461 25/05/29,13:57:33,00,07,1, 11.9,1,1, 18.983, 10746.441, 412.076, 52751.461 25/05/29,13:57:33,01,07,1, 11.9,1,1, 18.983, 10746.424, 412.075, 52751.492 25/05/29,13:57:33,02,07,1, 11.9,1,1, 18.983, 10746.414, 412.085, 52751.507 25/05/29,13:57:33,03,07,1, 11.9,1,1, 18.983, 10746.397, 412.083, 52751.535 25/05/29,13:57:33,04,07,1, 11.9,1,1, 18.983, 10746.393, 412.056, 52751.566 25/05/29,13:57:33,05,07,1, 11.9,1,1, 18.983, 10746.366, 412.072, 52751.552 25/05/29,13:57:33,06,07,1, 11.9,1,1, 18.983, 10746.384, 412.055, 52751.546 25/05/29,13:57:33,07,07,1, 11.9,1,1, 18.983, 10746.359, 412.061, 52751.589 25/05/29,13:57:33,08,07,1, 11.9,1,1, 18.983, 10746.349, 412.063, 52751.662 25/05/29,13:57:33,09,07,1, 11.9,1,1, 18.983, 10746.350, 412.070, 52751.586 25/05/29,13:57:33,10,07,1, 11.9,1,1, 18.983, 10746.370, 412.041, 52751.582 25/05/29,13:57:33,11,07,1, 11.9,1,1, 18.983, 10746.338, 412.055, 52751.615 25/05/29,13:57:33,12,07,1, 11.9,1,1, 18.983, 10746.341, 412.036, 52751.666 25/05/29,13:57:33,13,07,1, 11.9,1,1, 18.983, 10746.358, 412.028, 52751.575 25/05/29,13:57:33,14,07,1, 11.9,1,1, 18.983, 10746.351, 412.027, 52751.609 25/05/29,13:57:33,15,07,1, 11.9,1,1, 18.983, 10746.324, 412.029, 52751.643 25/05/29,13:57:33,16,07,1, 11.9,1,1, 18.983, 10746.317, 412.013, 52751.675 25/05/29,13:57:33,17,07,1, 11.9,1,1, 18.983, 10746.342, 412.012, 52751.605 25/05/29,13:57:33,18,07,1, 11.9,1,1, 18.983, 10746.320, 411.996, 52751.679 25/05/29,13:57:33,19,07,1, 11.9,1,1, 18.983, 10746.314, 411.961, 52751.583 25/05/29,13:57:34,00,08,1, 12.0,1,1, 18.986, 10746.307, 411.961, 52751.583 25/05/29,13:57:34,01,08,1, 12.0,1,1, 18.986, 10746.322, 411.985, 52751.668 25/05/29,13:57:34,02,08,1, 12.0,1,1, 18.986, 10746.307, 411.978, 52751.675 25/05/29,13:57:34,03,08,1, 12.0,1,1, 18.986, 10746.293, 411.945, 52751.702 25/05/29,13:57:34,04,08,1, 12.0,1,1, 18.986, 10746.298, 411.960, 52751.659 25/05/29,13:57:34,05,08,1, 12.0,1,1, 18.986, 10746.312, 411.953, 52751.814 25/05/29,13:57:34,06,08,1, 12.0,1,1, 18.986, 10746.307, 411.935, 52751.664 25/05/29,13:57:34,07,08,1, 12.0,1,1, 18.986, 10746.286, 411.939, 52751.751 25/05/29,13:57:34,08,08,1, 12.0,1,1, 18.986, 10746.306, 411.947, 52751.708 25/05/29,13:57:34,09,08,1, 12.0,1,1, 18.986, 10746.269, 411.922, 52751.771 25/05/29,13:57:34,10,08,1, 12.0,1,1, 18.986, 10746.265, 411.924, 52751.841 25/05/29,13:57:34,11,08,1, 12.0,1,1, 18.986, 10746.266, 411.930, 52751.828 25/05/29,13:57:34,12,08,1, 12.0,1,1, 18.986, 10746.290, 411.916, 52751.762 25/05/29,13:57:34,13,08,1, 12.0,1,1, 18.986, 10746.269, 411.912, 52751.746 25/05/29,13:57:34,14,08,1, 12.0,1,1, 18.986, 10746.265, 411.878, 52751.749 25/05/29,13:57:34,15,08,1, 12.0,1,1, 18.986, 10746.276, 411.872, 52751.832 25/05/29,13:57:34,16,08,1, 12.0,1,1, 18.986, 10746.245, 411.863, 52751.741 25/05/29,13:57:34,17,08,1, 12.0,1,1, 18.986, 10746.234, 411.875, 52751.835 25/05/29,13:57:34,18,08,1, 12.0,1,1, 18.986, 10746.254, 411.886, 52751.849 25/05/29,13:57:34,19,08,1, 12.0,1,1, 18.986, 10746.256, 411.871, 52751.823 25/05/29,13:57:35,00,07,1, 12.0,1,1, 18.985, 10746.249, 411.871, 52751.823 25/05/29,13:57:35,01,07,1, 12.0,1,1, 18.985, 10746.229, 411.863, 52751.877 25/05/29,13:57:35,02,07,1, 12.0,1,1, 18.985, 10746.241, 411.860, 52751.870 25/05/29,13:57:35,03,07,1, 12.0,1,1, 18.985, 10746.242, 411.828, 52751.865 25/05/29,13:57:35,04,07,1, 12.0,1,1, 18.985, 10746.221, 411.858, 52751.891 25/05/29,13:57:35,05,07,1, 12.0,1,1, 18.985, 10746.252, 411.835, 52751.928 25/05/29,13:57:35,06,07,1, 12.0,1,1, 18.985, 10746.221, 411.835, 52751.914 25/05/29,13:57:35,07,07,1, 12.0,1,1, 18.985, 10746.227, 411.807, 52751.877 25/05/29,13:57:35,08,07,1, 12.0,1,1, 18.985, 10746.217, 411.797, 52751.900 25/05/29,13:57:35,09,07,1, 12.0,1,1, 18.985, 10746.218, 411.800, 52751.877 25/05/29,13:57:35,10,07,1, 12.0,1,1, 18.985, 10746.220, 411.789, 52751.900 25/05/29,13:57:35,11,07,1, 12.0,1,1, 18.985, 10746.241, 411.774, 52751.899 25/05/29,13:57:35,12,07,1, 12.0,1,1, 18.985, 10746.224, 411.771, 52751.851 25/05/29,13:57:35,13,07,1, 12.0,1,1, 18.985, 10746.212, 411.785, 52751.979 25/05/29,13:57:35,14,07,1, 12.0,1,1, 18.985, 10746.201, 411.780, 52751.970 25/05/29,13:57:35,15,07,1, 12.0,1,1, 18.985, 10746.215, 411.775, 52751.911 25/05/29,13:57:35,16,07,1, 12.0,1,1, 18.985, 10746.170, 411.773, 52751.952 25/05/29,13:57:35,17,07,1, 12.0,1,1, 18.985, 10746.199, 411.751, 52751.952 25/05/29,13:57:35,18,07,1, 12.0,1,1, 18.985, 10746.209, 411.744, 52751.957 25/05/29,13:57:35,19,07,1, 12.0,1,1, 18.985, 10746.218, 411.729, 52751.942 25/05/29,13:57:36,00,07,1, 12.0,1,1, 18.981, 10746.216, 411.729, 52751.942 25/05/29,13:57:36,01,07,1, 12.0,1,1, 18.981, 10746.207, 411.723, 52751.956 25/05/29,13:57:36,02,07,1, 12.0,1,1, 18.981, 10746.176, 411.727, 52752.069 25/05/29,13:57:36,03,07,1, 12.0,1,1, 18.981, 10746.192, 411.706, 52751.980 25/05/29,13:57:36,04,07,1, 12.0,1,1, 18.981, 10746.210, 411.717, 52752.058 25/05/29,13:57:36,05,07,1, 12.0,1,1, 18.981, 10746.221, 411.715, 52752.036 25/05/29,13:57:36,06,07,1, 12.0,1,1, 18.981, 10746.219, 411.705, 52752.072 25/05/29,13:57:36,07,07,1, 12.0,1,1, 18.981, 10746.225, 411.696, 52752.010 25/05/29,13:57:36,08,07,1, 12.0,1,1, 18.981, 10746.200, 411.687, 52752.052 25/05/29,13:57:36,09,07,1, 12.0,1,1, 18.981, 10746.203, 411.660, 52752.030 25/05/29,13:57:36,10,07,1, 12.0,1,1, 18.981, 10746.222, 411.666, 52752.121 25/05/29,13:57:36,11,07,1, 12.0,1,1, 18.981, 10746.200, 411.633, 52752.085 25/05/29,13:57:36,12,07,1, 12.0,1,1, 18.981, 10746.192, 411.655, 52752.174 25/05/29,13:57:36,13,07,1, 12.0,1,1, 18.981, 10746.238, 411.646, 52752.051 25/05/29,13:57:36,14,07,1, 12.0,1,1, 18.981, 10746.211, 411.647, 52752.091 25/05/29,13:57:36,15,07,1, 12.0,1,1, 18.981, 10746.199, 411.648, 52752.177 25/05/29,13:57:36,16,07,1, 12.0,1,1, 18.981, 10746.191, 411.626, 52752.157 25/05/29,13:57:36,17,07,1, 12.0,1,1, 18.981, 10746.216, 411.628, 52752.138 25/05/29,13:57:36,18,07,1, 12.0,1,1, 18.981, 10746.200, 411.620, 52752.237 25/05/29,13:57:36,19,07,1, 12.0,1,1, 18.981, 10746.194, 411.617, 52752.182 25/05/29,13:57:37,00,07,1, 11.9,1,1, 18.987, 10746.191, 411.617, 52752.182 25/05/29,13:57:37,01,07,1, 11.9,1,1, 18.987, 10746.204, 411.586, 52752.159 25/05/29,13:57:37,02,07,1, 11.9,1,1, 18.987, 10746.176, 411.563, 52752.173 25/05/29,13:57:37,03,07,1, 11.9,1,1, 18.987, 10746.176, 411.566, 52752.185 25/05/29,13:57:37,04,07,1, 11.9,1,1, 18.987, 10746.183, 411.572, 52752.145 25/05/29,13:57:37,05,07,1, 11.9,1,1, 18.987, 10746.164, 411.564, 52752.191 25/05/29,13:57:37,06,07,1, 11.9,1,1, 18.987, 10746.154, 411.531, 52752.226 25/05/29,13:57:37,07,07,1, 11.9,1,1, 18.987, 10746.154, 411.565, 52752.204 25/05/29,13:57:37,08,07,1, 11.9,1,1, 18.987, 10746.162, 411.535, 52752.239 25/05/29,13:57:37,09,07,1, 11.9,1,1, 18.987, 10746.144, 411.514, 52752.194 25/05/29,13:57:37,10,07,1, 11.9,1,1, 18.987, 10746.154, 411.521, 52752.250 25/05/29,13:57:37,11,07,1, 11.9,1,1, 18.987, 10746.145, 411.488, 52752.212 25/05/29,13:57:37,12,07,1, 11.9,1,1, 18.987, 10746.138, 411.492, 52752.216 25/05/29,13:57:37,13,07,1, 11.9,1,1, 18.987, 10746.158, 411.488, 52752.241 25/05/29,13:57:37,14,07,1, 11.9,1,1, 18.987, 10746.160, 411.495, 52752.235 25/05/29,13:57:37,15,07,1, 11.9,1,1, 18.987, 10746.139, 411.486, 52752.301 25/05/29,13:57:37,16,07,1, 11.9,1,1, 18.987, 10746.154, 411.483, 52752.276 25/05/29,13:57:37,17,07,1, 11.9,1,1, 18.987, 10746.144, 411.471, 52752.342 25/05/29,13:57:37,18,07,1, 11.9,1,1, 18.987, 10746.141, 411.451, 52752.358 25/05/29,13:57:37,19,07,1, 11.9,1,1, 18.987, 10746.127, 411.441, 52752.269 25/05/29,13:57:38,00,07,1, 12.0,1,1, 18.981, 10746.124, 411.441, 52752.269 25/05/29,13:57:38,01,07,1, 12.0,1,1, 18.981, 10746.142, 411.443, 52752.286 25/05/29,13:57:38,02,07,1, 12.0,1,1, 18.981, 10746.149, 411.436, 52752.430 25/05/29,13:57:38,03,07,1, 12.0,1,1, 18.981, 10746.134, 411.440, 52752.329 25/05/29,13:57:38,04,07,1, 12.0,1,1, 18.981, 10746.118, 411.390, 52752.311 25/05/29,13:57:38,05,07,1, 12.0,1,1, 18.981, 10746.116, 411.405, 52752.348 25/05/29,13:57:38,06,07,1, 12.0,1,1, 18.981, 10746.163, 411.401, 52752.336 25/05/29,13:57:38,07,07,1, 12.0,1,1, 18.981, 10746.122, 411.408, 52752.400 25/05/29,13:57:38,08,07,1, 12.0,1,1, 18.981, 10746.131, 411.414, 52752.389 25/05/29,13:57:38,09,07,1, 12.0,1,1, 18.981, 10746.124, 411.406, 52752.412 25/05/29,13:57:38,10,07,1, 12.0,1,1, 18.981, 10746.110, 411.390, 52752.376 25/05/29,13:57:38,11,07,1, 12.0,1,1, 18.981, 10746.107, 411.411, 52752.414 25/05/29,13:57:38,12,07,1, 12.0,1,1, 18.981, 10746.107, 411.387, 52752.396 25/05/29,13:57:38,13,07,1, 12.0,1,1, 18.981, 10746.115, 411.368, 52752.437 25/05/29,13:57:38,14,07,1, 12.0,1,1, 18.981, 10746.125, 411.351, 52752.413 25/05/29,13:57:38,15,07,1, 12.0,1,1, 18.981, 10746.127, 411.366, 52752.461 25/05/29,13:57:38,16,07,1, 12.0,1,1, 18.981, 10746.087, 411.358, 52752.506 25/05/29,13:57:38,17,07,1, 12.0,1,1, 18.981, 10746.126, 411.335, 52752.413 25/05/29,13:57:38,18,07,1, 12.0,1,1, 18.981, 10746.125, 411.336, 52752.407 25/05/29,13:57:38,19,07,1, 12.0,1,1, 18.981, 10746.130, 411.333, 52752.575 25/05/29,13:57:39,00,07,1, 11.9,1,1, 18.984, 10746.124, 411.333, 52752.575 25/05/29,13:57:39,01,07,1, 11.9,1,1, 18.984, 10746.109, 411.281, 52752.511 25/05/29,13:57:39,02,07,1, 11.9,1,1, 18.984, 10746.124, 411.332, 52752.569 25/05/29,13:57:39,03,07,1, 11.9,1,1, 18.984, 10746.097, 411.304, 52752.515 25/05/29,13:57:39,04,07,1, 11.9,1,1, 18.984, 10746.108, 411.300, 52752.619 25/05/29,13:57:39,05,07,1, 11.9,1,1, 18.984, 10746.101, 411.275, 52752.581 25/05/29,13:57:39,06,07,1, 11.9,1,1, 18.984, 10746.097, 411.281, 52752.591 25/05/29,13:57:39,07,07,1, 11.9,1,1, 18.984, 10746.111, 411.253, 52752.582 25/05/29,13:57:39,08,07,1, 11.9,1,1, 18.984, 10746.134, 411.274, 52752.498 25/05/29,13:57:39,09,07,1, 11.9,1,1, 18.984, 10746.086, 411.272, 52752.603 25/05/29,13:57:39,10,07,1, 11.9,1,1, 18.984, 10746.106, 411.253, 52752.575 25/05/29,13:57:39,11,07,1, 11.9,1,1, 18.984, 10746.130, 411.246, 52752.596 25/05/29,13:57:39,12,07,1, 11.9,1,1, 18.984, 10746.113, 411.220, 52752.512 25/05/29,13:57:39,13,07,1, 11.9,1,1, 18.984, 10746.137, 411.222, 52752.605 25/05/29,13:57:39,14,07,1, 11.9,1,1, 18.984, 10746.128, 411.244, 52752.592 25/05/29,13:57:39,15,07,1, 11.9,1,1, 18.984, 10746.123, 411.215, 52752.551 25/05/29,13:57:39,16,07,1, 11.9,1,1, 18.984, 10746.103, 411.228, 52752.590 25/05/29,13:57:39,17,07,1, 11.9,1,1, 18.984, 10746.098, 411.190, 52752.553 25/05/29,13:57:39,18,07,1, 11.9,1,1, 18.984, 10746.117, 411.184, 52752.526 25/05/29,13:57:39,19,07,1, 11.9,1,1, 18.984, 10746.117, 411.184, 52752.556 25/05/29,13:57:40,00,07,1, 11.9,1,1, 18.984, 10746.115, 411.184, 52752.556 25/05/29,13:57:40,01,07,1, 11.9,1,1, 18.984, 10746.103, 411.164, 52752.624 25/05/29,13:57:40,02,07,1, 11.9,1,1, 18.984, 10746.142, 411.167, 52752.667 25/05/29,13:57:40,03,07,1, 11.9,1,1, 18.984, 10746.121, 411.164, 52752.698 25/05/29,13:57:40,04,07,1, 11.9,1,1, 18.984, 10746.115, 411.152, 52752.589 25/05/29,13:57:40,05,07,1, 11.9,1,1, 18.984, 10746.121, 411.149, 52752.604 25/05/29,13:57:40,06,07,1, 11.9,1,1, 18.984, 10746.100, 411.153, 52752.659 25/05/29,13:57:40,07,07,1, 11.9,1,1, 18.984, 10746.096, 411.121, 52752.766 25/05/29,13:57:40,08,07,1, 11.9,1,1, 18.984, 10746.125, 411.113, 52752.622 25/05/29,13:57:40,09,07,1, 11.9,1,1, 18.984, 10746.112, 411.099, 52752.692 25/05/29,13:57:40,10,07,1, 11.9,1,1, 18.984, 10746.098, 411.093, 52752.630 25/05/29,13:57:40,11,07,1, 11.9,1,1, 18.984, 10746.121, 411.110, 52752.737 25/05/29,13:57:40,12,07,1, 11.9,1,1, 18.984, 10746.110, 411.106, 52752.680 25/05/29,13:57:40,13,07,1, 11.9,1,1, 18.984, 10746.118, 411.081, 52752.738 25/05/29,13:57:40,14,07,1, 11.9,1,1, 18.984, 10746.117, 411.057, 52752.718 25/05/29,13:57:40,15,07,1, 11.9,1,1, 18.984, 10746.135, 411.079, 52752.739 25/05/29,13:57:40,16,07,1, 11.9,1,1, 18.984, 10746.141, 411.061, 52752.699 25/05/29,13:57:40,17,07,1, 11.9,1,1, 18.984, 10746.084, 411.047, 52752.699 25/05/29,13:57:40,18,07,1, 11.9,1,1, 18.984, 10746.117, 411.023, 52752.688 25/05/29,13:57:40,19,07,1, 11.9,1,1, 18.984, 10746.120, 411.031, 52752.793 25/05/29,13:57:41,00,06,1, 12.0,1,1, 18.988, 10746.115, 411.031, 52752.793 25/05/29,13:57:41,01,06,1, 12.0,1,1, 18.988, 10746.111, 411.008, 52752.735 25/05/29,13:57:41,02,06,1, 12.0,1,1, 18.988, 10746.129, 410.989, 52752.804 25/05/29,13:57:41,03,06,1, 12.0,1,1, 18.988, 10746.130, 410.996, 52752.818 25/05/29,13:57:41,04,06,1, 12.0,1,1, 18.988, 10746.141, 410.966, 52752.722 25/05/29,13:57:41,05,06,1, 12.0,1,1, 18.988, 10746.125, 410.961, 52752.753 25/05/29,13:57:41,06,06,1, 12.0,1,1, 18.988, 10746.108, 410.950, 52752.777 25/05/29,13:57:41,07,06,1, 12.0,1,1, 18.988, 10746.110, 410.942, 52752.808 25/05/29,13:57:41,08,06,1, 12.0,1,1, 18.988, 10746.119, 410.956, 52752.893 25/05/29,13:57:41,09,06,1, 12.0,1,1, 18.988, 10746.143, 410.933, 52752.777 25/05/29,13:57:41,10,06,1, 12.0,1,1, 18.988, 10746.137, 410.915, 52752.790 25/05/29,13:57:41,11,06,1, 12.0,1,1, 18.988, 10746.137, 410.913, 52752.907 25/05/29,13:57:41,12,06,1, 12.0,1,1, 18.988, 10746.153, 410.904, 52752.862 25/05/29,13:57:41,13,06,1, 12.0,1,1, 18.988, 10746.148, 410.864, 52752.882 25/05/29,13:57:41,14,06,1, 12.0,1,1, 18.988, 10746.114, 410.862, 52752.850 25/05/29,13:57:41,15,06,1, 12.0,1,1, 18.988, 10746.106, 410.854, 52752.887 25/05/29,13:57:41,16,06,1, 12.0,1,1, 18.988, 10746.110, 410.846, 52752.912 25/05/29,13:57:41,17,06,1, 12.0,1,1, 18.988, 10746.121, 410.815, 52752.922 25/05/29,13:57:41,18,06,1, 12.0,1,1, 18.988, 10746.135, 410.815, 52752.891 25/05/29,13:57:41,19,06,1, 12.0,1,1, 18.988, 10746.105, 410.805, 52752.925 25/05/29,13:57:42,00,06,1, 12.0,1,1, 18.985, 10746.099, 410.805, 52752.925 25/05/29,13:57:42,01,06,1, 12.0,1,1, 18.985, 10746.109, 410.794, 52752.958 25/05/29,13:57:42,02,06,1, 12.0,1,1, 18.985, 10746.102, 410.781, 52752.912 25/05/29,13:57:42,03,06,1, 12.0,1,1, 18.985, 10746.109, 410.758, 52752.769 25/05/29,13:57:42,04,06,1, 12.0,1,1, 18.985, 10746.092, 410.751, 52752.853 25/05/29,13:57:42,05,06,1, 12.0,1,1, 18.985, 10746.128, 410.739, 52752.908 25/05/29,13:57:42,06,06,1, 12.0,1,1, 18.985, 10746.088, 410.714, 52752.879 25/05/29,13:57:42,07,06,1, 12.0,1,1, 18.985, 10746.081, 410.710, 52752.916 25/05/29,13:57:42,08,06,1, 12.0,1,1, 18.985, 10746.086, 410.717, 52752.976 25/05/29,13:57:42,09,06,1, 12.0,1,1, 18.985, 10746.075, 410.711, 52752.968 25/05/29,13:57:42,10,06,1, 12.0,1,1, 18.985, 10746.073, 410.681, 52752.975 25/05/29,13:57:42,11,06,1, 12.0,1,1, 18.985, 10746.084, 410.678, 52752.999 25/05/29,13:57:42,12,06,1, 12.0,1,1, 18.985, 10746.094, 410.654, 52752.905 25/05/29,13:57:42,13,06,1, 12.0,1,1, 18.985, 10746.083, 410.638, 52752.989 25/05/29,13:57:42,14,06,1, 12.0,1,1, 18.985, 10746.093, 410.617, 52752.938 25/05/29,13:57:42,15,06,1, 12.0,1,1, 18.985, 10746.070, 410.625, 52752.934 25/05/29,13:57:42,16,06,1, 12.0,1,1, 18.985, 10746.077, 410.603, 52752.958 25/05/29,13:57:42,17,06,1, 12.0,1,1, 18.985, 10746.051, 410.611, 52753.020 25/05/29,13:57:42,18,06,1, 12.0,1,1, 18.985, 10746.066, 410.601, 52753.001 25/05/29,13:57:42,19,06,1, 12.0,1,1, 18.985, 10746.040, 410.580, 52753.040 25/05/29,13:57:43,00,06,1, 11.9,1,1, 18.987, 10746.040, 410.580, 52753.040 25/05/29,13:57:43,01,06,1, 11.9,1,1, 18.987, 10746.020, 410.565, 52753.010 25/05/29,13:57:43,02,06,1, 11.9,1,1, 18.987, 10746.038, 410.566, 52753.062 25/05/29,13:57:43,03,06,1, 11.9,1,1, 18.987, 10746.023, 410.545, 52753.045 25/05/29,13:57:43,04,06,1, 11.9,1,1, 18.987, 10746.064, 410.533, 52753.020 25/05/29,13:57:43,05,06,1, 11.9,1,1, 18.987, 10746.019, 410.524, 52753.088 25/05/29,13:57:43,06,06,1, 11.9,1,1, 18.987, 10746.013, 410.513, 52753.007 25/05/29,13:57:43,07,06,1, 11.9,1,1, 18.987, 10746.013, 410.501, 52752.977 25/05/29,13:57:43,08,06,1, 11.9,1,1, 18.987, 10746.046, 410.487, 52753.023 25/05/29,13:57:43,09,06,1, 11.9,1,1, 18.987, 10746.018, 410.459, 52753.039 25/05/29,13:57:43,10,06,1, 11.9,1,1, 18.987, 10746.009, 410.480, 52753.103 25/05/29,13:57:43,11,06,1, 11.9,1,1, 18.987, 10746.015, 410.450, 52753.020 25/05/29,13:57:43,12,06,1, 11.9,1,1, 18.987, 10746.013, 410.466, 52753.067 25/05/29,13:57:43,13,06,1, 11.9,1,1, 18.987, 10745.997, 410.434, 52753.041 25/05/29,13:57:43,14,06,1, 11.9,1,1, 18.987, 10745.991, 410.436, 52753.195 25/05/29,13:57:43,15,06,1, 11.9,1,1, 18.987, 10745.949, 410.413, 52753.088 25/05/29,13:57:43,16,06,1, 11.9,1,1, 18.987, 10745.980, 410.399, 52753.149 25/05/29,13:57:43,17,06,1, 11.9,1,1, 18.987, 10745.964, 410.390, 52753.034 25/05/29,13:57:43,18,06,1, 11.9,1,1, 18.987, 10745.981, 410.372, 52753.190 25/05/29,13:57:43,19,06,1, 11.9,1,1, 18.987, 10745.978, 410.369, 52753.152 25/05/29,13:57:44,00,06,1, 11.9,1,1, 18.985, 10745.974, 410.369, 52753.152 25/05/29,13:57:44,01,06,1, 11.9,1,1, 18.985, 10745.961, 410.374, 52753.170 25/05/29,13:57:44,02,06,1, 11.9,1,1, 18.985, 10745.966, 410.343, 52753.186 25/05/29,13:57:44,03,06,1, 11.9,1,1, 18.985, 10745.945, 410.368, 52753.176 25/05/29,13:57:44,04,06,1, 11.9,1,1, 18.985, 10745.934, 410.326, 52753.193 25/05/29,13:57:44,05,06,1, 11.9,1,1, 18.985, 10745.936, 410.307, 52753.171 25/05/29,13:57:44,06,06,1, 11.9,1,1, 18.985, 10745.952, 410.328, 52753.138 25/05/29,13:57:44,07,06,1, 11.9,1,1, 18.985, 10745.936, 410.315, 52753.127 25/05/29,13:57:44,08,06,1, 11.9,1,1, 18.985, 10745.936, 410.316, 52753.216 25/05/29,13:57:44,09,06,1, 11.9,1,1, 18.985, 10745.925, 410.294, 52753.207 25/05/29,13:57:44,10,06,1, 11.9,1,1, 18.985, 10745.920, 410.295, 52753.227 25/05/29,13:57:44,11,06,1, 11.9,1,1, 18.985, 10745.920, 410.265, 52753.191 25/05/29,13:57:44,12,06,1, 11.9,1,1, 18.985, 10745.908, 410.257, 52753.178 25/05/29,13:57:44,13,06,1, 11.9,1,1, 18.985, 10745.895, 410.221, 52753.185 25/05/29,13:57:44,14,06,1, 11.9,1,1, 18.985, 10745.937, 410.240, 52753.222 25/05/29,13:57:44,15,06,1, 11.9,1,1, 18.985, 10745.909, 410.205, 52753.224 25/05/29,13:57:44,16,06,1, 11.9,1,1, 18.985, 10745.907, 410.198, 52753.179 25/05/29,13:57:44,17,06,1, 11.9,1,1, 18.985, 10745.902, 410.215, 52753.249 25/05/29,13:57:44,18,06,1, 11.9,1,1, 18.985, 10745.927, 410.202, 52753.261 25/05/29,13:57:44,19,06,1, 11.9,1,1, 18.985, 10745.889, 410.187, 52753.231 25/05/29,13:57:45,00,06,1, 11.9,1,1, 18.987, 10745.882, 410.187, 52753.231 25/05/29,13:57:45,01,06,1, 11.9,1,1, 18.987, 10745.887, 410.180, 52753.254 25/05/29,13:57:45,02,06,1, 11.9,1,1, 18.987, 10745.915, 410.179, 52753.310 25/05/29,13:57:45,03,06,1, 11.9,1,1, 18.987, 10745.886, 410.163, 52753.324 25/05/29,13:57:45,04,06,1, 11.9,1,1, 18.987, 10745.882, 410.132, 52753.248 25/05/29,13:57:45,05,06,1, 11.9,1,1, 18.987, 10745.877, 410.142, 52753.347 25/05/29,13:57:45,06,06,1, 11.9,1,1, 18.987, 10745.871, 410.132, 52753.298 25/05/29,13:57:45,07,06,1, 11.9,1,1, 18.987, 10745.868, 410.129, 52753.234 25/05/29,13:57:45,08,06,1, 11.9,1,1, 18.987, 10745.877, 410.142, 52753.250 25/05/29,13:57:45,09,06,1, 11.9,1,1, 18.987, 10745.836, 410.132, 52753.272 25/05/29,13:57:45,10,06,1, 11.9,1,1, 18.987, 10745.870, 410.116, 52753.331 25/05/29,13:57:45,11,06,1, 11.9,1,1, 18.987, 10745.852, 410.104, 52753.288 25/05/29,13:57:45,12,06,1, 11.9,1,1, 18.987, 10745.822, 410.111, 52753.273 25/05/29,13:57:45,13,06,1, 11.9,1,1, 18.987, 10745.860, 410.097, 52753.335 25/05/29,13:57:45,14,06,1, 11.9,1,1, 18.987, 10745.844, 410.089, 52753.345 25/05/29,13:57:45,15,06,1, 11.9,1,1, 18.987, 10745.824, 410.083, 52753.355 25/05/29,13:57:45,16,06,1, 11.9,1,1, 18.987, 10745.831, 410.076, 52753.382 25/05/29,13:57:45,17,06,1, 11.9,1,1, 18.987, 10745.832, 410.096, 52753.357 25/05/29,13:57:45,18,06,1, 11.9,1,1, 18.987, 10745.836, 410.063, 52753.359 25/05/29,13:57:45,19,06,1, 11.9,1,1, 18.987, 10745.819, 410.040, 52753.335 25/05/29,13:57:46,00,06,1, 12.0,1,1, 18.986, 10745.815, 410.040, 52753.335 25/05/29,13:57:46,01,06,1, 12.0,1,1, 18.986, 10745.796, 410.051, 52753.393 25/05/29,13:57:46,02,06,1, 12.0,1,1, 18.986, 10745.800, 410.034, 52753.421 25/05/29,13:57:46,03,06,1, 12.0,1,1, 18.986, 10745.791, 410.011, 52753.376 25/05/29,13:57:46,04,06,1, 12.0,1,1, 18.986, 10745.776, 410.017, 52753.442 25/05/29,13:57:46,05,06,1, 12.0,1,1, 18.986, 10745.799, 410.049, 52753.446 25/05/29,13:57:46,06,06,1, 12.0,1,1, 18.986, 10745.740, 410.030, 52753.470 25/05/29,13:57:46,07,06,1, 12.0,1,1, 18.986, 10745.767, 410.025, 52753.387 25/05/29,13:57:46,08,06,1, 12.0,1,1, 18.986, 10745.785, 410.032, 52753.490 25/05/29,13:57:46,09,06,1, 12.0,1,1, 18.986, 10745.779, 409.998, 52753.473 25/05/29,13:57:46,10,06,1, 12.0,1,1, 18.986, 10745.755, 409.976, 52753.479 25/05/29,13:57:46,11,06,1, 12.0,1,1, 18.986, 10745.761, 409.989, 52753.450 25/05/29,13:57:46,12,06,1, 12.0,1,1, 18.986, 10745.772, 409.990, 52753.456 25/05/29,13:57:46,13,06,1, 12.0,1,1, 18.986, 10745.787, 409.992, 52753.503 25/05/29,13:57:46,14,06,1, 12.0,1,1, 18.986, 10745.787, 409.969, 52753.460 25/05/29,13:57:46,15,06,1, 12.0,1,1, 18.986, 10745.752, 409.975, 52753.456 25/05/29,13:57:46,16,06,1, 12.0,1,1, 18.986, 10745.734, 409.950, 52753.441 25/05/29,13:57:46,17,06,1, 12.0,1,1, 18.986, 10745.744, 409.953, 52753.347 25/05/29,13:57:46,18,06,1, 12.0,1,1, 18.986, 10745.748, 409.956, 52753.537 25/05/29,13:57:46,19,06,1, 12.0,1,1, 18.986, 10745.760, 409.951, 52753.533 25/05/29,13:57:47,00,06,1, 12.0,1,1, 18.988, 10745.757, 409.951, 52753.533 25/05/29,13:57:47,01,06,1, 12.0,1,1, 18.988, 10745.755, 409.948, 52753.507 25/05/29,13:57:47,02,06,1, 12.0,1,1, 18.988, 10745.735, 409.949, 52753.614 25/05/29,13:57:47,03,06,1, 12.0,1,1, 18.988, 10745.730, 409.939, 52753.560 25/05/29,13:57:47,04,06,1, 12.0,1,1, 18.988, 10745.734, 409.946, 52753.518 25/05/29,13:57:47,05,06,1, 12.0,1,1, 18.988, 10745.756, 409.956, 52753.627 25/05/29,13:57:47,06,06,1, 12.0,1,1, 18.988, 10745.730, 409.932, 52753.566 25/05/29,13:57:47,07,06,1, 12.0,1,1, 18.988, 10745.718, 409.922, 52753.578 25/05/29,13:57:47,08,06,1, 12.0,1,1, 18.988, 10745.728, 409.909, 52753.603 25/05/29,13:57:47,09,06,1, 12.0,1,1, 18.988, 10745.713, 409.926, 52753.584 25/05/29,13:57:47,10,06,1, 12.0,1,1, 18.988, 10745.737, 409.894, 52753.616 25/05/29,13:57:47,11,06,1, 12.0,1,1, 18.988, 10745.711, 409.913, 52753.650 25/05/29,13:57:47,12,06,1, 12.0,1,1, 18.988, 10745.724, 409.935, 52753.615 25/05/29,13:57:47,13,06,1, 12.0,1,1, 18.988, 10745.722, 409.896, 52753.724 25/05/29,13:57:47,14,06,1, 12.0,1,1, 18.988, 10745.717, 409.902, 52753.619 25/05/29,13:57:47,15,06,1, 12.0,1,1, 18.988, 10745.721, 409.902, 52753.647 25/05/29,13:57:47,16,06,1, 12.0,1,1, 18.988, 10745.745, 409.905, 52753.708 25/05/29,13:57:47,17,06,1, 12.0,1,1, 18.988, 10745.722, 409.910, 52753.682 25/05/29,13:57:47,18,06,1, 12.0,1,1, 18.988, 10745.732, 409.906, 52753.686 25/05/29,13:57:47,19,06,1, 12.0,1,1, 18.988, 10745.733, 409.900, 52753.750 25/05/29,13:57:48,00,06,1, 11.9,1,1, 18.987, 10745.732, 409.900, 52753.750 25/05/29,13:57:48,01,06,1, 11.9,1,1, 18.987, 10745.689, 409.903, 52753.730 25/05/29,13:57:48,02,06,1, 11.9,1,1, 18.987, 10745.735, 409.872, 52753.687 25/05/29,13:57:48,03,06,1, 11.9,1,1, 18.987, 10745.725, 409.878, 52753.749 25/05/29,13:57:48,04,06,1, 11.9,1,1, 18.987, 10745.712, 409.876, 52753.757 25/05/29,13:57:48,05,06,1, 11.9,1,1, 18.987, 10745.720, 409.861, 52753.760 25/05/29,13:57:48,06,06,1, 11.9,1,1, 18.987, 10745.718, 409.843, 52753.759 25/05/29,13:57:48,07,06,1, 11.9,1,1, 18.987, 10745.765, 409.852, 52753.747 25/05/29,13:57:48,08,06,1, 11.9,1,1, 18.987, 10745.740, 409.857, 52753.751 25/05/29,13:57:48,09,06,1, 11.9,1,1, 18.987, 10745.728, 409.867, 52753.733 25/05/29,13:57:48,10,06,1, 11.9,1,1, 18.987, 10745.722, 409.867, 52753.809 25/05/29,13:57:48,11,06,1, 11.9,1,1, 18.987, 10745.728, 409.836, 52753.833 25/05/29,13:57:48,12,06,1, 11.9,1,1, 18.987, 10745.724, 409.848, 52753.812 25/05/29,13:57:48,13,06,1, 11.9,1,1, 18.987, 10745.741, 409.871, 52753.803 25/05/29,13:57:48,14,06,1, 11.9,1,1, 18.987, 10745.754, 409.852, 52753.809 25/05/29,13:57:48,15,06,1, 11.9,1,1, 18.987, 10745.738, 409.848, 52753.885 25/05/29,13:57:48,16,06,1, 11.9,1,1, 18.987, 10745.744, 409.833, 52753.874 25/05/29,13:57:48,17,06,1, 11.9,1,1, 18.987, 10745.750, 409.834, 52753.822 25/05/29,13:57:48,18,06,1, 11.9,1,1, 18.987, 10745.785, 409.835, 52753.858 25/05/29,13:57:48,19,06,1, 11.9,1,1, 18.987, 10745.759, 409.827, 52753.847 25/05/29,13:57:49,00,07,1, 11.9,1,1, 18.995, 10745.757, 409.827, 52753.847 25/05/29,13:57:49,01,07,1, 11.9,1,1, 18.995, 10745.782, 409.837, 52753.902 25/05/29,13:57:49,02,07,1, 11.9,1,1, 18.995, 10745.787, 409.835, 52753.871 25/05/29,13:57:49,03,07,1, 11.9,1,1, 18.995, 10745.778, 409.806, 52753.927 25/05/29,13:57:49,04,07,1, 11.9,1,1, 18.995, 10745.750, 409.813, 52753.981 25/05/29,13:57:49,05,07,1, 11.9,1,1, 18.995, 10745.762, 409.808, 52753.907 25/05/29,13:57:49,06,07,1, 11.9,1,1, 18.995, 10745.787, 409.783, 52753.759 25/05/29,13:57:49,07,07,1, 11.9,1,1, 18.995, 10745.759, 409.800, 52754.023 25/05/29,13:57:49,08,07,1, 11.9,1,1, 18.995, 10745.806, 409.793, 52753.984 25/05/29,13:57:49,09,07,1, 11.9,1,1, 18.995, 10745.794, 409.789, 52753.957 25/05/29,13:57:49,10,07,1, 11.9,1,1, 18.995, 10745.797, 409.789, 52753.931 25/05/29,13:57:49,11,07,1, 11.9,1,1, 18.995, 10745.806, 409.746, 52753.885 25/05/29,13:57:49,12,07,1, 11.9,1,1, 18.995, 10745.774, 409.769, 52753.998 25/05/29,13:57:49,13,07,1, 11.9,1,1, 18.995, 10745.821, 409.765, 52754.067 25/05/29,13:57:49,14,07,1, 11.9,1,1, 18.995, 10745.832, 409.758, 52754.078 25/05/29,13:57:49,15,07,1, 11.9,1,1, 18.995, 10745.840, 409.752, 52754.044 25/05/29,13:57:49,16,07,1, 11.9,1,1, 18.995, 10745.833, 409.738, 52753.994 25/05/29,13:57:49,17,07,1, 11.9,1,1, 18.995, 10745.829, 409.739, 52754.016 25/05/29,13:57:49,18,07,1, 11.9,1,1, 18.995, 10745.804, 409.705, 52753.963 25/05/29,13:57:49,19,07,1, 11.9,1,1, 18.995, 10745.856, 409.710, 52754.011 25/05/29,13:57:50,00,07,1, 11.9,1,1, 18.993, 10745.848, 409.710, 52754.011 25/05/29,13:57:50,01,07,1, 11.9,1,1, 18.993, 10745.840, 409.703, 52754.048 25/05/29,13:57:50,02,07,1, 11.9,1,1, 18.993, 10745.852, 409.672, 52754.020 25/05/29,13:57:50,03,07,1, 11.9,1,1, 18.993, 10745.864, 409.651, 52754.094 25/05/29,13:57:50,04,07,1, 11.9,1,1, 18.993, 10745.875, 409.675, 52754.119 25/05/29,13:57:50,05,07,1, 11.9,1,1, 18.993, 10745.884, 409.656, 52754.054 25/05/29,13:57:50,06,07,1, 11.9,1,1, 18.993, 10745.887, 409.649, 52754.077 25/05/29,13:57:50,07,07,1, 11.9,1,1, 18.993, 10745.855, 409.628, 52754.052 25/05/29,13:57:50,08,07,1, 11.9,1,1, 18.993, 10745.893, 409.636, 52754.089 25/05/29,13:57:50,09,07,1, 11.9,1,1, 18.993, 10745.899, 409.642, 52754.096 25/05/29,13:57:50,10,07,1, 11.9,1,1, 18.993, 10745.886, 409.622, 52754.076 25/05/29,13:57:50,11,07,1, 11.9,1,1, 18.993, 10745.890, 409.588, 52754.123 25/05/29,13:57:50,12,07,1, 11.9,1,1, 18.993, 10745.928, 409.598, 52754.055 25/05/29,13:57:50,13,07,1, 11.9,1,1, 18.993, 10745.903, 409.568, 52754.147 25/05/29,13:57:50,14,07,1, 11.9,1,1, 18.993, 10745.926, 409.556, 52754.156 25/05/29,13:57:50,15,07,1, 11.9,1,1, 18.993, 10745.904, 409.572, 52754.103 25/05/29,13:57:50,16,07,1, 11.9,1,1, 18.993, 10745.939, 409.555, 52754.194 25/05/29,13:57:50,17,07,1, 11.9,1,1, 18.993, 10745.949, 409.532, 52754.168 25/05/29,13:57:50,18,07,1, 11.9,1,1, 18.993, 10745.955, 409.533, 52754.130 25/05/29,13:57:50,19,07,1, 11.9,1,1, 18.993, 10745.942, 409.527, 52754.178 25/05/29,13:57:51,00,07,1, 12.0,1,1, 18.990, 10745.940, 409.527, 52754.178 25/05/29,13:57:51,01,07,1, 12.0,1,1, 18.990, 10745.928, 409.513, 52754.205 25/05/29,13:57:51,02,07,1, 12.0,1,1, 18.990, 10745.938, 409.503, 52754.213 25/05/29,13:57:51,03,07,1, 12.0,1,1, 18.990, 10745.947, 409.490, 52754.237 25/05/29,13:57:51,04,07,1, 12.0,1,1, 18.990, 10745.939, 409.466, 52754.179 25/05/29,13:57:51,05,07,1, 12.0,1,1, 18.990, 10745.969, 409.475, 52754.154 25/05/29,13:57:51,06,07,1, 12.0,1,1, 18.990, 10745.932, 409.456, 52754.184 25/05/29,13:57:51,07,07,1, 12.0,1,1, 18.990, 10745.949, 409.428, 52754.189 25/05/29,13:57:51,08,07,1, 12.0,1,1, 18.990, 10745.974, 409.419, 52754.263 25/05/29,13:57:51,09,07,1, 12.0,1,1, 18.990, 10745.954, 409.428, 52754.271 25/05/29,13:57:51,10,07,1, 12.0,1,1, 18.990, 10745.957, 409.429, 52754.247 25/05/29,13:57:51,11,07,1, 12.0,1,1, 18.990, 10745.956, 409.405, 52754.197 25/05/29,13:57:51,12,07,1, 12.0,1,1, 18.990, 10745.974, 409.385, 52754.212 25/05/29,13:57:51,13,07,1, 12.0,1,1, 18.990, 10745.954, 409.359, 52754.284 25/05/29,13:57:51,14,07,1, 12.0,1,1, 18.990, 10745.977, 409.345, 52754.240 25/05/29,13:57:51,15,07,1, 12.0,1,1, 18.990, 10745.955, 409.344, 52754.250 25/05/29,13:57:51,16,07,1, 12.0,1,1, 18.990, 10745.973, 409.328, 52754.286 25/05/29,13:57:51,17,07,1, 12.0,1,1, 18.990, 10745.953, 409.312, 52754.242 25/05/29,13:57:51,18,07,1, 12.0,1,1, 18.990, 10745.955, 409.287, 52754.292 25/05/29,13:57:51,19,07,1, 12.0,1,1, 18.990, 10745.947, 409.274, 52754.282 25/05/29,13:57:52,00,07,1, 12.0,1,1, 18.994, 10745.940, 409.274, 52754.282 25/05/29,13:57:52,01,07,1, 12.0,1,1, 18.994, 10745.975, 409.279, 52754.327 25/05/29,13:57:52,02,07,1, 12.0,1,1, 18.994, 10745.983, 409.258, 52754.336 25/05/29,13:57:52,03,07,1, 12.0,1,1, 18.994, 10745.951, 409.237, 52754.233 25/05/29,13:57:52,04,07,1, 12.0,1,1, 18.994, 10745.968, 409.231, 52754.236 25/05/29,13:57:52,05,07,1, 12.0,1,1, 18.994, 10745.965, 409.225, 52754.363 25/05/29,13:57:52,06,07,1, 12.0,1,1, 18.994, 10745.976, 409.218, 52754.357 25/05/29,13:57:52,07,07,1, 12.0,1,1, 18.994, 10745.937, 409.208, 52754.316 25/05/29,13:57:52,08,07,1, 12.0,1,1, 18.994, 10745.919, 409.194, 52754.297 25/05/29,13:57:52,09,07,1, 12.0,1,1, 18.994, 10745.965, 409.180, 52754.397 25/05/29,13:57:52,10,07,1, 12.0,1,1, 18.994, 10745.921, 409.140, 52754.344 25/05/29,13:57:52,11,07,1, 12.0,1,1, 18.994, 10745.951, 409.150, 52754.323 25/05/29,13:57:52,12,07,1, 12.0,1,1, 18.994, 10745.936, 409.128, 52754.359 25/05/29,13:57:52,13,07,1, 12.0,1,1, 18.994, 10745.902, 409.154, 52754.366 25/05/29,13:57:52,14,07,1, 12.0,1,1, 18.994, 10745.943, 409.111, 52754.331 25/05/29,13:57:52,15,07,1, 12.0,1,1, 18.994, 10745.935, 409.104, 52754.385 25/05/29,13:57:52,16,07,1, 12.0,1,1, 18.994, 10745.957, 409.103, 52754.307 25/05/29,13:57:52,17,07,1, 12.0,1,1, 18.994, 10745.911, 409.059, 52754.356 25/05/29,13:57:52,18,07,1, 12.0,1,1, 18.994, 10745.918, 409.058, 52754.333 25/05/29,13:57:52,19,07,1, 12.0,1,1, 18.994, 10745.916, 409.046, 52754.353 25/05/29,13:57:53,00,06,1, 11.9,1,1, 18.992, 10745.915, 409.046, 52754.353 25/05/29,13:57:53,01,06,1, 11.9,1,1, 18.992, 10745.915, 409.038, 52754.364 25/05/29,13:57:53,02,06,1, 11.9,1,1, 18.992, 10745.900, 409.027, 52754.347 25/05/29,13:57:53,03,06,1, 11.9,1,1, 18.992, 10745.908, 409.001, 52754.395 25/05/29,13:57:53,04,06,1, 11.9,1,1, 18.992, 10745.883, 409.011, 52754.418 25/05/29,13:57:53,05,06,1, 11.9,1,1, 18.992, 10745.883, 409.002, 52754.372 25/05/29,13:57:53,06,06,1, 11.9,1,1, 18.992, 10745.879, 408.964, 52754.425 25/05/29,13:57:53,07,06,1, 11.9,1,1, 18.992, 10745.848, 408.976, 52754.407 25/05/29,13:57:53,08,06,1, 11.9,1,1, 18.992, 10745.868, 408.970, 52754.396 25/05/29,13:57:53,09,06,1, 11.9,1,1, 18.992, 10745.855, 408.960, 52754.391 25/05/29,13:57:53,10,06,1, 11.9,1,1, 18.992, 10745.843, 408.948, 52754.471 25/05/29,13:57:53,11,06,1, 11.9,1,1, 18.992, 10745.804, 408.936, 52754.408 25/05/29,13:57:53,12,06,1, 11.9,1,1, 18.992, 10745.838, 408.935, 52754.450 25/05/29,13:57:53,13,06,1, 11.9,1,1, 18.992, 10745.832, 408.899, 52754.480 25/05/29,13:57:53,14,06,1, 11.9,1,1, 18.992, 10745.807, 408.901, 52754.445 25/05/29,13:57:53,15,06,1, 11.9,1,1, 18.992, 10745.825, 408.893, 52754.388 25/05/29,13:57:53,16,06,1, 11.9,1,1, 18.992, 10745.821, 408.860, 52754.430 25/05/29,13:57:53,17,06,1, 11.9,1,1, 18.992, 10745.811, 408.875, 52754.426 25/05/29,13:57:53,18,06,1, 11.9,1,1, 18.992, 10745.764, 408.848, 52754.478 25/05/29,13:57:53,19,06,1, 11.9,1,1, 18.992, 10745.795, 408.854, 52754.472 25/05/29,13:57:54,00,06,1, 11.9,1,1, 18.994, 10745.790, 408.854, 52754.472 25/05/29,13:57:54,01,06,1, 11.9,1,1, 18.994, 10745.768, 408.825, 52754.407 25/05/29,13:57:54,02,06,1, 11.9,1,1, 18.994, 10745.752, 408.832, 52754.494 25/05/29,13:57:54,03,06,1, 11.9,1,1, 18.994, 10745.751, 408.817, 52754.501 25/05/29,13:57:54,04,06,1, 11.9,1,1, 18.994, 10745.753, 408.810, 52754.469 25/05/29,13:57:54,05,06,1, 11.9,1,1, 18.994, 10745.712, 408.796, 52754.501 25/05/29,13:57:54,06,06,1, 11.9,1,1, 18.994, 10745.707, 408.819, 52754.558 25/05/29,13:57:54,07,06,1, 11.9,1,1, 18.994, 10745.696, 408.796, 52754.509 25/05/29,13:57:54,08,06,1, 11.9,1,1, 18.994, 10745.698, 408.757, 52754.474 25/05/29,13:57:54,09,06,1, 11.9,1,1, 18.994, 10745.683, 408.751, 52754.460 25/05/29,13:57:54,10,06,1, 11.9,1,1, 18.994, 10745.667, 408.751, 52754.550 25/05/29,13:57:54,11,06,1, 11.9,1,1, 18.994, 10745.662, 408.749, 52754.463 25/05/29,13:57:54,12,06,1, 11.9,1,1, 18.994, 10745.615, 408.738, 52754.476 25/05/29,13:57:54,13,06,1, 11.9,1,1, 18.994, 10745.613, 408.720, 52754.528 25/05/29,13:57:54,14,06,1, 11.9,1,1, 18.994, 10745.615, 408.742, 52754.483 25/05/29,13:57:54,15,06,1, 11.9,1,1, 18.994, 10745.586, 408.722, 52754.548 25/05/29,13:57:54,16,06,1, 11.9,1,1, 18.994, 10745.586, 408.711, 52754.601 25/05/29,13:57:54,17,06,1, 11.9,1,1, 18.994, 10745.601, 408.712, 52754.483 25/05/29,13:57:54,18,06,1, 11.9,1,1, 18.994, 10745.593, 408.698, 52754.539 25/05/29,13:57:54,19,06,1, 11.9,1,1, 18.994, 10745.541, 408.706, 52754.514 25/05/29,13:57:55,00,06,1, 12.0,1,1, 18.993, 10745.540, 408.706, 52754.514 25/05/29,13:57:55,01,06,1, 12.0,1,1, 18.993, 10745.513, 408.675, 52754.567 25/05/29,13:57:55,02,06,1, 12.0,1,1, 18.993, 10745.513, 408.682, 52754.510 25/05/29,13:57:55,03,06,1, 12.0,1,1, 18.993, 10745.510, 408.642, 52754.598 25/05/29,13:57:55,04,06,1, 12.0,1,1, 18.993, 10745.497, 408.665, 52754.547 25/05/29,13:57:55,05,06,1, 12.0,1,1, 18.993, 10745.493, 408.641, 52754.592 25/05/29,13:57:55,06,06,1, 12.0,1,1, 18.993, 10745.524, 408.616, 52754.553 25/05/29,13:57:55,07,06,1, 12.0,1,1, 18.993, 10745.467, 408.622, 52754.525 25/05/29,13:57:55,08,06,1, 12.0,1,1, 18.993, 10745.449, 408.651, 52754.572 25/05/29,13:57:55,09,06,1, 12.0,1,1, 18.993, 10745.449, 408.639, 52754.643 25/05/29,13:57:55,10,06,1, 12.0,1,1, 18.993, 10745.442, 408.630, 52754.634 25/05/29,13:57:55,11,06,1, 12.0,1,1, 18.993, 10745.412, 408.648, 52754.608 25/05/29,13:57:55,12,06,1, 12.0,1,1, 18.993, 10745.440, 408.608, 52754.645 25/05/29,13:57:55,13,06,1, 12.0,1,1, 18.993, 10745.404, 408.613, 52754.588 25/05/29,13:57:55,14,06,1, 12.0,1,1, 18.993, 10745.384, 408.612, 52754.603 25/05/29,13:57:55,15,06,1, 12.0,1,1, 18.993, 10745.375, 408.624, 52754.606 25/05/29,13:57:55,16,06,1, 12.0,1,1, 18.993, 10745.355, 408.608, 52754.638 25/05/29,13:57:55,17,06,1, 12.0,1,1, 18.993, 10745.347, 408.602, 52754.630 25/05/29,13:57:55,18,06,1, 12.0,1,1, 18.993, 10745.352, 408.623, 52754.641 25/05/29,13:57:55,19,06,1, 12.0,1,1, 18.993, 10745.323, 408.609, 52754.626 25/05/29,13:57:56,00,06,1, 12.0,1,1, 18.994, 10745.323, 408.609, 52754.626 25/05/29,13:57:56,01,06,1, 12.0,1,1, 18.994, 10745.300, 408.592, 52754.718 25/05/29,13:57:56,02,06,1, 12.0,1,1, 18.994, 10745.284, 408.591, 52754.689 25/05/29,13:57:56,03,06,1, 12.0,1,1, 18.994, 10745.271, 408.610, 52754.720 25/05/29,13:57:56,04,06,1, 12.0,1,1, 18.994, 10745.254, 408.597, 52754.717 25/05/29,13:57:56,05,06,1, 12.0,1,1, 18.994, 10745.272, 408.588, 52754.704 25/05/29,13:57:56,06,06,1, 12.0,1,1, 18.994, 10745.227, 408.598, 52754.691 25/05/29,13:57:56,07,06,1, 12.0,1,1, 18.994, 10745.216, 408.617, 52754.790 25/05/29,13:57:56,08,06,1, 12.0,1,1, 18.994, 10745.213, 408.557, 52754.661 25/05/29,13:57:56,09,06,1, 12.0,1,1, 18.994, 10745.217, 408.593, 52754.687 25/05/29,13:57:56,10,06,1, 12.0,1,1, 18.994, 10745.162, 408.597, 52754.722 25/05/29,13:57:56,11,06,1, 12.0,1,1, 18.994, 10745.185, 408.623, 52754.715 25/05/29,13:57:56,12,06,1, 12.0,1,1, 18.994, 10745.186, 408.605, 52754.819 25/05/29,13:57:56,13,06,1, 12.0,1,1, 18.994, 10745.148, 408.596, 52754.775 25/05/29,13:57:56,14,06,1, 12.0,1,1, 18.994, 10745.151, 408.608, 52754.768 25/05/29,13:57:56,15,06,1, 12.0,1,1, 18.994, 10745.124, 408.602, 52754.847 25/05/29,13:57:56,16,06,1, 12.0,1,1, 18.994, 10745.112, 408.582, 52754.795 25/05/29,13:57:56,17,06,1, 12.0,1,1, 18.994, 10745.104, 408.599, 52754.795 25/05/29,13:57:56,18,06,1, 12.0,1,1, 18.994, 10745.098, 408.597, 52754.762 25/05/29,13:57:56,19,06,1, 12.0,1,1, 18.994, 10745.077, 408.601, 52754.793 25/05/29,13:57:57,00,06,1, 11.9,1,1, 18.993, 10745.072, 408.601, 52754.793 25/05/29,13:57:57,01,06,1, 11.9,1,1, 18.993, 10745.065, 408.587, 52754.873 25/05/29,13:57:57,02,06,1, 11.9,1,1, 18.993, 10745.054, 408.615, 52755.042 25/05/29,13:57:57,03,06,1, 11.9,1,1, 18.993, 10745.035, 408.649, 52755.028 25/05/29,13:57:57,04,06,1, 11.9,1,1, 18.993, 10745.034, 408.632, 52755.105 25/05/29,13:57:57,05,06,1, 11.9,1,1, 18.993, 10745.011, 408.619, 52754.974 25/05/29,13:57:57,06,06,1, 11.9,1,1, 18.993, 10745.010, 408.652, 52755.139 25/05/29,13:57:57,07,06,1, 11.9,1,1, 18.993, 10745.004, 408.637, 52755.152 25/05/29,13:57:57,08,06,1, 11.9,1,1, 18.993, 10744.998, 408.643, 52755.023 25/05/29,13:57:57,09,06,1, 11.9,1,1, 18.993, 10744.994, 408.648, 52755.073 25/05/29,13:57:57,10,06,1, 11.9,1,1, 18.993, 10744.998, 408.662, 52755.095 25/05/29,13:57:57,11,06,1, 11.9,1,1, 18.993, 10744.985, 408.656, 52755.023 25/05/29,13:57:57,12,06,1, 11.9,1,1, 18.993, 10744.973, 408.629, 52755.164 25/05/29,13:57:57,13,06,1, 11.9,1,1, 18.993, 10744.966, 408.645, 52755.063 25/05/29,13:57:57,14,06,1, 11.9,1,1, 18.993, 10744.948, 408.655, 52755.096 25/05/29,13:57:57,15,06,1, 11.9,1,1, 18.993, 10744.944, 408.656, 52755.209 25/05/29,13:57:57,16,06,1, 11.9,1,1, 18.993, 10744.944, 408.675, 52755.202 25/05/29,13:57:57,17,06,1, 11.9,1,1, 18.993, 10744.924, 408.642, 52755.128 25/05/29,13:57:57,18,06,1, 11.9,1,1, 18.993, 10744.913, 408.666, 52755.203 25/05/29,13:57:57,19,06,1, 11.9,1,1, 18.993, 10744.916, 408.655, 52755.195 25/05/29,13:57:58,00,06,1, 12.0,1,1, 18.998, 10744.914, 408.655, 52755.195 25/05/29,13:57:58,01,06,1, 12.0,1,1, 18.998, 10744.894, 408.660, 52755.215 25/05/29,13:57:58,02,06,1, 12.0,1,1, 18.998, 10744.892, 408.653, 52755.230 25/05/29,13:57:58,03,06,1, 12.0,1,1, 18.998, 10744.901, 408.687, 52755.295 25/05/29,13:57:58,04,06,1, 12.0,1,1, 18.998, 10744.886, 408.663, 52755.220 25/05/29,13:57:58,05,06,1, 12.0,1,1, 18.998, 10744.876, 408.674, 52755.331 25/05/29,13:57:58,06,06,1, 12.0,1,1, 18.998, 10744.878, 408.666, 52755.300 25/05/29,13:57:58,07,06,1, 12.0,1,1, 18.998, 10744.863, 408.673, 52755.257 25/05/29,13:57:58,08,06,1, 12.0,1,1, 18.998, 10744.805, 408.681, 52755.399 25/05/29,13:57:58,09,06,1, 12.0,1,1, 18.998, 10744.845, 408.669, 52755.220 25/05/29,13:57:58,10,06,1, 12.0,1,1, 18.998, 10744.841, 408.669, 52755.267 25/05/29,13:57:58,11,06,1, 12.0,1,1, 18.998, 10744.834, 408.688, 52755.319 25/05/29,13:57:58,12,06,1, 12.0,1,1, 18.998, 10744.844, 408.693, 52755.272 25/05/29,13:57:58,13,06,1, 12.0,1,1, 18.998, 10744.832, 408.707, 52755.303 25/05/29,13:57:58,14,06,1, 12.0,1,1, 18.998, 10744.854, 408.698, 52755.415 25/05/29,13:57:58,15,06,1, 12.0,1,1, 18.998, 10744.850, 408.702, 52755.365 25/05/29,13:57:58,16,06,1, 12.0,1,1, 18.998, 10744.840, 408.700, 52755.371 25/05/29,13:57:58,17,06,1, 12.0,1,1, 18.998, 10744.833, 408.706, 52755.391 25/05/29,13:57:58,18,06,1, 12.0,1,1, 18.998, 10744.826, 408.715, 52755.393 25/05/29,13:57:58,19,06,1, 12.0,1,1, 18.998, 10744.817, 408.693, 52755.439 25/05/29,13:57:59,00,06,1, 11.9,1,1, 18.997, 10744.814, 408.693, 52755.439 25/05/29,13:57:59,01,06,1, 11.9,1,1, 18.997, 10744.851, 408.716, 52755.434 25/05/29,13:57:59,02,06,1, 11.9,1,1, 18.997, 10744.812, 408.705, 52755.408 25/05/29,13:57:59,03,06,1, 11.9,1,1, 18.997, 10744.818, 408.747, 52755.496 25/05/29,13:57:59,04,06,1, 11.9,1,1, 18.997, 10744.842, 408.712, 52755.417 25/05/29,13:57:59,05,06,1, 11.9,1,1, 18.997, 10744.795, 408.721, 52755.453 25/05/29,13:57:59,06,06,1, 11.9,1,1, 18.997, 10744.819, 408.721, 52755.512 25/05/29,13:57:59,07,06,1, 11.9,1,1, 18.997, 10744.783, 408.724, 52755.455 25/05/29,13:57:59,08,06,1, 11.9,1,1, 18.997, 10744.816, 408.709, 52755.547 25/05/29,13:57:59,09,06,1, 11.9,1,1, 18.997, 10744.837, 408.730, 52755.560 25/05/29,13:57:59,10,06,1, 11.9,1,1, 18.997, 10744.809, 408.746, 52755.579 25/05/29,13:57:59,11,06,1, 11.9,1,1, 18.997, 10744.813, 408.754, 52755.539 25/05/29,13:57:59,12,06,1, 11.9,1,1, 18.997, 10744.851, 408.739, 52755.565 25/05/29,13:57:59,13,06,1, 11.9,1,1, 18.997, 10744.819, 408.743, 52755.531 25/05/29,13:57:59,14,06,1, 11.9,1,1, 18.997, 10744.828, 408.772, 52755.620 25/05/29,13:57:59,15,06,1, 11.9,1,1, 18.997, 10744.813, 408.772, 52755.571 25/05/29,13:57:59,16,06,1, 11.9,1,1, 18.997, 10744.823, 408.764, 52755.690 25/05/29,13:57:59,17,06,1, 11.9,1,1, 18.997, 10744.832, 408.747, 52755.585 25/05/29,13:57:59,18,06,1, 11.9,1,1, 18.997, 10744.812, 408.776, 52755.604 25/05/29,13:57:59,19,06,1, 11.9,1,1, 18.997, 10744.807, 408.765, 52755.581 25/05/29,13:58:00,00,06,1, 12.0,1,1, 19.001, 10744.805, 408.765, 52755.581 25/05/29,13:58:00,01,06,1, 12.0,1,1, 19.001, 10744.850, 408.797, 52755.804 25/05/29,13:58:00,02,06,1, 12.0,1,1, 19.001, 10744.817, 408.762, 52755.427 25/05/29,13:58:00,03,06,1, 12.0,1,1, 19.001, 10744.788, 408.739, 52755.521 25/05/29,13:58:00,04,06,1, 12.0,1,1, 19.001, 10744.834, 408.731, 52755.454 25/05/29,13:58:00,05,06,1, 12.0,1,1, 19.001, 10744.846, 408.766, 52755.530 25/05/29,13:58:00,06,06,1, 12.0,1,1, 19.001, 10744.843, 408.742, 52755.476 25/05/29,13:58:00,07,06,1, 12.0,1,1, 19.001, 10744.829, 408.751, 52755.498 25/05/29,13:58:00,08,06,1, 12.0,1,1, 19.001, 10744.848, 408.770, 52755.556 25/05/29,13:58:00,09,06,1, 12.0,1,1, 19.001, 10744.845, 408.748, 52755.539 25/05/29,13:58:00,10,06,1, 12.0,1,1, 19.001, 10744.837, 408.744, 52755.523 25/05/29,13:58:00,11,06,1, 12.0,1,1, 19.001, 10744.854, 408.783, 52755.520 25/05/29,13:58:00,12,06,1, 12.0,1,1, 19.001, 10744.846, 408.773, 52755.542 25/05/29,13:58:00,13,06,1, 12.0,1,1, 19.001, 10744.877, 408.798, 52755.578 25/05/29,13:58:00,14,06,1, 12.0,1,1, 19.001, 10744.880, 408.776, 52755.592 25/05/29,13:58:00,15,06,1, 12.0,1,1, 19.001, 10744.884, 408.798, 52755.562 25/05/29,13:58:00,16,06,1, 12.0,1,1, 19.001, 10744.870, 408.769, 52755.582 25/05/29,13:58:00,17,06,1, 12.0,1,1, 19.001, 10744.890, 408.768, 52755.578 25/05/29,13:58:00,18,06,1, 12.0,1,1, 19.001, 10744.876, 408.788, 52755.650 25/05/29,13:58:00,19,06,1, 12.0,1,1, 19.001, 10744.870, 408.780, 52755.657 25/05/29,13:58:01,00,06,1, 11.9,1,1, 18.997, 10744.864, 408.780, 52755.657 25/05/29,13:58:01,01,06,1, 11.9,1,1, 18.997, 10744.912, 408.808, 52755.590 25/05/29,13:58:01,02,06,1, 11.9,1,1, 18.997, 10744.885, 408.796, 52755.661 25/05/29,13:58:01,03,06,1, 11.9,1,1, 18.997, 10744.917, 408.799, 52755.676 25/05/29,13:58:01,04,06,1, 11.9,1,1, 18.997, 10744.912, 408.822, 52755.672 25/05/29,13:58:01,05,06,1, 11.9,1,1, 18.997, 10744.916, 408.807, 52755.627 25/05/29,13:58:01,06,06,1, 11.9,1,1, 18.997, 10744.932, 408.820, 52755.649 25/05/29,13:58:01,07,06,1, 11.9,1,1, 18.997, 10744.931, 408.813, 52755.685 25/05/29,13:58:01,08,06,1, 11.9,1,1, 18.997, 10744.919, 408.813, 52755.607 25/05/29,13:58:01,09,06,1, 11.9,1,1, 18.997, 10744.928, 408.839, 52755.688 25/05/29,13:58:01,10,06,1, 11.9,1,1, 18.997, 10744.965, 408.839, 52755.699 25/05/29,13:58:01,11,06,1, 11.9,1,1, 18.997, 10744.932, 408.849, 52755.743 25/05/29,13:58:01,12,06,1, 11.9,1,1, 18.997, 10744.970, 408.829, 52755.694 25/05/29,13:58:01,13,06,1, 11.9,1,1, 18.997, 10744.981, 408.837, 52755.589 25/05/29,13:58:01,14,06,1, 11.9,1,1, 18.997, 10744.976, 408.832, 52755.774 25/05/29,13:58:01,15,06,1, 11.9,1,1, 18.997, 10745.003, 408.844, 52755.734 25/05/29,13:58:01,16,06,1, 11.9,1,1, 18.997, 10745.017, 408.845, 52755.785 25/05/29,13:58:01,17,06,1, 11.9,1,1, 18.997, 10745.013, 408.840, 52755.767 25/05/29,13:58:01,18,06,1, 11.9,1,1, 18.997, 10745.011, 408.831, 52755.738 25/05/29,13:58:01,19,06,1, 11.9,1,1, 18.997, 10745.006, 408.848, 52755.690 25/05/29,13:58:02,00,06,1, 11.9,1,1, 18.998, 10745.006, 408.848, 52755.690 25/05/29,13:58:02,01,06,1, 11.9,1,1, 18.998, 10745.017, 408.831, 52755.832 25/05/29,13:58:02,02,06,1, 11.9,1,1, 18.998, 10745.030, 408.833, 52755.782 25/05/29,13:58:02,03,06,1, 11.9,1,1, 18.998, 10745.024, 408.846, 52755.835 25/05/29,13:58:02,04,06,1, 11.9,1,1, 18.998, 10745.047, 408.849, 52755.779 25/05/29,13:58:02,05,06,1, 11.9,1,1, 18.998, 10745.045, 408.839, 52755.731 25/05/29,13:58:02,06,06,1, 11.9,1,1, 18.998, 10745.061, 408.854, 52755.737 25/05/29,13:58:02,07,06,1, 11.9,1,1, 18.998, 10745.059, 408.854, 52755.781 25/05/29,13:58:02,08,06,1, 11.9,1,1, 18.998, 10745.051, 408.848, 52755.765 25/05/29,13:58:02,09,06,1, 11.9,1,1, 18.998, 10745.080, 408.830, 52755.760 25/05/29,13:58:02,10,06,1, 11.9,1,1, 18.998, 10745.079, 408.858, 52755.825 25/05/29,13:58:02,11,06,1, 11.9,1,1, 18.998, 10745.092, 408.857, 52755.791 25/05/29,13:58:02,12,06,1, 11.9,1,1, 18.998, 10745.104, 408.844, 52755.854 25/05/29,13:58:02,13,06,1, 11.9,1,1, 18.998, 10745.096, 408.850, 52755.809 25/05/29,13:58:02,14,06,1, 11.9,1,1, 18.998, 10745.102, 408.862, 52755.902 25/05/29,13:58:02,15,06,1, 11.9,1,1, 18.998, 10745.115, 408.836, 52755.877 25/05/29,13:58:02,16,06,1, 11.9,1,1, 18.998, 10745.110, 408.859, 52755.802 25/05/29,13:58:02,17,06,1, 11.9,1,1, 18.998, 10745.122, 408.850, 52755.811 25/05/29,13:58:02,18,06,1, 11.9,1,1, 18.998, 10745.118, 408.849, 52755.839 25/05/29,13:58:02,19,06,1, 11.9,1,1, 18.998, 10745.129, 408.858, 52755.850 25/05/29,13:58:03,00,07,1, 11.9,1,1, 18.996, 10745.122, 408.858, 52755.850 25/05/29,13:58:03,01,07,1, 11.9,1,1, 18.996, 10745.128, 408.856, 52755.848 25/05/29,13:58:03,02,07,1, 11.9,1,1, 18.996, 10745.131, 408.847, 52755.830 25/05/29,13:58:03,03,07,1, 11.9,1,1, 18.996, 10745.126, 408.846, 52755.911 25/05/29,13:58:03,04,07,1, 11.9,1,1, 18.996, 10745.166, 408.864, 52755.941 25/05/29,13:58:03,05,07,1, 11.9,1,1, 18.996, 10745.174, 408.865, 52755.816 25/05/29,13:58:03,06,07,1, 11.9,1,1, 18.996, 10745.170, 408.852, 52755.904 25/05/29,13:58:03,07,07,1, 11.9,1,1, 18.996, 10745.151, 408.841, 52755.929 25/05/29,13:58:03,08,07,1, 11.9,1,1, 18.996, 10745.157, 408.854, 52755.889 25/05/29,13:58:03,09,07,1, 11.9,1,1, 18.996, 10745.147, 408.863, 52755.905 25/05/29,13:58:03,10,07,1, 11.9,1,1, 18.996, 10745.144, 408.851, 52755.905 25/05/29,13:58:03,11,07,1, 11.9,1,1, 18.996, 10745.142, 408.860, 52755.926 25/05/29,13:58:03,12,07,1, 11.9,1,1, 18.996, 10745.157, 408.830, 52755.818 25/05/29,13:58:03,13,07,1, 11.9,1,1, 18.996, 10745.137, 408.835, 52755.861 25/05/29,13:58:03,14,07,1, 11.9,1,1, 18.996, 10745.163, 408.832, 52755.838 25/05/29,13:58:03,15,07,1, 11.9,1,1, 18.996, 10745.175, 408.825, 52755.962 25/05/29,13:58:03,16,07,1, 11.9,1,1, 18.996, 10745.140, 408.857, 52755.969 25/05/29,13:58:03,17,07,1, 11.9,1,1, 18.996, 10745.154, 408.845, 52755.900 25/05/29,13:58:03,18,07,1, 11.9,1,1, 18.996, 10745.156, 408.838, 52755.914 25/05/29,13:58:03,19,07,1, 11.9,1,1, 18.996, 10745.135, 408.841, 52755.998 25/05/29,13:58:04,00,08,1, 11.9,1,1, 19.000, 10745.131, 408.841, 52755.998 25/05/29,13:58:04,01,08,1, 11.9,1,1, 19.000, 10745.114, 408.850, 52755.946 25/05/29,13:58:04,02,08,1, 11.9,1,1, 19.000, 10745.133, 408.860, 52755.915 25/05/29,13:58:04,03,08,1, 11.9,1,1, 19.000, 10745.120, 408.826, 52755.952 25/05/29,13:58:04,04,08,1, 11.9,1,1, 19.000, 10745.114, 408.848, 52756.000 25/05/29,13:58:04,05,08,1, 11.9,1,1, 19.000, 10745.096, 408.848, 52755.922 25/05/29,13:58:04,06,08,1, 11.9,1,1, 19.000, 10745.104, 408.855, 52756.018 25/05/29,13:58:04,07,08,1, 11.9,1,1, 19.000, 10745.117, 408.826, 52755.957 25/05/29,13:58:04,08,08,1, 11.9,1,1, 19.000, 10745.081, 408.837, 52755.948 25/05/29,13:58:04,09,08,1, 11.9,1,1, 19.000, 10745.101, 408.817, 52755.965 25/05/29,13:58:04,10,08,1, 11.9,1,1, 19.000, 10745.091, 408.838, 52755.922 25/05/29,13:58:04,11,08,1, 11.9,1,1, 19.000, 10745.088, 408.850, 52756.018 25/05/29,13:58:04,12,08,1, 11.9,1,1, 19.000, 10745.075, 408.839, 52756.043 25/05/29,13:58:04,13,08,1, 11.9,1,1, 19.000, 10745.047, 408.835, 52755.916 25/05/29,13:58:04,14,08,1, 11.9,1,1, 19.000, 10745.046, 408.838, 52755.963 25/05/29,13:58:04,15,08,1, 11.9,1,1, 19.000, 10745.044, 408.820, 52756.036 25/05/29,13:58:04,16,08,1, 11.9,1,1, 19.000, 10745.038, 408.841, 52755.984 25/05/29,13:58:04,17,08,1, 11.9,1,1, 19.000, 10745.043, 408.834, 52756.079 25/05/29,13:58:04,18,08,1, 11.9,1,1, 19.000, 10745.040, 408.825, 52756.077 25/05/29,13:58:04,19,08,1, 11.9,1,1, 19.000, 10745.012, 408.836, 52756.068 25/05/29,13:58:05,00,08,1, 12.0,1,1, 18.998, 10745.006, 408.836, 52756.068 25/05/29,13:58:05,01,08,1, 12.0,1,1, 18.998, 10744.983, 408.836, 52756.051 25/05/29,13:58:05,02,08,1, 12.0,1,1, 18.998, 10744.966, 408.832, 52756.042 25/05/29,13:58:05,03,08,1, 12.0,1,1, 18.998, 10744.970, 408.844, 52756.113 25/05/29,13:58:05,04,08,1, 12.0,1,1, 18.998, 10744.949, 408.819, 52755.993 25/05/29,13:58:05,05,08,1, 12.0,1,1, 18.998, 10744.941, 408.850, 52756.126 25/05/29,13:58:05,06,08,1, 12.0,1,1, 18.998, 10744.925, 408.838, 52756.025 25/05/29,13:58:05,07,08,1, 12.0,1,1, 18.998, 10744.919, 408.841, 52756.075 25/05/29,13:58:05,08,08,1, 12.0,1,1, 18.998, 10744.915, 408.845, 52756.056 25/05/29,13:58:05,09,08,1, 12.0,1,1, 18.998, 10744.890, 408.824, 52756.060 25/05/29,13:58:05,10,08,1, 12.0,1,1, 18.998, 10744.883, 408.827, 52756.110 25/05/29,13:58:05,11,08,1, 12.0,1,1, 18.998, 10744.857, 408.845, 52756.107 25/05/29,13:58:05,12,08,1, 12.0,1,1, 18.998, 10744.853, 408.838, 52756.091 25/05/29,13:58:05,13,08,1, 12.0,1,1, 18.998, 10744.851, 408.801, 52756.053 25/05/29,13:58:05,14,08,1, 12.0,1,1, 18.998, 10744.815, 408.843, 52756.091 25/05/29,13:58:05,15,08,1, 12.0,1,1, 18.998, 10744.805, 408.818, 52756.093 25/05/29,13:58:05,16,08,1, 12.0,1,1, 18.998, 10744.795, 408.829, 52756.145 25/05/29,13:58:05,17,08,1, 12.0,1,1, 18.998, 10744.769, 408.838, 52756.057 25/05/29,13:58:05,18,08,1, 12.0,1,1, 18.998, 10744.759, 408.810, 52756.144 25/05/29,13:58:05,19,08,1, 12.0,1,1, 18.998, 10744.748, 408.862, 52756.162 25/05/29,13:58:06,00,07,1, 12.0,1,1, 18.997, 10744.747, 408.862, 52756.162 25/05/29,13:58:06,01,07,1, 12.0,1,1, 18.997, 10744.712, 408.851, 52756.214 25/05/29,13:58:06,02,07,1, 12.0,1,1, 18.997, 10744.696, 408.846, 52756.176 25/05/29,13:58:06,03,07,1, 12.0,1,1, 18.997, 10744.686, 408.863, 52756.198 25/05/29,13:58:06,04,07,1, 12.0,1,1, 18.997, 10744.671, 408.856, 52756.109 25/05/29,13:58:06,05,07,1, 12.0,1,1, 18.997, 10744.648, 408.854, 52756.242 25/05/29,13:58:06,06,07,1, 12.0,1,1, 18.997, 10744.638, 408.835, 52756.206 25/05/29,13:58:06,07,07,1, 12.0,1,1, 18.997, 10744.606, 408.863, 52756.210 25/05/29,13:58:06,08,07,1, 12.0,1,1, 18.997, 10744.571, 408.843, 52756.296 25/05/29,13:58:06,09,07,1, 12.0,1,1, 18.997, 10744.604, 408.850, 52756.265 25/05/29,13:58:06,10,07,1, 12.0,1,1, 18.997, 10744.571, 408.841, 52756.180 25/05/29,13:58:06,11,07,1, 12.0,1,1, 18.997, 10744.549, 408.859, 52756.194 25/05/29,13:58:06,12,07,1, 12.0,1,1, 18.997, 10744.518, 408.831, 52756.311 25/05/29,13:58:06,13,07,1, 12.0,1,1, 18.997, 10744.509, 408.850, 52756.240 25/05/29,13:58:06,14,07,1, 12.0,1,1, 18.997, 10744.524, 408.848, 52756.266 25/05/29,13:58:06,15,07,1, 12.0,1,1, 18.997, 10744.505, 408.852, 52756.239 25/05/29,13:58:06,16,07,1, 12.0,1,1, 18.997, 10744.516, 408.844, 52756.230 25/05/29,13:58:06,17,07,1, 12.0,1,1, 18.997, 10744.490, 408.866, 52756.354 25/05/29,13:58:06,18,07,1, 12.0,1,1, 18.997, 10744.446, 408.848, 52756.359 25/05/29,13:58:06,19,07,1, 12.0,1,1, 18.997, 10744.433, 408.866, 52756.288 25/05/29,13:58:07,00,07,1, 11.9,1,1, 19.000, 10744.430, 408.866, 52756.288 25/05/29,13:58:07,01,07,1, 11.9,1,1, 19.000, 10744.407, 408.851, 52756.352 25/05/29,13:58:07,02,07,1, 11.9,1,1, 19.000, 10744.398, 408.869, 52756.330 25/05/29,13:58:07,03,07,1, 11.9,1,1, 19.000, 10744.369, 408.854, 52756.315 25/05/29,13:58:07,04,07,1, 11.9,1,1, 19.000, 10744.348, 408.824, 52756.305 25/05/29,13:58:07,05,07,1, 11.9,1,1, 19.000, 10744.323, 408.843, 52756.357 25/05/29,13:58:07,06,07,1, 11.9,1,1, 19.000, 10744.323, 408.848, 52756.441 25/05/29,13:58:07,07,07,1, 11.9,1,1, 19.000, 10744.318, 408.853, 52756.398 25/05/29,13:58:07,08,07,1, 11.9,1,1, 19.000, 10744.299, 408.846, 52756.425 25/05/29,13:58:07,09,07,1, 11.9,1,1, 19.000, 10744.272, 408.870, 52756.496 25/05/29,13:58:07,10,07,1, 11.9,1,1, 19.000, 10744.244, 408.867, 52756.485 25/05/29,13:58:07,11,07,1, 11.9,1,1, 19.000, 10744.240, 408.846, 52756.528 25/05/29,13:58:07,12,07,1, 11.9,1,1, 19.000, 10744.243, 408.860, 52756.427 25/05/29,13:58:07,13,07,1, 11.9,1,1, 19.000, 10744.200, 408.885, 52756.437 25/05/29,13:58:07,14,07,1, 11.9,1,1, 19.000, 10744.206, 408.875, 52756.475 25/05/29,13:58:07,15,07,1, 11.9,1,1, 19.000, 10744.185, 408.852, 52756.497 25/05/29,13:58:07,16,07,1, 11.9,1,1, 19.000, 10744.185, 408.855, 52756.506 25/05/29,13:58:07,17,07,1, 11.9,1,1, 19.000, 10744.167, 408.874, 52756.540 25/05/29,13:58:07,18,07,1, 11.9,1,1, 19.000, 10744.179, 408.858, 52756.503 25/05/29,13:58:07,19,07,1, 11.9,1,1, 19.000, 10744.155, 408.880, 52756.496 25/05/29,13:58:08,00,07,1, 11.9,1,1, 18.999, 10744.154, 408.880, 52756.496 25/05/29,13:58:08,01,07,1, 11.9,1,1, 18.999, 10744.125, 408.887, 52756.538 25/05/29,13:58:08,02,07,1, 11.9,1,1, 18.999, 10744.129, 408.881, 52756.582 25/05/29,13:58:08,03,07,1, 11.9,1,1, 18.999, 10744.127, 408.882, 52756.573 25/05/29,13:58:08,04,07,1, 11.9,1,1, 18.999, 10744.100, 408.905, 52756.597 25/05/29,13:58:08,05,07,1, 11.9,1,1, 18.999, 10744.067, 408.874, 52756.575 25/05/29,13:58:08,06,07,1, 11.9,1,1, 18.999, 10744.093, 408.893, 52756.563 25/05/29,13:58:08,07,07,1, 11.9,1,1, 18.999, 10744.074, 408.881, 52756.607 25/05/29,13:58:08,08,07,1, 11.9,1,1, 18.999, 10744.074, 408.900, 52756.568 25/05/29,13:58:08,09,07,1, 11.9,1,1, 18.999, 10744.022, 408.891, 52756.587 25/05/29,13:58:08,10,07,1, 11.9,1,1, 18.999, 10744.068, 408.879, 52756.614 25/05/29,13:58:08,11,07,1, 11.9,1,1, 18.999, 10744.023, 408.892, 52756.780 25/05/29,13:58:08,12,07,1, 11.9,1,1, 18.999, 10744.045, 408.870, 52756.600 25/05/29,13:58:08,13,07,1, 11.9,1,1, 18.999, 10744.036, 408.874, 52756.640 25/05/29,13:58:08,14,07,1, 11.9,1,1, 18.999, 10744.056, 408.865, 52756.665 25/05/29,13:58:08,15,07,1, 11.9,1,1, 18.999, 10744.022, 408.885, 52756.669 25/05/29,13:58:08,16,07,1, 11.9,1,1, 18.999, 10744.000, 408.856, 52756.626 25/05/29,13:58:08,17,07,1, 11.9,1,1, 18.999, 10744.005, 408.892, 52756.687 25/05/29,13:58:08,18,07,1, 11.9,1,1, 18.999, 10744.008, 408.878, 52756.671 25/05/29,13:58:08,19,07,1, 11.9,1,1, 18.999, 10744.009, 408.870, 52756.622 25/05/29,13:58:09,00,07,1, 11.9,1,1, 19.000, 10744.004, 408.870, 52756.622 25/05/29,13:58:09,01,07,1, 11.9,1,1, 19.000, 10743.982, 408.886, 52756.717 25/05/29,13:58:09,02,07,1, 11.9,1,1, 19.000, 10744.003, 408.873, 52756.723 25/05/29,13:58:09,03,07,1, 11.9,1,1, 19.000, 10743.983, 408.879, 52756.738 25/05/29,13:58:09,04,07,1, 11.9,1,1, 19.000, 10743.999, 408.900, 52756.735 25/05/29,13:58:09,05,07,1, 11.9,1,1, 19.000, 10743.975, 408.904, 52756.758 25/05/29,13:58:09,06,07,1, 11.9,1,1, 19.000, 10743.970, 408.899, 52756.696 25/05/29,13:58:09,07,07,1, 11.9,1,1, 19.000, 10743.992, 408.895, 52756.781 25/05/29,13:58:09,08,07,1, 11.9,1,1, 19.000, 10743.945, 408.887, 52756.719 25/05/29,13:58:09,09,07,1, 11.9,1,1, 19.000, 10743.978, 408.905, 52756.801 25/05/29,13:58:09,10,07,1, 11.9,1,1, 19.000, 10743.980, 408.882, 52756.814 25/05/29,13:58:09,11,07,1, 11.9,1,1, 19.000, 10743.941, 408.884, 52756.778 25/05/29,13:58:09,12,07,1, 11.9,1,1, 19.000, 10743.948, 408.895, 52756.771 25/05/29,13:58:09,13,07,1, 11.9,1,1, 19.000, 10743.946, 408.875, 52756.748 25/05/29,13:58:09,14,07,1, 11.9,1,1, 19.000, 10743.946, 408.885, 52756.851 25/05/29,13:58:09,15,07,1, 11.9,1,1, 19.000, 10743.930, 408.908, 52756.816 25/05/29,13:58:09,16,07,1, 11.9,1,1, 19.000, 10743.944, 408.900, 52756.886 25/05/29,13:58:09,17,07,1, 11.9,1,1, 19.000, 10743.950, 408.896, 52756.766 25/05/29,13:58:09,18,07,1, 11.9,1,1, 19.000, 10743.950, 408.895, 52756.894 25/05/29,13:58:09,19,07,1, 11.9,1,1, 19.000, 10743.949, 408.912, 52756.836 25/05/29,13:58:10,00,07,1, 12.0,1,1, 19.005, 10743.946, 408.912, 52756.836 25/05/29,13:58:10,01,07,1, 12.0,1,1, 19.005, 10743.954, 408.941, 52756.895 25/05/29,13:58:10,02,07,1, 12.0,1,1, 19.005, 10743.944, 408.918, 52756.926 25/05/29,13:58:10,03,07,1, 12.0,1,1, 19.005, 10743.962, 408.945, 52756.939 25/05/29,13:58:10,04,07,1, 12.0,1,1, 19.005, 10743.970, 408.933, 52756.895 25/05/29,13:58:10,05,07,1, 12.0,1,1, 19.005, 10743.973, 408.949, 52756.947 25/05/29,13:58:10,06,07,1, 12.0,1,1, 19.005, 10743.976, 408.941, 52756.928 25/05/29,13:58:10,07,07,1, 12.0,1,1, 19.005, 10743.981, 408.939, 52756.924 25/05/29,13:58:10,08,07,1, 12.0,1,1, 19.005, 10743.949, 408.948, 52756.980 25/05/29,13:58:10,09,07,1, 12.0,1,1, 19.005, 10743.989, 408.941, 52756.972 25/05/29,13:58:10,10,07,1, 12.0,1,1, 19.005, 10743.972, 408.953, 52757.011 25/05/29,13:58:10,11,07,1, 12.0,1,1, 19.005, 10743.996, 408.932, 52756.906 25/05/29,13:58:10,12,07,1, 12.0,1,1, 19.005, 10743.994, 408.952, 52756.985 25/05/29,13:58:10,13,07,1, 12.0,1,1, 19.005, 10743.999, 408.948, 52756.890 25/05/29,13:58:10,14,07,1, 12.0,1,1, 19.005, 10744.034, 408.983, 52757.018 25/05/29,13:58:10,15,07,1, 12.0,1,1, 19.005, 10744.005, 408.967, 52757.007 25/05/29,13:58:10,16,07,1, 12.0,1,1, 19.005, 10743.979, 408.988, 52757.108 25/05/29,13:58:10,17,07,1, 12.0,1,1, 19.005, 10743.997, 408.959, 52756.961 25/05/29,13:58:10,18,07,1, 12.0,1,1, 19.005, 10744.002, 408.984, 52757.057 25/05/29,13:58:10,19,07,1, 12.0,1,1, 19.005, 10744.026, 408.976, 52757.041 25/05/29,13:58:11,00,08,1, 11.9,1,1, 19.001, 10744.021, 408.976, 52757.041 25/05/29,13:58:11,01,08,1, 11.9,1,1, 19.001, 10744.033, 408.983, 52757.005 25/05/29,13:58:11,02,08,1, 11.9,1,1, 19.001, 10744.043, 408.993, 52757.019 25/05/29,13:58:11,03,08,1, 11.9,1,1, 19.001, 10744.054, 408.971, 52757.059 25/05/29,13:58:11,04,08,1, 11.9,1,1, 19.001, 10744.017, 408.987, 52757.049 25/05/29,13:58:11,05,08,1, 11.9,1,1, 19.001, 10744.025, 409.010, 52757.082 25/05/29,13:58:11,06,08,1, 11.9,1,1, 19.001, 10744.053, 408.985, 52757.033 25/05/29,13:58:11,07,08,1, 11.9,1,1, 19.001, 10744.084, 409.034, 52757.021 25/05/29,13:58:11,08,08,1, 11.9,1,1, 19.001, 10744.071, 409.011, 52757.045 25/05/29,13:58:11,09,08,1, 11.9,1,1, 19.001, 10744.088, 409.031, 52757.109 25/05/29,13:58:11,10,08,1, 11.9,1,1, 19.001, 10744.090, 409.020, 52757.049 25/05/29,13:58:11,11,08,1, 11.9,1,1, 19.001, 10744.092, 409.023, 52757.058 25/05/29,13:58:11,12,08,1, 11.9,1,1, 19.001, 10744.091, 409.037, 52757.126 25/05/29,13:58:11,13,08,1, 11.9,1,1, 19.001, 10744.105, 409.020, 52757.119 25/05/29,13:58:11,14,08,1, 11.9,1,1, 19.001, 10744.124, 409.036, 52757.063 25/05/29,13:58:11,15,08,1, 11.9,1,1, 19.001, 10744.103, 409.032, 52757.171 25/05/29,13:58:11,16,08,1, 11.9,1,1, 19.001, 10744.133, 409.062, 52757.149 25/05/29,13:58:11,17,08,1, 11.9,1,1, 19.001, 10744.140, 409.042, 52757.160 25/05/29,13:58:11,18,08,1, 11.9,1,1, 19.001, 10744.155, 409.064, 52757.112 25/05/29,13:58:11,19,08,1, 11.9,1,1, 19.001, 10744.144, 409.043, 52757.114 25/05/29,13:58:12,00,07,1, 11.9,1,1, 19.002, 10744.138, 409.043, 52757.114 25/05/29,13:58:12,01,07,1, 11.9,1,1, 19.002, 10744.177, 409.064, 52757.174 25/05/29,13:58:12,02,07,1, 11.9,1,1, 19.002, 10744.186, 409.068, 52757.128 25/05/29,13:58:12,03,07,1, 11.9,1,1, 19.002, 10744.175, 409.062, 52757.189 25/05/29,13:58:12,04,07,1, 11.9,1,1, 19.002, 10744.190, 409.075, 52757.138 25/05/29,13:58:12,05,07,1, 11.9,1,1, 19.002, 10744.198, 409.080, 52757.191 25/05/29,13:58:12,06,07,1, 11.9,1,1, 19.002, 10744.212, 409.080, 52757.144 25/05/29,13:58:12,07,07,1, 11.9,1,1, 19.002, 10744.213, 409.080, 52757.170 25/05/29,13:58:12,08,07,1, 11.9,1,1, 19.002, 10744.233, 409.086, 52757.188 25/05/29,13:58:12,09,07,1, 11.9,1,1, 19.002, 10744.248, 409.104, 52757.211 25/05/29,13:58:12,10,07,1, 11.9,1,1, 19.002, 10744.252, 409.111, 52757.194 25/05/29,13:58:12,11,07,1, 11.9,1,1, 19.002, 10744.257, 409.133, 52757.190 25/05/29,13:58:12,12,07,1, 11.9,1,1, 19.002, 10744.249, 409.111, 52757.131 25/05/29,13:58:12,13,07,1, 11.9,1,1, 19.002, 10744.276, 409.110, 52757.240 25/05/29,13:58:12,14,07,1, 11.9,1,1, 19.002, 10744.295, 409.111, 52757.181 25/05/29,13:58:12,15,07,1, 11.9,1,1, 19.002, 10744.283, 409.154, 52757.217 25/05/29,13:58:12,16,07,1, 11.9,1,1, 19.002, 10744.275, 409.137, 52757.251 25/05/29,13:58:12,17,07,1, 11.9,1,1, 19.002, 10744.321, 409.137, 52757.192 25/05/29,13:58:12,18,07,1, 11.9,1,1, 19.002, 10744.291, 409.153, 52757.274 25/05/29,13:58:12,19,07,1, 11.9,1,1, 19.002, 10744.325, 409.129, 52757.190 25/05/29,13:58:13,00,07,1, 11.8,1,1, 19.006, 10744.321, 409.129, 52757.190 25/05/29,13:58:13,01,07,1, 11.8,1,1, 19.006, 10744.314, 409.171, 52757.192 25/05/29,13:58:13,02,07,1, 11.8,1,1, 19.006, 10744.326, 409.158, 52757.232 25/05/29,13:58:13,03,07,1, 11.8,1,1, 19.006, 10744.346, 409.189, 52757.216 25/05/29,13:58:13,04,07,1, 11.8,1,1, 19.006, 10744.345, 409.173, 52757.262 25/05/29,13:58:13,05,07,1, 11.8,1,1, 19.006, 10744.365, 409.177, 52757.193 25/05/29,13:58:13,06,07,1, 11.8,1,1, 19.006, 10744.359, 409.191, 52757.240 25/05/29,13:58:13,07,07,1, 11.8,1,1, 19.006, 10744.351, 409.222, 52757.259 25/05/29,13:58:13,08,07,1, 11.8,1,1, 19.006, 10744.362, 409.221, 52757.219 25/05/29,13:58:13,09,07,1, 11.8,1,1, 19.006, 10744.350, 409.218, 52757.333 25/05/29,13:58:13,10,07,1, 11.8,1,1, 19.006, 10744.366, 409.239, 52757.250 25/05/29,13:58:13,11,07,1, 11.8,1,1, 19.006, 10744.384, 409.219, 52757.347 25/05/29,13:58:13,12,07,1, 11.8,1,1, 19.006, 10744.397, 409.220, 52757.274 25/05/29,13:58:13,13,07,1, 11.8,1,1, 19.006, 10744.400, 409.205, 52757.314 25/05/29,13:58:13,14,07,1, 11.8,1,1, 19.006, 10744.406, 409.216, 52757.310 25/05/29,13:58:13,15,07,1, 11.8,1,1, 19.006, 10744.414, 409.247, 52757.342 25/05/29,13:58:13,16,07,1, 11.8,1,1, 19.006, 10744.414, 409.259, 52757.375 25/05/29,13:58:13,17,07,1, 11.8,1,1, 19.006, 10744.414, 409.256, 52757.326 25/05/29,13:58:13,18,07,1, 11.8,1,1, 19.006, 10744.405, 409.276, 52757.339 25/05/29,13:58:13,19,07,1, 11.8,1,1, 19.006, 10744.429, 409.278, 52757.351 25/05/29,13:58:14,00,07,1, 11.9,1,1, 19.001, 10744.421, 409.278, 52757.351 25/05/29,13:58:14,01,07,1, 11.9,1,1, 19.001, 10744.436, 409.274, 52757.329 25/05/29,13:58:14,02,07,1, 11.9,1,1, 19.001, 10744.446, 409.296, 52757.376 25/05/29,13:58:14,03,07,1, 11.9,1,1, 19.001, 10744.442, 409.290, 52757.318 25/05/29,13:58:14,04,07,1, 11.9,1,1, 19.001, 10744.436, 409.285, 52757.352 25/05/29,13:58:14,05,07,1, 11.9,1,1, 19.001, 10744.443, 409.329, 52757.396 25/05/29,13:58:14,06,07,1, 11.9,1,1, 19.001, 10744.439, 409.294, 52757.381 25/05/29,13:58:14,07,07,1, 11.9,1,1, 19.001, 10744.465, 409.306, 52757.382 25/05/29,13:58:14,08,07,1, 11.9,1,1, 19.001, 10744.433, 409.322, 52757.405 25/05/29,13:58:14,09,07,1, 11.9,1,1, 19.001, 10744.441, 409.320, 52757.410 25/05/29,13:58:14,10,07,1, 11.9,1,1, 19.001, 10744.406, 409.328, 52757.440 25/05/29,13:58:14,11,07,1, 11.9,1,1, 19.001, 10744.439, 409.308, 52757.416 25/05/29,13:58:14,12,07,1, 11.9,1,1, 19.001, 10744.457, 409.323, 52757.376 25/05/29,13:58:14,13,07,1, 11.9,1,1, 19.001, 10744.440, 409.350, 52757.376 25/05/29,13:58:14,14,07,1, 11.9,1,1, 19.001, 10744.472, 409.314, 52757.487 25/05/29,13:58:14,15,07,1, 11.9,1,1, 19.001, 10744.462, 409.316, 52757.379 25/05/29,13:58:14,16,07,1, 11.9,1,1, 19.001, 10744.456, 409.321, 52757.345 25/05/29,13:58:14,17,07,1, 11.9,1,1, 19.001, 10744.476, 409.331, 52757.460 25/05/29,13:58:14,18,07,1, 11.9,1,1, 19.001, 10744.478, 409.359, 52757.427 25/05/29,13:58:14,19,07,1, 11.9,1,1, 19.001, 10744.473, 409.340, 52757.514 25/05/29,13:58:15,00,08,1, 12.0,1,1, 19.004, 10744.472, 409.340, 52757.514 25/05/29,13:58:15,01,08,1, 12.0,1,1, 19.004, 10744.456, 409.356, 52757.448 25/05/29,13:58:15,02,08,1, 12.0,1,1, 19.004, 10744.450, 409.357, 52757.489 25/05/29,13:58:15,03,08,1, 12.0,1,1, 19.004, 10744.467, 409.378, 52757.496 25/05/29,13:58:15,04,08,1, 12.0,1,1, 19.004, 10744.477, 409.344, 52757.497 25/05/29,13:58:15,05,08,1, 12.0,1,1, 19.004, 10744.478, 409.355, 52757.440 25/05/29,13:58:15,06,08,1, 12.0,1,1, 19.004, 10744.508, 409.372, 52757.513 25/05/29,13:58:15,07,08,1, 12.0,1,1, 19.004, 10744.500, 409.356, 52757.551 25/05/29,13:58:15,08,08,1, 12.0,1,1, 19.004, 10744.491, 409.367, 52757.493 25/05/29,13:58:15,09,08,1, 12.0,1,1, 19.004, 10744.471, 409.369, 52757.559 25/05/29,13:58:15,10,08,1, 12.0,1,1, 19.004, 10744.486, 409.350, 52757.514 25/05/29,13:58:15,11,08,1, 12.0,1,1, 19.004, 10744.474, 409.360, 52757.492 25/05/29,13:58:15,12,08,1, 12.0,1,1, 19.004, 10744.498, 409.350, 52757.522 25/05/29,13:58:15,13,08,1, 12.0,1,1, 19.004, 10744.494, 409.345, 52757.598 25/05/29,13:58:15,14,08,1, 12.0,1,1, 19.004, 10744.503, 409.350, 52757.474 25/05/29,13:58:15,15,08,1, 12.0,1,1, 19.004, 10744.450, 409.369, 52757.564 25/05/29,13:58:15,16,08,1, 12.0,1,1, 19.004, 10744.487, 409.344, 52757.610 25/05/29,13:58:15,17,08,1, 12.0,1,1, 19.004, 10744.494, 409.357, 52757.624 25/05/29,13:58:15,18,08,1, 12.0,1,1, 19.004, 10744.508, 409.345, 52757.500 25/05/29,13:58:15,19,08,1, 12.0,1,1, 19.004, 10744.536, 409.328, 52757.512 25/05/29,13:58:16,00,08,1, 12.0,1,1, 19.005, 10744.530, 409.328, 52757.512 25/05/29,13:58:16,01,08,1, 12.0,1,1, 19.005, 10744.488, 409.344, 52757.577 25/05/29,13:58:16,02,08,1, 12.0,1,1, 19.005, 10744.480, 409.326, 52757.610 25/05/29,13:58:16,03,08,1, 12.0,1,1, 19.005, 10744.512, 409.326, 52757.681 25/05/29,13:58:16,04,08,1, 12.0,1,1, 19.005, 10744.513, 409.335, 52757.647 25/05/29,13:58:16,05,08,1, 12.0,1,1, 19.005, 10744.504, 409.317, 52757.672 25/05/29,13:58:16,06,08,1, 12.0,1,1, 19.005, 10744.485, 409.312, 52757.659 25/05/29,13:58:16,07,08,1, 12.0,1,1, 19.005, 10744.486, 409.326, 52757.599 25/05/29,13:58:16,08,08,1, 12.0,1,1, 19.005, 10744.496, 409.310, 52757.715 25/05/29,13:58:16,09,08,1, 12.0,1,1, 19.005, 10744.511, 409.313, 52757.593 25/05/29,13:58:16,10,08,1, 12.0,1,1, 19.005, 10744.499, 409.309, 52757.643 25/05/29,13:58:16,11,08,1, 12.0,1,1, 19.005, 10744.521, 409.310, 52757.777 25/05/29,13:58:16,12,08,1, 12.0,1,1, 19.005, 10744.504, 409.313, 52757.667 25/05/29,13:58:16,13,08,1, 12.0,1,1, 19.005, 10744.537, 409.297, 52757.733 25/05/29,13:58:16,14,08,1, 12.0,1,1, 19.005, 10744.526, 409.303, 52757.718 25/05/29,13:58:16,15,08,1, 12.0,1,1, 19.005, 10744.509, 409.301, 52757.717 25/05/29,13:58:16,16,08,1, 12.0,1,1, 19.005, 10744.513, 409.277, 52757.813 25/05/29,13:58:16,17,08,1, 12.0,1,1, 19.005, 10744.500, 409.267, 52757.736 25/05/29,13:58:16,18,08,1, 12.0,1,1, 19.005, 10744.533, 409.250, 52757.674 25/05/29,13:58:16,19,08,1, 12.0,1,1, 19.005, 10744.516, 409.245, 52757.770 25/05/29,13:58:17,00,08,1, 11.9,1,1, 19.005, 10744.513, 409.245, 52757.770 25/05/29,13:58:17,01,08,1, 11.9,1,1, 19.005, 10744.516, 409.244, 52757.724 25/05/29,13:58:17,02,08,1, 11.9,1,1, 19.005, 10744.509, 409.260, 52757.718 25/05/29,13:58:17,03,08,1, 11.9,1,1, 19.005, 10744.519, 409.225, 52757.781 25/05/29,13:58:17,04,08,1, 11.9,1,1, 19.005, 10744.498, 409.252, 52757.783 25/05/29,13:58:17,05,08,1, 11.9,1,1, 19.005, 10744.526, 409.231, 52757.735 25/05/29,13:58:17,06,08,1, 11.9,1,1, 19.005, 10744.509, 409.225, 52757.727 25/05/29,13:58:17,07,08,1, 11.9,1,1, 19.005, 10744.506, 409.227, 52757.787 25/05/29,13:58:17,08,08,1, 11.9,1,1, 19.005, 10744.501, 409.221, 52757.776 25/05/29,13:58:17,09,08,1, 11.9,1,1, 19.005, 10744.520, 409.219, 52757.736 25/05/29,13:58:17,10,08,1, 11.9,1,1, 19.005, 10744.491, 409.201, 52757.758 25/05/29,13:58:17,11,08,1, 11.9,1,1, 19.005, 10744.526, 409.187, 52757.802 25/05/29,13:58:17,12,08,1, 11.9,1,1, 19.005, 10744.463, 409.184, 52757.739 25/05/29,13:58:17,13,08,1, 11.9,1,1, 19.005, 10744.484, 409.206, 52757.828 25/05/29,13:58:17,14,08,1, 11.9,1,1, 19.005, 10744.487, 409.169, 52757.720 25/05/29,13:58:17,15,08,1, 11.9,1,1, 19.005, 10744.475, 409.181, 52757.720 25/05/29,13:58:17,16,08,1, 11.9,1,1, 19.005, 10744.490, 409.151, 52757.770 25/05/29,13:58:17,17,08,1, 11.9,1,1, 19.005, 10744.438, 409.135, 52757.749 25/05/29,13:58:17,18,08,1, 11.9,1,1, 19.005, 10744.458, 409.136, 52757.715 25/05/29,13:58:17,19,08,1, 11.9,1,1, 19.005, 10744.456, 409.142, 52757.756 25/05/29,13:58:18,00,08,1, 12.0,1,1, 19.004, 10744.455, 409.142, 52757.756 25/05/29,13:58:18,01,08,1, 12.0,1,1, 19.004, 10744.432, 409.094, 52757.777 25/05/29,13:58:18,02,08,1, 12.0,1,1, 19.004, 10744.434, 409.121, 52757.812 25/05/29,13:58:18,03,08,1, 12.0,1,1, 19.004, 10744.432, 409.095, 52757.822 25/05/29,13:58:18,04,08,1, 12.0,1,1, 19.004, 10744.453, 409.073, 52757.713 25/05/29,13:58:18,05,08,1, 12.0,1,1, 19.004, 10744.427, 409.090, 52757.774 25/05/29,13:58:18,06,08,1, 12.0,1,1, 19.004, 10744.408, 409.075, 52757.817 25/05/29,13:58:18,07,08,1, 12.0,1,1, 19.004, 10744.413, 409.106, 52757.836 25/05/29,13:58:18,08,08,1, 12.0,1,1, 19.004, 10744.366, 409.073, 52757.807 25/05/29,13:58:18,09,08,1, 12.0,1,1, 19.004, 10744.399, 409.106, 52757.863 25/05/29,13:58:18,10,08,1, 12.0,1,1, 19.004, 10744.391, 409.043, 52757.844 25/05/29,13:58:18,11,08,1, 12.0,1,1, 19.004, 10744.389, 409.059, 52757.794 25/05/29,13:58:18,12,08,1, 12.0,1,1, 19.004, 10744.406, 409.047, 52757.817 25/05/29,13:58:18,13,08,1, 12.0,1,1, 19.004, 10744.355, 409.056, 52757.873 25/05/29,13:58:18,14,08,1, 12.0,1,1, 19.004, 10744.354, 409.044, 52757.831 25/05/29,13:58:18,15,08,1, 12.0,1,1, 19.004, 10744.338, 409.013, 52757.809 25/05/29,13:58:18,16,08,1, 12.0,1,1, 19.004, 10744.351, 409.037, 52757.804 25/05/29,13:58:18,17,08,1, 12.0,1,1, 19.004, 10744.346, 409.019, 52757.792 25/05/29,13:58:18,18,08,1, 12.0,1,1, 19.004, 10744.320, 409.022, 52757.808 25/05/29,13:58:18,19,08,1, 12.0,1,1, 19.004, 10744.297, 409.022, 52757.833 25/05/29,13:58:19,00,08,1, 11.9,1,1, 19.006, 10744.296, 409.022, 52757.833 25/05/29,13:58:19,01,08,1, 11.9,1,1, 19.006, 10744.283, 408.998, 52757.871 25/05/29,13:58:19,02,08,1, 11.9,1,1, 19.006, 10744.273, 408.968, 52757.856 25/05/29,13:58:19,03,08,1, 11.9,1,1, 19.006, 10744.282, 408.971, 52757.809 25/05/29,13:58:19,04,08,1, 11.9,1,1, 19.006, 10744.285, 408.953, 52757.764 25/05/29,13:58:19,05,08,1, 11.9,1,1, 19.006, 10744.238, 408.985, 52757.898 25/05/29,13:58:19,06,08,1, 11.9,1,1, 19.006, 10744.269, 408.963, 52757.908 25/05/29,13:58:19,07,08,1, 11.9,1,1, 19.006, 10744.245, 408.983, 52757.908 25/05/29,13:58:19,08,08,1, 11.9,1,1, 19.006, 10744.232, 408.970, 52757.872 25/05/29,13:58:19,09,08,1, 11.9,1,1, 19.006, 10744.242, 408.972, 52757.901 25/05/29,13:58:19,10,08,1, 11.9,1,1, 19.006, 10744.224, 408.942, 52757.835 25/05/29,13:58:19,11,08,1, 11.9,1,1, 19.006, 10744.173, 408.946, 52757.856 25/05/29,13:58:19,12,08,1, 11.9,1,1, 19.006, 10744.186, 408.932, 52757.888 25/05/29,13:58:19,13,08,1, 11.9,1,1, 19.006, 10744.186, 408.931, 52757.862 25/05/29,13:58:19,14,08,1, 11.9,1,1, 19.006, 10744.145, 408.928, 52757.869 25/05/29,13:58:19,15,08,1, 11.9,1,1, 19.006, 10744.125, 408.921, 52757.934 25/05/29,13:58:19,16,08,1, 11.9,1,1, 19.006, 10744.123, 408.929, 52757.945 25/05/29,13:58:19,17,08,1, 11.9,1,1, 19.006, 10744.106, 408.934, 52757.907 25/05/29,13:58:19,18,08,1, 11.9,1,1, 19.006, 10744.103, 408.945, 52757.991 25/05/29,13:58:19,19,08,1, 11.9,1,1, 19.006, 10744.082, 408.937, 52757.880 25/05/29,13:58:20,00,08,1, 11.9,1,1, 19.004, 10744.079, 408.937, 52757.880 25/05/29,13:58:20,01,08,1, 11.9,1,1, 19.004, 10744.062, 408.930, 52757.925 25/05/29,13:58:20,02,08,1, 11.9,1,1, 19.004, 10744.044, 408.918, 52757.895 25/05/29,13:58:20,03,08,1, 11.9,1,1, 19.004, 10744.029, 408.914, 52757.931 25/05/29,13:58:20,04,08,1, 11.9,1,1, 19.004, 10744.016, 408.932, 52758.063 25/05/29,13:58:20,05,08,1, 11.9,1,1, 19.004, 10743.980, 408.913, 52757.932 25/05/29,13:58:20,06,08,1, 11.9,1,1, 19.004, 10743.996, 408.891, 52757.998 25/05/29,13:58:20,07,08,1, 11.9,1,1, 19.004, 10743.995, 408.905, 52757.964 25/05/29,13:58:20,08,08,1, 11.9,1,1, 19.004, 10743.959, 408.927, 52757.937 25/05/29,13:58:20,09,08,1, 11.9,1,1, 19.004, 10743.927, 408.901, 52757.891 25/05/29,13:58:20,10,08,1, 11.9,1,1, 19.004, 10743.944, 408.910, 52757.946 25/05/29,13:58:20,11,08,1, 11.9,1,1, 19.004, 10743.919, 408.940, 52758.003 25/05/29,13:58:20,12,08,1, 11.9,1,1, 19.004, 10743.906, 408.932, 52757.977 25/05/29,13:58:20,13,08,1, 11.9,1,1, 19.004, 10743.902, 408.956, 52757.974 25/05/29,13:58:20,14,08,1, 11.9,1,1, 19.004, 10743.875, 408.943, 52757.964 25/05/29,13:58:20,15,08,1, 11.9,1,1, 19.004, 10743.844, 408.918, 52758.081 25/05/29,13:58:20,16,08,1, 11.9,1,1, 19.004, 10743.847, 408.965, 52758.055 25/05/29,13:58:20,17,08,1, 11.9,1,1, 19.004, 10743.822, 408.952, 52757.992 25/05/29,13:58:20,18,08,1, 11.9,1,1, 19.004, 10743.812, 408.948, 52758.019 25/05/29,13:58:20,19,08,1, 11.9,1,1, 19.004, 10743.818, 408.981, 52758.115 25/05/29,13:58:21,00,08,1, 11.9,1,1, 19.007, 10743.812, 408.981, 52758.115 25/05/29,13:58:21,01,08,1, 11.9,1,1, 19.007, 10743.769, 408.995, 52758.052 25/05/29,13:58:21,02,08,1, 11.9,1,1, 19.007, 10743.747, 408.969, 52758.072 25/05/29,13:58:21,03,08,1, 11.9,1,1, 19.007, 10743.744, 408.990, 52758.059 25/05/29,13:58:21,04,08,1, 11.9,1,1, 19.007, 10743.730, 408.987, 52758.094 25/05/29,13:58:21,05,08,1, 11.9,1,1, 19.007, 10743.696, 408.997, 52758.121 25/05/29,13:58:21,06,08,1, 11.9,1,1, 19.007, 10743.681, 409.002, 52758.108 25/05/29,13:58:21,07,08,1, 11.9,1,1, 19.007, 10743.661, 408.976, 52758.134 25/05/29,13:58:21,08,08,1, 11.9,1,1, 19.007, 10743.662, 409.004, 52758.077 25/05/29,13:58:21,09,08,1, 11.9,1,1, 19.007, 10743.662, 409.010, 52758.087 25/05/29,13:58:21,10,08,1, 11.9,1,1, 19.007, 10743.641, 409.023, 52758.158 25/05/29,13:58:21,11,08,1, 11.9,1,1, 19.007, 10743.629, 409.029, 52758.180 25/05/29,13:58:21,12,08,1, 11.9,1,1, 19.007, 10743.638, 409.038, 52758.160 25/05/29,13:58:21,13,08,1, 11.9,1,1, 19.007, 10743.596, 409.030, 52758.146 25/05/29,13:58:21,14,08,1, 11.9,1,1, 19.007, 10743.581, 409.038, 52758.160 25/05/29,13:58:21,15,08,1, 11.9,1,1, 19.007, 10743.576, 409.056, 52758.132 25/05/29,13:58:21,16,08,1, 11.9,1,1, 19.007, 10743.551, 409.032, 52758.166 25/05/29,13:58:21,17,08,1, 11.9,1,1, 19.007, 10743.540, 409.054, 52758.163 25/05/29,13:58:21,18,08,1, 11.9,1,1, 19.007, 10743.501, 409.099, 52758.271 25/05/29,13:58:21,19,08,1, 11.9,1,1, 19.007, 10743.508, 409.095, 52758.302 25/05/29,13:58:22,00,08,1, 11.9,1,1, 19.010, 10743.504, 409.095, 52758.302 25/05/29,13:58:22,01,08,1, 11.9,1,1, 19.010, 10743.472, 409.096, 52758.288 25/05/29,13:58:22,02,08,1, 11.9,1,1, 19.010, 10743.461, 409.096, 52758.189 25/05/29,13:58:22,03,08,1, 11.9,1,1, 19.010, 10743.427, 409.133, 52758.395 25/05/29,13:58:22,04,08,1, 11.9,1,1, 19.010, 10743.452, 409.100, 52758.361 25/05/29,13:58:22,05,08,1, 11.9,1,1, 19.010, 10743.402, 409.139, 52758.341 25/05/29,13:58:22,06,08,1, 11.9,1,1, 19.010, 10743.384, 409.124, 52758.266 25/05/29,13:58:22,07,08,1, 11.9,1,1, 19.010, 10743.372, 409.146, 52758.366 25/05/29,13:58:22,08,08,1, 11.9,1,1, 19.010, 10743.371, 409.176, 52758.292 25/05/29,13:58:22,09,08,1, 11.9,1,1, 19.010, 10743.327, 409.188, 52758.360 25/05/29,13:58:22,10,08,1, 11.9,1,1, 19.010, 10743.340, 409.192, 52758.363 25/05/29,13:58:22,11,08,1, 11.9,1,1, 19.010, 10743.331, 409.193, 52758.354 25/05/29,13:58:22,12,08,1, 11.9,1,1, 19.010, 10743.319, 409.192, 52758.387 25/05/29,13:58:22,13,08,1, 11.9,1,1, 19.010, 10743.306, 409.201, 52758.338 25/05/29,13:58:22,14,08,1, 11.9,1,1, 19.010, 10743.280, 409.214, 52758.338 25/05/29,13:58:22,15,08,1, 11.9,1,1, 19.010, 10743.281, 409.221, 52758.419 25/05/29,13:58:22,16,08,1, 11.9,1,1, 19.010, 10743.259, 409.254, 52758.462 25/05/29,13:58:22,17,08,1, 11.9,1,1, 19.010, 10743.252, 409.259, 52758.447 25/05/29,13:58:22,18,08,1, 11.9,1,1, 19.010, 10743.236, 409.274, 52758.439 25/05/29,13:58:22,19,08,1, 11.9,1,1, 19.010, 10743.227, 409.276, 52758.424 25/05/29,13:58:23,00,10,1, 11.9,1,1, 19.010, 10743.220, 409.276, 52758.424 25/05/29,13:58:23,01,10,1, 11.9,1,1, 19.010, 10743.182, 409.293, 52758.492 25/05/29,13:58:23,02,10,1, 11.9,1,1, 19.010, 10743.199, 409.304, 52758.475 25/05/29,13:58:23,03,10,1, 11.9,1,1, 19.010, 10743.171, 409.290, 52758.533 25/05/29,13:58:23,04,10,1, 11.9,1,1, 19.010, 10743.189, 409.324, 52758.492 25/05/29,13:58:23,05,10,1, 11.9,1,1, 19.010, 10743.186, 409.326, 52758.500 25/05/29,13:58:23,06,10,1, 11.9,1,1, 19.010, 10743.151, 409.330, 52758.590 25/05/29,13:58:23,07,10,1, 11.9,1,1, 19.010, 10743.169, 409.354, 52758.611 25/05/29,13:58:23,08,10,1, 11.9,1,1, 19.010, 10743.141, 409.358, 52758.648 25/05/29,13:58:23,09,10,1, 11.9,1,1, 19.010, 10743.140, 409.366, 52758.669 25/05/29,13:58:23,10,10,1, 11.9,1,1, 19.010, 10743.132, 409.386, 52758.676 25/05/29,13:58:23,11,10,1, 11.9,1,1, 19.010, 10743.121, 409.383, 52758.701 25/05/29,13:58:23,12,10,1, 11.9,1,1, 19.010, 10743.120, 409.400, 52758.718 25/05/29,13:58:23,13,10,1, 11.9,1,1, 19.010, 10743.093, 409.424, 52758.686 25/05/29,13:58:23,14,10,1, 11.9,1,1, 19.010, 10743.109, 409.415, 52758.652 25/05/29,13:58:23,15,10,1, 11.9,1,1, 19.010, 10743.073, 409.423, 52758.701 25/05/29,13:58:23,16,10,1, 11.9,1,1, 19.010, 10743.076, 409.442, 52758.737 25/05/29,13:58:23,17,10,1, 11.9,1,1, 19.010, 10743.056, 409.458, 52758.743 25/05/29,13:58:23,18,10,1, 11.9,1,1, 19.010, 10743.036, 409.449, 52758.699 25/05/29,13:58:23,19,10,1, 11.9,1,1, 19.010, 10743.038, 409.453, 52758.808 25/05/29,13:58:24,00,09,1, 11.9,1,1, 19.009, 10743.036, 409.453, 52758.808 25/05/29,13:58:24,01,09,1, 11.9,1,1, 19.009, 10743.039, 409.463, 52758.736 25/05/29,13:58:24,02,09,1, 11.9,1,1, 19.009, 10743.021, 409.470, 52758.773 25/05/29,13:58:24,03,09,1, 11.9,1,1, 19.009, 10743.019, 409.479, 52758.778 25/05/29,13:58:24,04,09,1, 11.9,1,1, 19.009, 10743.035, 409.487, 52758.750 25/05/29,13:58:24,05,09,1, 11.9,1,1, 19.009, 10743.009, 409.526, 52758.824 25/05/29,13:58:24,06,09,1, 11.9,1,1, 19.009, 10742.990, 409.534, 52758.861 25/05/29,13:58:24,07,09,1, 11.9,1,1, 19.009, 10743.018, 409.522, 52758.792 25/05/29,13:58:24,08,09,1, 11.9,1,1, 19.009, 10742.990, 409.530, 52758.829 25/05/29,13:58:24,09,09,1, 11.9,1,1, 19.009, 10742.982, 409.533, 52758.854 25/05/29,13:58:24,10,09,1, 11.9,1,1, 19.009, 10742.971, 409.527, 52758.850 25/05/29,13:58:24,11,09,1, 11.9,1,1, 19.009, 10742.968, 409.548, 52758.902 25/05/29,13:58:24,12,09,1, 11.9,1,1, 19.009, 10742.991, 409.577, 52758.969 25/05/29,13:58:24,13,09,1, 11.9,1,1, 19.009, 10742.977, 409.587, 52758.866 25/05/29,13:58:24,14,09,1, 11.9,1,1, 19.009, 10742.987, 409.573, 52758.900 25/05/29,13:58:24,15,09,1, 11.9,1,1, 19.009, 10742.959, 409.570, 52758.882 25/05/29,13:58:24,16,09,1, 11.9,1,1, 19.009, 10742.940, 409.590, 52758.887 25/05/29,13:58:24,17,09,1, 11.9,1,1, 19.009, 10742.947, 409.577, 52758.954 25/05/29,13:58:24,18,09,1, 11.9,1,1, 19.009, 10742.935, 409.571, 52758.923 25/05/29,13:58:24,19,09,1, 11.9,1,1, 19.009, 10742.967, 409.598, 52759.004 25/05/29,13:58:25,00,09,1, 12.0,1,1, 19.008, 10742.961, 409.598, 52759.004 25/05/29,13:58:25,01,09,1, 12.0,1,1, 19.008, 10742.955, 409.615, 52759.037 25/05/29,13:58:25,02,09,1, 12.0,1,1, 19.008, 10742.960, 409.609, 52758.992 25/05/29,13:58:25,03,09,1, 12.0,1,1, 19.008, 10742.941, 409.598, 52759.079 25/05/29,13:58:25,04,09,1, 12.0,1,1, 19.008, 10742.935, 409.629, 52759.002 25/05/29,13:58:25,05,09,1, 12.0,1,1, 19.008, 10742.948, 409.595, 52759.059 25/05/29,13:58:25,06,09,1, 12.0,1,1, 19.008, 10742.983, 409.597, 52759.021 25/05/29,13:58:25,07,09,1, 12.0,1,1, 19.008, 10742.945, 409.623, 52759.039 25/05/29,13:58:25,08,09,1, 12.0,1,1, 19.008, 10742.951, 409.664, 52759.077 25/05/29,13:58:25,09,09,1, 12.0,1,1, 19.008, 10742.938, 409.646, 52759.080 25/05/29,13:58:25,10,09,1, 12.0,1,1, 19.008, 10742.965, 409.660, 52759.068 25/05/29,13:58:25,11,09,1, 12.0,1,1, 19.008, 10742.959, 409.658, 52759.055 25/05/29,13:58:25,12,09,1, 12.0,1,1, 19.008, 10742.968, 409.659, 52759.099 25/05/29,13:58:25,13,09,1, 12.0,1,1, 19.008, 10742.978, 409.666, 52759.134 25/05/29,13:58:25,14,09,1, 12.0,1,1, 19.008, 10742.969, 409.681, 52759.150 25/05/29,13:58:25,15,09,1, 12.0,1,1, 19.008, 10742.964, 409.651, 52759.106 25/05/29,13:58:25,16,09,1, 12.0,1,1, 19.008, 10742.973, 409.687, 52759.200 25/05/29,13:58:25,17,09,1, 12.0,1,1, 19.008, 10742.975, 409.683, 52759.201 25/05/29,13:58:25,18,09,1, 12.0,1,1, 19.008, 10742.972, 409.692, 52759.159 25/05/29,13:58:25,19,09,1, 12.0,1,1, 19.008, 10742.968, 409.689, 52759.248 25/05/29,13:58:26,00,10,1, 11.8,1,1, 19.008, 10742.961, 409.689, 52759.248 25/05/29,13:58:26,01,10,1, 11.8,1,1, 19.008, 10742.977, 409.691, 52759.185 25/05/29,13:58:26,02,10,1, 11.8,1,1, 19.008, 10742.990, 409.664, 52759.170 25/05/29,13:58:26,03,10,1, 11.8,1,1, 19.008, 10742.998, 409.674, 52759.271 25/05/29,13:58:26,04,10,1, 11.8,1,1, 19.008, 10742.984, 409.695, 52759.235 25/05/29,13:58:26,05,10,1, 11.8,1,1, 19.008, 10743.002, 409.686, 52759.221 25/05/29,13:58:26,06,10,1, 11.8,1,1, 19.008, 10743.002, 409.668, 52759.223 25/05/29,13:58:26,07,10,1, 11.8,1,1, 19.008, 10743.024, 409.691, 52759.189 25/05/29,13:58:26,08,10,1, 11.8,1,1, 19.008, 10743.026, 409.690, 52759.204 25/05/29,13:58:26,09,10,1, 11.8,1,1, 19.008, 10743.028, 409.679, 52759.313 25/05/29,13:58:26,10,10,1, 11.8,1,1, 19.008, 10743.020, 409.706, 52759.313 25/05/29,13:58:26,11,10,1, 11.8,1,1, 19.008, 10743.046, 409.689, 52759.270 25/05/29,13:58:26,12,10,1, 11.8,1,1, 19.008, 10743.033, 409.682, 52759.337 25/05/29,13:58:26,13,10,1, 11.8,1,1, 19.008, 10743.064, 409.680, 52759.267 25/05/29,13:58:26,14,10,1, 11.8,1,1, 19.008, 10743.065, 409.690, 52759.322 25/05/29,13:58:26,15,10,1, 11.8,1,1, 19.008, 10743.064, 409.659, 52759.288 25/05/29,13:58:26,16,10,1, 11.8,1,1, 19.008, 10743.096, 409.695, 52759.329 25/05/29,13:58:26,17,10,1, 11.8,1,1, 19.008, 10743.083, 409.666, 52759.290 25/05/29,13:58:26,18,10,1, 11.8,1,1, 19.008, 10743.083, 409.640, 52759.307 25/05/29,13:58:26,19,10,1, 11.8,1,1, 19.008, 10743.076, 409.658, 52759.338 25/05/29,13:58:27,00,09,1, 11.7,1,1, 19.012, 10743.070, 409.658, 52759.338 25/05/29,13:58:27,01,09,1, 11.7,1,1, 19.012, 10743.101, 409.659, 52759.343 25/05/29,13:58:27,02,09,1, 11.7,1,1, 19.012, 10743.117, 409.631, 52759.389 25/05/29,13:58:27,03,09,1, 11.7,1,1, 19.012, 10743.115, 409.650, 52759.433 25/05/29,13:58:27,04,09,1, 11.7,1,1, 19.012, 10743.120, 409.630, 52759.423 25/05/29,13:58:27,05,09,1, 11.7,1,1, 19.012, 10743.143, 409.589, 52759.318 25/05/29,13:58:27,06,09,1, 11.7,1,1, 19.012, 10743.128, 409.588, 52759.463 25/05/29,13:58:27,07,09,1, 11.7,1,1, 19.012, 10743.146, 409.582, 52759.384 25/05/29,13:58:27,08,09,1, 11.7,1,1, 19.012, 10743.160, 409.613, 52759.435 25/05/29,13:58:27,09,09,1, 11.7,1,1, 19.012, 10743.177, 409.570, 52759.432 25/05/29,13:58:27,10,09,1, 11.7,1,1, 19.012, 10743.170, 409.585, 52759.379 25/05/29,13:58:27,11,09,1, 11.7,1,1, 19.012, 10743.164, 409.607, 52759.468 25/05/29,13:58:27,12,09,1, 11.7,1,1, 19.012, 10743.193, 409.576, 52759.362 25/05/29,13:58:27,13,09,1, 11.7,1,1, 19.012, 10743.173, 409.598, 52759.394 25/05/29,13:58:27,14,09,1, 11.7,1,1, 19.012, 10743.178, 409.553, 52759.376 25/05/29,13:58:27,15,09,1, 11.7,1,1, 19.012, 10743.210, 409.565, 52759.365 25/05/29,13:58:27,16,09,1, 11.7,1,1, 19.012, 10743.211, 409.568, 52759.456 25/05/29,13:58:27,17,09,1, 11.7,1,1, 19.012, 10743.218, 409.560, 52759.373 25/05/29,13:58:27,18,09,1, 11.7,1,1, 19.012, 10743.229, 409.525, 52759.352 25/05/29,13:58:27,19,09,1, 11.7,1,1, 19.012, 10743.243, 409.524, 52759.406 25/05/29,13:58:28,00,08,1, 11.9,1,1, 19.011, 10743.237, 409.524, 52759.406 25/05/29,13:58:28,01,08,1, 11.9,1,1, 19.011, 10743.228, 409.528, 52759.478 25/05/29,13:58:28,02,08,1, 11.9,1,1, 19.011, 10743.251, 409.499, 52759.448 25/05/29,13:58:28,03,08,1, 11.9,1,1, 19.011, 10743.229, 409.511, 52759.422 25/05/29,13:58:28,04,08,1, 11.9,1,1, 19.011, 10743.243, 409.482, 52759.365 25/05/29,13:58:28,05,08,1, 11.9,1,1, 19.011, 10743.243, 409.445, 52759.440 25/05/29,13:58:28,06,08,1, 11.9,1,1, 19.011, 10743.240, 409.492, 52759.439 25/05/29,13:58:28,07,08,1, 11.9,1,1, 19.011, 10743.268, 409.464, 52759.466 25/05/29,13:58:28,08,08,1, 11.9,1,1, 19.011, 10743.258, 409.473, 52759.495 25/05/29,13:58:28,09,08,1, 11.9,1,1, 19.011, 10743.274, 409.464, 52759.498 25/05/29,13:58:28,10,08,1, 11.9,1,1, 19.011, 10743.242, 409.435, 52759.497 25/05/29,13:58:28,11,08,1, 11.9,1,1, 19.011, 10743.274, 409.435, 52759.532 25/05/29,13:58:28,12,08,1, 11.9,1,1, 19.011, 10743.274, 409.438, 52759.453 25/05/29,13:58:28,13,08,1, 11.9,1,1, 19.011, 10743.263, 409.424, 52759.471 25/05/29,13:58:28,14,08,1, 11.9,1,1, 19.011, 10743.283, 409.420, 52759.409 25/05/29,13:58:28,15,08,1, 11.9,1,1, 19.011, 10743.271, 409.395, 52759.421 25/05/29,13:58:28,16,08,1, 11.9,1,1, 19.011, 10743.280, 409.414, 52759.493 25/05/29,13:58:28,17,08,1, 11.9,1,1, 19.011, 10743.282, 409.409, 52759.464 25/05/29,13:58:28,18,08,1, 11.9,1,1, 19.011, 10743.271, 409.408, 52759.517 25/05/29,13:58:28,19,08,1, 11.9,1,1, 19.011, 10743.285, 409.404, 52759.483 25/05/29,13:58:29,00,08,1, 11.9,1,1, 19.011, 10743.278, 409.404, 52759.483 25/05/29,13:58:29,01,08,1, 11.9,1,1, 19.011, 10743.290, 409.389, 52759.578 25/05/29,13:58:29,02,08,1, 11.9,1,1, 19.011, 10743.282, 409.387, 52759.512 25/05/29,13:58:29,03,08,1, 11.9,1,1, 19.011, 10743.280, 409.385, 52759.509 25/05/29,13:58:29,04,08,1, 11.9,1,1, 19.011, 10743.282, 409.379, 52759.541 25/05/29,13:58:29,05,08,1, 11.9,1,1, 19.011, 10743.288, 409.383, 52759.484 25/05/29,13:58:29,06,08,1, 11.9,1,1, 19.011, 10743.252, 409.376, 52759.588 25/05/29,13:58:29,07,08,1, 11.9,1,1, 19.011, 10743.272, 409.355, 52759.504 25/05/29,13:58:29,08,08,1, 11.9,1,1, 19.011, 10743.271, 409.375, 52759.519 25/05/29,13:58:29,09,08,1, 11.9,1,1, 19.011, 10743.273, 409.350, 52759.502 25/05/29,13:58:29,10,08,1, 11.9,1,1, 19.011, 10743.253, 409.362, 52759.567 25/05/29,13:58:29,11,08,1, 11.9,1,1, 19.011, 10743.268, 409.342, 52759.608 25/05/29,13:58:29,12,08,1, 11.9,1,1, 19.011, 10743.264, 409.358, 52759.533 25/05/29,13:58:29,13,08,1, 11.9,1,1, 19.011, 10743.273, 409.356, 52759.545 25/05/29,13:58:29,14,08,1, 11.9,1,1, 19.011, 10743.288, 409.353, 52759.555 25/05/29,13:58:29,15,08,1, 11.9,1,1, 19.011, 10743.267, 409.363, 52759.616 25/05/29,13:58:29,16,08,1, 11.9,1,1, 19.011, 10743.249, 409.336, 52759.533 25/05/29,13:58:29,17,08,1, 11.9,1,1, 19.011, 10743.233, 409.354, 52759.691 25/05/29,13:58:29,18,08,1, 11.9,1,1, 19.011, 10743.244, 409.364, 52759.662 25/05/29,13:58:29,19,08,1, 11.9,1,1, 19.011, 10743.213, 409.335, 52759.673 25/05/29,13:58:30,00,08,1, 11.9,1,1, 19.011, 10743.212, 409.335, 52759.673 25/05/29,13:58:30,01,08,1, 11.9,1,1, 19.011, 10743.243, 409.330, 52759.646 25/05/29,13:58:30,02,08,1, 11.9,1,1, 19.011, 10743.187, 409.341, 52759.660 25/05/29,13:58:30,03,08,1, 11.9,1,1, 19.011, 10743.233, 409.331, 52759.612 25/05/29,13:58:30,04,08,1, 11.9,1,1, 19.011, 10743.254, 409.336, 52759.600 25/05/29,13:58:30,05,08,1, 11.9,1,1, 19.011, 10743.217, 409.314, 52759.637 25/05/29,13:58:30,06,08,1, 11.9,1,1, 19.011, 10743.217, 409.317, 52759.691 25/05/29,13:58:30,07,08,1, 11.9,1,1, 19.011, 10743.224, 409.322, 52759.666 25/05/29,13:58:30,08,08,1, 11.9,1,1, 19.011, 10743.228, 409.318, 52759.710 25/05/29,13:58:30,09,08,1, 11.9,1,1, 19.011, 10743.211, 409.327, 52759.667 25/05/29,13:58:30,10,08,1, 11.9,1,1, 19.011, 10743.212, 409.305, 52759.650 25/05/29,13:58:30,11,08,1, 11.9,1,1, 19.011, 10743.222, 409.312, 52759.704 25/05/29,13:58:30,12,08,1, 11.9,1,1, 19.011, 10743.198, 409.304, 52759.704 25/05/29,13:58:30,13,08,1, 11.9,1,1, 19.011, 10743.198, 409.313, 52759.777 25/05/29,13:58:30,14,08,1, 11.9,1,1, 19.011, 10743.195, 409.282, 52759.760 25/05/29,13:58:30,15,08,1, 11.9,1,1, 19.011, 10743.192, 409.285, 52759.746 25/05/29,13:58:30,16,08,1, 11.9,1,1, 19.011, 10743.200, 409.289, 52759.799 25/05/29,13:58:30,17,08,1, 11.9,1,1, 19.011, 10743.214, 409.299, 52759.799 25/05/29,13:58:30,18,08,1, 11.9,1,1, 19.011, 10743.187, 409.290, 52759.759 25/05/29,13:58:30,19,08,1, 11.9,1,1, 19.011, 10743.195, 409.262, 52759.738 25/05/29,13:58:31,00,08,1, 12.0,1,1, 19.011, 10743.186, 409.262, 52759.738 25/05/29,13:58:31,01,08,1, 12.0,1,1, 19.011, 10743.192, 409.309, 52759.802 25/05/29,13:58:31,02,08,1, 12.0,1,1, 19.011, 10743.210, 409.281, 52759.884 25/05/29,13:58:31,03,08,1, 12.0,1,1, 19.011, 10743.198, 409.223, 52759.784 25/05/29,13:58:31,04,08,1, 12.0,1,1, 19.011, 10743.194, 409.244, 52759.790 25/05/29,13:58:31,05,08,1, 12.0,1,1, 19.011, 10743.201, 409.240, 52759.788 25/05/29,13:58:31,06,08,1, 12.0,1,1, 19.011, 10743.176, 409.248, 52759.805 25/05/29,13:58:31,07,08,1, 12.0,1,1, 19.011, 10743.169, 409.230, 52759.790 25/05/29,13:58:31,08,08,1, 12.0,1,1, 19.011, 10743.169, 409.209, 52759.810 25/05/29,13:58:31,09,08,1, 12.0,1,1, 19.011, 10743.168, 409.194, 52759.865 25/05/29,13:58:31,10,08,1, 12.0,1,1, 19.011, 10743.195, 409.194, 52759.819 25/05/29,13:58:31,11,08,1, 12.0,1,1, 19.011, 10743.172, 409.168, 52759.859 25/05/29,13:58:31,12,08,1, 12.0,1,1, 19.011, 10743.163, 409.188, 52759.880 25/05/29,13:58:31,13,08,1, 12.0,1,1, 19.011, 10743.175, 409.176, 52759.824 25/05/29,13:58:31,14,08,1, 12.0,1,1, 19.011, 10743.185, 409.173, 52759.879 25/05/29,13:58:31,15,08,1, 12.0,1,1, 19.011, 10743.150, 409.167, 52759.941 25/05/29,13:58:31,16,08,1, 12.0,1,1, 19.011, 10743.182, 409.142, 52759.864 25/05/29,13:58:31,17,08,1, 12.0,1,1, 19.011, 10743.194, 409.140, 52759.954 25/05/29,13:58:31,18,08,1, 12.0,1,1, 19.011, 10743.189, 409.135, 52759.912 25/05/29,13:58:31,19,08,1, 12.0,1,1, 19.011, 10743.173, 409.097, 52759.908 25/05/29,13:58:32,00,08,1, 11.9,1,1, 19.015, 10743.170, 409.097, 52759.908 25/05/29,13:58:32,01,08,1, 11.9,1,1, 19.015, 10743.168, 409.105, 52760.007 25/05/29,13:58:32,02,08,1, 11.9,1,1, 19.015, 10743.198, 409.089, 52759.936 25/05/29,13:58:32,03,08,1, 11.9,1,1, 19.015, 10743.207, 409.064, 52759.902 25/05/29,13:58:32,04,08,1, 11.9,1,1, 19.015, 10743.183, 409.072, 52759.882 25/05/29,13:58:32,05,08,1, 11.9,1,1, 19.015, 10743.210, 409.080, 52759.970 25/05/29,13:58:32,06,08,1, 11.9,1,1, 19.015, 10743.205, 409.063, 52759.938 25/05/29,13:58:32,07,08,1, 11.9,1,1, 19.015, 10743.220, 409.074, 52760.034 25/05/29,13:58:32,08,08,1, 11.9,1,1, 19.015, 10743.216, 409.062, 52759.981 25/05/29,13:58:32,09,08,1, 11.9,1,1, 19.015, 10743.201, 409.060, 52759.919 25/05/29,13:58:32,10,08,1, 11.9,1,1, 19.015, 10743.214, 409.039, 52760.044 25/05/29,13:58:32,11,08,1, 11.9,1,1, 19.015, 10743.208, 409.024, 52760.019 25/05/29,13:58:32,12,08,1, 11.9,1,1, 19.015, 10743.206, 409.046, 52759.978 25/05/29,13:58:32,13,08,1, 11.9,1,1, 19.015, 10743.229, 409.037, 52760.052 25/05/29,13:58:32,14,08,1, 11.9,1,1, 19.015, 10743.165, 409.017, 52760.067 25/05/29,13:58:32,15,08,1, 11.9,1,1, 19.015, 10743.190, 408.997, 52760.049 25/05/29,13:58:32,16,08,1, 11.9,1,1, 19.015, 10743.203, 409.006, 52760.016 25/05/29,13:58:32,17,08,1, 11.9,1,1, 19.015, 10743.220, 408.975, 52759.996 25/05/29,13:58:32,18,08,1, 11.9,1,1, 19.015, 10743.210, 408.974, 52760.120 25/05/29,13:58:32,19,08,1, 11.9,1,1, 19.015, 10743.207, 408.961, 52760.123 25/05/29,13:58:33,00,08,1, 12.0,1,1, 19.011, 10743.203, 408.961, 52760.123 25/05/29,13:58:33,01,08,1, 12.0,1,1, 19.011, 10743.204, 408.940, 52760.136 25/05/29,13:58:33,02,08,1, 12.0,1,1, 19.011, 10743.237, 408.939, 52760.105 25/05/29,13:58:33,03,08,1, 12.0,1,1, 19.011, 10743.228, 408.893, 52760.057 25/05/29,13:58:33,04,08,1, 12.0,1,1, 19.011, 10743.235, 408.900, 52760.170 25/05/29,13:58:33,05,08,1, 12.0,1,1, 19.011, 10743.249, 408.883, 52760.130 25/05/29,13:58:33,06,08,1, 12.0,1,1, 19.011, 10743.235, 408.873, 52760.122 25/05/29,13:58:33,07,08,1, 12.0,1,1, 19.011, 10743.236, 408.860, 52760.136 25/05/29,13:58:33,08,08,1, 12.0,1,1, 19.011, 10743.281, 408.860, 52760.194 25/05/29,13:58:33,09,08,1, 12.0,1,1, 19.011, 10743.263, 408.863, 52760.151 25/05/29,13:58:33,10,08,1, 12.0,1,1, 19.011, 10743.259, 408.853, 52760.151 25/05/29,13:58:33,11,08,1, 12.0,1,1, 19.011, 10743.288, 408.851, 52760.253 25/05/29,13:58:33,12,08,1, 12.0,1,1, 19.011, 10743.272, 408.808, 52760.159 25/05/29,13:58:33,13,08,1, 12.0,1,1, 19.011, 10743.276, 408.811, 52760.235 25/05/29,13:58:33,14,08,1, 12.0,1,1, 19.011, 10743.310, 408.823, 52760.264 25/05/29,13:58:33,15,08,1, 12.0,1,1, 19.011, 10743.304, 408.780, 52760.258 25/05/29,13:58:33,16,08,1, 12.0,1,1, 19.011, 10743.273, 408.790, 52760.245 25/05/29,13:58:33,17,08,1, 12.0,1,1, 19.011, 10743.330, 408.749, 52760.180 25/05/29,13:58:33,18,08,1, 12.0,1,1, 19.011, 10743.335, 408.741, 52760.204 25/05/29,13:58:33,19,08,1, 12.0,1,1, 19.011, 10743.345, 408.747, 52760.265 25/05/29,13:58:34,00,08,1, 12.0,1,1, 19.015, 10743.337, 408.747, 52760.265 25/05/29,13:58:34,01,08,1, 12.0,1,1, 19.015, 10743.298, 408.714, 52760.268 25/05/29,13:58:34,02,08,1, 12.0,1,1, 19.015, 10743.308, 408.729, 52760.214 25/05/29,13:58:34,03,08,1, 12.0,1,1, 19.015, 10743.318, 408.711, 52760.229 25/05/29,13:58:34,04,08,1, 12.0,1,1, 19.015, 10743.318, 408.702, 52760.239 25/05/29,13:58:34,05,08,1, 12.0,1,1, 19.015, 10743.341, 408.705, 52760.249 25/05/29,13:58:34,06,08,1, 12.0,1,1, 19.015, 10743.321, 408.667, 52760.196 25/05/29,13:58:34,07,08,1, 12.0,1,1, 19.015, 10743.326, 408.665, 52760.242 25/05/29,13:58:34,08,08,1, 12.0,1,1, 19.015, 10743.302, 408.664, 52760.284 25/05/29,13:58:34,09,08,1, 12.0,1,1, 19.015, 10743.321, 408.662, 52760.263 25/05/29,13:58:34,10,08,1, 12.0,1,1, 19.015, 10743.322, 408.640, 52760.200 25/05/29,13:58:34,11,08,1, 12.0,1,1, 19.015, 10743.330, 408.640, 52760.287 25/05/29,13:58:34,12,08,1, 12.0,1,1, 19.015, 10743.314, 408.590, 52760.121 25/05/29,13:58:34,13,08,1, 12.0,1,1, 19.015, 10743.362, 408.597, 52760.220 25/05/29,13:58:34,14,08,1, 12.0,1,1, 19.015, 10743.345, 408.608, 52760.252 25/05/29,13:58:34,15,08,1, 12.0,1,1, 19.015, 10743.333, 408.602, 52760.279 25/05/29,13:58:34,16,08,1, 12.0,1,1, 19.015, 10743.359, 408.604, 52760.245 25/05/29,13:58:34,17,08,1, 12.0,1,1, 19.015, 10743.341, 408.563, 52760.237 25/05/29,13:58:34,18,08,1, 12.0,1,1, 19.015, 10743.335, 408.578, 52760.372 25/05/29,13:58:34,19,08,1, 12.0,1,1, 19.015, 10743.320, 408.537, 52760.345 25/05/29,13:58:35,00,08,1, 12.0,1,1, 19.014, 10743.320, 408.537, 52760.345 25/05/29,13:58:35,01,08,1, 12.0,1,1, 19.014, 10743.328, 408.539, 52760.364 25/05/29,13:58:35,02,08,1, 12.0,1,1, 19.014, 10743.350, 408.522, 52760.310 25/05/29,13:58:35,03,08,1, 12.0,1,1, 19.014, 10743.366, 408.519, 52760.375 25/05/29,13:58:35,04,08,1, 12.0,1,1, 19.014, 10743.346, 408.513, 52760.287 25/05/29,13:58:35,05,08,1, 12.0,1,1, 19.014, 10743.356, 408.497, 52760.388 25/05/29,13:58:35,06,08,1, 12.0,1,1, 19.014, 10743.377, 408.518, 52760.370 25/05/29,13:58:35,07,08,1, 12.0,1,1, 19.014, 10743.360, 408.511, 52760.399 25/05/29,13:58:35,08,08,1, 12.0,1,1, 19.014, 10743.366, 408.504, 52760.400 25/05/29,13:58:35,09,08,1, 12.0,1,1, 19.014, 10743.347, 408.470, 52760.406 25/05/29,13:58:35,10,08,1, 12.0,1,1, 19.014, 10743.355, 408.472, 52760.408 25/05/29,13:58:35,11,08,1, 12.0,1,1, 19.014, 10743.366, 408.445, 52760.414 25/05/29,13:58:35,12,08,1, 12.0,1,1, 19.014, 10743.354, 408.442, 52760.451 25/05/29,13:58:35,13,08,1, 12.0,1,1, 19.014, 10743.353, 408.447, 52760.411 25/05/29,13:58:35,14,08,1, 12.0,1,1, 19.014, 10743.365, 408.460, 52760.458 25/05/29,13:58:35,15,08,1, 12.0,1,1, 19.014, 10743.350, 408.438, 52760.409 25/05/29,13:58:35,16,08,1, 12.0,1,1, 19.014, 10743.351, 408.437, 52760.462 25/05/29,13:58:35,17,08,1, 12.0,1,1, 19.014, 10743.344, 408.416, 52760.452 25/05/29,13:58:35,18,08,1, 12.0,1,1, 19.014, 10743.350, 408.441, 52760.439 25/05/29,13:58:35,19,08,1, 12.0,1,1, 19.014, 10743.348, 408.423, 52760.430 25/05/29,13:58:36,00,08,1, 11.9,1,1, 19.018, 10743.345, 408.423, 52760.430 25/05/29,13:58:36,01,08,1, 11.9,1,1, 19.018, 10743.388, 408.410, 52760.424 25/05/29,13:58:36,02,08,1, 11.9,1,1, 19.018, 10743.356, 408.423, 52760.491 25/05/29,13:58:36,03,08,1, 11.9,1,1, 19.018, 10743.357, 408.422, 52760.473 25/05/29,13:58:36,04,08,1, 11.9,1,1, 19.018, 10743.344, 408.392, 52760.470 25/05/29,13:58:36,05,08,1, 11.9,1,1, 19.018, 10743.353, 408.397, 52760.480 25/05/29,13:58:36,06,08,1, 11.9,1,1, 19.018, 10743.364, 408.417, 52760.550 25/05/29,13:58:36,07,08,1, 11.9,1,1, 19.018, 10743.345, 408.404, 52760.538 25/05/29,13:58:36,08,08,1, 11.9,1,1, 19.018, 10743.342, 408.387, 52760.542 25/05/29,13:58:36,09,08,1, 11.9,1,1, 19.018, 10743.353, 408.398, 52760.620 25/05/29,13:58:36,10,08,1, 11.9,1,1, 19.018, 10743.358, 408.362, 52760.487 25/05/29,13:58:36,11,08,1, 11.9,1,1, 19.018, 10743.342, 408.367, 52760.485 25/05/29,13:58:36,12,08,1, 11.9,1,1, 19.018, 10743.332, 408.379, 52760.564 25/05/29,13:58:36,13,08,1, 11.9,1,1, 19.018, 10743.330, 408.345, 52760.594 25/05/29,13:58:36,14,08,1, 11.9,1,1, 19.018, 10743.311, 408.358, 52760.559 25/05/29,13:58:36,15,08,1, 11.9,1,1, 19.018, 10743.322, 408.331, 52760.596 25/05/29,13:58:36,16,08,1, 11.9,1,1, 19.018, 10743.310, 408.351, 52760.593 25/05/29,13:58:36,17,08,1, 11.9,1,1, 19.018, 10743.318, 408.318, 52760.575 25/05/29,13:58:36,18,08,1, 11.9,1,1, 19.018, 10743.321, 408.336, 52760.571 25/05/29,13:58:36,19,08,1, 11.9,1,1, 19.018, 10743.324, 408.335, 52760.633 25/05/29,13:58:37,00,09,1, 11.9,1,1, 19.018, 10743.320, 408.335, 52760.633 25/05/29,13:58:37,01,09,1, 11.9,1,1, 19.018, 10743.324, 408.319, 52760.648 25/05/29,13:58:37,02,09,1, 11.9,1,1, 19.018, 10743.317, 408.314, 52760.614 25/05/29,13:58:37,03,09,1, 11.9,1,1, 19.018, 10743.310, 408.296, 52760.696 25/05/29,13:58:37,04,09,1, 11.9,1,1, 19.018, 10743.310, 408.311, 52760.674 25/05/29,13:58:37,05,09,1, 11.9,1,1, 19.018, 10743.323, 408.281, 52760.611 25/05/29,13:58:37,06,09,1, 11.9,1,1, 19.018, 10743.308, 408.286, 52760.635 25/05/29,13:58:37,07,09,1, 11.9,1,1, 19.018, 10743.301, 408.301, 52760.662 25/05/29,13:58:37,08,09,1, 11.9,1,1, 19.018, 10743.300, 408.275, 52760.657 25/05/29,13:58:37,09,09,1, 11.9,1,1, 19.018, 10743.297, 408.269, 52760.632 25/05/29,13:58:37,10,09,1, 11.9,1,1, 19.018, 10743.296, 408.273, 52760.764 25/05/29,13:58:37,11,09,1, 11.9,1,1, 19.018, 10743.295, 408.270, 52760.691 25/05/29,13:58:37,12,09,1, 11.9,1,1, 19.018, 10743.278, 408.233, 52760.657 25/05/29,13:58:37,13,09,1, 11.9,1,1, 19.018, 10743.292, 408.252, 52760.755 25/05/29,13:58:37,14,09,1, 11.9,1,1, 19.018, 10743.286, 408.271, 52760.745 25/05/29,13:58:37,15,09,1, 11.9,1,1, 19.018, 10743.257, 408.268, 52760.782 25/05/29,13:58:37,16,09,1, 11.9,1,1, 19.018, 10743.293, 408.270, 52760.796 25/05/29,13:58:37,17,09,1, 11.9,1,1, 19.018, 10743.306, 408.238, 52760.678 25/05/29,13:58:37,18,09,1, 11.9,1,1, 19.018, 10743.283, 408.219, 52760.782 25/05/29,13:58:37,19,09,1, 11.9,1,1, 19.018, 10743.289, 408.234, 52760.713 25/05/29,13:58:38,00,08,1, 11.9,1,1, 19.017, 10743.287, 408.234, 52760.713 25/05/29,13:58:38,01,08,1, 11.9,1,1, 19.017, 10743.284, 408.249, 52760.820 25/05/29,13:58:38,02,08,1, 11.9,1,1, 19.017, 10743.275, 408.231, 52760.761 25/05/29,13:58:38,03,08,1, 11.9,1,1, 19.017, 10743.260, 408.249, 52760.846 25/05/29,13:58:38,04,08,1, 11.9,1,1, 19.017, 10743.265, 408.232, 52760.846 25/05/29,13:58:38,05,08,1, 11.9,1,1, 19.017, 10743.262, 408.232, 52760.770 25/05/29,13:58:38,06,08,1, 11.9,1,1, 19.017, 10743.245, 408.201, 52760.878 25/05/29,13:58:38,07,08,1, 11.9,1,1, 19.017, 10743.237, 408.207, 52760.795 25/05/29,13:58:38,08,08,1, 11.9,1,1, 19.017, 10743.263, 408.199, 52760.783 25/05/29,13:58:38,09,08,1, 11.9,1,1, 19.017, 10743.234, 408.194, 52760.813 25/05/29,13:58:38,10,08,1, 11.9,1,1, 19.017, 10743.241, 408.200, 52760.904 25/05/29,13:58:38,11,08,1, 11.9,1,1, 19.017, 10743.230, 408.195, 52760.932 25/05/29,13:58:38,12,08,1, 11.9,1,1, 19.017, 10743.243, 408.191, 52760.874 25/05/29,13:58:38,13,08,1, 11.9,1,1, 19.017, 10743.244, 408.166, 52760.790 25/05/29,13:58:38,14,08,1, 11.9,1,1, 19.017, 10743.238, 408.161, 52760.836 25/05/29,13:58:38,15,08,1, 11.9,1,1, 19.017, 10743.233, 408.164, 52760.959 25/05/29,13:58:38,16,08,1, 11.9,1,1, 19.017, 10743.253, 408.170, 52760.854 25/05/29,13:58:38,17,08,1, 11.9,1,1, 19.017, 10743.215, 408.162, 52760.903 25/05/29,13:58:38,18,08,1, 11.9,1,1, 19.017, 10743.238, 408.163, 52760.898 25/05/29,13:58:38,19,08,1, 11.9,1,1, 19.017, 10743.208, 408.166, 52760.890 25/05/29,13:58:39,00,08,1, 12.0,1,1, 19.016, 10743.203, 408.166, 52760.890 25/05/29,13:58:39,01,08,1, 12.0,1,1, 19.016, 10743.242, 408.144, 52760.884 25/05/29,13:58:39,02,08,1, 12.0,1,1, 19.016, 10743.247, 408.155, 52760.957 25/05/29,13:58:39,03,08,1, 12.0,1,1, 19.016, 10743.200, 408.143, 52760.921 25/05/29,13:58:39,04,08,1, 12.0,1,1, 19.016, 10743.211, 408.148, 52760.935 25/05/29,13:58:39,05,08,1, 12.0,1,1, 19.016, 10743.226, 408.138, 52760.972 25/05/29,13:58:39,06,08,1, 12.0,1,1, 19.016, 10743.229, 408.129, 52761.023 25/05/29,13:58:39,07,08,1, 12.0,1,1, 19.016, 10743.234, 408.127, 52760.941 25/05/29,13:58:39,08,08,1, 12.0,1,1, 19.016, 10743.226, 408.125, 52760.981 25/05/29,13:58:39,09,08,1, 12.0,1,1, 19.016, 10743.207, 408.124, 52760.976 25/05/29,13:58:39,10,08,1, 12.0,1,1, 19.016, 10743.218, 408.100, 52760.976 25/05/29,13:58:39,11,08,1, 12.0,1,1, 19.016, 10743.208, 408.102, 52760.973 25/05/29,13:58:39,12,08,1, 12.0,1,1, 19.016, 10743.217, 408.095, 52761.009 25/05/29,13:58:39,13,08,1, 12.0,1,1, 19.016, 10743.207, 408.093, 52761.024 25/05/29,13:58:39,14,08,1, 12.0,1,1, 19.016, 10743.215, 408.082, 52761.013 25/05/29,13:58:39,15,08,1, 12.0,1,1, 19.016, 10743.223, 408.067, 52761.032 25/05/29,13:58:39,16,08,1, 12.0,1,1, 19.016, 10743.205, 408.084, 52760.996 25/05/29,13:58:39,17,08,1, 12.0,1,1, 19.016, 10743.204, 408.070, 52761.026 25/05/29,13:58:39,18,08,1, 12.0,1,1, 19.016, 10743.214, 408.052, 52760.966 25/05/29,13:58:39,19,08,1, 12.0,1,1, 19.016, 10743.173, 408.061, 52761.018 25/05/29,13:58:40,00,09,1, 11.8,1,1, 19.017, 10743.170, 408.061, 52761.018 25/05/29,13:58:40,01,09,1, 11.8,1,1, 19.017, 10743.191, 408.064, 52761.105 25/05/29,13:58:40,02,09,1, 11.8,1,1, 19.017, 10743.193, 408.069, 52761.070 25/05/29,13:58:40,03,09,1, 11.8,1,1, 19.017, 10743.180, 408.051, 52761.064 25/05/29,13:58:40,04,09,1, 11.8,1,1, 19.017, 10743.181, 408.059, 52761.083 25/05/29,13:58:40,05,09,1, 11.8,1,1, 19.017, 10743.170, 408.027, 52761.106 25/05/29,13:58:40,06,09,1, 11.8,1,1, 19.017, 10743.183, 408.048, 52761.092 25/05/29,13:58:40,07,09,1, 11.8,1,1, 19.017, 10743.163, 408.018, 52761.139 25/05/29,13:58:40,08,09,1, 11.8,1,1, 19.017, 10743.173, 408.027, 52761.045 25/05/29,13:58:40,09,09,1, 11.8,1,1, 19.017, 10743.157, 408.026, 52761.119 25/05/29,13:58:40,10,09,1, 11.8,1,1, 19.017, 10743.174, 408.013, 52761.063 25/05/29,13:58:40,11,09,1, 11.8,1,1, 19.017, 10743.159, 408.005, 52761.123 25/05/29,13:58:40,12,09,1, 11.8,1,1, 19.017, 10743.160, 408.000, 52761.119 25/05/29,13:58:40,13,09,1, 11.8,1,1, 19.017, 10743.157, 408.014, 52761.185 25/05/29,13:58:40,14,09,1, 11.8,1,1, 19.017, 10743.129, 408.003, 52761.179 25/05/29,13:58:40,15,09,1, 11.8,1,1, 19.017, 10743.143, 408.010, 52761.141 25/05/29,13:58:40,16,09,1, 11.8,1,1, 19.017, 10743.127, 407.984, 52761.118 25/05/29,13:58:40,17,09,1, 11.8,1,1, 19.017, 10743.149, 407.986, 52761.199 25/05/29,13:58:40,18,09,1, 11.8,1,1, 19.017, 10743.121, 407.977, 52761.172 25/05/29,13:58:40,19,09,1, 11.8,1,1, 19.017, 10743.122, 407.974, 52761.144 25/05/29,13:58:41,00,08,1, 12.0,1,1, 19.016, 10743.120, 407.974, 52761.144 25/05/29,13:58:41,01,08,1, 12.0,1,1, 19.016, 10743.093, 407.985, 52761.157 25/05/29,13:58:41,02,08,1, 12.0,1,1, 19.016, 10743.120, 407.983, 52761.243 25/05/29,13:58:41,03,08,1, 12.0,1,1, 19.016, 10743.092, 407.968, 52761.218 25/05/29,13:58:41,04,08,1, 12.0,1,1, 19.016, 10743.113, 407.990, 52761.176 25/05/29,13:58:41,05,08,1, 12.0,1,1, 19.016, 10743.084, 407.993, 52761.253 25/05/29,13:58:41,06,08,1, 12.0,1,1, 19.016, 10743.107, 407.984, 52761.267 25/05/29,13:58:41,07,08,1, 12.0,1,1, 19.016, 10743.070, 407.966, 52761.233 25/05/29,13:58:41,08,08,1, 12.0,1,1, 19.016, 10743.073, 407.962, 52761.310 25/05/29,13:58:41,09,08,1, 12.0,1,1, 19.016, 10743.080, 407.964, 52761.258 25/05/29,13:58:41,10,08,1, 12.0,1,1, 19.016, 10743.049, 407.945, 52761.261 25/05/29,13:58:41,11,08,1, 12.0,1,1, 19.016, 10743.006, 407.965, 52761.322 25/05/29,13:58:41,12,08,1, 12.0,1,1, 19.016, 10743.027, 407.939, 52761.338 25/05/29,13:58:41,13,08,1, 12.0,1,1, 19.016, 10743.050, 407.946, 52761.227 25/05/29,13:58:41,14,08,1, 12.0,1,1, 19.016, 10743.040, 407.947, 52761.326 25/05/29,13:58:41,15,08,1, 12.0,1,1, 19.016, 10743.022, 407.946, 52761.263 25/05/29,13:58:41,16,08,1, 12.0,1,1, 19.016, 10743.005, 407.952, 52761.277 25/05/29,13:58:41,17,08,1, 12.0,1,1, 19.016, 10743.000, 407.957, 52761.304 25/05/29,13:58:41,18,08,1, 12.0,1,1, 19.016, 10742.980, 407.967, 52761.321 25/05/29,13:58:41,19,08,1, 12.0,1,1, 19.016, 10742.961, 407.987, 52761.309 25/05/29,13:58:42,00,08,1, 11.9,1,1, 19.018, 10742.953, 407.987, 52761.309 25/05/29,13:58:42,01,08,1, 11.9,1,1, 19.018, 10742.982, 407.994, 52761.390 25/05/29,13:58:42,02,08,1, 11.9,1,1, 19.018, 10742.961, 407.983, 52761.356 25/05/29,13:58:42,03,08,1, 11.9,1,1, 19.018, 10742.974, 407.957, 52761.344 25/05/29,13:58:42,04,08,1, 11.9,1,1, 19.018, 10742.934, 407.992, 52761.405 25/05/29,13:58:42,05,08,1, 11.9,1,1, 19.018, 10742.925, 407.983, 52761.418 25/05/29,13:58:42,06,08,1, 11.9,1,1, 19.018, 10742.924, 407.994, 52761.434 25/05/29,13:58:42,07,08,1, 11.9,1,1, 19.018, 10742.924, 408.005, 52761.381 25/05/29,13:58:42,08,08,1, 11.9,1,1, 19.018, 10742.909, 408.007, 52761.404 25/05/29,13:58:42,09,08,1, 11.9,1,1, 19.018, 10742.891, 408.021, 52761.449 25/05/29,13:58:42,10,08,1, 11.9,1,1, 19.018, 10742.910, 408.040, 52761.435 25/05/29,13:58:42,11,08,1, 11.9,1,1, 19.018, 10742.903, 408.019, 52761.484 25/05/29,13:58:42,12,08,1, 11.9,1,1, 19.018, 10742.874, 408.019, 52761.505 25/05/29,13:58:42,13,08,1, 11.9,1,1, 19.018, 10742.861, 408.044, 52761.450 25/05/29,13:58:42,14,08,1, 11.9,1,1, 19.018, 10742.859, 408.072, 52761.528 25/05/29,13:58:42,15,08,1, 11.9,1,1, 19.018, 10742.878, 408.041, 52761.525 25/05/29,13:58:42,16,08,1, 11.9,1,1, 19.018, 10742.866, 408.090, 52761.531 25/05/29,13:58:42,17,08,1, 11.9,1,1, 19.018, 10742.811, 408.050, 52761.464 25/05/29,13:58:42,18,08,1, 11.9,1,1, 19.018, 10742.845, 408.058, 52761.463 25/05/29,13:58:42,19,08,1, 11.9,1,1, 19.018, 10742.823, 408.059, 52761.477 25/05/29,13:58:43,00,08,1, 12.0,1,1, 19.019, 10742.819, 408.059, 52761.477 25/05/29,13:58:43,01,08,1, 12.0,1,1, 19.019, 10742.794, 408.081, 52761.549 25/05/29,13:58:43,02,08,1, 12.0,1,1, 19.019, 10742.809, 408.084, 52761.509 25/05/29,13:58:43,03,08,1, 12.0,1,1, 19.019, 10742.816, 408.105, 52761.589 25/05/29,13:58:43,04,08,1, 12.0,1,1, 19.019, 10742.804, 408.128, 52761.639 25/05/29,13:58:43,05,08,1, 12.0,1,1, 19.019, 10742.783, 408.114, 52761.632 25/05/29,13:58:43,06,08,1, 12.0,1,1, 19.019, 10742.754, 408.137, 52761.686 25/05/29,13:58:43,07,08,1, 12.0,1,1, 19.019, 10742.780, 408.126, 52761.708 25/05/29,13:58:43,08,08,1, 12.0,1,1, 19.019, 10742.779, 408.146, 52761.665 25/05/29,13:58:43,09,08,1, 12.0,1,1, 19.019, 10742.754, 408.161, 52761.668 25/05/29,13:58:43,10,08,1, 12.0,1,1, 19.019, 10742.779, 408.158, 52761.630 25/05/29,13:58:43,11,08,1, 12.0,1,1, 19.019, 10742.785, 408.173, 52761.640 25/05/29,13:58:43,12,08,1, 12.0,1,1, 19.019, 10742.749, 408.166, 52761.713 25/05/29,13:58:43,13,08,1, 12.0,1,1, 19.019, 10742.738, 408.176, 52761.690 25/05/29,13:58:43,14,08,1, 12.0,1,1, 19.019, 10742.760, 408.194, 52761.719 25/05/29,13:58:43,15,08,1, 12.0,1,1, 19.019, 10742.755, 408.225, 52761.730 25/05/29,13:58:43,16,08,1, 12.0,1,1, 19.019, 10742.744, 408.220, 52761.743 25/05/29,13:58:43,17,08,1, 12.0,1,1, 19.019, 10742.737, 408.253, 52761.782 25/05/29,13:58:43,18,08,1, 12.0,1,1, 19.019, 10742.734, 408.275, 52761.783 25/05/29,13:58:43,19,08,1, 12.0,1,1, 19.019, 10742.742, 408.256, 52761.791 25/05/29,13:58:44,00,08,1, 12.0,1,1, 19.019, 10742.736, 408.256, 52761.791 25/05/29,13:58:44,01,08,1, 12.0,1,1, 19.019, 10742.725, 408.293, 52761.772 25/05/29,13:58:44,02,08,1, 12.0,1,1, 19.019, 10742.714, 408.281, 52761.859 25/05/29,13:58:44,03,08,1, 12.0,1,1, 19.019, 10742.731, 408.294, 52761.860 25/05/29,13:58:44,04,08,1, 12.0,1,1, 19.019, 10742.723, 408.316, 52761.789 25/05/29,13:58:44,05,08,1, 12.0,1,1, 19.019, 10742.688, 408.326, 52761.851 25/05/29,13:58:44,06,08,1, 12.0,1,1, 19.019, 10742.694, 408.296, 52761.829 25/05/29,13:58:44,07,08,1, 12.0,1,1, 19.019, 10742.709, 408.343, 52761.886 25/05/29,13:58:44,08,08,1, 12.0,1,1, 19.019, 10742.702, 408.308, 52761.888 25/05/29,13:58:44,09,08,1, 12.0,1,1, 19.019, 10742.692, 408.323, 52761.902 25/05/29,13:58:44,10,08,1, 12.0,1,1, 19.019, 10742.704, 408.361, 52761.904 25/05/29,13:58:44,11,08,1, 12.0,1,1, 19.019, 10742.698, 408.370, 52761.940 25/05/29,13:58:44,12,08,1, 12.0,1,1, 19.019, 10742.702, 408.357, 52761.906 25/05/29,13:58:44,13,08,1, 12.0,1,1, 19.019, 10742.697, 408.348, 52761.846 25/05/29,13:58:44,14,08,1, 12.0,1,1, 19.019, 10742.696, 408.371, 52761.898 25/05/29,13:58:44,15,08,1, 12.0,1,1, 19.019, 10742.736, 408.386, 52761.961 25/05/29,13:58:44,16,08,1, 12.0,1,1, 19.019, 10742.699, 408.395, 52761.955 25/05/29,13:58:44,17,08,1, 12.0,1,1, 19.019, 10742.714, 408.408, 52761.975 25/05/29,13:58:44,18,08,1, 12.0,1,1, 19.019, 10742.724, 408.407, 52761.987 25/05/29,13:58:44,19,08,1, 12.0,1,1, 19.019, 10742.692, 408.424, 52761.957 25/05/29,13:58:45,00,08,1, 11.9,1,1, 19.019, 10742.686, 408.424, 52761.957 25/05/29,13:58:45,01,08,1, 11.9,1,1, 19.019, 10742.705, 408.431, 52762.030 25/05/29,13:58:45,02,08,1, 11.9,1,1, 19.019, 10742.737, 408.438, 52762.057 25/05/29,13:58:45,03,08,1, 11.9,1,1, 19.019, 10742.740, 408.435, 52762.109 25/05/29,13:58:45,04,08,1, 11.9,1,1, 19.019, 10742.724, 408.462, 52762.027 25/05/29,13:58:45,05,08,1, 11.9,1,1, 19.019, 10742.725, 408.455, 52762.031 25/05/29,13:58:45,06,08,1, 11.9,1,1, 19.019, 10742.704, 408.459, 52762.035 25/05/29,13:58:45,07,08,1, 11.9,1,1, 19.019, 10742.722, 408.481, 52762.045 25/05/29,13:58:45,08,08,1, 11.9,1,1, 19.019, 10742.737, 408.463, 52762.050 25/05/29,13:58:45,09,08,1, 11.9,1,1, 19.019, 10742.727, 408.461, 52762.079 25/05/29,13:58:45,10,08,1, 11.9,1,1, 19.019, 10742.743, 408.497, 52762.094 25/05/29,13:58:45,11,08,1, 11.9,1,1, 19.019, 10742.737, 408.501, 52762.113 25/05/29,13:58:45,12,08,1, 11.9,1,1, 19.019, 10742.752, 408.488, 52762.082 25/05/29,13:58:45,13,08,1, 11.9,1,1, 19.019, 10742.744, 408.488, 52762.130 25/05/29,13:58:45,14,08,1, 11.9,1,1, 19.019, 10742.736, 408.522, 52762.154 25/05/29,13:58:45,15,08,1, 11.9,1,1, 19.019, 10742.755, 408.521, 52762.152 25/05/29,13:58:45,16,08,1, 11.9,1,1, 19.019, 10742.748, 408.498, 52762.135 25/05/29,13:58:45,17,08,1, 11.9,1,1, 19.019, 10742.773, 408.505, 52762.110 25/05/29,13:58:45,18,08,1, 11.9,1,1, 19.019, 10742.758, 408.527, 52762.167 25/05/29,13:58:45,19,08,1, 11.9,1,1, 19.019, 10742.728, 408.523, 52762.180 25/05/29,13:58:46,00,08,1, 12.0,1,1, 19.018, 10742.728, 408.523, 52762.180 25/05/29,13:58:46,01,08,1, 12.0,1,1, 19.018, 10742.765, 408.549, 52762.243 25/05/29,13:58:46,02,08,1, 12.0,1,1, 19.018, 10742.774, 408.550, 52762.218 25/05/29,13:58:46,03,08,1, 12.0,1,1, 19.018, 10742.771, 408.527, 52762.239 25/05/29,13:58:46,04,08,1, 12.0,1,1, 19.018, 10742.770, 408.566, 52762.286 25/05/29,13:58:46,05,08,1, 12.0,1,1, 19.018, 10742.765, 408.556, 52762.256 25/05/29,13:58:46,06,08,1, 12.0,1,1, 19.018, 10742.800, 408.555, 52762.279 25/05/29,13:58:46,07,08,1, 12.0,1,1, 19.018, 10742.759, 408.578, 52762.289 25/05/29,13:58:46,08,08,1, 12.0,1,1, 19.018, 10742.793, 408.554, 52762.300 25/05/29,13:58:46,09,08,1, 12.0,1,1, 19.018, 10742.789, 408.560, 52762.317 25/05/29,13:58:46,10,08,1, 12.0,1,1, 19.018, 10742.804, 408.577, 52762.335 25/05/29,13:58:46,11,08,1, 12.0,1,1, 19.018, 10742.804, 408.580, 52762.269 25/05/29,13:58:46,12,08,1, 12.0,1,1, 19.018, 10742.810, 408.585, 52762.374 25/05/29,13:58:46,13,08,1, 12.0,1,1, 19.018, 10742.807, 408.610, 52762.333 25/05/29,13:58:46,14,08,1, 12.0,1,1, 19.018, 10742.823, 408.578, 52762.355 25/05/29,13:58:46,15,08,1, 12.0,1,1, 19.018, 10742.826, 408.585, 52762.307 25/05/29,13:58:46,16,08,1, 12.0,1,1, 19.018, 10742.835, 408.593, 52762.429 25/05/29,13:58:46,17,08,1, 12.0,1,1, 19.018, 10742.819, 408.583, 52762.400 25/05/29,13:58:46,18,08,1, 12.0,1,1, 19.018, 10742.838, 408.587, 52762.423 25/05/29,13:58:46,19,08,1, 12.0,1,1, 19.018, 10742.837, 408.614, 52762.404 25/05/29,13:58:47,00,07,1, 11.9,1,1, 19.017, 10742.836, 408.614, 52762.404 25/05/29,13:58:47,01,07,1, 11.9,1,1, 19.017, 10742.862, 408.595, 52762.416 25/05/29,13:58:47,02,07,1, 11.9,1,1, 19.017, 10742.868, 408.599, 52762.394 25/05/29,13:58:47,03,07,1, 11.9,1,1, 19.017, 10742.886, 408.606, 52762.483 25/05/29,13:58:47,04,07,1, 11.9,1,1, 19.017, 10742.874, 408.603, 52762.447 25/05/29,13:58:47,05,07,1, 11.9,1,1, 19.017, 10742.913, 408.608, 52762.440 25/05/29,13:58:47,06,07,1, 11.9,1,1, 19.017, 10742.884, 408.622, 52762.488 25/05/29,13:58:47,07,07,1, 11.9,1,1, 19.017, 10742.879, 408.635, 52762.425 25/05/29,13:58:47,08,07,1, 11.9,1,1, 19.017, 10742.906, 408.627, 52762.496 25/05/29,13:58:47,09,07,1, 11.9,1,1, 19.017, 10742.916, 408.618, 52762.455 25/05/29,13:58:47,10,07,1, 11.9,1,1, 19.017, 10742.909, 408.625, 52762.437 25/05/29,13:58:47,11,07,1, 11.9,1,1, 19.017, 10742.918, 408.626, 52762.529 25/05/29,13:58:47,12,07,1, 11.9,1,1, 19.017, 10742.929, 408.616, 52762.509 25/05/29,13:58:47,13,07,1, 11.9,1,1, 19.017, 10742.927, 408.618, 52762.482 25/05/29,13:58:47,14,07,1, 11.9,1,1, 19.017, 10742.919, 408.613, 52762.561 25/05/29,13:58:47,15,07,1, 11.9,1,1, 19.017, 10742.946, 408.628, 52762.555 25/05/29,13:58:47,16,07,1, 11.9,1,1, 19.017, 10742.931, 408.629, 52762.540 25/05/29,13:58:47,17,07,1, 11.9,1,1, 19.017, 10742.944, 408.622, 52762.545 25/05/29,13:58:47,18,07,1, 11.9,1,1, 19.017, 10742.936, 408.616, 52762.526 25/05/29,13:58:47,19,07,1, 11.9,1,1, 19.017, 10742.956, 408.587, 52762.521 25/05/29,13:58:48,00,07,1, 11.9,1,1, 19.023, 10742.953, 408.587, 52762.521 25/05/29,13:58:48,01,07,1, 11.9,1,1, 19.023, 10742.984, 408.611, 52762.604 25/05/29,13:58:48,02,07,1, 11.9,1,1, 19.023, 10743.001, 408.611, 52762.539 25/05/29,13:58:48,03,07,1, 11.9,1,1, 19.023, 10743.002, 408.583, 52762.553 25/05/29,13:58:48,04,07,1, 11.9,1,1, 19.023, 10743.002, 408.600, 52762.661 25/05/29,13:58:48,05,07,1, 11.9,1,1, 19.023, 10742.991, 408.598, 52762.571 25/05/29,13:58:48,06,07,1, 11.9,1,1, 19.023, 10742.996, 408.586, 52762.585 25/05/29,13:58:48,07,07,1, 11.9,1,1, 19.023, 10743.014, 408.593, 52762.636 25/05/29,13:58:48,08,07,1, 11.9,1,1, 19.023, 10743.018, 408.584, 52762.642 25/05/29,13:58:48,09,07,1, 11.9,1,1, 19.023, 10743.043, 408.582, 52762.606 25/05/29,13:58:48,10,07,1, 11.9,1,1, 19.023, 10743.032, 408.576, 52762.658 25/05/29,13:58:48,11,07,1, 11.9,1,1, 19.023, 10743.023, 408.565, 52762.630 25/05/29,13:58:48,12,07,1, 11.9,1,1, 19.023, 10743.055, 408.577, 52762.683 25/05/29,13:58:48,13,07,1, 11.9,1,1, 19.023, 10743.052, 408.555, 52762.666 25/05/29,13:58:48,14,07,1, 11.9,1,1, 19.023, 10743.042, 408.533, 52762.617 25/05/29,13:58:48,15,07,1, 11.9,1,1, 19.023, 10743.036, 408.552, 52762.654 25/05/29,13:58:48,16,07,1, 11.9,1,1, 19.023, 10743.039, 408.539, 52762.628 25/05/29,13:58:48,17,07,1, 11.9,1,1, 19.023, 10743.067, 408.521, 52762.659 25/05/29,13:58:48,18,07,1, 11.9,1,1, 19.023, 10743.063, 408.544, 52762.694 25/05/29,13:58:48,19,07,1, 11.9,1,1, 19.023, 10743.070, 408.524, 52762.655 25/05/29,13:58:49,00,07,1, 12.0,1,1, 19.022, 10743.070, 408.524, 52762.655 25/05/29,13:58:49,01,07,1, 12.0,1,1, 19.022, 10743.081, 408.499, 52762.667 25/05/29,13:58:49,02,07,1, 12.0,1,1, 19.022, 10743.099, 408.529, 52762.671 25/05/29,13:58:49,03,07,1, 12.0,1,1, 19.022, 10743.089, 408.487, 52762.491 25/05/29,13:58:49,04,07,1, 12.0,1,1, 19.022, 10743.079, 408.486, 52762.599 25/05/29,13:58:49,05,07,1, 12.0,1,1, 19.022, 10743.114, 408.484, 52762.711 25/05/29,13:58:49,06,07,1, 12.0,1,1, 19.022, 10743.096, 408.495, 52762.747 25/05/29,13:58:49,07,07,1, 12.0,1,1, 19.022, 10743.096, 408.489, 52762.787 25/05/29,13:58:49,08,07,1, 12.0,1,1, 19.022, 10743.106, 408.480, 52762.788 25/05/29,13:58:49,09,07,1, 12.0,1,1, 19.022, 10743.105, 408.480, 52762.710 25/05/29,13:58:49,10,07,1, 12.0,1,1, 19.022, 10743.077, 408.486, 52762.817 25/05/29,13:58:49,11,07,1, 12.0,1,1, 19.022, 10743.090, 408.434, 52762.700 25/05/29,13:58:49,12,07,1, 12.0,1,1, 19.022, 10743.113, 408.460, 52762.755 25/05/29,13:58:49,13,07,1, 12.0,1,1, 19.022, 10743.081, 408.456, 52762.767 25/05/29,13:58:49,14,07,1, 12.0,1,1, 19.022, 10743.087, 408.450, 52762.749 25/05/29,13:58:49,15,07,1, 12.0,1,1, 19.022, 10743.101, 408.456, 52762.741 25/05/29,13:58:49,16,07,1, 12.0,1,1, 19.022, 10743.075, 408.415, 52762.760 25/05/29,13:58:49,17,07,1, 12.0,1,1, 19.022, 10743.101, 408.427, 52762.751 25/05/29,13:58:49,18,07,1, 12.0,1,1, 19.022, 10743.068, 408.418, 52762.797 25/05/29,13:58:49,19,07,1, 12.0,1,1, 19.022, 10743.070, 408.411, 52762.782 25/05/29,13:58:50,00,07,1, 11.8,1,1, 19.021, 10743.070, 408.411, 52762.782 25/05/29,13:58:50,01,07,1, 11.8,1,1, 19.021, 10743.080, 408.412, 52762.812 25/05/29,13:58:50,02,07,1, 11.8,1,1, 19.021, 10743.075, 408.428, 52762.839 25/05/29,13:58:50,03,07,1, 11.8,1,1, 19.021, 10743.060, 408.415, 52762.852 25/05/29,13:58:50,04,07,1, 11.8,1,1, 19.021, 10743.065, 408.434, 52762.848 25/05/29,13:58:50,05,07,1, 11.8,1,1, 19.021, 10743.025, 408.398, 52762.853 25/05/29,13:58:50,06,07,1, 11.8,1,1, 19.021, 10743.039, 408.412, 52762.868 25/05/29,13:58:50,07,07,1, 11.8,1,1, 19.021, 10743.024, 408.402, 52762.781 25/05/29,13:58:50,08,07,1, 11.8,1,1, 19.021, 10743.030, 408.373, 52762.801 25/05/29,13:58:50,09,07,1, 11.8,1,1, 19.021, 10743.012, 408.399, 52762.823 25/05/29,13:58:50,10,07,1, 11.8,1,1, 19.021, 10743.031, 408.407, 52762.896 25/05/29,13:58:50,11,07,1, 11.8,1,1, 19.021, 10742.998, 408.376, 52762.876 25/05/29,13:58:50,12,07,1, 11.8,1,1, 19.021, 10743.039, 408.388, 52762.835 25/05/29,13:58:50,13,07,1, 11.8,1,1, 19.021, 10743.011, 408.391, 52762.914 25/05/29,13:58:50,14,07,1, 11.8,1,1, 19.021, 10742.999, 408.390, 52762.857 25/05/29,13:58:50,15,07,1, 11.8,1,1, 19.021, 10742.991, 408.376, 52762.970 25/05/29,13:58:50,16,07,1, 11.8,1,1, 19.021, 10742.990, 408.396, 52762.909 25/05/29,13:58:50,17,07,1, 11.8,1,1, 19.021, 10742.977, 408.378, 52762.911 25/05/29,13:58:50,18,07,1, 11.8,1,1, 19.021, 10742.967, 408.399, 52762.957 25/05/29,13:58:50,19,07,1, 11.8,1,1, 19.021, 10742.942, 408.387, 52762.903 25/05/29,13:58:51,00,07,1, 11.9,1,1, 19.019, 10742.936, 408.387, 52762.903 25/05/29,13:58:51,01,07,1, 11.9,1,1, 19.019, 10742.943, 408.403, 52762.980 25/05/29,13:58:51,02,07,1, 11.9,1,1, 19.019, 10742.945, 408.393, 52762.894 25/05/29,13:58:51,03,07,1, 11.9,1,1, 19.019, 10742.925, 408.388, 52762.902 25/05/29,13:58:51,04,07,1, 11.9,1,1, 19.019, 10742.901, 408.415, 52762.925 25/05/29,13:58:51,05,07,1, 11.9,1,1, 19.019, 10742.896, 408.419, 52762.969 25/05/29,13:58:51,06,07,1, 11.9,1,1, 19.019, 10742.878, 408.398, 52762.942 25/05/29,13:58:51,07,07,1, 11.9,1,1, 19.019, 10742.851, 408.420, 52762.975 25/05/29,13:58:51,08,07,1, 11.9,1,1, 19.019, 10742.851, 408.403, 52762.986 25/05/29,13:58:51,09,07,1, 11.9,1,1, 19.019, 10742.850, 408.418, 52762.979 25/05/29,13:58:51,10,07,1, 11.9,1,1, 19.019, 10742.855, 408.431, 52762.962 25/05/29,13:58:51,11,07,1, 11.9,1,1, 19.019, 10742.837, 408.437, 52762.995 25/05/29,13:58:51,12,07,1, 11.9,1,1, 19.019, 10742.838, 408.432, 52763.004 25/05/29,13:58:51,13,07,1, 11.9,1,1, 19.019, 10742.847, 408.437, 52762.962 25/05/29,13:58:51,14,07,1, 11.9,1,1, 19.019, 10742.821, 408.419, 52763.008 25/05/29,13:58:51,15,07,1, 11.9,1,1, 19.019, 10742.817, 408.412, 52763.035 25/05/29,13:58:51,16,07,1, 11.9,1,1, 19.019, 10742.804, 408.467, 52763.098 25/05/29,13:58:51,17,07,1, 11.9,1,1, 19.019, 10742.807, 408.457, 52763.071 25/05/29,13:58:51,18,07,1, 11.9,1,1, 19.019, 10742.776, 408.463, 52763.085 25/05/29,13:58:51,19,07,1, 11.9,1,1, 19.019, 10742.774, 408.473, 52763.086 25/05/29,13:58:52,00,09,1, 11.9,1,1, 19.023, 10742.769, 408.473, 52763.086 25/05/29,13:58:52,01,09,1, 11.9,1,1, 19.023, 10742.772, 408.508, 52763.152 25/05/29,13:58:52,02,09,1, 11.9,1,1, 19.023, 10742.714, 408.504, 52763.100 25/05/29,13:58:52,03,09,1, 11.9,1,1, 19.023, 10742.724, 408.502, 52763.172 25/05/29,13:58:52,04,09,1, 11.9,1,1, 19.023, 10742.701, 408.511, 52763.123 25/05/29,13:58:52,05,09,1, 11.9,1,1, 19.023, 10742.699, 408.516, 52763.150 25/05/29,13:58:52,06,09,1, 11.9,1,1, 19.023, 10742.699, 408.548, 52763.219 25/05/29,13:58:52,07,09,1, 11.9,1,1, 19.023, 10742.679, 408.546, 52763.248 25/05/29,13:58:52,08,09,1, 11.9,1,1, 19.023, 10742.663, 408.556, 52763.120 25/05/29,13:58:52,09,09,1, 11.9,1,1, 19.023, 10742.666, 408.572, 52763.145 25/05/29,13:58:52,10,09,1, 11.9,1,1, 19.023, 10742.679, 408.570, 52763.242 25/05/29,13:58:52,11,09,1, 11.9,1,1, 19.023, 10742.644, 408.580, 52763.248 25/05/29,13:58:52,12,09,1, 11.9,1,1, 19.023, 10742.658, 408.561, 52763.162 25/05/29,13:58:52,13,09,1, 11.9,1,1, 19.023, 10742.625, 408.596, 52763.209 25/05/29,13:58:52,14,09,1, 11.9,1,1, 19.023, 10742.634, 408.618, 52763.221 25/05/29,13:58:52,15,09,1, 11.9,1,1, 19.023, 10742.616, 408.606, 52763.261 25/05/29,13:58:52,16,09,1, 11.9,1,1, 19.023, 10742.587, 408.630, 52763.197 25/05/29,13:58:52,17,09,1, 11.9,1,1, 19.023, 10742.583, 408.665, 52763.303 25/05/29,13:58:52,18,09,1, 11.9,1,1, 19.023, 10742.597, 408.680, 52763.309 25/05/29,13:58:52,19,09,1, 11.9,1,1, 19.023, 10742.589, 408.690, 52763.264 25/05/29,13:58:53,00,09,1, 11.9,1,1, 19.025, 10742.586, 408.690, 52763.264 25/05/29,13:58:53,01,09,1, 11.9,1,1, 19.025, 10742.590, 408.681, 52763.333 25/05/29,13:58:53,02,09,1, 11.9,1,1, 19.025, 10742.593, 408.704, 52763.352 25/05/29,13:58:53,03,09,1, 11.9,1,1, 19.025, 10742.569, 408.700, 52763.363 25/05/29,13:58:53,04,09,1, 11.9,1,1, 19.025, 10742.539, 408.729, 52763.369 25/05/29,13:58:53,05,09,1, 11.9,1,1, 19.025, 10742.556, 408.720, 52763.310 25/05/29,13:58:53,06,09,1, 11.9,1,1, 19.025, 10742.547, 408.739, 52763.327 25/05/29,13:58:53,07,09,1, 11.9,1,1, 19.025, 10742.547, 408.747, 52763.394 25/05/29,13:58:53,08,09,1, 11.9,1,1, 19.025, 10742.563, 408.765, 52763.427 25/05/29,13:58:53,09,09,1, 11.9,1,1, 19.025, 10742.491, 408.775, 52763.391 25/05/29,13:58:53,10,09,1, 11.9,1,1, 19.025, 10742.512, 408.771, 52763.325 25/05/29,13:58:53,11,09,1, 11.9,1,1, 19.025, 10742.503, 408.787, 52763.417 25/05/29,13:58:53,12,09,1, 11.9,1,1, 19.025, 10742.526, 408.808, 52763.421 25/05/29,13:58:53,13,09,1, 11.9,1,1, 19.025, 10742.502, 408.844, 52763.467 25/05/29,13:58:53,14,09,1, 11.9,1,1, 19.025, 10742.501, 408.836, 52763.464 25/05/29,13:58:53,15,09,1, 11.9,1,1, 19.025, 10742.521, 408.860, 52763.431 25/05/29,13:58:53,16,09,1, 11.9,1,1, 19.025, 10742.493, 408.855, 52763.515 25/05/29,13:58:53,17,09,1, 11.9,1,1, 19.025, 10742.484, 408.881, 52763.509 25/05/29,13:58:53,18,09,1, 11.9,1,1, 19.025, 10742.489, 408.881, 52763.460 25/05/29,13:58:53,19,09,1, 11.9,1,1, 19.025, 10742.500, 408.891, 52763.533 25/05/29,13:58:54,00,08,1, 11.9,1,1, 19.022, 10742.494, 408.891, 52763.533 25/05/29,13:58:54,01,08,1, 11.9,1,1, 19.022, 10742.491, 408.907, 52763.522 25/05/29,13:58:54,02,08,1, 11.9,1,1, 19.022, 10742.495, 408.937, 52763.535 25/05/29,13:58:54,03,08,1, 11.9,1,1, 19.022, 10742.463, 408.944, 52763.659 25/05/29,13:58:54,04,08,1, 11.9,1,1, 19.022, 10742.477, 408.947, 52763.660 25/05/29,13:58:54,05,08,1, 11.9,1,1, 19.022, 10742.489, 408.979, 52763.679 25/05/29,13:58:54,06,08,1, 11.9,1,1, 19.022, 10742.499, 408.988, 52763.613 25/05/29,13:58:54,07,08,1, 11.9,1,1, 19.022, 10742.475, 408.961, 52763.574 25/05/29,13:58:54,08,08,1, 11.9,1,1, 19.022, 10742.477, 408.987, 52763.577 25/05/29,13:58:54,09,08,1, 11.9,1,1, 19.022, 10742.480, 409.027, 52763.642 25/05/29,13:58:54,10,08,1, 11.9,1,1, 19.022, 10742.455, 409.020, 52763.639 25/05/29,13:58:54,11,08,1, 11.9,1,1, 19.022, 10742.474, 409.024, 52763.601 25/05/29,13:58:54,12,08,1, 11.9,1,1, 19.022, 10742.477, 409.057, 52763.621 25/05/29,13:58:54,13,08,1, 11.9,1,1, 19.022, 10742.470, 409.047, 52763.671 25/05/29,13:58:54,14,08,1, 11.9,1,1, 19.022, 10742.453, 409.083, 52763.745 25/05/29,13:58:54,15,08,1, 11.9,1,1, 19.022, 10742.494, 409.062, 52763.668 25/05/29,13:58:54,16,08,1, 11.9,1,1, 19.022, 10742.464, 409.101, 52763.751 25/05/29,13:58:54,17,08,1, 11.9,1,1, 19.022, 10742.485, 409.082, 52763.685 25/05/29,13:58:54,18,08,1, 11.9,1,1, 19.022, 10742.487, 409.089, 52763.731 25/05/29,13:58:54,19,08,1, 11.9,1,1, 19.022, 10742.465, 409.123, 52763.705 25/05/29,13:58:55,00,08,1, 11.9,1,1, 19.022, 10742.460, 409.123, 52763.705 25/05/29,13:58:55,01,08,1, 11.9,1,1, 19.022, 10742.465, 409.139, 52763.814 25/05/29,13:58:55,02,08,1, 11.9,1,1, 19.022, 10742.473, 409.156, 52763.776 25/05/29,13:58:55,03,08,1, 11.9,1,1, 19.022, 10742.483, 409.189, 52763.756 25/05/29,13:58:55,04,08,1, 11.9,1,1, 19.022, 10742.488, 409.194, 52763.755 25/05/29,13:58:55,05,08,1, 11.9,1,1, 19.022, 10742.480, 409.175, 52763.852 25/05/29,13:58:55,06,08,1, 11.9,1,1, 19.022, 10742.482, 409.192, 52763.879 25/05/29,13:58:55,07,08,1, 11.9,1,1, 19.022, 10742.481, 409.175, 52763.822 25/05/29,13:58:55,08,08,1, 11.9,1,1, 19.022, 10742.491, 409.190, 52763.816 25/05/29,13:58:55,09,08,1, 11.9,1,1, 19.022, 10742.487, 409.192, 52763.829 25/05/29,13:58:55,10,08,1, 11.9,1,1, 19.022, 10742.461, 409.222, 52763.895 25/05/29,13:58:55,11,08,1, 11.9,1,1, 19.022, 10742.483, 409.212, 52763.889 25/05/29,13:58:55,12,08,1, 11.9,1,1, 19.022, 10742.469, 409.213, 52763.989 25/05/29,13:58:55,13,08,1, 11.9,1,1, 19.022, 10742.473, 409.220, 52763.914 25/05/29,13:58:55,14,08,1, 11.9,1,1, 19.022, 10742.478, 409.233, 52763.940 25/05/29,13:58:55,15,08,1, 11.9,1,1, 19.022, 10742.495, 409.246, 52763.936 25/05/29,13:58:55,16,08,1, 11.9,1,1, 19.022, 10742.484, 409.267, 52763.927 25/05/29,13:58:55,17,08,1, 11.9,1,1, 19.022, 10742.470, 409.277, 52763.953 25/05/29,13:58:55,18,08,1, 11.9,1,1, 19.022, 10742.477, 409.286, 52763.946 25/05/29,13:58:55,19,08,1, 11.9,1,1, 19.022, 10742.468, 409.253, 52763.945 25/05/29,13:58:56,00,08,1, 12.0,1,1, 19.023, 10742.460, 409.253, 52763.945 25/05/29,13:58:56,01,08,1, 12.0,1,1, 19.023, 10742.481, 409.271, 52763.979 25/05/29,13:58:56,02,08,1, 12.0,1,1, 19.023, 10742.456, 409.286, 52763.944 25/05/29,13:58:56,03,08,1, 12.0,1,1, 19.023, 10742.473, 409.304, 52763.913 25/05/29,13:58:56,04,08,1, 12.0,1,1, 19.023, 10742.475, 409.311, 52764.017 25/05/29,13:58:56,05,08,1, 12.0,1,1, 19.023, 10742.454, 409.320, 52764.002 25/05/29,13:58:56,06,08,1, 12.0,1,1, 19.023, 10742.476, 409.302, 52763.978 25/05/29,13:58:56,07,08,1, 12.0,1,1, 19.023, 10742.463, 409.332, 52764.045 25/05/29,13:58:56,08,08,1, 12.0,1,1, 19.023, 10742.469, 409.305, 52763.955 25/05/29,13:58:56,09,08,1, 12.0,1,1, 19.023, 10742.469, 409.337, 52764.040 25/05/29,13:58:56,10,08,1, 12.0,1,1, 19.023, 10742.487, 409.317, 52763.969 25/05/29,13:58:56,11,08,1, 12.0,1,1, 19.023, 10742.466, 409.347, 52764.068 25/05/29,13:58:56,12,08,1, 12.0,1,1, 19.023, 10742.498, 409.352, 52764.096 25/05/29,13:58:56,13,08,1, 12.0,1,1, 19.023, 10742.497, 409.320, 52764.010 25/05/29,13:58:56,14,08,1, 12.0,1,1, 19.023, 10742.495, 409.335, 52763.985 25/05/29,13:58:56,15,08,1, 12.0,1,1, 19.023, 10742.472, 409.346, 52764.022 25/05/29,13:58:56,16,08,1, 12.0,1,1, 19.023, 10742.474, 409.366, 52764.044 25/05/29,13:58:56,17,08,1, 12.0,1,1, 19.023, 10742.495, 409.350, 52764.020 25/05/29,13:58:56,18,08,1, 12.0,1,1, 19.023, 10742.495, 409.399, 52764.073 25/05/29,13:58:56,19,08,1, 12.0,1,1, 19.023, 10742.485, 409.390, 52764.181 25/05/29,13:58:57,00,08,1, 11.9,1,1, 19.025, 10742.477, 409.390, 52764.181 25/05/29,13:58:57,01,08,1, 11.9,1,1, 19.025, 10742.488, 409.375, 52764.142 25/05/29,13:58:57,02,08,1, 11.9,1,1, 19.025, 10742.494, 409.431, 52764.357 25/05/29,13:58:57,03,08,1, 11.9,1,1, 19.025, 10742.468, 409.430, 52764.329 25/05/29,13:58:57,04,08,1, 11.9,1,1, 19.025, 10742.496, 409.426, 52764.294 25/05/29,13:58:57,05,08,1, 11.9,1,1, 19.025, 10742.478, 409.447, 52764.381 25/05/29,13:58:57,06,08,1, 11.9,1,1, 19.025, 10742.502, 409.433, 52764.339 25/05/29,13:58:57,07,08,1, 11.9,1,1, 19.025, 10742.512, 409.412, 52764.265 25/05/29,13:58:57,08,08,1, 11.9,1,1, 19.025, 10742.487, 409.426, 52764.307 25/05/29,13:58:57,09,08,1, 11.9,1,1, 19.025, 10742.508, 409.437, 52764.342 25/05/29,13:58:57,10,08,1, 11.9,1,1, 19.025, 10742.500, 409.426, 52764.312 25/05/29,13:58:57,11,08,1, 11.9,1,1, 19.025, 10742.514, 409.415, 52764.363 25/05/29,13:58:57,12,08,1, 11.9,1,1, 19.025, 10742.502, 409.415, 52764.381 25/05/29,13:58:57,13,08,1, 11.9,1,1, 19.025, 10742.522, 409.430, 52764.438 25/05/29,13:58:57,14,08,1, 11.9,1,1, 19.025, 10742.508, 409.440, 52764.279 25/05/29,13:58:57,15,08,1, 11.9,1,1, 19.025, 10742.506, 409.460, 52764.401 25/05/29,13:58:57,16,08,1, 11.9,1,1, 19.025, 10742.493, 409.459, 52764.379 25/05/29,13:58:57,17,08,1, 11.9,1,1, 19.025, 10742.501, 409.439, 52764.379 25/05/29,13:58:57,18,08,1, 11.9,1,1, 19.025, 10742.521, 409.414, 52764.361 25/05/29,13:58:57,19,08,1, 11.9,1,1, 19.025, 10742.478, 409.434, 52764.370 25/05/29,13:58:58,00,08,1, 11.9,1,1, 19.029, 10742.477, 409.434, 52764.370 25/05/29,13:58:58,01,08,1, 11.9,1,1, 19.029, 10742.490, 409.429, 52764.363 25/05/29,13:58:58,02,08,1, 11.9,1,1, 19.029, 10742.517, 409.477, 52764.491 25/05/29,13:58:58,03,08,1, 11.9,1,1, 19.029, 10742.519, 409.473, 52764.501 25/05/29,13:58:58,04,08,1, 11.9,1,1, 19.029, 10742.492, 409.451, 52764.487 25/05/29,13:58:58,05,08,1, 11.9,1,1, 19.029, 10742.515, 409.474, 52764.530 25/05/29,13:58:58,06,08,1, 11.9,1,1, 19.029, 10742.526, 409.460, 52764.475 25/05/29,13:58:58,07,08,1, 11.9,1,1, 19.029, 10742.520, 409.447, 52764.461 25/05/29,13:58:58,08,08,1, 11.9,1,1, 19.029, 10742.563, 409.474, 52764.480 25/05/29,13:58:58,09,08,1, 11.9,1,1, 19.029, 10742.539, 409.488, 52764.416 25/05/29,13:58:58,10,08,1, 11.9,1,1, 19.029, 10742.542, 409.457, 52764.422 25/05/29,13:58:58,11,08,1, 11.9,1,1, 19.029, 10742.544, 409.470, 52764.491 25/05/29,13:58:58,12,08,1, 11.9,1,1, 19.029, 10742.522, 409.484, 52764.514 25/05/29,13:58:58,13,08,1, 11.9,1,1, 19.029, 10742.520, 409.441, 52764.528 25/05/29,13:58:58,14,08,1, 11.9,1,1, 19.029, 10742.531, 409.466, 52764.556 25/05/29,13:58:58,15,08,1, 11.9,1,1, 19.029, 10742.523, 409.463, 52764.510 25/05/29,13:58:58,16,08,1, 11.9,1,1, 19.029, 10742.486, 409.475, 52764.558 25/05/29,13:58:58,17,08,1, 11.9,1,1, 19.029, 10742.504, 409.501, 52764.555 25/05/29,13:58:58,18,08,1, 11.9,1,1, 19.029, 10742.492, 409.462, 52764.563 25/05/29,13:58:58,19,08,1, 11.9,1,1, 19.029, 10742.524, 409.481, 52764.565 25/05/29,13:58:59,00,08,1, 12.0,1,1, 19.025, 10742.519, 409.481, 52764.565 25/05/29,13:58:59,01,08,1, 12.0,1,1, 19.025, 10742.534, 409.495, 52764.535 25/05/29,13:58:59,02,08,1, 12.0,1,1, 19.025, 10742.536, 409.491, 52764.542 25/05/29,13:58:59,03,08,1, 12.0,1,1, 19.025, 10742.521, 409.527, 52764.651 25/05/29,13:58:59,04,08,1, 12.0,1,1, 19.025, 10742.546, 409.499, 52764.612 25/05/29,13:58:59,05,08,1, 12.0,1,1, 19.025, 10742.512, 409.492, 52764.621 25/05/29,13:58:59,06,08,1, 12.0,1,1, 19.025, 10742.506, 409.519, 52764.668 25/05/29,13:58:59,07,08,1, 12.0,1,1, 19.025, 10742.527, 409.475, 52764.648 25/05/29,13:58:59,08,08,1, 12.0,1,1, 19.025, 10742.520, 409.533, 52764.670 25/05/29,13:58:59,09,08,1, 12.0,1,1, 19.025, 10742.534, 409.504, 52764.683 25/05/29,13:58:59,10,08,1, 12.0,1,1, 19.025, 10742.520, 409.517, 52764.690 25/05/29,13:58:59,11,08,1, 12.0,1,1, 19.025, 10742.534, 409.522, 52764.709 25/05/29,13:58:59,12,08,1, 12.0,1,1, 19.025, 10742.527, 409.518, 52764.736 25/05/29,13:58:59,13,08,1, 12.0,1,1, 19.025, 10742.512, 409.518, 52764.676 25/05/29,13:58:59,14,08,1, 12.0,1,1, 19.025, 10742.519, 409.520, 52764.668 25/05/29,13:58:59,15,08,1, 12.0,1,1, 19.025, 10742.528, 409.511, 52764.694 25/05/29,13:58:59,16,08,1, 12.0,1,1, 19.025, 10742.534, 409.513, 52764.706 25/05/29,13:58:59,17,08,1, 12.0,1,1, 19.025, 10742.531, 409.498, 52764.730 25/05/29,13:58:59,18,08,1, 12.0,1,1, 19.025, 10742.535, 409.496, 52764.687 25/05/29,13:58:59,19,08,1, 12.0,1,1, 19.025, 10742.529, 409.507, 52764.724 25/05/29,13:59:00,00,08,1, 11.9,1,1, 19.029, 10742.527, 409.507, 52764.724 25/05/29,13:59:00,01,08,1, 11.9,1,1, 19.029, 10742.528, 409.526, 52764.635 25/05/29,13:59:00,02,08,1, 11.9,1,1, 19.029, 10742.533, 409.485, 52764.586 25/05/29,13:59:00,03,08,1, 11.9,1,1, 19.029, 10742.507, 409.506, 52764.503 25/05/29,13:59:00,04,08,1, 11.9,1,1, 19.029, 10742.523, 409.483, 52764.520 25/05/29,13:59:00,05,08,1, 11.9,1,1, 19.029, 10742.535, 409.500, 52764.603 25/05/29,13:59:00,06,08,1, 11.9,1,1, 19.029, 10742.562, 409.505, 52764.590 25/05/29,13:59:00,07,08,1, 11.9,1,1, 19.029, 10742.558, 409.505, 52764.592 25/05/29,13:59:00,08,08,1, 11.9,1,1, 19.029, 10742.519, 409.513, 52764.583 25/05/29,13:59:00,09,08,1, 11.9,1,1, 19.029, 10742.519, 409.484, 52764.589 25/05/29,13:59:00,10,08,1, 11.9,1,1, 19.029, 10742.525, 409.488, 52764.630 25/05/29,13:59:00,11,08,1, 11.9,1,1, 19.029, 10742.523, 409.519, 52764.565 25/05/29,13:59:00,12,08,1, 11.9,1,1, 19.029, 10742.543, 409.507, 52764.716 25/05/29,13:59:00,13,08,1, 11.9,1,1, 19.029, 10742.546, 409.527, 52764.702 25/05/29,13:59:00,14,08,1, 11.9,1,1, 19.029, 10742.533, 409.533, 52764.683 25/05/29,13:59:00,15,08,1, 11.9,1,1, 19.029, 10742.531, 409.514, 52764.702 25/05/29,13:59:00,16,08,1, 11.9,1,1, 19.029, 10742.546, 409.513, 52764.621 25/05/29,13:59:00,17,08,1, 11.9,1,1, 19.029, 10742.510, 409.540, 52764.667 25/05/29,13:59:00,18,08,1, 11.9,1,1, 19.029, 10742.540, 409.559, 52764.635 25/05/29,13:59:00,19,08,1, 11.9,1,1, 19.029, 10742.559, 409.539, 52764.695 25/05/29,13:59:01,00,09,1, 11.9,1,1, 19.026, 10742.552, 409.539, 52764.695 25/05/29,13:59:01,01,09,1, 11.9,1,1, 19.026, 10742.570, 409.572, 52764.744 25/05/29,13:59:01,02,09,1, 11.9,1,1, 19.026, 10742.576, 409.549, 52764.733 25/05/29,13:59:01,03,09,1, 11.9,1,1, 19.026, 10742.563, 409.547, 52764.754 25/05/29,13:59:01,04,09,1, 11.9,1,1, 19.026, 10742.587, 409.559, 52764.779 25/05/29,13:59:01,05,09,1, 11.9,1,1, 19.026, 10742.599, 409.571, 52764.759 25/05/29,13:59:01,06,09,1, 11.9,1,1, 19.026, 10742.588, 409.553, 52764.704 25/05/29,13:59:01,07,09,1, 11.9,1,1, 19.026, 10742.605, 409.566, 52764.743 25/05/29,13:59:01,08,09,1, 11.9,1,1, 19.026, 10742.621, 409.564, 52764.760 25/05/29,13:59:01,09,09,1, 11.9,1,1, 19.026, 10742.599, 409.571, 52764.765 25/05/29,13:59:01,10,09,1, 11.9,1,1, 19.026, 10742.624, 409.558, 52764.811 25/05/29,13:59:01,11,09,1, 11.9,1,1, 19.026, 10742.603, 409.576, 52764.829 25/05/29,13:59:01,12,09,1, 11.9,1,1, 19.026, 10742.650, 409.575, 52764.856 25/05/29,13:59:01,13,09,1, 11.9,1,1, 19.026, 10742.621, 409.585, 52764.837 25/05/29,13:59:01,14,09,1, 11.9,1,1, 19.026, 10742.650, 409.576, 52764.767 25/05/29,13:59:01,15,09,1, 11.9,1,1, 19.026, 10742.658, 409.577, 52764.848 25/05/29,13:59:01,16,09,1, 11.9,1,1, 19.026, 10742.644, 409.599, 52764.832 25/05/29,13:59:01,17,09,1, 11.9,1,1, 19.026, 10742.658, 409.609, 52764.784 25/05/29,13:59:01,18,09,1, 11.9,1,1, 19.026, 10742.670, 409.579, 52764.880 25/05/29,13:59:01,19,09,1, 11.9,1,1, 19.026, 10742.670, 409.598, 52764.841 25/05/29,13:59:02,00,07,1, 11.9,1,1, 19.030, 10742.669, 409.598, 52764.841 25/05/29,13:59:02,01,07,1, 11.9,1,1, 19.030, 10742.700, 409.617, 52764.926 25/05/29,13:59:02,02,07,1, 11.9,1,1, 19.030, 10742.695, 409.614, 52764.890 25/05/29,13:59:02,03,07,1, 11.9,1,1, 19.030, 10742.707, 409.607, 52764.971 25/05/29,13:59:02,04,07,1, 11.9,1,1, 19.030, 10742.714, 409.607, 52764.935 25/05/29,13:59:02,05,07,1, 11.9,1,1, 19.030, 10742.726, 409.602, 52764.922 25/05/29,13:59:02,06,07,1, 11.9,1,1, 19.030, 10742.743, 409.623, 52765.016 25/05/29,13:59:02,07,07,1, 11.9,1,1, 19.030, 10742.721, 409.600, 52764.970 25/05/29,13:59:02,08,07,1, 11.9,1,1, 19.030, 10742.756, 409.600, 52764.921 25/05/29,13:59:02,09,07,1, 11.9,1,1, 19.030, 10742.752, 409.619, 52764.908 25/05/29,13:59:02,10,07,1, 11.9,1,1, 19.030, 10742.745, 409.637, 52764.937 25/05/29,13:59:02,11,07,1, 11.9,1,1, 19.030, 10742.764, 409.654, 52764.917 25/05/29,13:59:02,12,07,1, 11.9,1,1, 19.030, 10742.802, 409.659, 52764.997 25/05/29,13:59:02,13,07,1, 11.9,1,1, 19.030, 10742.781, 409.647, 52764.979 25/05/29,13:59:02,14,07,1, 11.9,1,1, 19.030, 10742.775, 409.653, 52765.002 25/05/29,13:59:02,15,07,1, 11.9,1,1, 19.030, 10742.805, 409.661, 52765.021 25/05/29,13:59:02,16,07,1, 11.9,1,1, 19.030, 10742.804, 409.673, 52765.028 25/05/29,13:59:02,17,07,1, 11.9,1,1, 19.030, 10742.835, 409.687, 52765.079 25/05/29,13:59:02,18,07,1, 11.9,1,1, 19.030, 10742.830, 409.697, 52765.084 25/05/29,13:59:02,19,07,1, 11.9,1,1, 19.030, 10742.844, 409.679, 52765.047 25/05/29,13:59:03,00,08,1, 11.9,1,1, 19.029, 10742.836, 409.679, 52765.047 25/05/29,13:59:03,01,08,1, 11.9,1,1, 19.029, 10742.893, 409.688, 52765.083 25/05/29,13:59:03,02,08,1, 11.9,1,1, 19.029, 10742.863, 409.699, 52764.976 25/05/29,13:59:03,03,08,1, 11.9,1,1, 19.029, 10742.869, 409.687, 52765.163 25/05/29,13:59:03,04,08,1, 11.9,1,1, 19.029, 10742.898, 409.681, 52765.082 25/05/29,13:59:03,05,08,1, 11.9,1,1, 19.029, 10742.884, 409.667, 52765.135 25/05/29,13:59:03,06,08,1, 11.9,1,1, 19.029, 10742.900, 409.672, 52765.050 25/05/29,13:59:03,07,08,1, 11.9,1,1, 19.029, 10742.899, 409.688, 52765.145 25/05/29,13:59:03,08,08,1, 11.9,1,1, 19.029, 10742.911, 409.688, 52765.201 25/05/29,13:59:03,09,08,1, 11.9,1,1, 19.029, 10742.935, 409.711, 52765.204 25/05/29,13:59:03,10,08,1, 11.9,1,1, 19.029, 10742.892, 409.724, 52765.133 25/05/29,13:59:03,11,08,1, 11.9,1,1, 19.029, 10742.926, 409.700, 52765.096 25/05/29,13:59:03,12,08,1, 11.9,1,1, 19.029, 10742.928, 409.718, 52765.165 25/05/29,13:59:03,13,08,1, 11.9,1,1, 19.029, 10742.931, 409.692, 52765.066 25/05/29,13:59:03,14,08,1, 11.9,1,1, 19.029, 10742.948, 409.693, 52765.210 25/05/29,13:59:03,15,08,1, 11.9,1,1, 19.029, 10742.992, 409.731, 52765.137 25/05/29,13:59:03,16,08,1, 11.9,1,1, 19.029, 10742.966, 409.730, 52765.216 25/05/29,13:59:03,17,08,1, 11.9,1,1, 19.029, 10742.981, 409.727, 52765.133 25/05/29,13:59:03,18,08,1, 11.9,1,1, 19.029, 10742.993, 409.730, 52765.116 25/05/29,13:59:03,19,08,1, 11.9,1,1, 19.029, 10743.020, 409.736, 52765.203 25/05/29,13:59:04,00,08,1, 11.9,1,1, 19.028, 10743.020, 409.736, 52765.203 25/05/29,13:59:04,01,08,1, 11.9,1,1, 19.028, 10743.035, 409.740, 52765.163 25/05/29,13:59:04,02,08,1, 11.9,1,1, 19.028, 10743.046, 409.749, 52765.195 25/05/29,13:59:04,03,08,1, 11.9,1,1, 19.028, 10743.059, 409.770, 52765.263 25/05/29,13:59:04,04,08,1, 11.9,1,1, 19.028, 10743.079, 409.765, 52765.213 25/05/29,13:59:04,05,08,1, 11.9,1,1, 19.028, 10743.088, 409.780, 52765.253 25/05/29,13:59:04,06,08,1, 11.9,1,1, 19.028, 10743.070, 409.776, 52765.248 25/05/29,13:59:04,07,08,1, 11.9,1,1, 19.028, 10743.107, 409.765, 52765.217 25/05/29,13:59:04,08,08,1, 11.9,1,1, 19.028, 10743.092, 409.744, 52765.235 25/05/29,13:59:04,09,08,1, 11.9,1,1, 19.028, 10743.095, 409.781, 52765.289 25/05/29,13:59:04,10,08,1, 11.9,1,1, 19.028, 10743.107, 409.806, 52765.352 25/05/29,13:59:04,11,08,1, 11.9,1,1, 19.028, 10743.112, 409.787, 52765.336 25/05/29,13:59:04,12,08,1, 11.9,1,1, 19.028, 10743.137, 409.769, 52765.304 25/05/29,13:59:04,13,08,1, 11.9,1,1, 19.028, 10743.146, 409.801, 52765.280 25/05/29,13:59:04,14,08,1, 11.9,1,1, 19.028, 10743.141, 409.794, 52765.332 25/05/29,13:59:04,15,08,1, 11.9,1,1, 19.028, 10743.126, 409.802, 52765.327 25/05/29,13:59:04,16,08,1, 11.9,1,1, 19.028, 10743.166, 409.828, 52765.310 25/05/29,13:59:04,17,08,1, 11.9,1,1, 19.028, 10743.168, 409.822, 52765.289 25/05/29,13:59:04,18,08,1, 11.9,1,1, 19.028, 10743.173, 409.810, 52765.337 25/05/29,13:59:04,19,08,1, 11.9,1,1, 19.028, 10743.170, 409.819, 52765.338 25/05/29,13:59:05,00,08,1, 11.9,1,1, 19.031, 10743.161, 409.819, 52765.338 25/05/29,13:59:05,01,08,1, 11.9,1,1, 19.031, 10743.195, 409.828, 52765.292 25/05/29,13:59:05,02,08,1, 11.9,1,1, 19.031, 10743.199, 409.863, 52765.504 25/05/29,13:59:05,03,08,1, 11.9,1,1, 19.031, 10743.218, 409.851, 52765.385 25/05/29,13:59:05,04,08,1, 11.9,1,1, 19.031, 10743.208, 409.856, 52765.423 25/05/29,13:59:05,05,08,1, 11.9,1,1, 19.031, 10743.236, 409.862, 52765.374 25/05/29,13:59:05,06,08,1, 11.9,1,1, 19.031, 10743.235, 409.875, 52765.493 25/05/29,13:59:05,07,08,1, 11.9,1,1, 19.031, 10743.231, 409.890, 52765.379 25/05/29,13:59:05,08,08,1, 11.9,1,1, 19.031, 10743.238, 409.876, 52765.435 25/05/29,13:59:05,09,08,1, 11.9,1,1, 19.031, 10743.262, 409.895, 52765.367 25/05/29,13:59:05,10,08,1, 11.9,1,1, 19.031, 10743.245, 409.896, 52765.459 25/05/29,13:59:05,11,08,1, 11.9,1,1, 19.031, 10743.233, 409.894, 52765.455 25/05/29,13:59:05,12,08,1, 11.9,1,1, 19.031, 10743.256, 409.912, 52765.481 25/05/29,13:59:05,13,08,1, 11.9,1,1, 19.031, 10743.278, 409.905, 52765.504 25/05/29,13:59:05,14,08,1, 11.9,1,1, 19.031, 10743.272, 409.920, 52765.558 25/05/29,13:59:05,15,08,1, 11.9,1,1, 19.031, 10743.294, 409.913, 52765.438 25/05/29,13:59:05,16,08,1, 11.9,1,1, 19.031, 10743.289, 409.961, 52765.498 25/05/29,13:59:05,17,08,1, 11.9,1,1, 19.031, 10743.290, 409.929, 52765.459 25/05/29,13:59:05,18,08,1, 11.9,1,1, 19.031, 10743.282, 409.919, 52765.498 25/05/29,13:59:05,19,08,1, 11.9,1,1, 19.031, 10743.289, 409.956, 52765.527 25/05/29,13:59:06,00,08,1, 12.0,1,1, 19.031, 10743.287, 409.956, 52765.527 25/05/29,13:59:06,01,08,1, 12.0,1,1, 19.031, 10743.304, 409.948, 52765.522 25/05/29,13:59:06,02,08,1, 12.0,1,1, 19.031, 10743.322, 409.979, 52765.534 25/05/29,13:59:06,03,08,1, 12.0,1,1, 19.031, 10743.325, 409.953, 52765.584 25/05/29,13:59:06,04,08,1, 12.0,1,1, 19.031, 10743.312, 409.958, 52765.570 25/05/29,13:59:06,05,08,1, 12.0,1,1, 19.031, 10743.331, 409.999, 52765.553 25/05/29,13:59:06,06,08,1, 12.0,1,1, 19.031, 10743.352, 410.001, 52765.592 25/05/29,13:59:06,07,08,1, 12.0,1,1, 19.031, 10743.377, 409.988, 52765.597 25/05/29,13:59:06,08,08,1, 12.0,1,1, 19.031, 10743.340, 410.003, 52765.560 25/05/29,13:59:06,09,08,1, 12.0,1,1, 19.031, 10743.328, 409.991, 52765.582 25/05/29,13:59:06,10,08,1, 12.0,1,1, 19.031, 10743.336, 410.022, 52765.643 25/05/29,13:59:06,11,08,1, 12.0,1,1, 19.031, 10743.354, 409.997, 52765.618 25/05/29,13:59:06,12,08,1, 12.0,1,1, 19.031, 10743.326, 410.003, 52765.602 25/05/29,13:59:06,13,08,1, 12.0,1,1, 19.031, 10743.351, 410.029, 52765.635 25/05/29,13:59:06,14,08,1, 12.0,1,1, 19.031, 10743.351, 410.020, 52765.610 25/05/29,13:59:06,15,08,1, 12.0,1,1, 19.031, 10743.352, 410.037, 52765.648 25/05/29,13:59:06,16,08,1, 12.0,1,1, 19.031, 10743.352, 410.042, 52765.676 25/05/29,13:59:06,17,08,1, 12.0,1,1, 19.031, 10743.347, 410.042, 52765.614 25/05/29,13:59:06,18,08,1, 12.0,1,1, 19.031, 10743.366, 410.051, 52765.695 25/05/29,13:59:06,19,08,1, 12.0,1,1, 19.031, 10743.362, 410.084, 52765.683 25/05/29,13:59:07,00,08,1, 11.9,1,1, 19.031, 10743.362, 410.084, 52765.683 25/05/29,13:59:07,01,08,1, 11.9,1,1, 19.031, 10743.377, 410.071, 52765.670 25/05/29,13:59:07,02,08,1, 11.9,1,1, 19.031, 10743.370, 410.106, 52765.705 25/05/29,13:59:07,03,08,1, 11.9,1,1, 19.031, 10743.400, 410.124, 52765.745 25/05/29,13:59:07,04,08,1, 11.9,1,1, 19.031, 10743.386, 410.116, 52765.663 25/05/29,13:59:07,05,08,1, 11.9,1,1, 19.031, 10743.371, 410.126, 52765.770 25/05/29,13:59:07,06,08,1, 11.9,1,1, 19.031, 10743.401, 410.106, 52765.744 25/05/29,13:59:07,07,08,1, 11.9,1,1, 19.031, 10743.401, 410.120, 52765.732 25/05/29,13:59:07,08,08,1, 11.9,1,1, 19.031, 10743.404, 410.122, 52765.777 25/05/29,13:59:07,09,08,1, 11.9,1,1, 19.031, 10743.386, 410.128, 52765.800 25/05/29,13:59:07,10,08,1, 11.9,1,1, 19.031, 10743.393, 410.155, 52765.959 25/05/29,13:59:07,11,08,1, 11.9,1,1, 19.031, 10743.384, 410.135, 52765.698 25/05/29,13:59:07,12,08,1, 11.9,1,1, 19.031, 10743.415, 410.161, 52765.818 25/05/29,13:59:07,13,08,1, 11.9,1,1, 19.031, 10743.417, 410.153, 52765.783 25/05/29,13:59:07,14,08,1, 11.9,1,1, 19.031, 10743.399, 410.161, 52765.738 25/05/29,13:59:07,15,08,1, 11.9,1,1, 19.031, 10743.421, 410.123, 52765.698 25/05/29,13:59:07,16,08,1, 11.9,1,1, 19.031, 10743.418, 410.172, 52765.755 25/05/29,13:59:07,17,08,1, 11.9,1,1, 19.031, 10743.408, 410.168, 52765.812 25/05/29,13:59:07,18,08,1, 11.9,1,1, 19.031, 10743.409, 410.181, 52765.799 25/05/29,13:59:07,19,08,1, 11.9,1,1, 19.031, 10743.392, 410.176, 52765.808 25/05/29,13:59:08,00,08,1, 12.0,1,1, 19.033, 10743.387, 410.176, 52765.808 25/05/29,13:59:08,01,08,1, 12.0,1,1, 19.033, 10743.406, 410.180, 52765.794 25/05/29,13:59:08,02,08,1, 12.0,1,1, 19.033, 10743.434, 410.194, 52765.792 25/05/29,13:59:08,03,08,1, 12.0,1,1, 19.033, 10743.411, 410.191, 52765.883 25/05/29,13:59:08,04,08,1, 12.0,1,1, 19.033, 10743.434, 410.176, 52765.804 25/05/29,13:59:08,05,08,1, 12.0,1,1, 19.033, 10743.436, 410.187, 52765.879 25/05/29,13:59:08,06,08,1, 12.0,1,1, 19.033, 10743.442, 410.213, 52765.822 25/05/29,13:59:08,07,08,1, 12.0,1,1, 19.033, 10743.440, 410.198, 52765.828 25/05/29,13:59:08,08,08,1, 12.0,1,1, 19.033, 10743.438, 410.194, 52765.793 25/05/29,13:59:08,09,08,1, 12.0,1,1, 19.033, 10743.434, 410.214, 52765.878 25/05/29,13:59:08,10,08,1, 12.0,1,1, 19.033, 10743.463, 410.197, 52765.852 25/05/29,13:59:08,11,08,1, 12.0,1,1, 19.033, 10743.432, 410.234, 52765.855 25/05/29,13:59:08,12,08,1, 12.0,1,1, 19.033, 10743.451, 410.218, 52765.902 25/05/29,13:59:08,13,08,1, 12.0,1,1, 19.033, 10743.469, 410.230, 52765.849 25/05/29,13:59:08,14,08,1, 12.0,1,1, 19.033, 10743.472, 410.206, 52765.861 25/05/29,13:59:08,15,08,1, 12.0,1,1, 19.033, 10743.469, 410.224, 52765.891 25/05/29,13:59:08,16,08,1, 12.0,1,1, 19.033, 10743.458, 410.211, 52765.868 25/05/29,13:59:08,17,08,1, 12.0,1,1, 19.033, 10743.436, 410.191, 52765.945 25/05/29,13:59:08,18,08,1, 12.0,1,1, 19.033, 10743.437, 410.234, 52765.919 25/05/29,13:59:08,19,08,1, 12.0,1,1, 19.033, 10743.436, 410.233, 52765.948 25/05/29,13:59:09,00,08,1, 11.9,1,1, 19.029, 10743.428, 410.233, 52765.948 25/05/29,13:59:09,01,08,1, 11.9,1,1, 19.029, 10743.441, 410.206, 52765.947 25/05/29,13:59:09,02,08,1, 11.9,1,1, 19.029, 10743.443, 410.197, 52765.981 25/05/29,13:59:09,03,08,1, 11.9,1,1, 19.029, 10743.455, 410.208, 52765.972 25/05/29,13:59:09,04,08,1, 11.9,1,1, 19.029, 10743.443, 410.222, 52765.968 25/05/29,13:59:09,05,08,1, 11.9,1,1, 19.029, 10743.426, 410.210, 52765.905 25/05/29,13:59:09,06,08,1, 11.9,1,1, 19.029, 10743.439, 410.212, 52765.967 25/05/29,13:59:09,07,08,1, 11.9,1,1, 19.029, 10743.431, 410.229, 52765.986 25/05/29,13:59:09,08,08,1, 11.9,1,1, 19.029, 10743.436, 410.203, 52765.928 25/05/29,13:59:09,09,08,1, 11.9,1,1, 19.029, 10743.419, 410.204, 52766.044 25/05/29,13:59:09,10,08,1, 11.9,1,1, 19.029, 10743.433, 410.192, 52766.025 25/05/29,13:59:09,11,08,1, 11.9,1,1, 19.029, 10743.436, 410.205, 52765.976 25/05/29,13:59:09,12,08,1, 11.9,1,1, 19.029, 10743.450, 410.200, 52766.012 25/05/29,13:59:09,13,08,1, 11.9,1,1, 19.029, 10743.418, 410.196, 52765.974 25/05/29,13:59:09,14,08,1, 11.9,1,1, 19.029, 10743.425, 410.186, 52765.979 25/05/29,13:59:09,15,08,1, 11.9,1,1, 19.029, 10743.420, 410.188, 52766.032 25/05/29,13:59:09,16,08,1, 11.9,1,1, 19.029, 10743.426, 410.185, 52766.115 25/05/29,13:59:09,17,08,1, 11.9,1,1, 19.029, 10743.445, 410.195, 52766.045 25/05/29,13:59:09,18,08,1, 11.9,1,1, 19.029, 10743.406, 410.176, 52766.097 25/05/29,13:59:09,19,08,1, 11.9,1,1, 19.029, 10743.464, 410.182, 52766.059 25/05/29,13:59:10,00,08,1, 12.0,1,1, 19.035, 10743.462, 410.182, 52766.059 25/05/29,13:59:10,01,08,1, 12.0,1,1, 19.035, 10743.393, 410.171, 52766.050 25/05/29,13:59:10,02,08,1, 12.0,1,1, 19.035, 10743.440, 410.158, 52766.030 25/05/29,13:59:10,03,08,1, 12.0,1,1, 19.035, 10743.426, 410.171, 52766.040 25/05/29,13:59:10,04,08,1, 12.0,1,1, 19.035, 10743.398, 410.156, 52766.125 25/05/29,13:59:10,05,08,1, 12.0,1,1, 19.035, 10743.438, 410.147, 52766.066 25/05/29,13:59:10,06,08,1, 12.0,1,1, 19.035, 10743.420, 410.157, 52766.032 25/05/29,13:59:10,07,08,1, 12.0,1,1, 19.035, 10743.432, 410.156, 52766.045 25/05/29,13:59:10,08,08,1, 12.0,1,1, 19.035, 10743.388, 410.119, 52766.067 25/05/29,13:59:10,09,08,1, 12.0,1,1, 19.035, 10743.403, 410.120, 52766.067 25/05/29,13:59:10,10,08,1, 12.0,1,1, 19.035, 10743.378, 410.123, 52766.072 25/05/29,13:59:10,11,08,1, 12.0,1,1, 19.035, 10743.371, 410.098, 52766.049 25/05/29,13:59:10,12,08,1, 12.0,1,1, 19.035, 10743.386, 410.115, 52766.053 25/05/29,13:59:10,13,08,1, 12.0,1,1, 19.035, 10743.375, 410.113, 52766.082 25/05/29,13:59:10,14,08,1, 12.0,1,1, 19.035, 10743.368, 410.092, 52766.104 25/05/29,13:59:10,15,08,1, 12.0,1,1, 19.035, 10743.389, 410.091, 52766.132 25/05/29,13:59:10,16,08,1, 12.0,1,1, 19.035, 10743.358, 410.109, 52766.116 25/05/29,13:59:10,17,08,1, 12.0,1,1, 19.035, 10743.355, 410.054, 52766.048 25/05/29,13:59:10,18,08,1, 12.0,1,1, 19.035, 10743.367, 410.085, 52766.124 25/05/29,13:59:10,19,08,1, 12.0,1,1, 19.035, 10743.365, 410.082, 52766.045 25/05/29,13:59:11,00,08,1, 11.9,1,1, 19.031, 10743.362, 410.082, 52766.045 25/05/29,13:59:11,01,08,1, 11.9,1,1, 19.031, 10743.328, 410.067, 52766.102 25/05/29,13:59:11,02,08,1, 11.9,1,1, 19.031, 10743.324, 410.069, 52766.159 25/05/29,13:59:11,03,08,1, 11.9,1,1, 19.031, 10743.343, 410.051, 52766.192 25/05/29,13:59:11,04,08,1, 11.9,1,1, 19.031, 10743.323, 410.045, 52766.159 25/05/29,13:59:11,05,08,1, 11.9,1,1, 19.031, 10743.334, 410.027, 52766.116 25/05/29,13:59:11,06,08,1, 11.9,1,1, 19.031, 10743.311, 410.050, 52766.159 25/05/29,13:59:11,07,08,1, 11.9,1,1, 19.031, 10743.299, 410.041, 52766.101 25/05/29,13:59:11,08,08,1, 11.9,1,1, 19.031, 10743.316, 410.010, 52766.144 25/05/29,13:59:11,09,08,1, 11.9,1,1, 19.031, 10743.271, 410.023, 52766.095 25/05/29,13:59:11,10,08,1, 11.9,1,1, 19.031, 10743.302, 409.992, 52766.187 25/05/29,13:59:11,11,08,1, 11.9,1,1, 19.031, 10743.274, 410.015, 52766.117 25/05/29,13:59:11,12,08,1, 11.9,1,1, 19.031, 10743.238, 409.998, 52766.179 25/05/29,13:59:11,13,08,1, 11.9,1,1, 19.031, 10743.244, 409.976, 52766.173 25/05/29,13:59:11,14,08,1, 11.9,1,1, 19.031, 10743.258, 409.976, 52766.177 25/05/29,13:59:11,15,08,1, 11.9,1,1, 19.031, 10743.228, 409.950, 52766.189 25/05/29,13:59:11,16,08,1, 11.9,1,1, 19.031, 10743.244, 409.952, 52766.163 25/05/29,13:59:11,17,08,1, 11.9,1,1, 19.031, 10743.211, 409.935, 52766.119 25/05/29,13:59:11,18,08,1, 11.9,1,1, 19.031, 10743.205, 409.946, 52766.140 25/05/29,13:59:11,19,08,1, 11.9,1,1, 19.031, 10743.189, 409.933, 52766.192 25/05/29,13:59:12,00,08,1, 11.9,1,1, 19.033, 10743.186, 409.933, 52766.192 25/05/29,13:59:12,01,08,1, 11.9,1,1, 19.033, 10743.174, 409.904, 52766.164 25/05/29,13:59:12,02,08,1, 11.9,1,1, 19.033, 10743.145, 409.916, 52766.196 25/05/29,13:59:12,03,08,1, 11.9,1,1, 19.033, 10743.144, 409.896, 52766.162 25/05/29,13:59:12,04,08,1, 11.9,1,1, 19.033, 10743.112, 409.898, 52766.186 25/05/29,13:59:12,05,08,1, 11.9,1,1, 19.033, 10743.135, 409.924, 52766.185 25/05/29,13:59:12,06,08,1, 11.9,1,1, 19.033, 10743.080, 409.867, 52766.214 25/05/29,13:59:12,07,08,1, 11.9,1,1, 19.033, 10743.092, 409.887, 52766.164 25/05/29,13:59:12,08,08,1, 11.9,1,1, 19.033, 10743.090, 409.870, 52766.216 25/05/29,13:59:12,09,08,1, 11.9,1,1, 19.033, 10743.055, 409.879, 52766.213 25/05/29,13:59:12,10,08,1, 11.9,1,1, 19.033, 10743.055, 409.853, 52766.181 25/05/29,13:59:12,11,08,1, 11.9,1,1, 19.033, 10743.030, 409.845, 52766.253 25/05/29,13:59:12,12,08,1, 11.9,1,1, 19.033, 10743.025, 409.847, 52766.224 25/05/29,13:59:12,13,08,1, 11.9,1,1, 19.033, 10743.001, 409.822, 52766.182 25/05/29,13:59:12,14,08,1, 11.9,1,1, 19.033, 10742.985, 409.825, 52766.148 25/05/29,13:59:12,15,08,1, 11.9,1,1, 19.033, 10742.984, 409.829, 52766.192 25/05/29,13:59:12,16,08,1, 11.9,1,1, 19.033, 10742.956, 409.832, 52766.177 25/05/29,13:59:12,17,08,1, 11.9,1,1, 19.033, 10742.948, 409.805, 52766.167 25/05/29,13:59:12,18,08,1, 11.9,1,1, 19.033, 10742.957, 409.810, 52766.169 25/05/29,13:59:12,19,08,1, 11.9,1,1, 19.033, 10742.903, 409.825, 52766.215 25/05/29,13:59:13,00,07,1, 11.9,1,1, 19.036, 10742.903, 409.825, 52766.215 25/05/29,13:59:13,01,07,1, 11.9,1,1, 19.036, 10742.886, 409.791, 52766.240 25/05/29,13:59:13,02,07,1, 11.9,1,1, 19.036, 10742.863, 409.786, 52766.233 25/05/29,13:59:13,03,07,1, 11.9,1,1, 19.036, 10742.851, 409.800, 52766.291 25/05/29,13:59:13,04,07,1, 11.9,1,1, 19.036, 10742.867, 409.772, 52766.259 25/05/29,13:59:13,05,07,1, 11.9,1,1, 19.036, 10742.833, 409.775, 52766.220 25/05/29,13:59:13,06,07,1, 11.9,1,1, 19.036, 10742.837, 409.778, 52766.244 25/05/29,13:59:13,07,07,1, 11.9,1,1, 19.036, 10742.839, 409.792, 52766.317 25/05/29,13:59:13,08,07,1, 11.9,1,1, 19.036, 10742.814, 409.775, 52766.294 25/05/29,13:59:13,09,07,1, 11.9,1,1, 19.036, 10742.806, 409.755, 52766.235 25/05/29,13:59:13,10,07,1, 11.9,1,1, 19.036, 10742.783, 409.762, 52766.241 25/05/29,13:59:13,11,07,1, 11.9,1,1, 19.036, 10742.744, 409.749, 52766.193 25/05/29,13:59:13,12,07,1, 11.9,1,1, 19.036, 10742.731, 409.763, 52766.277 25/05/29,13:59:13,13,07,1, 11.9,1,1, 19.036, 10742.750, 409.765, 52766.267 25/05/29,13:59:13,14,07,1, 11.9,1,1, 19.036, 10742.731, 409.750, 52766.236 25/05/29,13:59:13,15,07,1, 11.9,1,1, 19.036, 10742.731, 409.765, 52766.298 25/05/29,13:59:13,16,07,1, 11.9,1,1, 19.036, 10742.724, 409.755, 52766.324 25/05/29,13:59:13,17,07,1, 11.9,1,1, 19.036, 10742.712, 409.735, 52766.271 25/05/29,13:59:13,18,07,1, 11.9,1,1, 19.036, 10742.673, 409.733, 52766.303 25/05/29,13:59:13,19,07,1, 11.9,1,1, 19.036, 10742.663, 409.776, 52766.283 25/05/29,13:59:14,00,08,1, 11.9,1,1, 19.033, 10742.661, 409.776, 52766.283 25/05/29,13:59:14,01,08,1, 11.9,1,1, 19.033, 10742.627, 409.755, 52766.296 25/05/29,13:59:14,02,08,1, 11.9,1,1, 19.033, 10742.600, 409.737, 52766.306 25/05/29,13:59:14,03,08,1, 11.9,1,1, 19.033, 10742.602, 409.753, 52766.270 25/05/29,13:59:14,04,08,1, 11.9,1,1, 19.033, 10742.578, 409.754, 52766.291 25/05/29,13:59:14,05,08,1, 11.9,1,1, 19.033, 10742.596, 409.732, 52766.318 25/05/29,13:59:14,06,08,1, 11.9,1,1, 19.033, 10742.559, 409.731, 52766.326 25/05/29,13:59:14,07,08,1, 11.9,1,1, 19.033, 10742.557, 409.773, 52766.352 25/05/29,13:59:14,08,08,1, 11.9,1,1, 19.033, 10742.539, 409.747, 52766.519 25/05/29,13:59:14,09,08,1, 11.9,1,1, 19.033, 10742.534, 409.744, 52766.408 25/05/29,13:59:14,10,08,1, 11.9,1,1, 19.033, 10742.516, 409.750, 52766.374 25/05/29,13:59:14,11,08,1, 11.9,1,1, 19.033, 10742.503, 409.734, 52766.338 25/05/29,13:59:14,12,08,1, 11.9,1,1, 19.033, 10742.489, 409.748, 52766.359 25/05/29,13:59:14,13,08,1, 11.9,1,1, 19.033, 10742.494, 409.758, 52766.307 25/05/29,13:59:14,14,08,1, 11.9,1,1, 19.033, 10742.474, 409.748, 52766.408 25/05/29,13:59:14,15,08,1, 11.9,1,1, 19.033, 10742.470, 409.747, 52766.328 25/05/29,13:59:14,16,08,1, 11.9,1,1, 19.033, 10742.470, 409.752, 52766.384 25/05/29,13:59:14,17,08,1, 11.9,1,1, 19.033, 10742.459, 409.776, 52766.394 25/05/29,13:59:14,18,08,1, 11.9,1,1, 19.033, 10742.449, 409.762, 52766.368 25/05/29,13:59:14,19,08,1, 11.9,1,1, 19.033, 10742.444, 409.774, 52766.474 25/05/29,13:59:15,00,07,1, 12.0,1,1, 19.030, 10742.444, 409.774, 52766.474 25/05/29,13:59:15,01,07,1, 12.0,1,1, 19.030, 10742.412, 409.772, 52766.466 25/05/29,13:59:15,02,07,1, 12.0,1,1, 19.030, 10742.408, 409.776, 52766.497 25/05/29,13:59:15,03,07,1, 12.0,1,1, 19.030, 10742.369, 409.792, 52766.512 25/05/29,13:59:15,04,07,1, 12.0,1,1, 19.030, 10742.389, 409.781, 52766.498 25/05/29,13:59:15,05,07,1, 12.0,1,1, 19.030, 10742.372, 409.793, 52766.516 25/05/29,13:59:15,06,07,1, 12.0,1,1, 19.030, 10742.351, 409.764, 52766.503 25/05/29,13:59:15,07,07,1, 12.0,1,1, 19.030, 10742.370, 409.792, 52766.487 25/05/29,13:59:15,08,07,1, 12.0,1,1, 19.030, 10742.383, 409.804, 52766.472 25/05/29,13:59:15,09,07,1, 12.0,1,1, 19.030, 10742.356, 409.834, 52766.525 25/05/29,13:59:15,10,07,1, 12.0,1,1, 19.030, 10742.325, 409.822, 52766.506 25/05/29,13:59:15,11,07,1, 12.0,1,1, 19.030, 10742.364, 409.811, 52766.449 25/05/29,13:59:15,12,07,1, 12.0,1,1, 19.030, 10742.333, 409.832, 52766.490 25/05/29,13:59:15,13,07,1, 12.0,1,1, 19.030, 10742.326, 409.834, 52766.501 25/05/29,13:59:15,14,07,1, 12.0,1,1, 19.030, 10742.325, 409.831, 52766.543 25/05/29,13:59:15,15,07,1, 12.0,1,1, 19.030, 10742.298, 409.830, 52766.565 25/05/29,13:59:15,16,07,1, 12.0,1,1, 19.030, 10742.329, 409.859, 52766.550 25/05/29,13:59:15,17,07,1, 12.0,1,1, 19.030, 10742.319, 409.852, 52766.527 25/05/29,13:59:15,18,07,1, 12.0,1,1, 19.030, 10742.310, 409.846, 52766.584 25/05/29,13:59:15,19,07,1, 12.0,1,1, 19.030, 10742.303, 409.848, 52766.528 25/05/29,13:59:16,00,08,1, 12.0,1,1, 19.037, 10742.302, 409.848, 52766.528 25/05/29,13:59:16,01,08,1, 12.0,1,1, 19.037, 10742.277, 409.852, 52766.596 25/05/29,13:59:16,02,08,1, 12.0,1,1, 19.037, 10742.309, 409.863, 52766.626 25/05/29,13:59:16,03,08,1, 12.0,1,1, 19.037, 10742.272, 409.883, 52766.615 25/05/29,13:59:16,04,08,1, 12.0,1,1, 19.037, 10742.279, 409.887, 52766.636 25/05/29,13:59:16,05,08,1, 12.0,1,1, 19.037, 10742.275, 409.888, 52766.691 25/05/29,13:59:16,06,08,1, 12.0,1,1, 19.037, 10742.230, 409.881, 52766.638 25/05/29,13:59:16,07,08,1, 12.0,1,1, 19.037, 10742.242, 409.907, 52766.596 25/05/29,13:59:16,08,08,1, 12.0,1,1, 19.037, 10742.241, 409.918, 52766.623 25/05/29,13:59:16,09,08,1, 12.0,1,1, 19.037, 10742.238, 409.947, 52766.660 25/05/29,13:59:16,10,08,1, 12.0,1,1, 19.037, 10742.204, 409.932, 52766.709 25/05/29,13:59:16,11,08,1, 12.0,1,1, 19.037, 10742.231, 409.938, 52766.705 25/05/29,13:59:16,12,08,1, 12.0,1,1, 19.037, 10742.210, 409.924, 52766.651 25/05/29,13:59:16,13,08,1, 12.0,1,1, 19.037, 10742.207, 409.969, 52766.724 25/05/29,13:59:16,14,08,1, 12.0,1,1, 19.037, 10742.223, 409.944, 52766.698 25/05/29,13:59:16,15,08,1, 12.0,1,1, 19.037, 10742.190, 409.946, 52766.682 25/05/29,13:59:16,16,08,1, 12.0,1,1, 19.037, 10742.212, 409.965, 52766.732 25/05/29,13:59:16,17,08,1, 12.0,1,1, 19.037, 10742.201, 409.992, 52766.763 25/05/29,13:59:16,18,08,1, 12.0,1,1, 19.037, 10742.193, 409.986, 52766.775 25/05/29,13:59:16,19,08,1, 12.0,1,1, 19.037, 10742.178, 409.969, 52766.775 25/05/29,13:59:17,00,07,1, 11.9,1,1, 19.033, 10742.177, 409.969, 52766.775 25/05/29,13:59:17,01,07,1, 11.9,1,1, 19.033, 10742.186, 410.022, 52766.680 25/05/29,13:59:17,02,07,1, 11.9,1,1, 19.033, 10742.171, 410.023, 52766.793 25/05/29,13:59:17,03,07,1, 11.9,1,1, 19.033, 10742.148, 410.038, 52766.810 25/05/29,13:59:17,04,07,1, 11.9,1,1, 19.033, 10742.166, 410.051, 52766.852 25/05/29,13:59:17,05,07,1, 11.9,1,1, 19.033, 10742.137, 410.056, 52766.772 25/05/29,13:59:17,06,07,1, 11.9,1,1, 19.033, 10742.165, 410.080, 52766.842 25/05/29,13:59:17,07,07,1, 11.9,1,1, 19.033, 10742.147, 410.055, 52766.814 25/05/29,13:59:17,08,07,1, 11.9,1,1, 19.033, 10742.176, 410.078, 52766.843 25/05/29,13:59:17,09,07,1, 11.9,1,1, 19.033, 10742.156, 410.098, 52766.845 25/05/29,13:59:17,10,07,1, 11.9,1,1, 19.033, 10742.128, 410.086, 52766.869 25/05/29,13:59:17,11,07,1, 11.9,1,1, 19.033, 10742.124, 410.105, 52766.886 25/05/29,13:59:17,12,07,1, 11.9,1,1, 19.033, 10742.152, 410.111, 52766.843 25/05/29,13:59:17,13,07,1, 11.9,1,1, 19.033, 10742.126, 410.134, 52766.915 25/05/29,13:59:17,14,07,1, 11.9,1,1, 19.033, 10742.128, 410.131, 52766.879 25/05/29,13:59:17,15,07,1, 11.9,1,1, 19.033, 10742.142, 410.141, 52766.868 25/05/29,13:59:17,16,07,1, 11.9,1,1, 19.033, 10742.100, 410.127, 52766.877 25/05/29,13:59:17,17,07,1, 11.9,1,1, 19.033, 10742.149, 410.148, 52766.881 25/05/29,13:59:17,18,07,1, 11.9,1,1, 19.033, 10742.121, 410.174, 52766.885 25/05/29,13:59:17,19,07,1, 11.9,1,1, 19.033, 10742.129, 410.189, 52766.889 25/05/29,13:59:18,00,07,1, 11.9,1,1, 19.035, 10742.127, 410.189, 52766.889 25/05/29,13:59:18,01,07,1, 11.9,1,1, 19.035, 10742.106, 410.208, 52767.040 25/05/29,13:59:18,02,07,1, 11.9,1,1, 19.035, 10742.114, 410.222, 52766.903 25/05/29,13:59:18,03,07,1, 11.9,1,1, 19.035, 10742.091, 410.245, 52766.982 25/05/29,13:59:18,04,07,1, 11.9,1,1, 19.035, 10742.103, 410.248, 52766.952 25/05/29,13:59:18,05,07,1, 11.9,1,1, 19.035, 10742.111, 410.264, 52767.021 25/05/29,13:59:18,06,07,1, 11.9,1,1, 19.035, 10742.102, 410.259, 52767.004 25/05/29,13:59:18,07,07,1, 11.9,1,1, 19.035, 10742.097, 410.248, 52766.932 25/05/29,13:59:18,08,07,1, 11.9,1,1, 19.035, 10742.109, 410.272, 52766.955 25/05/29,13:59:18,09,07,1, 11.9,1,1, 19.035, 10742.113, 410.304, 52767.023 25/05/29,13:59:18,10,07,1, 11.9,1,1, 19.035, 10742.114, 410.292, 52766.985 25/05/29,13:59:18,11,07,1, 11.9,1,1, 19.035, 10742.125, 410.311, 52767.082 25/05/29,13:59:18,12,07,1, 11.9,1,1, 19.035, 10742.121, 410.334, 52767.061 25/05/29,13:59:18,13,07,1, 11.9,1,1, 19.035, 10742.104, 410.307, 52767.075 25/05/29,13:59:18,14,07,1, 11.9,1,1, 19.035, 10742.094, 410.332, 52767.012 25/05/29,13:59:18,15,07,1, 11.9,1,1, 19.035, 10742.097, 410.357, 52767.056 25/05/29,13:59:18,16,07,1, 11.9,1,1, 19.035, 10742.127, 410.336, 52767.068 25/05/29,13:59:18,17,07,1, 11.9,1,1, 19.035, 10742.123, 410.392, 52767.094 25/05/29,13:59:18,18,07,1, 11.9,1,1, 19.035, 10742.113, 410.391, 52767.153 25/05/29,13:59:18,19,07,1, 11.9,1,1, 19.035, 10742.080, 410.391, 52767.100 25/05/29,13:59:19,00,07,1, 12.0,1,1, 19.038, 10742.077, 410.391, 52767.100 25/05/29,13:59:19,01,07,1, 12.0,1,1, 19.038, 10742.071, 410.393, 52767.107 25/05/29,13:59:19,02,07,1, 12.0,1,1, 19.038, 10742.054, 410.409, 52767.129 25/05/29,13:59:19,03,07,1, 12.0,1,1, 19.038, 10742.060, 410.412, 52767.203 25/05/29,13:59:19,04,07,1, 12.0,1,1, 19.038, 10742.071, 410.428, 52767.150 25/05/29,13:59:19,05,07,1, 12.0,1,1, 19.038, 10742.106, 410.436, 52767.177 25/05/29,13:59:19,06,07,1, 12.0,1,1, 19.038, 10742.106, 410.436, 52767.152 25/05/29,13:59:19,07,07,1, 12.0,1,1, 19.038, 10742.092, 410.438, 52767.190 25/05/29,13:59:19,08,07,1, 12.0,1,1, 19.038, 10742.062, 410.457, 52767.214 25/05/29,13:59:19,09,07,1, 12.0,1,1, 19.038, 10742.072, 410.471, 52767.193 25/05/29,13:59:19,10,07,1, 12.0,1,1, 19.038, 10742.057, 410.479, 52767.168 25/05/29,13:59:19,11,07,1, 12.0,1,1, 19.038, 10742.062, 410.470, 52767.184 25/05/29,13:59:19,12,07,1, 12.0,1,1, 19.038, 10742.073, 410.495, 52767.203 25/05/29,13:59:19,13,07,1, 12.0,1,1, 19.038, 10742.091, 410.519, 52767.158 25/05/29,13:59:19,14,07,1, 12.0,1,1, 19.038, 10742.062, 410.533, 52767.225 25/05/29,13:59:19,15,07,1, 12.0,1,1, 19.038, 10742.075, 410.521, 52767.252 25/05/29,13:59:19,16,07,1, 12.0,1,1, 19.038, 10742.078, 410.527, 52767.202 25/05/29,13:59:19,17,07,1, 12.0,1,1, 19.038, 10742.094, 410.566, 52767.285 25/05/29,13:59:19,18,07,1, 12.0,1,1, 19.038, 10742.049, 410.538, 52767.252 25/05/29,13:59:19,19,07,1, 12.0,1,1, 19.038, 10742.060, 410.540, 52767.247 25/05/29,13:59:20,00,06,1, 11.9,1,1, 19.038, 10742.060, 410.540, 52767.247 25/05/29,13:59:20,01,06,1, 11.9,1,1, 19.038, 10742.049, 410.549, 52767.252 25/05/29,13:59:20,02,06,1, 11.9,1,1, 19.038, 10742.082, 410.570, 52767.189 25/05/29,13:59:20,03,06,1, 11.9,1,1, 19.038, 10742.084, 410.570, 52767.334 25/05/29,13:59:20,04,06,1, 11.9,1,1, 19.038, 10742.040, 410.588, 52767.336 25/05/29,13:59:20,05,06,1, 11.9,1,1, 19.038, 10742.063, 410.599, 52767.379 25/05/29,13:59:20,06,06,1, 11.9,1,1, 19.038, 10742.039, 410.587, 52767.357 25/05/29,13:59:20,07,06,1, 11.9,1,1, 19.038, 10742.052, 410.595, 52767.218 25/05/29,13:59:20,08,06,1, 11.9,1,1, 19.038, 10742.044, 410.603, 52767.380 25/05/29,13:59:20,09,06,1, 11.9,1,1, 19.038, 10742.029, 410.602, 52767.233 25/05/29,13:59:20,10,06,1, 11.9,1,1, 19.038, 10742.046, 410.612, 52767.381 25/05/29,13:59:20,11,06,1, 11.9,1,1, 19.038, 10742.029, 410.640, 52767.300 25/05/29,13:59:20,12,06,1, 11.9,1,1, 19.038, 10742.044, 410.637, 52767.381 25/05/29,13:59:20,13,06,1, 11.9,1,1, 19.038, 10742.051, 410.643, 52767.415 25/05/29,13:59:20,14,06,1, 11.9,1,1, 19.038, 10742.014, 410.642, 52767.434 25/05/29,13:59:20,15,06,1, 11.9,1,1, 19.038, 10742.043, 410.667, 52767.423 25/05/29,13:59:20,16,06,1, 11.9,1,1, 19.038, 10742.022, 410.662, 52767.449 25/05/29,13:59:20,17,06,1, 11.9,1,1, 19.038, 10742.009, 410.655, 52767.409 25/05/29,13:59:20,18,06,1, 11.9,1,1, 19.038, 10742.035, 410.663, 52767.384 25/05/29,13:59:20,19,06,1, 11.9,1,1, 19.038, 10742.008, 410.700, 52767.405 25/05/29,13:59:21,00,06,1, 12.0,1,1, 19.041, 10742.002, 410.700, 52767.405 25/05/29,13:59:21,01,06,1, 12.0,1,1, 19.041, 10741.992, 410.689, 52767.423 25/05/29,13:59:21,02,06,1, 12.0,1,1, 19.041, 10742.013, 410.684, 52767.467 25/05/29,13:59:21,03,06,1, 12.0,1,1, 19.041, 10741.996, 410.678, 52767.382 25/05/29,13:59:21,04,06,1, 12.0,1,1, 19.041, 10741.980, 410.723, 52767.453 25/05/29,13:59:21,05,06,1, 12.0,1,1, 19.041, 10741.979, 410.707, 52767.468 25/05/29,13:59:21,06,06,1, 12.0,1,1, 19.041, 10741.980, 410.699, 52767.392 25/05/29,13:59:21,07,06,1, 12.0,1,1, 19.041, 10741.967, 410.705, 52767.513 25/05/29,13:59:21,08,06,1, 12.0,1,1, 19.041, 10741.963, 410.721, 52767.509 25/05/29,13:59:21,09,06,1, 12.0,1,1, 19.041, 10741.971, 410.732, 52767.454 25/05/29,13:59:21,10,06,1, 12.0,1,1, 19.041, 10741.950, 410.734, 52767.469 25/05/29,13:59:21,11,06,1, 12.0,1,1, 19.041, 10741.962, 410.738, 52767.450 25/05/29,13:59:21,12,06,1, 12.0,1,1, 19.041, 10741.961, 410.730, 52767.459 25/05/29,13:59:21,13,06,1, 12.0,1,1, 19.041, 10741.969, 410.728, 52767.496 25/05/29,13:59:21,14,06,1, 12.0,1,1, 19.041, 10741.954, 410.724, 52767.447 25/05/29,13:59:21,15,06,1, 12.0,1,1, 19.041, 10741.944, 410.729, 52767.529 25/05/29,13:59:21,16,06,1, 12.0,1,1, 19.041, 10741.914, 410.730, 52767.487 25/05/29,13:59:21,17,06,1, 12.0,1,1, 19.041, 10741.948, 410.750, 52767.506 25/05/29,13:59:21,18,06,1, 12.0,1,1, 19.041, 10741.905, 410.763, 52767.564 25/05/29,13:59:21,19,06,1, 12.0,1,1, 19.041, 10741.920, 410.751, 52767.568 25/05/29,13:59:22,00,06,1, 12.0,1,1, 19.039, 10741.918, 410.751, 52767.568 25/05/29,13:59:22,01,06,1, 12.0,1,1, 19.039, 10741.893, 410.773, 52767.554 25/05/29,13:59:22,02,06,1, 12.0,1,1, 19.039, 10741.884, 410.764, 52767.541 25/05/29,13:59:22,03,06,1, 12.0,1,1, 19.039, 10741.882, 410.796, 52767.537 25/05/29,13:59:22,04,06,1, 12.0,1,1, 19.039, 10741.851, 410.773, 52767.613 25/05/29,13:59:22,05,06,1, 12.0,1,1, 19.039, 10741.874, 410.815, 52767.564 25/05/29,13:59:22,06,06,1, 12.0,1,1, 19.039, 10741.870, 410.786, 52767.524 25/05/29,13:59:22,07,06,1, 12.0,1,1, 19.039, 10741.866, 410.775, 52767.524 25/05/29,13:59:22,08,06,1, 12.0,1,1, 19.039, 10741.876, 410.772, 52767.571 25/05/29,13:59:22,09,06,1, 12.0,1,1, 19.039, 10741.843, 410.783, 52767.671 25/05/29,13:59:22,10,06,1, 12.0,1,1, 19.039, 10741.861, 410.779, 52767.564 25/05/29,13:59:22,11,06,1, 12.0,1,1, 19.039, 10741.861, 410.784, 52767.590 25/05/29,13:59:22,12,06,1, 12.0,1,1, 19.039, 10741.836, 410.792, 52767.671 25/05/29,13:59:22,13,06,1, 12.0,1,1, 19.039, 10741.823, 410.805, 52767.651 25/05/29,13:59:22,14,06,1, 12.0,1,1, 19.039, 10741.846, 410.798, 52767.562 25/05/29,13:59:22,15,06,1, 12.0,1,1, 19.039, 10741.806, 410.801, 52767.630 25/05/29,13:59:22,16,06,1, 12.0,1,1, 19.039, 10741.821, 410.793, 52767.680 25/05/29,13:59:22,17,06,1, 12.0,1,1, 19.039, 10741.821, 410.802, 52767.665 25/05/29,13:59:22,18,06,1, 12.0,1,1, 19.039, 10741.825, 410.790, 52767.495 25/05/29,13:59:22,19,06,1, 12.0,1,1, 19.039, 10741.767, 410.775, 52767.520 25/05/29,13:59:23,00,07,1, 11.9,1,1, 19.041, 10741.760, 410.775, 52767.520 25/05/29,13:59:23,01,07,1, 11.9,1,1, 19.041, 10741.796, 410.805, 52767.661 25/05/29,13:59:23,02,07,1, 11.9,1,1, 19.041, 10741.793, 410.800, 52767.645 25/05/29,13:59:23,03,07,1, 11.9,1,1, 19.041, 10741.781, 410.801, 52767.697 25/05/29,13:59:23,04,07,1, 11.9,1,1, 19.041, 10741.776, 410.798, 52767.687 25/05/29,13:59:23,05,07,1, 11.9,1,1, 19.041, 10741.761, 410.802, 52767.703 25/05/29,13:59:23,06,07,1, 11.9,1,1, 19.041, 10741.733, 410.816, 52767.726 25/05/29,13:59:23,07,07,1, 11.9,1,1, 19.041, 10741.736, 410.821, 52767.704 25/05/29,13:59:23,08,07,1, 11.9,1,1, 19.041, 10741.737, 410.825, 52767.712 25/05/29,13:59:23,09,07,1, 11.9,1,1, 19.041, 10741.735, 410.799, 52767.758 25/05/29,13:59:23,10,07,1, 11.9,1,1, 19.041, 10741.723, 410.840, 52767.758 25/05/29,13:59:23,11,07,1, 11.9,1,1, 19.041, 10741.709, 410.809, 52767.700 25/05/29,13:59:23,12,07,1, 11.9,1,1, 19.041, 10741.683, 410.821, 52767.776 25/05/29,13:59:23,13,07,1, 11.9,1,1, 19.041, 10741.718, 410.817, 52767.723 25/05/29,13:59:23,14,07,1, 11.9,1,1, 19.041, 10741.723, 410.789, 52767.788 25/05/29,13:59:23,15,07,1, 11.9,1,1, 19.041, 10741.674, 410.826, 52767.844 25/05/29,13:59:23,16,07,1, 11.9,1,1, 19.041, 10741.680, 410.796, 52767.767 25/05/29,13:59:23,17,07,1, 11.9,1,1, 19.041, 10741.649, 410.800, 52767.725 25/05/29,13:59:23,18,07,1, 11.9,1,1, 19.041, 10741.653, 410.815, 52767.762 25/05/29,13:59:23,19,07,1, 11.9,1,1, 19.041, 10741.689, 410.779, 52767.798 25/05/29,13:59:24,00,07,1, 12.0,1,1, 19.039, 10741.684, 410.779, 52767.798 25/05/29,13:59:24,01,07,1, 12.0,1,1, 19.039, 10741.652, 410.797, 52767.817 25/05/29,13:59:24,02,07,1, 12.0,1,1, 19.039, 10741.614, 410.805, 52767.842 25/05/29,13:59:24,03,07,1, 12.0,1,1, 19.039, 10741.627, 410.786, 52767.788 25/05/29,13:59:24,04,07,1, 12.0,1,1, 19.039, 10741.629, 410.786, 52767.777 25/05/29,13:59:24,05,07,1, 12.0,1,1, 19.039, 10741.592, 410.813, 52767.866 25/05/29,13:59:24,06,07,1, 12.0,1,1, 19.039, 10741.594, 410.795, 52767.882 25/05/29,13:59:24,07,07,1, 12.0,1,1, 19.039, 10741.593, 410.781, 52767.901 25/05/29,13:59:24,08,07,1, 12.0,1,1, 19.039, 10741.576, 410.759, 52767.859 25/05/29,13:59:24,09,07,1, 12.0,1,1, 19.039, 10741.589, 410.783, 52767.812 25/05/29,13:59:24,10,07,1, 12.0,1,1, 19.039, 10741.574, 410.764, 52767.808 25/05/29,13:59:24,11,07,1, 12.0,1,1, 19.039, 10741.545, 410.774, 52767.826 25/05/29,13:59:24,12,07,1, 12.0,1,1, 19.039, 10741.570, 410.766, 52767.874 25/05/29,13:59:24,13,07,1, 12.0,1,1, 19.039, 10741.535, 410.758, 52767.910 25/05/29,13:59:24,14,07,1, 12.0,1,1, 19.039, 10741.552, 410.768, 52767.842 25/05/29,13:59:24,15,07,1, 12.0,1,1, 19.039, 10741.538, 410.769, 52767.868 25/05/29,13:59:24,16,07,1, 12.0,1,1, 19.039, 10741.545, 410.765, 52767.850 25/05/29,13:59:24,17,07,1, 12.0,1,1, 19.039, 10741.529, 410.780, 52767.906 25/05/29,13:59:24,18,07,1, 12.0,1,1, 19.039, 10741.522, 410.765, 52767.918 25/05/29,13:59:24,19,07,1, 12.0,1,1, 19.039, 10741.512, 410.750, 52767.874 25/05/29,13:59:25,00,07,1, 12.0,1,1, 19.037, 10741.509, 410.750, 52767.874 25/05/29,13:59:25,01,07,1, 12.0,1,1, 19.037, 10741.468, 410.739, 52767.911 25/05/29,13:59:25,02,07,1, 12.0,1,1, 19.037, 10741.513, 410.745, 52767.991 25/05/29,13:59:25,03,07,1, 12.0,1,1, 19.037, 10741.474, 410.742, 52767.899 25/05/29,13:59:25,04,07,1, 12.0,1,1, 19.037, 10741.454, 410.740, 52767.961 25/05/29,13:59:25,05,07,1, 12.0,1,1, 19.037, 10741.458, 410.726, 52767.990 25/05/29,13:59:25,06,07,1, 12.0,1,1, 19.037, 10741.440, 410.704, 52767.955 25/05/29,13:59:25,07,07,1, 12.0,1,1, 19.037, 10741.459, 410.723, 52768.010 25/05/29,13:59:25,08,07,1, 12.0,1,1, 19.037, 10741.429, 410.724, 52768.012 25/05/29,13:59:25,09,07,1, 12.0,1,1, 19.037, 10741.431, 410.717, 52767.990 25/05/29,13:59:25,10,07,1, 12.0,1,1, 19.037, 10741.412, 410.714, 52767.993 25/05/29,13:59:25,11,07,1, 12.0,1,1, 19.037, 10741.413, 410.728, 52768.022 25/05/29,13:59:25,12,07,1, 12.0,1,1, 19.037, 10741.409, 410.682, 52768.071 25/05/29,13:59:25,13,07,1, 12.0,1,1, 19.037, 10741.400, 410.696, 52768.055 25/05/29,13:59:25,14,07,1, 12.0,1,1, 19.037, 10741.369, 410.704, 52768.035 25/05/29,13:59:25,15,07,1, 12.0,1,1, 19.037, 10741.392, 410.689, 52768.105 25/05/29,13:59:25,16,07,1, 12.0,1,1, 19.037, 10741.387, 410.671, 52768.028 25/05/29,13:59:25,17,07,1, 12.0,1,1, 19.037, 10741.355, 410.663, 52768.062 25/05/29,13:59:25,18,07,1, 12.0,1,1, 19.037, 10741.348, 410.671, 52767.983 25/05/29,13:59:25,19,07,1, 12.0,1,1, 19.037, 10741.347, 410.678, 52768.093 25/05/29,13:59:26,00,08,1, 11.9,1,1, 19.038, 10741.342, 410.678, 52768.093 25/05/29,13:59:26,01,08,1, 11.9,1,1, 19.038, 10741.342, 410.650, 52768.155 25/05/29,13:59:26,02,08,1, 11.9,1,1, 19.038, 10741.327, 410.665, 52768.107 25/05/29,13:59:26,03,08,1, 11.9,1,1, 19.038, 10741.301, 410.654, 52768.117 25/05/29,13:59:26,04,08,1, 11.9,1,1, 19.038, 10741.286, 410.664, 52768.104 25/05/29,13:59:26,05,08,1, 11.9,1,1, 19.038, 10741.323, 410.644, 52768.117 25/05/29,13:59:26,06,08,1, 11.9,1,1, 19.038, 10741.315, 410.638, 52768.097 25/05/29,13:59:26,07,08,1, 11.9,1,1, 19.038, 10741.307, 410.632, 52767.996 25/05/29,13:59:26,08,08,1, 11.9,1,1, 19.038, 10741.310, 410.606, 52768.048 25/05/29,13:59:26,09,08,1, 11.9,1,1, 19.038, 10741.300, 410.614, 52768.073 25/05/29,13:59:26,10,08,1, 11.9,1,1, 19.038, 10741.270, 410.610, 52768.118 25/05/29,13:59:26,11,08,1, 11.9,1,1, 19.038, 10741.295, 410.615, 52768.110 25/05/29,13:59:26,12,08,1, 11.9,1,1, 19.038, 10741.275, 410.611, 52768.156 25/05/29,13:59:26,13,08,1, 11.9,1,1, 19.038, 10741.257, 410.588, 52768.059 25/05/29,13:59:26,14,08,1, 11.9,1,1, 19.038, 10741.285, 410.609, 52768.161 25/05/29,13:59:26,15,08,1, 11.9,1,1, 19.038, 10741.265, 410.587, 52768.163 25/05/29,13:59:26,16,08,1, 11.9,1,1, 19.038, 10741.256, 410.595, 52768.138 25/05/29,13:59:26,17,08,1, 11.9,1,1, 19.038, 10741.262, 410.558, 52768.171 25/05/29,13:59:26,18,08,1, 11.9,1,1, 19.038, 10741.236, 410.578, 52768.164 25/05/29,13:59:26,19,08,1, 11.9,1,1, 19.038, 10741.229, 410.568, 52768.037 25/05/29,13:59:27,00,07,1, 11.9,1,1, 19.040, 10741.225, 410.568, 52768.037 25/05/29,13:59:27,01,07,1, 11.9,1,1, 19.040, 10741.246, 410.557, 52768.107 25/05/29,13:59:27,02,07,1, 11.9,1,1, 19.040, 10741.226, 410.559, 52768.176 25/05/29,13:59:27,03,07,1, 11.9,1,1, 19.040, 10741.213, 410.541, 52768.163 25/05/29,13:59:27,04,07,1, 11.9,1,1, 19.040, 10741.209, 410.508, 52768.269 25/05/29,13:59:27,05,07,1, 11.9,1,1, 19.040, 10741.229, 410.536, 52768.246 25/05/29,13:59:27,06,07,1, 11.9,1,1, 19.040, 10741.200, 410.522, 52768.212 25/05/29,13:59:27,07,07,1, 11.9,1,1, 19.040, 10741.201, 410.548, 52768.246 25/05/29,13:59:27,08,07,1, 11.9,1,1, 19.040, 10741.215, 410.491, 52768.163 25/05/29,13:59:27,09,07,1, 11.9,1,1, 19.040, 10741.189, 410.469, 52768.202 25/05/29,13:59:27,10,07,1, 11.9,1,1, 19.040, 10741.197, 410.478, 52768.177 25/05/29,13:59:27,11,07,1, 11.9,1,1, 19.040, 10741.175, 410.473, 52768.159 25/05/29,13:59:27,12,07,1, 11.9,1,1, 19.040, 10741.193, 410.484, 52768.220 25/05/29,13:59:27,13,07,1, 11.9,1,1, 19.040, 10741.185, 410.485, 52768.186 25/05/29,13:59:27,14,07,1, 11.9,1,1, 19.040, 10741.176, 410.476, 52768.100 25/05/29,13:59:27,15,07,1, 11.9,1,1, 19.040, 10741.182, 410.450, 52768.194 25/05/29,13:59:27,16,07,1, 11.9,1,1, 19.040, 10741.179, 410.448, 52768.270 25/05/29,13:59:27,17,07,1, 11.9,1,1, 19.040, 10741.165, 410.451, 52768.203 25/05/29,13:59:27,18,07,1, 11.9,1,1, 19.040, 10741.185, 410.433, 52768.192 25/05/29,13:59:27,19,07,1, 11.9,1,1, 19.040, 10741.167, 410.408, 52768.205 25/05/29,13:59:28,00,08,1, 11.8,1,1, 19.040, 10741.167, 410.408, 52768.205 25/05/29,13:59:28,01,08,1, 11.8,1,1, 19.040, 10741.171, 410.410, 52768.245 25/05/29,13:59:28,02,08,1, 11.8,1,1, 19.040, 10741.152, 410.412, 52768.243 25/05/29,13:59:28,03,08,1, 11.8,1,1, 19.040, 10741.134, 410.395, 52768.288 25/05/29,13:59:28,04,08,1, 11.8,1,1, 19.040, 10741.149, 410.393, 52768.239 25/05/29,13:59:28,05,08,1, 11.8,1,1, 19.040, 10741.153, 410.402, 52768.239 25/05/29,13:59:28,06,08,1, 11.8,1,1, 19.040, 10741.169, 410.376, 52768.244 25/05/29,13:59:28,07,08,1, 11.8,1,1, 19.040, 10741.136, 410.359, 52768.282 25/05/29,13:59:28,08,08,1, 11.8,1,1, 19.040, 10741.145, 410.349, 52768.267 25/05/29,13:59:28,09,08,1, 11.8,1,1, 19.040, 10741.144, 410.365, 52768.302 25/05/29,13:59:28,10,08,1, 11.8,1,1, 19.040, 10741.140, 410.332, 52768.272 25/05/29,13:59:28,11,08,1, 11.8,1,1, 19.040, 10741.106, 410.335, 52768.280 25/05/29,13:59:28,12,08,1, 11.8,1,1, 19.040, 10741.118, 410.327, 52768.288 25/05/29,13:59:28,13,08,1, 11.8,1,1, 19.040, 10741.116, 410.302, 52768.310 25/05/29,13:59:28,14,08,1, 11.8,1,1, 19.040, 10741.146, 410.308, 52768.289 25/05/29,13:59:28,15,08,1, 11.8,1,1, 19.040, 10741.100, 410.290, 52768.293 25/05/29,13:59:28,16,08,1, 11.8,1,1, 19.040, 10741.108, 410.292, 52768.266 25/05/29,13:59:28,17,08,1, 11.8,1,1, 19.040, 10741.132, 410.287, 52768.284 25/05/29,13:59:28,18,08,1, 11.8,1,1, 19.040, 10741.094, 410.290, 52768.221 25/05/29,13:59:28,19,08,1, 11.8,1,1, 19.040, 10741.079, 410.295, 52768.277 25/05/29,13:59:29,00,08,1, 11.9,1,1, 19.041, 10741.075, 410.295, 52768.277 25/05/29,13:59:29,01,08,1, 11.9,1,1, 19.041, 10741.094, 410.230, 52768.301 25/05/29,13:59:29,02,08,1, 11.9,1,1, 19.041, 10741.075, 410.246, 52768.246 25/05/29,13:59:29,03,08,1, 11.9,1,1, 19.041, 10741.086, 410.235, 52768.356 25/05/29,13:59:29,04,08,1, 11.9,1,1, 19.041, 10741.088, 410.222, 52768.237 25/05/29,13:59:29,05,08,1, 11.9,1,1, 19.041, 10741.046, 410.230, 52768.333 25/05/29,13:59:29,06,08,1, 11.9,1,1, 19.041, 10741.042, 410.197, 52768.354 25/05/29,13:59:29,07,08,1, 11.9,1,1, 19.041, 10741.054, 410.181, 52768.328 25/05/29,13:59:29,08,08,1, 11.9,1,1, 19.041, 10741.031, 410.193, 52768.315 25/05/29,13:59:29,09,08,1, 11.9,1,1, 19.041, 10741.033, 410.195, 52768.354 25/05/29,13:59:29,10,08,1, 11.9,1,1, 19.041, 10741.052, 410.175, 52768.282 25/05/29,13:59:29,11,08,1, 11.9,1,1, 19.041, 10741.026, 410.187, 52768.383 25/05/29,13:59:29,12,08,1, 11.9,1,1, 19.041, 10741.000, 410.140, 52768.340 25/05/29,13:59:29,13,08,1, 11.9,1,1, 19.041, 10741.028, 410.169, 52768.335 25/05/29,13:59:29,14,08,1, 11.9,1,1, 19.041, 10741.000, 410.148, 52768.347 25/05/29,13:59:29,15,08,1, 11.9,1,1, 19.041, 10740.996, 410.132, 52768.371 25/05/29,13:59:29,16,08,1, 11.9,1,1, 19.041, 10740.978, 410.117, 52768.239 25/05/29,13:59:29,17,08,1, 11.9,1,1, 19.041, 10740.967, 410.126, 52768.370 25/05/29,13:59:29,18,08,1, 11.9,1,1, 19.041, 10740.958, 410.109, 52768.320 25/05/29,13:59:29,19,08,1, 11.9,1,1, 19.041, 10740.964, 410.109, 52768.389 25/05/29,13:59:30,00,08,1, 11.8,1,1, 19.043, 10740.958, 410.109, 52768.389 25/05/29,13:59:30,01,08,1, 11.8,1,1, 19.043, 10740.950, 410.084, 52768.304 25/05/29,13:59:30,02,08,1, 11.8,1,1, 19.043, 10740.943, 410.104, 52768.376 25/05/29,13:59:30,03,08,1, 11.8,1,1, 19.043, 10740.947, 410.098, 52768.415 25/05/29,13:59:30,04,08,1, 11.8,1,1, 19.043, 10740.919, 410.085, 52768.393 25/05/29,13:59:30,05,08,1, 11.8,1,1, 19.043, 10740.907, 410.057, 52768.386 25/05/29,13:59:30,06,08,1, 11.8,1,1, 19.043, 10740.886, 410.058, 52768.362 25/05/29,13:59:30,07,08,1, 11.8,1,1, 19.043, 10740.918, 410.047, 52768.387 25/05/29,13:59:30,08,08,1, 11.8,1,1, 19.043, 10740.886, 410.033, 52768.353 25/05/29,13:59:30,09,08,1, 11.8,1,1, 19.043, 10740.859, 410.032, 52768.369 25/05/29,13:59:30,10,08,1, 11.8,1,1, 19.043, 10740.846, 409.998, 52768.373 25/05/29,13:59:30,11,08,1, 11.8,1,1, 19.043, 10740.859, 410.011, 52768.428 25/05/29,13:59:30,12,08,1, 11.8,1,1, 19.043, 10740.824, 409.996, 52768.396 25/05/29,13:59:30,13,08,1, 11.8,1,1, 19.043, 10740.808, 409.986, 52768.397 25/05/29,13:59:30,14,08,1, 11.8,1,1, 19.043, 10740.832, 410.006, 52768.340 25/05/29,13:59:30,15,08,1, 11.8,1,1, 19.043, 10740.787, 409.990, 52768.400 25/05/29,13:59:30,16,08,1, 11.8,1,1, 19.043, 10740.771, 409.994, 52768.408 25/05/29,13:59:30,17,08,1, 11.8,1,1, 19.043, 10740.758, 409.965, 52768.431 25/05/29,13:59:30,18,08,1, 11.8,1,1, 19.043, 10740.747, 409.967, 52768.369 25/05/29,13:59:30,19,08,1, 11.8,1,1, 19.043, 10740.768, 409.968, 52768.426 25/05/29,13:59:31,00,08,1, 12.0,1,1, 19.042, 10740.767, 409.968, 52768.426 25/05/29,13:59:31,01,08,1, 12.0,1,1, 19.042, 10740.730, 409.928, 52768.395 25/05/29,13:59:31,02,08,1, 12.0,1,1, 19.042, 10740.713, 409.947, 52768.447 25/05/29,13:59:31,03,08,1, 12.0,1,1, 19.042, 10740.693, 409.953, 52768.460 25/05/29,13:59:31,04,08,1, 12.0,1,1, 19.042, 10740.675, 409.934, 52768.447 25/05/29,13:59:31,05,08,1, 12.0,1,1, 19.042, 10740.676, 409.947, 52768.461 25/05/29,13:59:31,06,08,1, 12.0,1,1, 19.042, 10740.667, 409.929, 52768.440 25/05/29,13:59:31,07,08,1, 12.0,1,1, 19.042, 10740.651, 409.916, 52768.442 25/05/29,13:59:31,08,08,1, 12.0,1,1, 19.042, 10740.636, 409.924, 52768.497 25/05/29,13:59:31,09,08,1, 12.0,1,1, 19.042, 10740.591, 409.917, 52768.458 25/05/29,13:59:31,10,08,1, 12.0,1,1, 19.042, 10740.585, 409.930, 52768.460 25/05/29,13:59:31,11,08,1, 12.0,1,1, 19.042, 10740.595, 409.906, 52768.394 25/05/29,13:59:31,12,08,1, 12.0,1,1, 19.042, 10740.553, 409.910, 52768.459 25/05/29,13:59:31,13,08,1, 12.0,1,1, 19.042, 10740.514, 409.918, 52768.480 25/05/29,13:59:31,14,08,1, 12.0,1,1, 19.042, 10740.507, 409.894, 52768.537 25/05/29,13:59:31,15,08,1, 12.0,1,1, 19.042, 10740.528, 409.912, 52768.484 25/05/29,13:59:31,16,08,1, 12.0,1,1, 19.042, 10740.485, 409.932, 52768.438 25/05/29,13:59:31,17,08,1, 12.0,1,1, 19.042, 10740.493, 409.921, 52768.561 25/05/29,13:59:31,18,08,1, 12.0,1,1, 19.042, 10740.463, 409.909, 52768.509 25/05/29,13:59:31,19,08,1, 12.0,1,1, 19.042, 10740.452, 409.924, 52768.569 25/05/29,13:59:32,00,08,1, 12.0,1,1, 19.041, 10740.449, 409.924, 52768.569 25/05/29,13:59:32,01,08,1, 12.0,1,1, 19.041, 10740.364, 409.896, 52768.528 25/05/29,13:59:32,02,08,1, 12.0,1,1, 19.041, 10740.372, 409.948, 52768.521 25/05/29,13:59:32,03,08,1, 12.0,1,1, 19.041, 10740.346, 409.884, 52768.493 25/05/29,13:59:32,04,08,1, 12.0,1,1, 19.041, 10740.324, 409.938, 52768.539 25/05/29,13:59:32,05,08,1, 12.0,1,1, 19.041, 10740.341, 409.912, 52768.548 25/05/29,13:59:32,06,08,1, 12.0,1,1, 19.041, 10740.300, 409.906, 52768.616 25/05/29,13:59:32,07,08,1, 12.0,1,1, 19.041, 10740.284, 409.914, 52768.532 25/05/29,13:59:32,08,08,1, 12.0,1,1, 19.041, 10740.291, 409.940, 52768.620 25/05/29,13:59:32,09,08,1, 12.0,1,1, 19.041, 10740.241, 409.948, 52768.585 25/05/29,13:59:32,10,08,1, 12.0,1,1, 19.041, 10740.223, 409.941, 52768.677 25/05/29,13:59:32,11,08,1, 12.0,1,1, 19.041, 10740.213, 409.944, 52768.593 25/05/29,13:59:32,12,08,1, 12.0,1,1, 19.041, 10740.183, 409.954, 52768.574 25/05/29,13:59:32,13,08,1, 12.0,1,1, 19.041, 10740.194, 409.944, 52768.637 25/05/29,13:59:32,14,08,1, 12.0,1,1, 19.041, 10740.130, 409.928, 52768.661 25/05/29,13:59:32,15,08,1, 12.0,1,1, 19.041, 10740.137, 409.944, 52768.681 25/05/29,13:59:32,16,08,1, 12.0,1,1, 19.041, 10740.093, 409.955, 52768.673 25/05/29,13:59:32,17,08,1, 12.0,1,1, 19.041, 10740.081, 409.931, 52768.694 25/05/29,13:59:32,18,08,1, 12.0,1,1, 19.041, 10740.057, 409.940, 52768.707 25/05/29,13:59:32,19,08,1, 12.0,1,1, 19.041, 10740.015, 409.952, 52768.737 25/05/29,13:59:33,00,08,1, 11.9,1,1, 19.045, 10740.007, 409.952, 52768.737 25/05/29,13:59:33,01,08,1, 11.9,1,1, 19.045, 10740.001, 409.964, 52768.771 25/05/29,13:59:33,02,08,1, 11.9,1,1, 19.045, 10739.977, 409.968, 52768.772 25/05/29,13:59:33,03,08,1, 11.9,1,1, 19.045, 10739.971, 409.988, 52768.750 25/05/29,13:59:33,04,08,1, 11.9,1,1, 19.045, 10739.958, 410.008, 52768.781 25/05/29,13:59:33,05,08,1, 11.9,1,1, 19.045, 10739.906, 409.964, 52768.771 25/05/29,13:59:33,06,08,1, 11.9,1,1, 19.045, 10739.883, 410.003, 52768.729 25/05/29,13:59:33,07,08,1, 11.9,1,1, 19.045, 10739.878, 410.000, 52768.807 25/05/29,13:59:33,08,08,1, 11.9,1,1, 19.045, 10739.875, 409.984, 52768.725 25/05/29,13:59:33,09,08,1, 11.9,1,1, 19.045, 10739.847, 410.009, 52768.735 25/05/29,13:59:33,10,08,1, 11.9,1,1, 19.045, 10739.801, 409.996, 52768.730 25/05/29,13:59:33,11,08,1, 11.9,1,1, 19.045, 10739.820, 410.010, 52768.781 25/05/29,13:59:33,12,08,1, 11.9,1,1, 19.045, 10739.772, 410.005, 52768.804 25/05/29,13:59:33,13,08,1, 11.9,1,1, 19.045, 10739.758, 410.013, 52768.885 25/05/29,13:59:33,14,08,1, 11.9,1,1, 19.045, 10739.765, 409.995, 52768.872 25/05/29,13:59:33,15,08,1, 11.9,1,1, 19.045, 10739.735, 410.012, 52768.775 25/05/29,13:59:33,16,08,1, 11.9,1,1, 19.045, 10739.735, 410.001, 52768.839 25/05/29,13:59:33,17,08,1, 11.9,1,1, 19.045, 10739.686, 410.018, 52768.932 25/05/29,13:59:33,18,08,1, 11.9,1,1, 19.045, 10739.673, 410.003, 52768.908 25/05/29,13:59:33,19,08,1, 11.9,1,1, 19.045, 10739.656, 410.013, 52768.863 25/05/29,13:59:34,00,09,1, 12.0,1,1, 19.046, 10739.648, 410.013, 52768.863 25/05/29,13:59:34,01,09,1, 12.0,1,1, 19.046, 10739.607, 410.033, 52768.921 25/05/29,13:59:34,02,09,1, 12.0,1,1, 19.046, 10739.600, 410.021, 52768.924 25/05/29,13:59:34,03,09,1, 12.0,1,1, 19.046, 10739.565, 410.016, 52768.926 25/05/29,13:59:34,04,09,1, 12.0,1,1, 19.046, 10739.532, 410.006, 52768.960 25/05/29,13:59:34,05,09,1, 12.0,1,1, 19.046, 10739.549, 410.035, 52768.964 25/05/29,13:59:34,06,09,1, 12.0,1,1, 19.046, 10739.547, 410.028, 52768.950 25/05/29,13:59:34,07,09,1, 12.0,1,1, 19.046, 10739.482, 410.035, 52768.957 25/05/29,13:59:34,08,09,1, 12.0,1,1, 19.046, 10739.469, 410.027, 52768.927 25/05/29,13:59:34,09,09,1, 12.0,1,1, 19.046, 10739.448, 410.028, 52768.864 25/05/29,13:59:34,10,09,1, 12.0,1,1, 19.046, 10739.438, 409.984, 52768.962 25/05/29,13:59:34,11,09,1, 12.0,1,1, 19.046, 10739.398, 410.000, 52768.994 25/05/29,13:59:34,12,09,1, 12.0,1,1, 19.046, 10739.398, 410.043, 52768.962 25/05/29,13:59:34,13,09,1, 12.0,1,1, 19.046, 10739.350, 410.018, 52768.988 25/05/29,13:59:34,14,09,1, 12.0,1,1, 19.046, 10739.367, 410.036, 52768.922 25/05/29,13:59:34,15,09,1, 12.0,1,1, 19.046, 10739.322, 410.014, 52769.020 25/05/29,13:59:34,16,09,1, 12.0,1,1, 19.046, 10739.316, 410.002, 52769.046 25/05/29,13:59:34,17,09,1, 12.0,1,1, 19.046, 10739.305, 410.005, 52769.032 25/05/29,13:59:34,18,09,1, 12.0,1,1, 19.046, 10739.265, 410.011, 52769.025 25/05/29,13:59:34,19,09,1, 12.0,1,1, 19.046, 10739.279, 409.997, 52769.032 25/05/29,13:59:35,00,09,1, 11.9,1,1, 19.041, 10739.273, 409.997, 52769.032 25/05/29,13:59:35,01,09,1, 11.9,1,1, 19.041, 10739.241, 410.001, 52769.055 25/05/29,13:59:35,02,09,1, 11.9,1,1, 19.041, 10739.224, 409.991, 52769.063 25/05/29,13:59:35,03,09,1, 11.9,1,1, 19.041, 10739.183, 410.007, 52769.074 25/05/29,13:59:35,04,09,1, 11.9,1,1, 19.041, 10739.175, 409.981, 52769.046 25/05/29,13:59:35,05,09,1, 11.9,1,1, 19.041, 10739.190, 409.974, 52769.119 25/05/29,13:59:35,06,09,1, 11.9,1,1, 19.041, 10739.147, 410.001, 52769.047 25/05/29,13:59:35,07,09,1, 11.9,1,1, 19.041, 10739.137, 409.984, 52769.093 25/05/29,13:59:35,08,09,1, 11.9,1,1, 19.041, 10739.116, 409.979, 52769.119 25/05/29,13:59:35,09,09,1, 11.9,1,1, 19.041, 10739.122, 409.981, 52769.189 25/05/29,13:59:35,10,09,1, 11.9,1,1, 19.041, 10739.137, 409.988, 52769.084 25/05/29,13:59:35,11,09,1, 11.9,1,1, 19.041, 10739.115, 409.969, 52769.145 25/05/29,13:59:35,12,09,1, 11.9,1,1, 19.041, 10739.080, 409.947, 52769.097 25/05/29,13:59:35,13,09,1, 11.9,1,1, 19.041, 10739.044, 409.967, 52769.085 25/05/29,13:59:35,14,09,1, 11.9,1,1, 19.041, 10739.030, 409.924, 52769.188 25/05/29,13:59:35,15,09,1, 11.9,1,1, 19.041, 10739.017, 409.946, 52769.198 25/05/29,13:59:35,16,09,1, 11.9,1,1, 19.041, 10739.015, 409.931, 52769.153 25/05/29,13:59:35,17,09,1, 11.9,1,1, 19.041, 10738.984, 409.933, 52769.179 25/05/29,13:59:35,18,09,1, 11.9,1,1, 19.041, 10738.991, 409.941, 52769.227 25/05/29,13:59:35,19,09,1, 11.9,1,1, 19.041, 10738.962, 409.917, 52769.123 25/05/29,13:59:36,00,08,1, 12.0,1,1, 19.045, 10738.956, 409.917, 52769.123 25/05/29,13:59:36,01,08,1, 12.0,1,1, 19.045, 10738.938, 409.937, 52769.268 25/05/29,13:59:36,02,08,1, 12.0,1,1, 19.045, 10738.914, 409.936, 52769.234 25/05/29,13:59:36,03,08,1, 12.0,1,1, 19.045, 10738.921, 409.906, 52769.271 25/05/29,13:59:36,04,08,1, 12.0,1,1, 19.045, 10738.898, 409.907, 52769.202 25/05/29,13:59:36,05,08,1, 12.0,1,1, 19.045, 10738.874, 409.906, 52769.227 25/05/29,13:59:36,06,08,1, 12.0,1,1, 19.045, 10738.864, 409.899, 52769.253 25/05/29,13:59:36,07,08,1, 12.0,1,1, 19.045, 10738.860, 409.907, 52769.272 25/05/29,13:59:36,08,08,1, 12.0,1,1, 19.045, 10738.876, 409.873, 52769.215 25/05/29,13:59:36,09,08,1, 12.0,1,1, 19.045, 10738.845, 409.874, 52769.313 25/05/29,13:59:36,10,08,1, 12.0,1,1, 19.045, 10738.813, 409.867, 52769.238 25/05/29,13:59:36,11,08,1, 12.0,1,1, 19.045, 10738.820, 409.852, 52769.238 25/05/29,13:59:36,12,08,1, 12.0,1,1, 19.045, 10738.758, 409.860, 52769.330 25/05/29,13:59:36,13,08,1, 12.0,1,1, 19.045, 10738.767, 409.872, 52769.326 25/05/29,13:59:36,14,08,1, 12.0,1,1, 19.045, 10738.748, 409.826, 52769.309 25/05/29,13:59:36,15,08,1, 12.0,1,1, 19.045, 10738.753, 409.859, 52769.231 25/05/29,13:59:36,16,08,1, 12.0,1,1, 19.045, 10738.721, 409.837, 52769.274 25/05/29,13:59:36,17,08,1, 12.0,1,1, 19.045, 10738.738, 409.826, 52769.296 25/05/29,13:59:36,18,08,1, 12.0,1,1, 19.045, 10738.712, 409.806, 52769.314 25/05/29,13:59:36,19,08,1, 12.0,1,1, 19.045, 10738.675, 409.796, 52769.344 25/05/29,13:59:37,00,08,1, 11.9,1,1, 19.047, 10738.672, 409.796, 52769.344 25/05/29,13:59:37,01,08,1, 11.9,1,1, 19.047, 10738.661, 409.806, 52769.342 25/05/29,13:59:37,02,08,1, 11.9,1,1, 19.047, 10738.641, 409.814, 52769.364 25/05/29,13:59:37,03,08,1, 11.9,1,1, 19.047, 10738.617, 409.784, 52769.279 25/05/29,13:59:37,04,08,1, 11.9,1,1, 19.047, 10738.617, 409.757, 52769.305 25/05/29,13:59:37,05,08,1, 11.9,1,1, 19.047, 10738.600, 409.773, 52769.338 25/05/29,13:59:37,06,08,1, 11.9,1,1, 19.047, 10738.579, 409.761, 52769.360 25/05/29,13:59:37,07,08,1, 11.9,1,1, 19.047, 10738.557, 409.737, 52769.312 25/05/29,13:59:37,08,08,1, 11.9,1,1, 19.047, 10738.566, 409.741, 52769.394 25/05/29,13:59:37,09,08,1, 11.9,1,1, 19.047, 10738.517, 409.736, 52769.313 25/05/29,13:59:37,10,08,1, 11.9,1,1, 19.047, 10738.519, 409.709, 52769.331 25/05/29,13:59:37,11,08,1, 11.9,1,1, 19.047, 10738.516, 409.727, 52769.298 25/05/29,13:59:37,12,08,1, 11.9,1,1, 19.047, 10738.502, 409.723, 52769.378 25/05/29,13:59:37,13,08,1, 11.9,1,1, 19.047, 10738.463, 409.701, 52769.404 25/05/29,13:59:37,14,08,1, 11.9,1,1, 19.047, 10738.452, 409.686, 52769.383 25/05/29,13:59:37,15,08,1, 11.9,1,1, 19.047, 10738.425, 409.697, 52769.359 25/05/29,13:59:37,16,08,1, 11.9,1,1, 19.047, 10738.438, 409.696, 52769.401 25/05/29,13:59:37,17,08,1, 11.9,1,1, 19.047, 10738.409, 409.682, 52769.411 25/05/29,13:59:37,18,08,1, 11.9,1,1, 19.047, 10738.380, 409.681, 52769.380 25/05/29,13:59:37,19,08,1, 11.9,1,1, 19.047, 10738.406, 409.677, 52769.341 25/05/29,13:59:38,00,08,1, 12.0,1,1, 19.044, 10738.405, 409.677, 52769.341 25/05/29,13:59:38,01,08,1, 12.0,1,1, 19.044, 10738.368, 409.667, 52769.439 25/05/29,13:59:38,02,08,1, 12.0,1,1, 19.044, 10738.305, 409.629, 52769.391 25/05/29,13:59:38,03,08,1, 12.0,1,1, 19.044, 10738.333, 409.652, 52769.453 25/05/29,13:59:38,04,08,1, 12.0,1,1, 19.044, 10738.289, 409.629, 52769.448 25/05/29,13:59:38,05,08,1, 12.0,1,1, 19.044, 10738.236, 409.633, 52769.383 25/05/29,13:59:38,06,08,1, 12.0,1,1, 19.044, 10738.233, 409.597, 52769.449 25/05/29,13:59:38,07,08,1, 12.0,1,1, 19.044, 10738.229, 409.625, 52769.452 25/05/29,13:59:38,08,08,1, 12.0,1,1, 19.044, 10738.195, 409.607, 52769.421 25/05/29,13:59:38,09,08,1, 12.0,1,1, 19.044, 10738.155, 409.589, 52769.471 25/05/29,13:59:38,10,08,1, 12.0,1,1, 19.044, 10738.150, 409.597, 52769.399 25/05/29,13:59:38,11,08,1, 12.0,1,1, 19.044, 10738.130, 409.578, 52769.402 25/05/29,13:59:38,12,08,1, 12.0,1,1, 19.044, 10738.127, 409.585, 52769.474 25/05/29,13:59:38,13,08,1, 12.0,1,1, 19.044, 10738.097, 409.575, 52769.468 25/05/29,13:59:38,14,08,1, 12.0,1,1, 19.044, 10738.084, 409.602, 52769.529 25/05/29,13:59:38,15,08,1, 12.0,1,1, 19.044, 10738.093, 409.573, 52769.457 25/05/29,13:59:38,16,08,1, 12.0,1,1, 19.044, 10738.053, 409.567, 52769.502 25/05/29,13:59:38,17,08,1, 12.0,1,1, 19.044, 10738.044, 409.576, 52769.499 25/05/29,13:59:38,18,08,1, 12.0,1,1, 19.044, 10738.009, 409.579, 52769.479 25/05/29,13:59:38,19,08,1, 12.0,1,1, 19.044, 10737.989, 409.563, 52769.495 25/05/29,13:59:39,00,08,1, 11.8,1,1, 19.043, 10737.988, 409.563, 52769.495 25/05/29,13:59:39,01,08,1, 11.8,1,1, 19.043, 10737.929, 409.573, 52769.524 25/05/29,13:59:39,02,08,1, 11.8,1,1, 19.043, 10737.919, 409.573, 52769.525 25/05/29,13:59:39,03,08,1, 11.8,1,1, 19.043, 10737.889, 409.579, 52769.469 25/05/29,13:59:39,04,08,1, 11.8,1,1, 19.043, 10737.882, 409.553, 52769.474 25/05/29,13:59:39,05,08,1, 11.8,1,1, 19.043, 10737.854, 409.578, 52769.496 25/05/29,13:59:39,06,08,1, 11.8,1,1, 19.043, 10737.830, 409.570, 52769.508 25/05/29,13:59:39,07,08,1, 11.8,1,1, 19.043, 10737.805, 409.586, 52769.589 25/05/29,13:59:39,08,08,1, 11.8,1,1, 19.043, 10737.804, 409.540, 52769.536 25/05/29,13:59:39,09,08,1, 11.8,1,1, 19.043, 10737.786, 409.575, 52769.625 25/05/29,13:59:39,10,08,1, 11.8,1,1, 19.043, 10737.735, 409.544, 52769.609 25/05/29,13:59:39,11,08,1, 11.8,1,1, 19.043, 10737.741, 409.557, 52769.505 25/05/29,13:59:39,12,08,1, 11.8,1,1, 19.043, 10737.710, 409.554, 52769.608 25/05/29,13:59:39,13,08,1, 11.8,1,1, 19.043, 10737.698, 409.552, 52769.602 25/05/29,13:59:39,14,08,1, 11.8,1,1, 19.043, 10737.672, 409.572, 52769.596 25/05/29,13:59:39,15,08,1, 11.8,1,1, 19.043, 10737.655, 409.548, 52769.639 25/05/29,13:59:39,16,08,1, 11.8,1,1, 19.043, 10737.632, 409.565, 52769.591 25/05/29,13:59:39,17,08,1, 11.8,1,1, 19.043, 10737.606, 409.556, 52769.613 25/05/29,13:59:39,18,08,1, 11.8,1,1, 19.043, 10737.592, 409.541, 52769.629 25/05/29,13:59:39,19,08,1, 11.8,1,1, 19.043, 10737.574, 409.551, 52769.642 25/05/29,13:59:40,00,08,1, 11.9,1,1, 19.049, 10737.571, 409.551, 52769.642 25/05/29,13:59:40,01,08,1, 11.9,1,1, 19.049, 10737.562, 409.537, 52769.632 25/05/29,13:59:40,02,08,1, 11.9,1,1, 19.049, 10737.493, 409.565, 52769.648 25/05/29,13:59:40,03,08,1, 11.9,1,1, 19.049, 10737.464, 409.581, 52769.641 25/05/29,13:59:40,04,08,1, 11.9,1,1, 19.049, 10737.448, 409.574, 52769.713 25/05/29,13:59:40,05,08,1, 11.9,1,1, 19.049, 10737.418, 409.581, 52769.684 25/05/29,13:59:40,06,08,1, 11.9,1,1, 19.049, 10737.397, 409.586, 52769.680 25/05/29,13:59:40,07,08,1, 11.9,1,1, 19.049, 10737.367, 409.561, 52769.699 25/05/29,13:59:40,08,08,1, 11.9,1,1, 19.049, 10737.376, 409.592, 52769.739 25/05/29,13:59:40,09,08,1, 11.9,1,1, 19.049, 10737.347, 409.585, 52769.735 25/05/29,13:59:40,10,08,1, 11.9,1,1, 19.049, 10737.296, 409.575, 52769.732 25/05/29,13:59:40,11,08,1, 11.9,1,1, 19.049, 10737.317, 409.582, 52769.580 25/05/29,13:59:40,12,08,1, 11.9,1,1, 19.049, 10737.271, 409.579, 52769.785 25/05/29,13:59:40,13,08,1, 11.9,1,1, 19.049, 10737.255, 409.598, 52769.734 25/05/29,13:59:40,14,08,1, 11.9,1,1, 19.049, 10737.233, 409.605, 52769.799 25/05/29,13:59:40,15,08,1, 11.9,1,1, 19.049, 10737.209, 409.607, 52769.768 25/05/29,13:59:40,16,08,1, 11.9,1,1, 19.049, 10737.181, 409.626, 52769.855 25/05/29,13:59:40,17,08,1, 11.9,1,1, 19.049, 10737.165, 409.614, 52769.779 25/05/29,13:59:40,18,08,1, 11.9,1,1, 19.049, 10737.146, 409.645, 52769.827 25/05/29,13:59:40,19,08,1, 11.9,1,1, 19.049, 10737.136, 409.648, 52769.810 25/05/29,13:59:41,00,08,1, 12.0,1,1, 19.049, 10737.128, 409.648, 52769.810 25/05/29,13:59:41,01,08,1, 12.0,1,1, 19.049, 10737.110, 409.676, 52769.864 25/05/29,13:59:41,02,08,1, 12.0,1,1, 19.049, 10737.069, 409.680, 52769.893 25/05/29,13:59:41,03,08,1, 12.0,1,1, 19.049, 10737.063, 409.712, 52769.840 25/05/29,13:59:41,04,08,1, 12.0,1,1, 19.049, 10737.064, 409.695, 52770.005 25/05/29,13:59:41,05,08,1, 12.0,1,1, 19.049, 10737.000, 409.703, 52769.858 25/05/29,13:59:41,06,08,1, 12.0,1,1, 19.049, 10737.004, 409.740, 52769.926 25/05/29,13:59:41,07,08,1, 12.0,1,1, 19.049, 10736.995, 409.731, 52769.955 25/05/29,13:59:41,08,08,1, 12.0,1,1, 19.049, 10736.951, 409.746, 52769.925 25/05/29,13:59:41,09,08,1, 12.0,1,1, 19.049, 10736.954, 409.750, 52769.899 25/05/29,13:59:41,10,08,1, 12.0,1,1, 19.049, 10736.933, 409.760, 52769.963 25/05/29,13:59:41,11,08,1, 12.0,1,1, 19.049, 10736.891, 409.764, 52769.977 25/05/29,13:59:41,12,08,1, 12.0,1,1, 19.049, 10736.907, 409.766, 52770.004 25/05/29,13:59:41,13,08,1, 12.0,1,1, 19.049, 10736.881, 409.738, 52769.934 25/05/29,13:59:41,14,08,1, 12.0,1,1, 19.049, 10736.842, 409.784, 52769.958 25/05/29,13:59:41,15,08,1, 12.0,1,1, 19.049, 10736.863, 409.796, 52769.946 25/05/29,13:59:41,16,08,1, 12.0,1,1, 19.049, 10736.825, 409.804, 52770.003 25/05/29,13:59:41,17,08,1, 12.0,1,1, 19.049, 10736.798, 409.790, 52769.958 25/05/29,13:59:41,18,08,1, 12.0,1,1, 19.049, 10736.806, 409.816, 52769.985 25/05/29,13:59:41,19,08,1, 12.0,1,1, 19.049, 10736.795, 409.854, 52770.016 25/05/29,13:59:42,00,08,1, 12.0,1,1, 19.049, 10736.794, 409.854, 52770.016 25/05/29,13:59:42,01,08,1, 12.0,1,1, 19.049, 10736.752, 409.860, 52769.999 25/05/29,13:59:42,02,08,1, 12.0,1,1, 19.049, 10736.717, 409.892, 52770.124 25/05/29,13:59:42,03,08,1, 12.0,1,1, 19.049, 10736.685, 409.881, 52770.091 25/05/29,13:59:42,04,08,1, 12.0,1,1, 19.049, 10736.688, 409.872, 52770.113 25/05/29,13:59:42,05,08,1, 12.0,1,1, 19.049, 10736.703, 409.898, 52770.047 25/05/29,13:59:42,06,08,1, 12.0,1,1, 19.049, 10736.675, 409.917, 52770.134 25/05/29,13:59:42,07,08,1, 12.0,1,1, 19.049, 10736.656, 409.911, 52770.139 25/05/29,13:59:42,08,08,1, 12.0,1,1, 19.049, 10736.652, 409.944, 52770.167 25/05/29,13:59:42,09,08,1, 12.0,1,1, 19.049, 10736.635, 409.908, 52770.152 25/05/29,13:59:42,10,08,1, 12.0,1,1, 19.049, 10736.613, 409.945, 52770.137 25/05/29,13:59:42,11,08,1, 12.0,1,1, 19.049, 10736.598, 409.920, 52770.155 25/05/29,13:59:42,12,08,1, 12.0,1,1, 19.049, 10736.596, 409.943, 52770.146 25/05/29,13:59:42,13,08,1, 12.0,1,1, 19.049, 10736.568, 409.987, 52770.177 25/05/29,13:59:42,14,08,1, 12.0,1,1, 19.049, 10736.543, 409.964, 52770.166 25/05/29,13:59:42,15,08,1, 12.0,1,1, 19.049, 10736.537, 410.013, 52770.194 25/05/29,13:59:42,16,08,1, 12.0,1,1, 19.049, 10736.519, 409.990, 52770.163 25/05/29,13:59:42,17,08,1, 12.0,1,1, 19.049, 10736.533, 409.981, 52770.194 25/05/29,13:59:42,18,08,1, 12.0,1,1, 19.049, 10736.486, 410.026, 52770.324 25/05/29,13:59:42,19,08,1, 12.0,1,1, 19.049, 10736.516, 410.027, 52770.211 25/05/29,13:59:43,00,07,1, 12.0,1,1, 19.044, 10736.511, 410.027, 52770.211 25/05/29,13:59:43,01,07,1, 12.0,1,1, 19.044, 10736.481, 410.025, 52770.221 25/05/29,13:59:43,02,07,1, 12.0,1,1, 19.044, 10736.451, 410.047, 52770.277 25/05/29,13:59:43,03,07,1, 12.0,1,1, 19.044, 10736.426, 410.066, 52770.289 25/05/29,13:59:43,04,07,1, 12.0,1,1, 19.044, 10736.434, 410.043, 52770.190 25/05/29,13:59:43,05,07,1, 12.0,1,1, 19.044, 10736.398, 410.058, 52770.238 25/05/29,13:59:43,06,07,1, 12.0,1,1, 19.044, 10736.405, 410.068, 52770.236 25/05/29,13:59:43,07,07,1, 12.0,1,1, 19.044, 10736.385, 410.070, 52770.257 25/05/29,13:59:43,08,07,1, 12.0,1,1, 19.044, 10736.377, 410.069, 52770.276 25/05/29,13:59:43,09,07,1, 12.0,1,1, 19.044, 10736.369, 410.099, 52770.299 25/05/29,13:59:43,10,07,1, 12.0,1,1, 19.044, 10736.362, 410.090, 52770.397 25/05/29,13:59:43,11,07,1, 12.0,1,1, 19.044, 10736.347, 410.106, 52770.424 25/05/29,13:59:43,12,07,1, 12.0,1,1, 19.044, 10736.338, 410.106, 52770.414 25/05/29,13:59:43,13,07,1, 12.0,1,1, 19.044, 10736.339, 410.109, 52770.409 25/05/29,13:59:43,14,07,1, 12.0,1,1, 19.044, 10736.327, 410.101, 52770.324 25/05/29,13:59:43,15,07,1, 12.0,1,1, 19.044, 10736.309, 410.116, 52770.403 25/05/29,13:59:43,16,07,1, 12.0,1,1, 19.044, 10736.282, 410.129, 52770.397 25/05/29,13:59:43,17,07,1, 12.0,1,1, 19.044, 10736.319, 410.153, 52770.392 25/05/29,13:59:43,18,07,1, 12.0,1,1, 19.044, 10736.288, 410.157, 52770.479 25/05/29,13:59:43,19,07,1, 12.0,1,1, 19.044, 10736.267, 410.173, 52770.421 25/05/29,13:59:44,00,07,1, 11.9,1,1, 19.052, 10736.260, 410.173, 52770.421 25/05/29,13:59:44,01,07,1, 11.9,1,1, 19.052, 10736.275, 410.169, 52770.420 25/05/29,13:59:44,02,07,1, 11.9,1,1, 19.052, 10736.237, 410.170, 52770.432 25/05/29,13:59:44,03,07,1, 11.9,1,1, 19.052, 10736.215, 410.181, 52770.447 25/05/29,13:59:44,04,07,1, 11.9,1,1, 19.052, 10736.223, 410.182, 52770.436 25/05/29,13:59:44,05,07,1, 11.9,1,1, 19.052, 10736.207, 410.182, 52770.456 25/05/29,13:59:44,06,07,1, 11.9,1,1, 19.052, 10736.210, 410.179, 52770.430 25/05/29,13:59:44,07,07,1, 11.9,1,1, 19.052, 10736.181, 410.196, 52770.485 25/05/29,13:59:44,08,07,1, 11.9,1,1, 19.052, 10736.171, 410.184, 52770.441 25/05/29,13:59:44,09,07,1, 11.9,1,1, 19.052, 10736.178, 410.199, 52770.549 25/05/29,13:59:44,10,07,1, 11.9,1,1, 19.052, 10736.142, 410.201, 52770.463 25/05/29,13:59:44,11,07,1, 11.9,1,1, 19.052, 10736.150, 410.214, 52770.560 25/05/29,13:59:44,12,07,1, 11.9,1,1, 19.052, 10736.124, 410.192, 52770.488 25/05/29,13:59:44,13,07,1, 11.9,1,1, 19.052, 10736.119, 410.214, 52770.492 25/05/29,13:59:44,14,07,1, 11.9,1,1, 19.052, 10736.104, 410.241, 52770.591 25/05/29,13:59:44,15,07,1, 11.9,1,1, 19.052, 10736.102, 410.226, 52770.531 25/05/29,13:59:44,16,07,1, 11.9,1,1, 19.052, 10736.085, 410.237, 52770.560 25/05/29,13:59:44,17,07,1, 11.9,1,1, 19.052, 10736.098, 410.210, 52770.565 25/05/29,13:59:44,18,07,1, 11.9,1,1, 19.052, 10736.076, 410.223, 52770.586 25/05/29,13:59:44,19,07,1, 11.9,1,1, 19.052, 10736.102, 410.228, 52770.635 25/05/29,13:59:45,00,07,1, 11.9,1,1, 19.050, 10736.094, 410.228, 52770.635 25/05/29,13:59:45,01,07,1, 11.9,1,1, 19.050, 10736.076, 410.226, 52770.591 25/05/29,13:59:45,02,07,1, 11.9,1,1, 19.050, 10736.046, 410.235, 52770.646 25/05/29,13:59:45,03,07,1, 11.9,1,1, 19.050, 10736.059, 410.242, 52770.674 25/05/29,13:59:45,04,07,1, 11.9,1,1, 19.050, 10736.025, 410.238, 52770.648 25/05/29,13:59:45,05,07,1, 11.9,1,1, 19.050, 10736.012, 410.215, 52770.624 25/05/29,13:59:45,06,07,1, 11.9,1,1, 19.050, 10736.012, 410.254, 52770.662 25/05/29,13:59:45,07,07,1, 11.9,1,1, 19.050, 10736.032, 410.259, 52770.664 25/05/29,13:59:45,08,07,1, 11.9,1,1, 19.050, 10735.992, 410.239, 52770.629 25/05/29,13:59:45,09,07,1, 11.9,1,1, 19.050, 10736.007, 410.237, 52770.697 25/05/29,13:59:45,10,07,1, 11.9,1,1, 19.050, 10735.988, 410.245, 52770.613 25/05/29,13:59:45,11,07,1, 11.9,1,1, 19.050, 10735.969, 410.246, 52770.686 25/05/29,13:59:45,12,07,1, 11.9,1,1, 19.050, 10735.979, 410.261, 52770.720 25/05/29,13:59:45,13,07,1, 11.9,1,1, 19.050, 10735.967, 410.220, 52770.677 25/05/29,13:59:45,14,07,1, 11.9,1,1, 19.050, 10735.962, 410.240, 52770.778 25/05/29,13:59:45,15,07,1, 11.9,1,1, 19.050, 10735.954, 410.233, 52770.652 25/05/29,13:59:45,16,07,1, 11.9,1,1, 19.050, 10735.953, 410.266, 52770.735 25/05/29,13:59:45,17,07,1, 11.9,1,1, 19.050, 10735.936, 410.248, 52770.685 25/05/29,13:59:45,18,07,1, 11.9,1,1, 19.050, 10735.940, 410.238, 52770.723 25/05/29,13:59:45,19,07,1, 11.9,1,1, 19.050, 10735.937, 410.238, 52770.696 25/05/29,13:59:46,00,07,1, 11.9,1,1, 19.049, 10735.935, 410.238, 52770.696 25/05/29,13:59:46,01,07,1, 11.9,1,1, 19.049, 10735.903, 410.239, 52770.721 25/05/29,13:59:46,02,07,1, 11.9,1,1, 19.049, 10735.897, 410.265, 52770.821 25/05/29,13:59:46,03,07,1, 11.9,1,1, 19.049, 10735.921, 410.229, 52770.718 25/05/29,13:59:46,04,07,1, 11.9,1,1, 19.049, 10735.912, 410.229, 52770.746 25/05/29,13:59:46,05,07,1, 11.9,1,1, 19.049, 10735.858, 410.248, 52770.806 25/05/29,13:59:46,06,07,1, 11.9,1,1, 19.049, 10735.868, 410.247, 52770.767 25/05/29,13:59:46,07,07,1, 11.9,1,1, 19.049, 10735.845, 410.245, 52770.813 25/05/29,13:59:46,08,07,1, 11.9,1,1, 19.049, 10735.839, 410.248, 52770.765 25/05/29,13:59:46,09,07,1, 11.9,1,1, 19.049, 10735.841, 410.243, 52770.757 25/05/29,13:59:46,10,07,1, 11.9,1,1, 19.049, 10735.838, 410.241, 52770.826 25/05/29,13:59:46,11,07,1, 11.9,1,1, 19.049, 10735.818, 410.262, 52770.828 25/05/29,13:59:46,12,07,1, 11.9,1,1, 19.049, 10735.812, 410.236, 52770.752 25/05/29,13:59:46,13,07,1, 11.9,1,1, 19.049, 10735.801, 410.233, 52770.816 25/05/29,13:59:46,14,07,1, 11.9,1,1, 19.049, 10735.812, 410.260, 52770.874 25/05/29,13:59:46,15,07,1, 11.9,1,1, 19.049, 10735.787, 410.220, 52770.825 25/05/29,13:59:46,16,07,1, 11.9,1,1, 19.049, 10735.773, 410.218, 52770.826 25/05/29,13:59:46,17,07,1, 11.9,1,1, 19.049, 10735.803, 410.239, 52770.804 25/05/29,13:59:46,18,07,1, 11.9,1,1, 19.049, 10735.762, 410.225, 52770.822 25/05/29,13:59:46,19,07,1, 11.9,1,1, 19.049, 10735.743, 410.207, 52770.811 25/05/29,13:59:47,00,07,1, 11.9,1,1, 19.051, 10735.735, 410.207, 52770.811 25/05/29,13:59:47,01,07,1, 11.9,1,1, 19.051, 10735.767, 410.207, 52770.798 25/05/29,13:59:47,02,07,1, 11.9,1,1, 19.051, 10735.739, 410.203, 52770.836 25/05/29,13:59:47,03,07,1, 11.9,1,1, 19.051, 10735.723, 410.220, 52770.875 25/05/29,13:59:47,04,07,1, 11.9,1,1, 19.051, 10735.727, 410.206, 52770.866 25/05/29,13:59:47,05,07,1, 11.9,1,1, 19.051, 10735.711, 410.220, 52770.888 25/05/29,13:59:47,06,07,1, 11.9,1,1, 19.051, 10735.705, 410.199, 52770.909 25/05/29,13:59:47,07,07,1, 11.9,1,1, 19.051, 10735.691, 410.205, 52771.042 25/05/29,13:59:47,08,07,1, 11.9,1,1, 19.051, 10735.719, 410.198, 52770.795 25/05/29,13:59:47,09,07,1, 11.9,1,1, 19.051, 10735.685, 410.209, 52770.905 25/05/29,13:59:47,10,07,1, 11.9,1,1, 19.051, 10735.692, 410.184, 52770.916 25/05/29,13:59:47,11,07,1, 11.9,1,1, 19.051, 10735.657, 410.179, 52770.915 25/05/29,13:59:47,12,07,1, 11.9,1,1, 19.051, 10735.653, 410.186, 52770.938 25/05/29,13:59:47,13,07,1, 11.9,1,1, 19.051, 10735.641, 410.198, 52770.933 25/05/29,13:59:47,14,07,1, 11.9,1,1, 19.051, 10735.607, 410.168, 52770.912 25/05/29,13:59:47,15,07,1, 11.9,1,1, 19.051, 10735.630, 410.195, 52770.952 25/05/29,13:59:47,16,07,1, 11.9,1,1, 19.051, 10735.617, 410.197, 52770.940 25/05/29,13:59:47,17,07,1, 11.9,1,1, 19.051, 10735.616, 410.176, 52770.905 25/05/29,13:59:47,18,07,1, 11.9,1,1, 19.051, 10735.585, 410.184, 52770.956 25/05/29,13:59:47,19,07,1, 11.9,1,1, 19.051, 10735.589, 410.176, 52770.867 25/05/29,13:59:48,00,08,1, 11.9,1,1, 19.053, 10735.584, 410.176, 52770.867 25/05/29,13:59:48,01,08,1, 11.9,1,1, 19.053, 10735.553, 410.157, 52770.938 25/05/29,13:59:48,02,08,1, 11.9,1,1, 19.053, 10735.550, 410.167, 52770.966 25/05/29,13:59:48,03,08,1, 11.9,1,1, 19.053, 10735.518, 410.158, 52770.919 25/05/29,13:59:48,04,08,1, 11.9,1,1, 19.053, 10735.550, 410.150, 52770.993 25/05/29,13:59:48,05,08,1, 11.9,1,1, 19.053, 10735.547, 410.152, 52770.947 25/05/29,13:59:48,06,08,1, 11.9,1,1, 19.053, 10735.497, 410.131, 52770.959 25/05/29,13:59:48,07,08,1, 11.9,1,1, 19.053, 10735.496, 410.141, 52770.994 25/05/29,13:59:48,08,08,1, 11.9,1,1, 19.053, 10735.496, 410.124, 52770.958 25/05/29,13:59:48,09,08,1, 11.9,1,1, 19.053, 10735.472, 410.114, 52770.959 25/05/29,13:59:48,10,08,1, 11.9,1,1, 19.053, 10735.470, 410.117, 52770.984 25/05/29,13:59:48,11,08,1, 11.9,1,1, 19.053, 10735.452, 410.105, 52770.918 25/05/29,13:59:48,12,08,1, 11.9,1,1, 19.053, 10735.403, 410.105, 52771.009 25/05/29,13:59:48,13,08,1, 11.9,1,1, 19.053, 10735.443, 410.115, 52771.031 25/05/29,13:59:48,14,08,1, 11.9,1,1, 19.053, 10735.424, 410.093, 52771.040 25/05/29,13:59:48,15,08,1, 11.9,1,1, 19.053, 10735.412, 410.083, 52770.954 25/05/29,13:59:48,16,08,1, 11.9,1,1, 19.053, 10735.367, 410.085, 52770.983 25/05/29,13:59:48,17,08,1, 11.9,1,1, 19.053, 10735.382, 410.081, 52770.989 25/05/29,13:59:48,18,08,1, 11.9,1,1, 19.053, 10735.371, 410.074, 52771.085 25/05/29,13:59:48,19,08,1, 11.9,1,1, 19.053, 10735.345, 410.058, 52771.041 25/05/29,13:59:49,00,07,1, 11.9,1,1, 19.053, 10735.343, 410.058, 52771.041 25/05/29,13:59:49,01,07,1, 11.9,1,1, 19.053, 10735.324, 410.053, 52771.039 25/05/29,13:59:49,02,07,1, 11.9,1,1, 19.053, 10735.277, 410.040, 52771.052 25/05/29,13:59:49,03,07,1, 11.9,1,1, 19.053, 10735.285, 410.027, 52771.000 25/05/29,13:59:49,04,07,1, 11.9,1,1, 19.053, 10735.245, 410.003, 52771.043 25/05/29,13:59:49,05,07,1, 11.9,1,1, 19.053, 10735.254, 410.027, 52771.056 25/05/29,13:59:49,06,07,1, 11.9,1,1, 19.053, 10735.205, 410.001, 52771.034 25/05/29,13:59:49,07,07,1, 11.9,1,1, 19.053, 10735.210, 410.006, 52771.129 25/05/29,13:59:49,08,07,1, 11.9,1,1, 19.053, 10735.197, 409.971, 52771.037 25/05/29,13:59:49,09,07,1, 11.9,1,1, 19.053, 10735.165, 409.975, 52771.071 25/05/29,13:59:49,10,07,1, 11.9,1,1, 19.053, 10735.144, 409.982, 52771.113 25/05/29,13:59:49,11,07,1, 11.9,1,1, 19.053, 10735.132, 409.971, 52771.029 25/05/29,13:59:49,12,07,1, 11.9,1,1, 19.053, 10735.120, 409.963, 52771.119 25/05/29,13:59:49,13,07,1, 11.9,1,1, 19.053, 10735.093, 409.957, 52771.078 25/05/29,13:59:49,14,07,1, 11.9,1,1, 19.053, 10735.078, 409.945, 52771.076 25/05/29,13:59:49,15,07,1, 11.9,1,1, 19.053, 10735.047, 409.940, 52771.100 25/05/29,13:59:49,16,07,1, 11.9,1,1, 19.053, 10735.054, 409.919, 52771.044 25/05/29,13:59:49,17,07,1, 11.9,1,1, 19.053, 10735.019, 409.941, 52771.050 25/05/29,13:59:49,18,07,1, 11.9,1,1, 19.053, 10735.008, 409.925, 52771.143 25/05/29,13:59:49,19,07,1, 11.9,1,1, 19.053, 10734.963, 409.911, 52771.132 25/05/29,13:59:50,00,07,1, 11.9,1,1, 19.052, 10734.959, 409.911, 52771.132 25/05/29,13:59:50,01,07,1, 11.9,1,1, 19.052, 10734.916, 409.887, 52771.087 25/05/29,13:59:50,02,07,1, 11.9,1,1, 19.052, 10734.895, 409.884, 52771.097 25/05/29,13:59:50,03,07,1, 11.9,1,1, 19.052, 10734.843, 409.893, 52771.180 25/05/29,13:59:50,04,07,1, 11.9,1,1, 19.052, 10734.842, 409.875, 52771.077 25/05/29,13:59:50,05,07,1, 11.9,1,1, 19.052, 10734.831, 409.850, 52771.114 25/05/29,13:59:50,06,07,1, 11.9,1,1, 19.052, 10734.808, 409.861, 52771.184 25/05/29,13:59:50,07,07,1, 11.9,1,1, 19.052, 10734.796, 409.867, 52771.191 25/05/29,13:59:50,08,07,1, 11.9,1,1, 19.052, 10734.741, 409.879, 52771.113 25/05/29,13:59:50,09,07,1, 11.9,1,1, 19.052, 10734.722, 409.885, 52771.191 25/05/29,13:59:50,10,07,1, 11.9,1,1, 19.052, 10734.712, 409.815, 52771.189 25/05/29,13:59:50,11,07,1, 11.9,1,1, 19.052, 10734.686, 409.854, 52771.200 25/05/29,13:59:50,12,07,1, 11.9,1,1, 19.052, 10734.654, 409.814, 52771.210 25/05/29,13:59:50,13,07,1, 11.9,1,1, 19.052, 10734.639, 409.825, 52771.167 25/05/29,13:59:50,14,07,1, 11.9,1,1, 19.052, 10734.594, 409.836, 52771.200 25/05/29,13:59:50,15,07,1, 11.9,1,1, 19.052, 10734.575, 409.834, 52771.198 25/05/29,13:59:50,16,07,1, 11.9,1,1, 19.052, 10734.571, 409.870, 52771.156 25/05/29,13:59:50,17,07,1, 11.9,1,1, 19.052, 10734.521, 409.835, 52771.233 25/05/29,13:59:50,18,07,1, 11.9,1,1, 19.052, 10734.488, 409.807, 52771.146 25/05/29,13:59:50,19,07,1, 11.9,1,1, 19.052, 10734.481, 409.824, 52771.164 25/05/29,13:59:51,00,07,1, 11.9,1,1, 19.055, 10734.475, 409.824, 52771.164 25/05/29,13:59:51,01,07,1, 11.9,1,1, 19.055, 10734.444, 409.810, 52771.171 25/05/29,13:59:51,02,07,1, 11.9,1,1, 19.055, 10734.407, 409.822, 52771.225 25/05/29,13:59:51,03,07,1, 11.9,1,1, 19.055, 10734.375, 409.822, 52771.238 25/05/29,13:59:51,04,07,1, 11.9,1,1, 19.055, 10734.374, 409.825, 52771.218 25/05/29,13:59:51,05,07,1, 11.9,1,1, 19.055, 10734.331, 409.827, 52771.235 25/05/29,13:59:51,06,07,1, 11.9,1,1, 19.055, 10734.300, 409.801, 52771.172 25/05/29,13:59:51,07,07,1, 11.9,1,1, 19.055, 10734.275, 409.814, 52771.297 25/05/29,13:59:51,08,07,1, 11.9,1,1, 19.055, 10734.248, 409.846, 52771.205 25/05/29,13:59:51,09,07,1, 11.9,1,1, 19.055, 10734.225, 409.828, 52771.219 25/05/29,13:59:51,10,07,1, 11.9,1,1, 19.055, 10734.221, 409.820, 52771.272 25/05/29,13:59:51,11,07,1, 11.9,1,1, 19.055, 10734.170, 409.846, 52771.257 25/05/29,13:59:51,12,07,1, 11.9,1,1, 19.055, 10734.151, 409.814, 52771.245 25/05/29,13:59:51,13,07,1, 11.9,1,1, 19.055, 10734.159, 409.831, 52771.246 25/05/29,13:59:51,14,07,1, 11.9,1,1, 19.055, 10734.076, 409.859, 52771.315 25/05/29,13:59:51,15,07,1, 11.9,1,1, 19.055, 10734.089, 409.846, 52771.294 25/05/29,13:59:51,16,07,1, 11.9,1,1, 19.055, 10734.047, 409.865, 52771.282 25/05/29,13:59:51,17,07,1, 11.9,1,1, 19.055, 10734.025, 409.858, 52771.245 25/05/29,13:59:51,18,07,1, 11.9,1,1, 19.055, 10734.034, 409.873, 52771.332 25/05/29,13:59:51,19,07,1, 11.9,1,1, 19.055, 10733.968, 409.858, 52771.293 25/05/29,13:59:52,00,07,1, 11.9,1,1, 19.052, 10733.966, 409.858, 52771.293 25/05/29,13:59:52,01,07,1, 11.9,1,1, 19.052, 10733.955, 409.893, 52771.300 25/05/29,13:59:52,02,07,1, 11.9,1,1, 19.052, 10733.929, 409.876, 52771.297 25/05/29,13:59:52,03,07,1, 11.9,1,1, 19.052, 10733.886, 409.877, 52771.263 25/05/29,13:59:52,04,07,1, 11.9,1,1, 19.052, 10733.870, 409.890, 52771.313 25/05/29,13:59:52,05,07,1, 11.9,1,1, 19.052, 10733.853, 409.912, 52771.372 25/05/29,13:59:52,06,07,1, 11.9,1,1, 19.052, 10733.848, 409.896, 52771.415 25/05/29,13:59:52,07,07,1, 11.9,1,1, 19.052, 10733.794, 409.886, 52771.386 25/05/29,13:59:52,08,07,1, 11.9,1,1, 19.052, 10733.802, 409.921, 52771.344 25/05/29,13:59:52,09,07,1, 11.9,1,1, 19.052, 10733.794, 409.943, 52771.405 25/05/29,13:59:52,10,07,1, 11.9,1,1, 19.052, 10733.742, 409.921, 52771.420 25/05/29,13:59:52,11,07,1, 11.9,1,1, 19.052, 10733.748, 409.956, 52771.439 25/05/29,13:59:52,12,07,1, 11.9,1,1, 19.052, 10733.715, 409.955, 52771.463 25/05/29,13:59:52,13,07,1, 11.9,1,1, 19.052, 10733.693, 409.993, 52771.492 25/05/29,13:59:52,14,07,1, 11.9,1,1, 19.052, 10733.687, 409.971, 52771.467 25/05/29,13:59:52,15,07,1, 11.9,1,1, 19.052, 10733.661, 409.992, 52771.471 25/05/29,13:59:52,16,07,1, 11.9,1,1, 19.052, 10733.655, 410.027, 52771.532 25/05/29,13:59:52,17,07,1, 11.9,1,1, 19.052, 10733.639, 410.014, 52771.605 25/05/29,13:59:52,18,07,1, 11.9,1,1, 19.052, 10733.640, 410.031, 52771.543 25/05/29,13:59:52,19,07,1, 11.9,1,1, 19.052, 10733.620, 410.028, 52771.553 25/05/29,13:59:53,00,07,1, 11.9,1,1, 19.057, 10733.615, 410.028, 52771.553 25/05/29,13:59:53,01,07,1, 11.9,1,1, 19.057, 10733.547, 410.090, 52771.599 25/05/29,13:59:53,02,07,1, 11.9,1,1, 19.057, 10733.547, 410.070, 52771.583 25/05/29,13:59:53,03,07,1, 11.9,1,1, 19.057, 10733.522, 410.077, 52771.614 25/05/29,13:59:53,04,07,1, 11.9,1,1, 19.057, 10733.496, 410.117, 52771.651 25/05/29,13:59:53,05,07,1, 11.9,1,1, 19.057, 10733.518, 410.103, 52771.595 25/05/29,13:59:53,06,07,1, 11.9,1,1, 19.057, 10733.501, 410.117, 52771.609 25/05/29,13:59:53,07,07,1, 11.9,1,1, 19.057, 10733.486, 410.120, 52771.642 25/05/29,13:59:53,08,07,1, 11.9,1,1, 19.057, 10733.469, 410.133, 52771.647 25/05/29,13:59:53,09,07,1, 11.9,1,1, 19.057, 10733.477, 410.146, 52771.665 25/05/29,13:59:53,10,07,1, 11.9,1,1, 19.057, 10733.420, 410.164, 52771.681 25/05/29,13:59:53,11,07,1, 11.9,1,1, 19.057, 10733.394, 410.153, 52771.711 25/05/29,13:59:53,12,07,1, 11.9,1,1, 19.057, 10733.398, 410.201, 52771.711 25/05/29,13:59:53,13,07,1, 11.9,1,1, 19.057, 10733.386, 410.190, 52771.776 25/05/29,13:59:53,14,07,1, 11.9,1,1, 19.057, 10733.373, 410.183, 52771.756 25/05/29,13:59:53,15,07,1, 11.9,1,1, 19.057, 10733.386, 410.217, 52771.686 25/05/29,13:59:53,16,07,1, 11.9,1,1, 19.057, 10733.332, 410.207, 52771.812 25/05/29,13:59:53,17,07,1, 11.9,1,1, 19.057, 10733.364, 410.245, 52771.662 25/05/29,13:59:53,18,07,1, 11.9,1,1, 19.057, 10733.316, 410.254, 52771.750 25/05/29,13:59:53,19,07,1, 11.9,1,1, 19.057, 10733.336, 410.230, 52771.784 25/05/29,13:59:54,00,07,1, 11.9,1,1, 19.053, 10733.331, 410.230, 52771.784 25/05/29,13:59:54,01,07,1, 11.9,1,1, 19.053, 10733.294, 410.264, 52771.817 25/05/29,13:59:54,02,07,1, 11.9,1,1, 19.053, 10733.286, 410.279, 52771.827 25/05/29,13:59:54,03,07,1, 11.9,1,1, 19.053, 10733.261, 410.295, 52771.844 25/05/29,13:59:54,04,07,1, 11.9,1,1, 19.053, 10733.267, 410.298, 52771.836 25/05/29,13:59:54,05,07,1, 11.9,1,1, 19.053, 10733.269, 410.301, 52771.876 25/05/29,13:59:54,06,07,1, 11.9,1,1, 19.053, 10733.236, 410.340, 52771.825 25/05/29,13:59:54,07,07,1, 11.9,1,1, 19.053, 10733.245, 410.360, 52771.879 25/05/29,13:59:54,08,07,1, 11.9,1,1, 19.053, 10733.212, 410.366, 52771.900 25/05/29,13:59:54,09,07,1, 11.9,1,1, 19.053, 10733.261, 410.374, 52771.800 25/05/29,13:59:54,10,07,1, 11.9,1,1, 19.053, 10733.244, 410.389, 52772.013 25/05/29,13:59:54,11,07,1, 11.9,1,1, 19.053, 10733.245, 410.398, 52771.982 25/05/29,13:59:54,12,07,1, 11.9,1,1, 19.053, 10733.239, 410.420, 52771.848 25/05/29,13:59:54,13,07,1, 11.9,1,1, 19.053, 10733.226, 410.409, 52771.920 25/05/29,13:59:54,14,07,1, 11.9,1,1, 19.053, 10733.212, 410.423, 52771.983 25/05/29,13:59:54,15,07,1, 11.9,1,1, 19.053, 10733.213, 410.423, 52772.022 25/05/29,13:59:54,16,07,1, 11.9,1,1, 19.053, 10733.232, 410.460, 52772.025 25/05/29,13:59:54,17,07,1, 11.9,1,1, 19.053, 10733.189, 410.478, 52771.994 25/05/29,13:59:54,18,07,1, 11.9,1,1, 19.053, 10733.177, 410.506, 52771.972 25/05/29,13:59:54,19,07,1, 11.9,1,1, 19.053, 10733.191, 410.489, 52772.009 25/05/29,13:59:55,00,08,1, 11.9,1,1, 19.056, 10733.190, 410.489, 52772.009 25/05/29,13:59:55,01,08,1, 11.9,1,1, 19.056, 10733.179, 410.495, 52772.038 25/05/29,13:59:55,02,08,1, 11.9,1,1, 19.056, 10733.174, 410.519, 52772.013 25/05/29,13:59:55,03,08,1, 11.9,1,1, 19.056, 10733.182, 410.530, 52772.095 25/05/29,13:59:55,04,08,1, 11.9,1,1, 19.056, 10733.181, 410.509, 52772.082 25/05/29,13:59:55,05,08,1, 11.9,1,1, 19.056, 10733.188, 410.543, 52772.122 25/05/29,13:59:55,06,08,1, 11.9,1,1, 19.056, 10733.192, 410.540, 52772.107 25/05/29,13:59:55,07,08,1, 11.9,1,1, 19.056, 10733.171, 410.571, 52772.188 25/05/29,13:59:55,08,08,1, 11.9,1,1, 19.056, 10733.199, 410.566, 52772.102 25/05/29,13:59:55,09,08,1, 11.9,1,1, 19.056, 10733.205, 410.589, 52772.090 25/05/29,13:59:55,10,08,1, 11.9,1,1, 19.056, 10733.220, 410.601, 52772.178 25/05/29,13:59:55,11,08,1, 11.9,1,1, 19.056, 10733.154, 410.597, 52772.167 25/05/29,13:59:55,12,08,1, 11.9,1,1, 19.056, 10733.200, 410.597, 52772.139 25/05/29,13:59:55,13,08,1, 11.9,1,1, 19.056, 10733.201, 410.617, 52772.162 25/05/29,13:59:55,14,08,1, 11.9,1,1, 19.056, 10733.194, 410.640, 52772.228 25/05/29,13:59:55,15,08,1, 11.9,1,1, 19.056, 10733.207, 410.626, 52772.142 25/05/29,13:59:55,16,08,1, 11.9,1,1, 19.056, 10733.211, 410.667, 52772.236 25/05/29,13:59:55,17,08,1, 11.9,1,1, 19.056, 10733.201, 410.665, 52772.227 25/05/29,13:59:55,18,08,1, 11.9,1,1, 19.056, 10733.211, 410.674, 52772.243 25/05/29,13:59:55,19,08,1, 11.9,1,1, 19.056, 10733.218, 410.672, 52772.250 25/05/29,13:59:56,00,08,1, 11.9,1,1, 19.058, 10733.215, 410.672, 52772.250 25/05/29,13:59:56,01,08,1, 11.9,1,1, 19.058, 10733.210, 410.687, 52772.191 25/05/29,13:59:56,02,08,1, 11.9,1,1, 19.058, 10733.238, 410.693, 52772.236 25/05/29,13:59:56,03,08,1, 11.9,1,1, 19.058, 10733.215, 410.707, 52772.219 25/05/29,13:59:56,04,08,1, 11.9,1,1, 19.058, 10733.220, 410.707, 52772.342 25/05/29,13:59:56,05,08,1, 11.9,1,1, 19.058, 10733.225, 410.710, 52772.266 25/05/29,13:59:56,06,08,1, 11.9,1,1, 19.058, 10733.260, 410.718, 52772.240 25/05/29,13:59:56,07,08,1, 11.9,1,1, 19.058, 10733.247, 410.705, 52772.279 25/05/29,13:59:56,08,08,1, 11.9,1,1, 19.058, 10733.258, 410.734, 52772.310 25/05/29,13:59:56,09,08,1, 11.9,1,1, 19.058, 10733.256, 410.728, 52772.309 25/05/29,13:59:56,10,08,1, 11.9,1,1, 19.058, 10733.283, 410.728, 52772.364 25/05/29,13:59:56,11,08,1, 11.9,1,1, 19.058, 10733.261, 410.754, 52772.212 25/05/29,13:59:56,12,08,1, 11.9,1,1, 19.058, 10733.276, 410.752, 52772.253 25/05/29,13:59:56,13,08,1, 11.9,1,1, 19.058, 10733.283, 410.781, 52772.347 25/05/29,13:59:56,14,08,1, 11.9,1,1, 19.058, 10733.303, 410.771, 52772.341 25/05/29,13:59:56,15,08,1, 11.9,1,1, 19.058, 10733.297, 410.796, 52772.442 25/05/29,13:59:56,16,08,1, 11.9,1,1, 19.058, 10733.327, 410.771, 52772.379 25/05/29,13:59:56,17,08,1, 11.9,1,1, 19.058, 10733.315, 410.765, 52772.376 25/05/29,13:59:56,18,08,1, 11.9,1,1, 19.058, 10733.312, 410.769, 52772.401 25/05/29,13:59:56,19,08,1, 11.9,1,1, 19.058, 10733.361, 410.788, 52772.373 25/05/29,13:59:57,00,08,1, 11.9,1,1, 19.055, 10733.356, 410.788, 52772.373 25/05/29,13:59:57,01,08,1, 11.9,1,1, 19.055, 10733.344, 410.792, 52772.433 25/05/29,13:59:57,02,08,1, 11.9,1,1, 19.055, 10733.387, 410.835, 52772.565 25/05/29,13:59:57,03,08,1, 11.9,1,1, 19.055, 10733.364, 410.840, 52772.636 25/05/29,13:59:57,04,08,1, 11.9,1,1, 19.055, 10733.380, 410.830, 52772.647 25/05/29,13:59:57,05,08,1, 11.9,1,1, 19.055, 10733.401, 410.842, 52772.615 25/05/29,13:59:57,06,08,1, 11.9,1,1, 19.055, 10733.408, 410.825, 52772.581 25/05/29,13:59:57,07,08,1, 11.9,1,1, 19.055, 10733.416, 410.820, 52772.578 25/05/29,13:59:57,08,08,1, 11.9,1,1, 19.055, 10733.446, 410.799, 52772.557 25/05/29,13:59:57,09,08,1, 11.9,1,1, 19.055, 10733.441, 410.810, 52772.603 25/05/29,13:59:57,10,08,1, 11.9,1,1, 19.055, 10733.447, 410.802, 52772.598 25/05/29,13:59:57,11,08,1, 11.9,1,1, 19.055, 10733.461, 410.789, 52772.593 25/05/29,13:59:57,12,08,1, 11.9,1,1, 19.055, 10733.448, 410.812, 52772.561 25/05/29,13:59:57,13,08,1, 11.9,1,1, 19.055, 10733.490, 410.811, 52772.653 25/05/29,13:59:57,14,08,1, 11.9,1,1, 19.055, 10733.457, 410.805, 52772.564 25/05/29,13:59:57,15,08,1, 11.9,1,1, 19.055, 10733.488, 410.802, 52772.622 25/05/29,13:59:57,16,08,1, 11.9,1,1, 19.055, 10733.468, 410.795, 52772.645 25/05/29,13:59:57,17,08,1, 11.9,1,1, 19.055, 10733.491, 410.800, 52772.607 25/05/29,13:59:57,18,08,1, 11.9,1,1, 19.055, 10733.494, 410.794, 52772.622 25/05/29,13:59:57,19,08,1, 11.9,1,1, 19.055, 10733.544, 410.785, 52772.661 25/05/29,13:59:58,00,08,1, 12.0,1,1, 19.055, 10733.540, 410.785, 52772.661 25/05/29,13:59:58,01,08,1, 12.0,1,1, 19.055, 10733.510, 410.781, 52772.615 25/05/29,13:59:58,02,08,1, 12.0,1,1, 19.055, 10733.519, 410.780, 52772.587 25/05/29,13:59:58,03,08,1, 12.0,1,1, 19.055, 10733.547, 410.784, 52772.592 25/05/29,13:59:58,04,08,1, 12.0,1,1, 19.055, 10733.522, 410.761, 52772.682 25/05/29,13:59:58,05,08,1, 12.0,1,1, 19.055, 10733.531, 410.741, 52772.726 25/05/29,13:59:58,06,08,1, 12.0,1,1, 19.055, 10733.545, 410.743, 52772.728 25/05/29,13:59:58,07,08,1, 12.0,1,1, 19.055, 10733.532, 410.759, 52772.680 25/05/29,13:59:58,08,08,1, 12.0,1,1, 19.055, 10733.570, 410.738, 52772.646 25/05/29,13:59:58,09,08,1, 12.0,1,1, 19.055, 10733.564, 410.738, 52772.762 25/05/29,13:59:58,10,08,1, 12.0,1,1, 19.055, 10733.571, 410.679, 52772.641 25/05/29,13:59:58,11,08,1, 12.0,1,1, 19.055, 10733.560, 410.709, 52772.626 25/05/29,13:59:58,12,08,1, 12.0,1,1, 19.055, 10733.551, 410.719, 52772.706 25/05/29,13:59:58,13,08,1, 12.0,1,1, 19.055, 10733.582, 410.689, 52772.680 25/05/29,13:59:58,14,08,1, 12.0,1,1, 19.055, 10733.564, 410.688, 52772.640 25/05/29,13:59:58,15,08,1, 12.0,1,1, 19.055, 10733.556, 410.702, 52772.710 25/05/29,13:59:58,16,08,1, 12.0,1,1, 19.055, 10733.562, 410.679, 52772.706 25/05/29,13:59:58,17,08,1, 12.0,1,1, 19.055, 10733.547, 410.657, 52772.694 25/05/29,13:59:58,18,08,1, 12.0,1,1, 19.055, 10733.565, 410.647, 52772.631 25/05/29,13:59:58,19,08,1, 12.0,1,1, 19.055, 10733.537, 410.646, 52772.709 25/05/29,13:59:59,00,08,1, 11.9,1,1, 19.058, 10733.532, 410.646, 52772.709 25/05/29,13:59:59,01,08,1, 11.9,1,1, 19.058, 10733.543, 410.609, 52772.717 25/05/29,13:59:59,02,08,1, 11.9,1,1, 19.058, 10733.537, 410.618, 52772.648 25/05/29,13:59:59,03,08,1, 11.9,1,1, 19.058, 10733.523, 410.599, 52772.677 25/05/29,13:59:59,04,08,1, 11.9,1,1, 19.058, 10733.527, 410.589, 52772.741 25/05/29,13:59:59,05,08,1, 11.9,1,1, 19.058, 10733.527, 410.565, 52772.740 25/05/29,13:59:59,06,08,1, 11.9,1,1, 19.058, 10733.533, 410.584, 52772.720 25/05/29,13:59:59,07,08,1, 11.9,1,1, 19.058, 10733.502, 410.588, 52772.675 25/05/29,13:59:59,08,08,1, 11.9,1,1, 19.058, 10733.516, 410.551, 52772.792 25/05/29,13:59:59,09,08,1, 11.9,1,1, 19.058, 10733.518, 410.545, 52772.773 25/05/29,13:59:59,10,08,1, 11.9,1,1, 19.058, 10733.516, 410.536, 52772.711 25/05/29,13:59:59,11,08,1, 11.9,1,1, 19.058, 10733.494, 410.535, 52772.746 25/05/29,13:59:59,12,08,1, 11.9,1,1, 19.058, 10733.507, 410.525, 52772.534 25/05/29,13:59:59,13,08,1, 11.9,1,1, 19.058, 10733.449, 410.549, 52772.811 25/05/29,13:59:59,14,08,1, 11.9,1,1, 19.058, 10733.448, 410.507, 52772.716 25/05/29,13:59:59,15,08,1, 11.9,1,1, 19.058, 10733.441, 410.493, 52772.758 25/05/29,13:59:59,16,08,1, 11.9,1,1, 19.058, 10733.458, 410.479, 52772.752 25/05/29,13:59:59,17,08,1, 11.9,1,1, 19.058, 10733.396, 410.478, 52772.866 25/05/29,13:59:59,18,08,1, 11.9,1,1, 19.058, 10733.406, 410.493, 52772.758 25/05/29,13:59:59,19,08,1, 11.9,1,1, 19.058, 10733.404, 410.458, 52772.775